Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-13,00:00:00.000,347,11101791,-795,0,1765583999,15116.010470529996,167.84182916999998,50746.72368624001 2025-12-13,00:00:01.000,347,11101832,-795,0,1765584000,15115.929634809996,167.87707482000405,50746.76560896 2025-12-13,00:00:02.000,347,11101823,-795,0,1765584001,15115.82185385,167.94756611999765,50746.75862184 2025-12-13,00:00:03.000,347,11101784,-795,0,1765584002,15115.78143599,168.02510654999787,50746.75862184 2025-12-13,00:00:04.000,347,11101784,-795,0,1765584003,15115.727545509995,168.1026469799981,50746.77259608001 2025-12-13,00:00:05.000,347,11101786,-795,0,1765584004,15115.71407288999,168.15904002000025,50746.730673360005 2025-12-13,00:00:06.000,347,11101801,-755,0,1765584005,15115.63997348,168.27182610000455,50746.72368624001 2025-12-13,00:00:07.000,347,11101804,-755,0,1765584006,15115.626500859995,168.32117001000006,50746.730673360005 2025-12-13,00:00:08.000,347,11101765,-795,0,1765584007,15115.59281930999,168.41985782999836,50746.75163472001 2025-12-13,00:00:09.000,347,11101808,-795,0,1765584008,15115.525456209994,168.50444738999795,50746.71669912 2025-12-13,00:00:10.000,347,11101788,-795,0,1765584009,15115.458093109999,168.57493868999882,50746.7446476 2025-12-13,00:00:11.000,347,11101806,-635,0,1765584010,15115.363784769994,168.64542998999968,50746.78657032 2025-12-13,00:00:12.000,347,11101804,-795,0,1765584011,15115.357048459999,168.744117809998,50746.68875064 2025-12-13,00:00:13.000,347,11101832,-795,0,1765584012,15115.289685359989,168.81460910999886,50746.7446476 2025-12-13,00:00:14.000,347,11101760,-595,0,1765584013,15115.154959159998,168.82870737000485,50746.72368624001 2025-12-13,00:00:15.000,347,11101800,-795,0,1765584014,15115.087596060002,168.84985476000293,50746.709712 2025-12-13,00:00:16.000,347,11101756,-795,0,1765584015,15114.993287719997,168.88510040999972,50746.660802160004 2025-12-13,00:00:17.000,347,11101788,-795,0,1765584016,15114.939397239992,168.9555917100006,50746.65381504001 2025-12-13,00:00:18.000,347,11101800,-715,0,1765584017,15114.804671040001,168.99788649000402,50746.709712 2025-12-13,00:00:19.000,347,11101786,-795,0,1765584018,15114.690153769996,169.04018127000018,50746.730673360005 2025-12-13,00:00:20.000,347,11101787,-795,0,1765584019,15114.59584542999,169.02608301000146,50746.69573776 2025-12-13,00:00:21.000,347,11101776,-795,0,1765584020,15114.528482329995,169.06132865999825,50746.660802160004 2025-12-13,00:00:22.000,347,11101793,-795,0,1765584021,15114.407228749995,169.0542795299989,50746.72368624001 2025-12-13,00:00:23.000,347,11101786,-795,0,1765584022,15114.346601959995,169.08952518000297,50746.709712 2025-12-13,00:00:24.000,347,11101796,-795,0,1765584023,15114.259029929999,169.14591821999784,50746.730673360005 2025-12-13,00:00:25.000,347,11101806,-795,0,1765584024,15114.19166682999,169.14591821999784,50746.63285368001 2025-12-13,00:00:26.000,347,11101778,-795,0,1765584025,15114.097358489998,169.16001648000383,50746.66778928 2025-12-13,00:00:27.000,347,11101779,-795,0,1765584026,15114.050204319989,169.18821300000127,50746.63285368001 2025-12-13,00:00:28.000,347,11101783,-635,0,1765584027,15114.009786459988,169.20936038999935,50746.55599536001 2025-12-13,00:00:29.000,347,11101787,-795,0,1765584028,15113.969368599988,169.22345864999807,50746.5699696 2025-12-13,00:00:30.000,347,11101767,-795,0,1765584029,15113.935687049998,169.28690081999957,50746.54202112 2025-12-13,00:00:31.000,347,11101755,-795,0,1765584030,15113.895269189998,169.35739212000044,50746.54202112 2025-12-13,00:00:32.000,347,11101771,-795,0,1765584031,15113.807697160002,169.4137851600026,50746.55599536001 2025-12-13,00:00:33.000,347,11101781,-635,0,1765584032,15113.774015609997,169.47017820000474,50746.59093096 2025-12-13,00:00:34.000,347,11101736,-795,0,1765584033,15113.686443580002,169.50542385000153,50746.55599536001 2025-12-13,00:00:35.000,347,11101806,-635,0,1765584034,15113.598871549992,169.55476776000432,50746.5699696 2025-12-13,00:00:36.000,347,11101779,-795,0,1765584035,15113.551717379996,169.63230819000455,50746.58394384001 2025-12-13,00:00:37.000,347,11101811,-795,0,1765584036,15113.531508449996,169.69575035999878,50746.54202112 2025-12-13,00:00:38.000,347,11101823,-795,0,1765584037,15113.437200109991,169.73099601000285,50746.493111280004 2025-12-13,00:00:39.000,347,11101780,-795,0,1765584038,15113.35636438999,169.8226347000018,50746.50708552001 2025-12-13,00:00:40.000,347,11101782,-795,0,1765584039,15113.309210219995,169.8578803499986,50746.458175679996 2025-12-13,00:00:41.000,347,11101786,-795,0,1765584040,15113.248583429995,169.93542077999882,50746.52804688 2025-12-13,00:00:42.000,347,11101747,-795,0,1765584041,15113.187956639995,170.06230512000184,50746.53503400001 2025-12-13,00:00:43.000,347,11101811,-795,0,1765584042,15113.12059354,170.15394381000078,50746.50708552001 2025-12-13,00:00:44.000,347,11101800,-795,0,1765584043,15112.999339959999,170.27377902000444,50746.46516280001 2025-12-13,00:00:45.000,347,11101798,-795,0,1765584044,15112.931976859989,170.40066336000018,50746.4302272 2025-12-13,00:00:46.000,347,11101827,-795,0,1765584045,15112.898295309999,170.48525291999977,50746.493111280004 2025-12-13,00:00:47.000,347,11101797,-795,0,1765584046,15112.864613759994,170.64738290999958,50746.458175679996 2025-12-13,00:00:48.000,347,11101824,-795,0,1765584047,15112.783778039993,170.83066029000474,50746.47913704 2025-12-13,00:00:49.000,347,11101796,-795,0,1765584048,15112.743360179993,170.99279028000456,50746.493111280004 2025-12-13,00:00:50.000,347,11101817,-795,0,1765584049,15112.675997079998,171.16196940000373,50746.346381760006 2025-12-13,00:00:51.000,347,11101810,-795,0,1765584050,15112.696206009998,171.37344329999905,50746.43721432001 2025-12-13,00:00:52.000,347,11101787,-795,0,1765584051,15112.635579219997,171.52147503000015,50746.46516280001 2025-12-13,00:00:53.000,347,11101815,-795,0,1765584052,15112.595161359997,171.7399980600021,50746.43721432001 2025-12-13,00:00:54.000,347,11101821,-795,0,1765584053,15112.548007190002,171.97966848000215,50746.4302272 2025-12-13,00:00:55.000,347,11101810,-755,0,1765584054,15112.487380400002,172.1840932499981,50746.4302272 2025-12-13,00:00:56.000,347,11101768,-795,0,1765584055,15112.433489919997,172.38851802000136,50746.38830448001 2025-12-13,00:00:57.000,347,11101809,-795,0,1765584056,15112.359390509991,172.63523757000075,50746.4302272 2025-12-13,00:00:58.000,347,11101790,-795,0,1765584057,15112.258345859991,172.839662340004,50746.46516280001 2025-12-13,00:00:59.000,347,11101797,-795,0,1765584058,15112.20445538,173.05818536999868,50746.40926584 2025-12-13,00:01:00.000,347,11101785,-795,0,1765584059,15112.0832018,173.31195405000472,50746.4302272 2025-12-13,00:01:01.000,347,11101812,-795,0,1765584060,15111.99562976999,173.50228056000196,50746.48612416001 2025-12-13,00:01:02.000,347,11101805,-795,0,1765584061,15111.8811125,173.6432631600037,50746.458175679996 2025-12-13,00:01:03.000,347,11101748,-795,0,1765584062,15111.766595229994,173.81949141000223,50746.5000984 2025-12-13,00:01:04.000,347,11101832,-795,0,1765584063,15111.692495819989,173.99571966000076,50746.47214992 2025-12-13,00:01:05.000,347,11101823,-795,0,1765584064,15111.557769619998,174.12260400000378,50746.5000984 2025-12-13,00:01:06.000,347,11101818,-795,0,1765584065,15111.490406519988,174.26358659999823,50746.43721432001 2025-12-13,00:01:07.000,347,11101789,-795,0,1765584066,15111.396098179997,174.3975200700006,50746.52804688 2025-12-13,00:01:08.000,347,11101813,-795,0,1765584067,15111.295053529997,174.48915875999955,50746.514072640006 2025-12-13,00:01:09.000,347,11101810,-795,0,1765584068,15111.200745189992,174.65128874999937,50746.53503400001 2025-12-13,00:01:10.000,347,11101835,-795,0,1765584069,15111.140118399991,174.76407483000366,50746.53503400001 2025-12-13,00:01:11.000,347,11101785,-715,0,1765584070,15111.052546369996,174.8768609100007,50746.5699696 2025-12-13,00:01:12.000,347,11101846,-595,0,1765584071,15110.96497434,174.975548729999,50746.562982480005 2025-12-13,00:01:13.000,347,11101835,-795,0,1765584072,15110.88413862,175.09538394000265,50746.562982480005 2025-12-13,00:01:14.000,347,11101823,-795,0,1765584073,15110.789830279995,175.24341567000374,50746.57695672 2025-12-13,00:01:15.000,347,11101794,-555,0,1765584074,15110.73593979999,175.37734913999884,50746.57695672 2025-12-13,00:01:16.000,347,11101832,-795,0,1765584075,15110.688785629995,175.52538086999994,50746.64682792 2025-12-13,00:01:17.000,347,11101828,-795,0,1765584076,15110.567532049994,175.6452160800036,50746.66778928 2025-12-13,00:01:18.000,347,11101835,-795,0,1765584077,15110.527114189994,175.7932478100047,50746.52105976 2025-12-13,00:01:19.000,347,11101812,-795,0,1765584078,15110.473223709989,175.93423040999915,50746.60490520001 2025-12-13,00:01:20.000,347,11101842,-635,0,1765584079,15110.439542159998,176.1175077900043,50746.68875064 2025-12-13,00:01:21.000,347,11101817,-795,0,1765584080,15110.385651679993,176.23029387000133,50746.65381504001 2025-12-13,00:01:22.000,347,11101805,-795,0,1765584081,15110.338497509998,176.37832560000243,50746.660802160004 2025-12-13,00:01:23.000,347,11101814,-795,0,1765584082,15110.304815959993,176.5122590700048,50746.64682792 2025-12-13,00:01:24.000,347,11101809,-795,0,1765584083,15110.284607029993,176.68143819000397,50746.60490520001 2025-12-13,00:01:25.000,347,11101806,-715,0,1765584084,15110.217243929997,176.8294699199978,50746.63285368001 2025-12-13,00:01:26.000,347,11101819,-795,0,1765584085,15110.163353449992,176.89996121999866,50746.59093096 2025-12-13,00:01:27.000,347,11101790,-795,0,1765584086,15110.163353449992,177.02684556000168,50746.63285368001 2025-12-13,00:01:28.000,347,11101849,-795,0,1765584087,15110.149880830002,177.11848425000062,50746.63285368001 2025-12-13,00:01:29.000,347,11101832,-795,0,1765584088,15110.116199279997,177.2030738100002,50746.66778928 2025-12-13,00:01:30.000,347,11101801,-795,0,1765584089,15110.082517729992,177.25946685000235,50746.63285368001 2025-12-13,00:01:31.000,347,11101824,-795,0,1765584090,15110.035363559997,177.33700728000258,50746.57695672 2025-12-13,00:01:32.000,347,11101799,-795,0,1765584091,15110.008418320002,177.36520380000002,50746.6398408 2025-12-13,00:01:33.000,347,11101827,-755,0,1765584092,15110.001682009992,177.40749858000345,50746.681763520006 2025-12-13,00:01:34.000,347,11101809,-795,0,1765584093,15109.954527839996,177.54143204999855,50746.67477640001 2025-12-13,00:01:35.000,347,11101800,-795,0,1765584094,15109.968000460001,177.58372683000198,50746.70272488001 2025-12-13,00:01:36.000,347,11101819,-795,0,1765584095,15109.907373670001,177.61192334999942,50746.625866559996 2025-12-13,00:01:37.000,347,11101827,-795,0,1765584096,15109.860219499991,177.71061116999772,50746.65381504001 2025-12-13,00:01:38.000,347,11101776,-795,0,1765584097,15109.840010569991,177.73880769000243,50746.64682792 2025-12-13,00:01:39.000,347,11101811,-795,0,1765584098,15109.833274259996,177.77405333999923,50746.60490520001 2025-12-13,00:01:40.000,347,11101801,-795,0,1765584099,15109.76591116,177.86569202999817,50746.57695672 2025-12-13,00:01:41.000,347,11101781,-795,0,1765584100,15109.712020679995,177.92913419999968,50746.493111280004 2025-12-13,00:01:42.000,347,11101792,-795,0,1765584101,15109.67833912999,177.95028158999776,50746.53503400001 2025-12-13,00:01:43.000,347,11101817,-795,0,1765584102,15109.610976029995,178.04896941000334,50746.48612416001 2025-12-13,00:01:44.000,347,11101792,-795,0,1765584103,15109.55708554999,178.1194607100042,50746.38131736 2025-12-13,00:01:45.000,347,11101781,-795,0,1765584104,15109.50319507,178.17585374999908,50746.33240752 2025-12-13,00:01:46.000,347,11101724,-795,0,1765584105,15109.45604089999,178.24634504999995,50746.360356 2025-12-13,00:01:47.000,347,11101842,-795,0,1765584106,15109.408886729994,178.33093460999953,50746.325420400004 2025-12-13,00:01:48.000,347,11101847,-795,0,1765584107,15109.39541410999,178.38027852000232,50746.35336888 2025-12-13,00:01:49.000,347,11101811,-795,0,1765584108,15109.402150419999,178.47896634000062,50746.36734312001 2025-12-13,00:01:50.000,347,11101801,-795,0,1765584109,15109.37520517999,178.5494576400015,50746.346381760006 2025-12-13,00:01:51.000,347,11101834,-795,0,1765584110,15109.301105769999,178.63404720000108,50746.31843328001 2025-12-13,00:01:52.000,347,11101812,-795,0,1765584111,15109.294369459989,178.69044024000323,50746.33240752 2025-12-13,00:01:53.000,347,11101785,-795,0,1765584112,15109.328051009994,178.78207893000217,50746.24157496 2025-12-13,00:01:54.000,347,11101831,-795,0,1765584113,15109.328051009994,178.8948650099992,50746.24856208001 2025-12-13,00:01:55.000,347,11101794,-795,0,1765584114,15109.361732559999,178.97240543999942,50746.24856208001 2025-12-13,00:01:56.000,347,11101805,-715,0,1765584115,15109.469513519995,179.056994999999,50746.22061360001 2025-12-13,00:01:57.000,347,11101801,-795,0,1765584116,15109.489722449995,179.1063389100018,50746.23458784 2025-12-13,00:01:58.000,347,11101803,-795,0,1765584117,15109.610976029995,179.22617411999818,50746.20663936 2025-12-13,00:01:59.000,347,11101813,-795,0,1765584118,15109.712020679995,179.3037145499984,50746.108819680005 2025-12-13,00:02:00.000,347,11101815,-795,0,1765584119,15109.833274259996,179.40240237000398,50746.17170376001 2025-12-13,00:02:01.000,347,11101835,-635,0,1765584120,15109.914109979996,179.515188450001,50746.14375528 2025-12-13,00:02:02.000,347,11101799,-795,0,1765584121,15110.069045110002,179.5997780100006,50746.13676816 2025-12-13,00:02:03.000,347,11101793,-795,0,1765584122,15110.210507620002,179.69141669999954,50746.09484544 2025-12-13,00:02:04.000,347,11101800,-755,0,1765584123,15110.345233819993,179.74780974000168,50746.08785832 2025-12-13,00:02:05.000,347,11101830,-755,0,1765584124,15110.405860609993,179.84649756,50746.03894848 2025-12-13,00:02:06.000,347,11101802,-795,0,1765584125,15110.527114189994,179.95223450999765,50746.03894848 2025-12-13,00:02:07.000,347,11101814,-795,0,1765584126,15110.547323119994,179.99452929000108,50745.92016744 2025-12-13,00:02:08.000,347,11101805,-795,0,1765584127,15110.62142253,180.0368240700045,50745.941128800005 2025-12-13,00:02:09.000,347,11101787,-795,0,1765584128,15110.72246718,180.01567667999916,50745.87824472 2025-12-13,00:02:10.000,347,11101801,-795,0,1765584129,15110.82351183,180.0579714600026,50745.92715456 2025-12-13,00:02:11.000,347,11101813,-795,0,1765584130,15110.85719337999,180.01567667999916,50745.93414168001 2025-12-13,00:02:12.000,347,11101807,-795,0,1765584131,15110.89761123999,180.0086275499998,50745.93414168001 2025-12-13,00:02:13.000,347,11101810,-795,0,1765584132,15110.890874929995,180.0086275499998,50745.9061932 2025-12-13,00:02:14.000,347,11101781,-795,0,1765584133,15110.911083859995,179.93813624999893,50745.85029624 2025-12-13,00:02:15.000,347,11101802,-795,0,1765584134,15110.89761123999,179.8746940800047,50745.8013864 2025-12-13,00:02:16.000,347,11101812,-795,0,1765584135,15110.84372076,179.8253501700019,50745.87824472 2025-12-13,00:02:17.000,347,11101807,-755,0,1765584136,15110.850457069995,179.75485887000104,50745.87824472 2025-12-13,00:02:18.000,347,11101797,-795,0,1765584137,15110.77635765999,179.65617105000274,50745.8013864 2025-12-13,00:02:19.000,347,11101808,-795,0,1765584138,15110.769621349995,179.5786306200025,50745.75247656 2025-12-13,00:02:20.000,347,11101807,-795,0,1765584139,15110.749412419995,179.52928670999972,50745.787412159996 2025-12-13,00:02:21.000,347,11101799,-795,0,1765584140,15110.77635765999,179.43059889000142,50745.85029624 2025-12-13,00:02:22.000,347,11101801,-795,0,1765584141,15110.77635765999,179.38125497999863,50745.81536064001 2025-12-13,00:02:23.000,347,11101841,-675,0,1765584142,15110.77635765999,179.3037145499984,50745.75946368 2025-12-13,00:02:24.000,347,11101820,-795,0,1765584143,15110.79656658999,179.21912498999882,50745.822347760004 2025-12-13,00:02:25.000,347,11101845,-755,0,1765584144,15110.810039209995,179.16273195000394,50745.843309120006 2025-12-13,00:02:26.000,347,11101783,-795,0,1765584145,15110.88413862,179.1063389100018,50745.822347760004 2025-12-13,00:02:27.000,347,11101784,-795,0,1765584146,15110.86392969,179.02879848000157,50745.80837352 2025-12-13,00:02:28.000,347,11101796,-635,0,1765584147,15110.931292789995,178.9583071800007,50745.75946368 2025-12-13,00:02:29.000,347,11101822,-635,0,1765584148,15110.98518327,178.93715979000262,50745.773437920005 2025-12-13,00:02:30.000,347,11101798,-675,0,1765584149,15111.018864819991,178.9230615300039,50745.73850232 2025-12-13,00:02:31.000,347,11101830,-795,0,1765584150,15111.079491609991,178.9089632699979,50745.73850232 2025-12-13,00:02:32.000,347,11101808,-795,0,1765584151,15111.099700539991,178.86666849000176,50745.7315152 2025-12-13,00:02:33.000,347,11101801,-795,0,1765584152,15111.153591019996,178.8948650099992,50745.73850232 2025-12-13,00:02:34.000,347,11101854,-795,0,1765584153,15111.268108290002,178.82437370999833,50745.73850232 2025-12-13,00:02:35.000,347,11101827,-795,0,1765584154,15111.308526150002,178.8102754499996,50745.66863112001 2025-12-13,00:02:36.000,347,11101816,-795,0,1765584155,15111.389361870002,178.76798067000345,50745.675618240006 2025-12-13,00:02:37.000,347,11101774,-795,0,1765584156,15111.402834489993,178.7115876300013,50745.68959248 2025-12-13,00:02:38.000,347,11101825,-795,0,1765584157,15111.416307109997,178.612899810003,50745.661644 2025-12-13,00:02:39.000,347,11101842,-795,0,1765584158,15111.470197590002,178.5494576400015,50745.675618240006 2025-12-13,00:02:40.000,347,11101810,-795,0,1765584159,15111.530824379988,178.47896634000062,50745.5219016 2025-12-13,00:02:41.000,347,11101793,-795,0,1765584160,15111.551033309988,178.41552416999912,50745.54985008001 2025-12-13,00:02:42.000,347,11101848,-795,0,1765584161,15111.577978549998,178.35913113000424,50745.5917728 2025-12-13,00:02:43.000,347,11101823,-635,0,1765584162,15111.611660099989,178.28159070000402,50745.62670840001 2025-12-13,00:02:44.000,347,11101865,-755,0,1765584163,15111.645341649993,178.23224679000123,50745.507927360006 2025-12-13,00:02:45.000,347,11101782,-755,0,1765584164,15111.692495819989,178.13355897000292,50745.59875992001 2025-12-13,00:02:46.000,347,11101849,-795,0,1765584165,15111.726177369994,178.07716593000077,50745.47299176 2025-12-13,00:02:47.000,347,11101817,-795,0,1765584166,15111.712704749989,177.92913419999968,50745.486966000004 2025-12-13,00:02:48.000,347,11101823,-795,0,1765584167,15111.746386299994,177.83749551000074,50745.50094024001 2025-12-13,00:02:49.000,347,11101841,-715,0,1765584168,15111.732913679989,177.71061116999772,50745.438056160005 2025-12-13,00:02:50.000,347,11101808,-795,0,1765584169,15111.780067849999,177.64011987000413,50745.47997888001 2025-12-13,00:02:51.000,347,11101814,-795,0,1765584170,15111.800276779999,177.54143204999855,50745.49395312 2025-12-13,00:02:52.000,347,11101769,-715,0,1765584171,15111.786804159994,177.3863511899981,50745.49395312 2025-12-13,00:02:53.000,347,11101792,-795,0,1765584172,15111.79354046999,177.23127032999764,50745.438056160005 2025-12-13,00:02:54.000,347,11101801,-755,0,1765584173,15111.83395832999,177.07618947000446,50745.43106904001 2025-12-13,00:02:55.000,347,11101798,-795,0,1765584174,15111.79354046999,176.97750164999889,50745.36818496 2025-12-13,00:02:56.000,347,11101805,-795,0,1765584175,15111.800276779999,176.86471557000186,50745.44504328 2025-12-13,00:02:57.000,347,11101813,-755,0,1765584176,15111.79354046999,176.75192949000484,50745.46600464 2025-12-13,00:02:58.000,347,11101820,-675,0,1765584177,15111.780067849999,176.58979949999775,50745.41010768001 2025-12-13,00:02:59.000,347,11101817,-795,0,1765584178,15111.759858919999,176.46996429000137,50745.43106904001 2025-12-13,00:03:00.000,347,11101822,-795,0,1765584179,15111.83395832999,176.3007851700022,50745.4170948 2025-12-13,00:03:01.000,347,11101787,-795,0,1765584180,15111.86090357,176.18094995999854,50745.45901752001 2025-12-13,00:03:02.000,347,11101838,-795,0,1765584181,15111.867639879994,176.0893112699996,50745.36818496 2025-12-13,00:03:03.000,347,11101797,-795,0,1765584182,15111.90132143,176.0258690999981,50745.36119784001 2025-12-13,00:03:04.000,347,11101766,-595,0,1765584183,15111.988893459995,175.94832866999786,50745.32626224 2025-12-13,00:03:05.000,347,11101816,-795,0,1765584184,15112.089938109995,175.86373910999828,50745.32626224 2025-12-13,00:03:06.000,347,11101774,-795,0,1765584185,15112.150564899996,175.81439520000276,50745.2773524 2025-12-13,00:03:07.000,347,11101794,-755,0,1765584186,15112.238136929991,175.73685477000254,50745.2074812 2025-12-13,00:03:08.000,347,11101824,-795,0,1765584187,15112.345917890001,175.65226521000295,50745.15857136 2025-12-13,00:03:09.000,347,11101782,-795,0,1765584188,15112.433489919997,175.62406868999824,50745.17953272 2025-12-13,00:03:10.000,347,11101792,-755,0,1765584189,15112.480644089992,175.58882304000144,50745.21446832001 2025-12-13,00:03:11.000,347,11101828,-795,0,1765584190,15112.635579219997,175.52538086999994,50745.270365280005 2025-12-13,00:03:12.000,347,11101816,-795,0,1765584191,15112.790514349988,175.50423348000186,50745.29831376 2025-12-13,00:03:13.000,347,11101803,-795,0,1765584192,15112.884822689994,175.4478404399997,50745.270365280005 2025-12-13,00:03:14.000,347,11101811,-795,0,1765584193,15112.999339959999,175.4125947900029,50745.22844256 2025-12-13,00:03:15.000,347,11101804,-795,0,1765584194,15113.147538779995,175.35620175000076,50745.22844256 2025-12-13,00:03:16.000,347,11101804,-795,0,1765584195,15113.228374499995,175.30685783999797,50745.24241680001 2025-12-13,00:03:17.000,347,11101806,-795,0,1765584196,15113.29573759999,175.2504648000031,50745.19350696001 2025-12-13,00:03:18.000,347,11101834,-795,0,1765584197,15113.390045939996,175.21521914999903,50745.22844256 2025-12-13,00:03:19.000,347,11101804,-795,0,1765584198,15113.48435428,175.17997350000223,50745.221455440005 2025-12-13,00:03:20.000,347,11101806,-795,0,1765584199,15113.558453689991,175.15882611000416,50745.13761 2025-12-13,00:03:21.000,347,11101834,-795,0,1765584200,15113.639289409992,175.0883348100033,50745.221455440005 2025-12-13,00:03:22.000,347,11101778,-795,0,1765584201,15113.693179889997,175.04604002999986,50745.22844256 2025-12-13,00:03:23.000,347,11101825,-795,0,1765584202,15113.747070370002,175.02489264000178,50745.32626224 2025-12-13,00:03:24.000,347,11101774,-595,0,1765584203,15113.760542989992,174.975548729999,50745.29831376 2025-12-13,00:03:25.000,347,11101814,-715,0,1765584204,15113.827906090002,174.8768609100007,50745.24940392 2025-12-13,00:03:26.000,347,11101808,-795,0,1765584205,15113.800960849992,174.86276265000197,50745.26337816001 2025-12-13,00:03:27.000,347,11101793,-795,0,1765584206,15113.767279300002,174.77817309000238,50745.284339519996 2025-12-13,00:03:28.000,347,11101811,-795,0,1765584207,15113.794224539997,174.7288291799996,50745.30530088 2025-12-13,00:03:29.000,347,11101801,-795,0,1765584208,15113.814433469997,174.71473092000087,50745.31228800001 2025-12-13,00:03:30.000,347,11101821,-635,0,1765584209,15113.780751919992,174.72178005000023,50745.2773524 2025-12-13,00:03:31.000,347,11101806,-795,0,1765584210,15113.787488230002,174.63719049000065,50745.29132664001 2025-12-13,00:03:32.000,347,11101820,-795,0,1765584211,15113.740334059992,174.56669918999978,50745.319275120004 2025-12-13,00:03:33.000,347,11101803,-795,0,1765584212,15113.699916199992,174.55260093000106,50745.340236480006 2025-12-13,00:03:34.000,347,11101783,-795,0,1765584213,15113.632553099997,174.55965006000042,50745.36119784001 2025-12-13,00:03:35.000,347,11101803,-795,0,1765584214,15113.625816790001,174.4821096300002,50745.389146320005 2025-12-13,00:03:36.000,347,11101819,-635,0,1765584215,15113.639289409992,174.46801137000148,50745.47299176 2025-12-13,00:03:37.000,347,11101794,-715,0,1765584216,15113.619080479992,174.46096224000212,50745.41010768001 2025-12-13,00:03:38.000,347,11101807,-795,0,1765584217,15113.625816790001,174.4821096300002,50745.41010768001 2025-12-13,00:03:39.000,347,11101779,-795,0,1765584218,15113.598871549992,174.4962078899989,50745.39613344 2025-12-13,00:03:40.000,347,11101791,-795,0,1765584219,15113.598871549992,174.5103061500049,50745.44504328 2025-12-13,00:03:41.000,347,11101801,-795,0,1765584220,15113.646025720001,174.50325701999827,50745.45901752001 2025-12-13,00:03:42.000,347,11101811,-795,0,1765584221,15113.605607860001,174.53850267000234,50745.507927360006 2025-12-13,00:03:43.000,347,11101773,-675,0,1765584222,15113.612344169997,174.5455518000017,50745.486966000004 2025-12-13,00:03:44.000,347,11101790,-795,0,1765584223,15113.659498339992,174.56669918999978,50745.486966000004 2025-12-13,00:03:45.000,347,11101784,-795,0,1765584224,15113.619080479992,174.60194484000385,50745.45901752001 2025-12-13,00:03:46.000,347,11101812,-795,0,1765584225,15113.693179889997,174.63719049000065,50745.507927360006 2025-12-13,00:03:47.000,347,11101808,-795,0,1765584226,15113.659498339992,174.6301413600013,50745.53587584 2025-12-13,00:03:48.000,347,11101821,-795,0,1765584227,15113.625816790001,174.66538700999808,50745.556837200005 2025-12-13,00:03:49.000,347,11101791,-755,0,1765584228,15113.646025720001,174.67948527000408,50745.68260536 2025-12-13,00:03:50.000,347,11101763,-795,0,1765584229,15113.639289409992,174.76407483000366,50745.64068264 2025-12-13,00:03:51.000,347,11101832,-795,0,1765584230,15113.625816790001,174.77112396000302,50745.68260536 2025-12-13,00:03:52.000,347,11101792,-795,0,1765584231,15113.625816790001,174.7922713500011,50745.71055384 2025-12-13,00:03:53.000,347,11101826,-795,0,1765584232,15113.578662619992,174.8275169999979,50745.675618240006 2025-12-13,00:03:54.000,347,11101770,-595,0,1765584233,15113.612344169997,174.8416152600039,50745.661644 2025-12-13,00:03:55.000,347,11101832,-795,0,1765584234,15113.632553099997,174.8557135200026,50745.66863112001 2025-12-13,00:03:56.000,347,11101830,-795,0,1765584235,15113.612344169997,174.86276265000197,50745.7315152 2025-12-13,00:03:57.000,347,11101794,-755,0,1765584236,15113.679707269992,174.81341873999918,50745.70356672 2025-12-13,00:03:58.000,347,11101834,-795,0,1765584237,15113.693179889997,174.78522222000174,50745.724528080005 2025-12-13,00:03:59.000,347,11101833,-795,0,1765584238,15113.760542989992,174.7429274399983,50745.71754096001 2025-12-13,00:04:00.000,347,11101792,-795,0,1765584239,15113.794224539997,174.72178005000023,50745.73850232 2025-12-13,00:04:01.000,347,11101832,-755,0,1765584240,15113.881796569993,174.68653440000344,50745.773437920005 2025-12-13,00:04:02.000,347,11101838,-795,0,1765584241,15113.935687049998,174.65833787999873,50745.78042504 2025-12-13,00:04:03.000,347,11101820,-795,0,1765584242,15114.029995389988,174.60194484000385,50745.75247656 2025-12-13,00:04:04.000,347,11101786,-795,0,1765584243,15114.124303729994,174.60194484000385,50745.76645080001 2025-12-13,00:04:05.000,347,11101825,-795,0,1765584244,15114.171457899989,174.60194484000385,50745.75247656 2025-12-13,00:04:06.000,347,11101803,-795,0,1765584245,15114.225348379994,174.52440441000363,50745.75946368 2025-12-13,00:04:07.000,347,11101815,-795,0,1765584246,15114.29271147999,174.47506050000084,50745.724528080005 2025-12-13,00:04:08.000,347,11101849,-795,0,1765584247,15114.33986565,174.43276572000468,50745.74548944001 2025-12-13,00:04:09.000,347,11101832,-795,0,1765584248,15114.38028351,174.36932355000317,50745.71055384 2025-12-13,00:04:10.000,347,11101802,-755,0,1765584249,15114.4409103,174.31293051000102,50745.63369552 2025-12-13,00:04:11.000,347,11101807,-715,0,1765584250,15114.50153709,174.25653746999888,50745.71754096001 2025-12-13,00:04:12.000,347,11101805,-795,0,1765584251,15114.56216388,174.186046169998,50745.7315152 2025-12-13,00:04:13.000,347,11101854,-795,0,1765584252,15114.669944839996,174.15784965000057,50745.8013864 2025-12-13,00:04:14.000,347,11101826,-795,0,1765584253,15114.744044250001,174.10850573999778,50745.79439928001 2025-12-13,00:04:15.000,347,11101799,-755,0,1765584254,15114.831616279997,174.07326009000099,50745.75946368 2025-12-13,00:04:16.000,347,11101825,-795,0,1765584255,15114.892243069997,174.01686704999884,50745.85029624 2025-12-13,00:04:17.000,347,11101817,-795,0,1765584256,15114.939397239992,173.96752314000332,50745.82933488 2025-12-13,00:04:18.000,347,11101870,-795,0,1765584257,15115.033705579997,173.96047401000396,50745.78042504 2025-12-13,00:04:19.000,347,11101830,-795,0,1765584258,15115.074123439997,173.88293358000374,50745.79439928001 2025-12-13,00:04:20.000,347,11101817,-795,0,1765584259,15115.161695469993,173.84768792999967,50745.71055384 2025-12-13,00:04:21.000,347,11101842,-795,0,1765584260,15115.242531189993,173.81244228000287,50745.79439928001 2025-12-13,00:04:22.000,347,11101833,-795,0,1765584261,15115.296421669998,173.76309837000008,50745.87824472 2025-12-13,00:04:23.000,347,11101795,-795,0,1765584262,15115.404202629994,173.72080359000392,50745.78042504 2025-12-13,00:04:24.000,347,11101826,-795,0,1765584263,15115.47156572999,173.67145968000113,50745.773437920005 2025-12-13,00:04:25.000,347,11101816,-795,0,1765584264,15115.505247279994,173.6291648999977,50745.74548944001 2025-12-13,00:04:26.000,347,11101818,-795,0,1765584265,15115.565874069995,173.5798209900022,50745.75946368 2025-12-13,00:04:27.000,347,11101822,-795,0,1765584266,15115.666918719995,173.50932969000132,50745.724528080005 2025-12-13,00:04:28.000,347,11101797,-795,0,1765584267,15115.73428181999,173.47408404000453,50745.75247656 2025-12-13,00:04:29.000,347,11101798,-715,0,1765584268,15115.80164492,173.45293664999917,50745.724528080005 2025-12-13,00:04:30.000,347,11101801,-795,0,1765584269,15115.909425879996,173.37539621999895,50745.654656880004 2025-12-13,00:04:31.000,347,11101805,-675,0,1765584270,15115.936371119991,173.36129796000023,50745.68260536 2025-12-13,00:04:32.000,347,11101817,-795,0,1765584271,15116.003734220001,173.31195405000472,50745.68959248 2025-12-13,00:04:33.000,347,11101771,-795,0,1765584272,15116.104778870002,173.27670840000064,50745.724528080005 2025-12-13,00:04:34.000,347,11101802,-675,0,1765584273,15116.124987800002,173.21326622999914,50745.66863112001 2025-12-13,00:04:35.000,347,11101833,-795,0,1765584274,15116.192350899997,173.17802058000234,50745.66863112001 2025-12-13,00:04:36.000,347,11101781,-795,0,1765584275,15116.259713999993,173.14277492999827,50745.68959248 2025-12-13,00:04:37.000,347,11101799,-795,0,1765584276,15116.306868170002,173.12867666999955,50745.7315152 2025-12-13,00:04:38.000,347,11101760,-795,0,1765584277,15116.367494959988,173.07228363000468,50745.64766976001 2025-12-13,00:04:39.000,347,11101789,-795,0,1765584278,15116.414649129998,173.0370379800006,50745.70356672 2025-12-13,00:04:40.000,347,11101814,-795,0,1765584279,15116.455066989998,173.0229397200019,50745.661644 2025-12-13,00:04:41.000,347,11101801,-755,0,1765584280,15116.542639019994,172.93130103000294,50745.64766976001 2025-12-13,00:04:42.000,347,11101831,-795,0,1765584281,15116.603265809994,172.91015364000486,50745.68959248 2025-12-13,00:04:43.000,347,11101800,-795,0,1765584282,15116.684101529994,172.83261321000464,50745.71055384 2025-12-13,00:04:44.000,347,11101823,-795,0,1765584283,15116.71104676999,172.7903184300012,50745.70356672 2025-12-13,00:04:45.000,347,11101805,-715,0,1765584284,15116.75146462999,172.76917104000313,50745.68959248 2025-12-13,00:04:46.000,347,11101827,-795,0,1765584285,15116.7986188,172.71277800000098,50745.63369552 2025-12-13,00:04:47.000,347,11101878,-795,0,1765584286,15116.87271820999,172.61409018000268,50745.62670840001 2025-12-13,00:04:48.000,347,11101768,-795,0,1765584287,15116.91987238,172.5647462699999,50745.724528080005 2025-12-13,00:04:49.000,347,11101766,-795,0,1765584288,15117.02091703,172.46605845000158,50745.654656880004 2025-12-13,00:04:50.000,347,11101775,-795,0,1765584289,15117.095016439991,172.37441976000264,50745.57779856001 2025-12-13,00:04:51.000,347,11101798,-795,0,1765584290,15117.12196168,172.24048629000026,50745.66863112001 2025-12-13,00:04:52.000,347,11101804,-795,0,1765584291,15117.229742639996,172.17704411999875,50745.62670840001 2025-12-13,00:04:53.000,347,11101828,-795,0,1765584292,15117.297105739992,172.050159780003,50745.64068264 2025-12-13,00:04:54.000,347,11101788,-795,0,1765584293,15117.364468840002,171.93032456999936,50745.605747040005 2025-12-13,00:04:55.000,347,11101815,-795,0,1765584294,15117.458777179992,171.84573500999977,50745.59875992001 2025-12-13,00:04:56.000,347,11101824,-795,0,1765584295,15117.606975999988,171.73294893000275,50745.59875992001 2025-12-13,00:04:57.000,347,11101790,-795,0,1765584296,15117.708020649989,171.59901546000037,50745.556837200005 2025-12-13,00:04:58.000,347,11101809,-795,0,1765584297,15117.728229579989,171.50737677000143,50745.50094024001 2025-12-13,00:04:59.000,347,11101815,-795,0,1765584298,15117.856219469999,171.35229591000098,50745.53587584 2025-12-13,00:05:00.000,347,11101837,-795,0,1765584299,15117.964000429994,171.2324607000046,50745.58478568 2025-12-13,00:05:01.000,347,11101820,-795,0,1765584300,15117.99768198,171.1196746200003,50745.57779856001 2025-12-13,00:05:02.000,347,11101832,-795,0,1765584301,15118.125671869995,170.98574114999792,50745.5219016 2025-12-13,00:05:03.000,347,11101787,-755,0,1765584302,15118.206507589995,170.8729550700009,50745.5219016 2025-12-13,00:05:04.000,347,11101824,-795,0,1765584303,15118.26039807,170.7249233399998,50745.52888872001 2025-12-13,00:05:05.000,347,11101850,-795,0,1765584304,15118.361442720001,170.5909898700047,50745.53587584 2025-12-13,00:05:06.000,347,11101808,-795,0,1765584305,15118.368179029996,170.45705640000233,50745.54985008001 2025-12-13,00:05:07.000,347,11101790,-755,0,1765584306,15118.435542129992,170.29492641000252,50745.57779856001 2025-12-13,00:05:08.000,347,11101801,-795,0,1765584307,15118.462487370001,170.15394381000078,50745.49395312 2025-12-13,00:05:09.000,347,11101810,-795,0,1765584308,15118.543323090002,170.02705946999777,50745.57081144 2025-12-13,00:05:10.000,347,11101847,-795,0,1765584309,15118.509641539997,169.84378208999988,50745.50094024001 2025-12-13,00:05:11.000,347,11101800,-795,0,1765584310,15118.563532020002,169.7380451400022,50745.53587584 2025-12-13,00:05:12.000,347,11101800,-795,0,1765584311,15118.624158810002,169.58296428000176,50745.54286296 2025-12-13,00:05:13.000,347,11101844,-795,0,1765584312,15118.684785600002,169.39968690000387,50745.556837200005 2025-12-13,00:05:14.000,347,11101825,-795,0,1765584313,15118.718467149993,169.25870430000214,50745.49395312 2025-12-13,00:05:15.000,347,11101833,-795,0,1765584314,15118.792566559998,169.11067257000104,50745.53587584 2025-12-13,00:05:16.000,347,11101849,-635,0,1765584315,15118.873402279998,168.94854258000123,50745.556837200005 2025-12-13,00:05:17.000,347,11101816,-795,0,1765584316,15118.987919549989,168.77936346000206,50745.54985008001 2025-12-13,00:05:18.000,347,11101821,-795,0,1765584317,15119.075491579999,168.65247911999904,50745.50094024001 2025-12-13,00:05:19.000,347,11101846,-795,0,1765584318,15119.183272539995,168.51149652000458,50745.46600464 2025-12-13,00:05:20.000,347,11101831,-795,0,1765584319,15119.27758088,168.412808699999,50745.5219016 2025-12-13,00:05:21.000,347,11101843,-795,0,1765584320,15119.35168028999,168.28592436000326,50745.53587584 2025-12-13,00:05:22.000,347,11101844,-715,0,1765584321,15119.41230707999,168.18018740999833,50745.52888872001 2025-12-13,00:05:23.000,347,11101839,-795,0,1765584322,15119.49314279999,168.04625394000323,50745.486966000004 2025-12-13,00:05:24.000,347,11101832,-795,0,1765584323,15119.513351729991,167.96166438000364,50745.47997888001 2025-12-13,00:05:25.000,347,11101875,-795,0,1765584324,15119.553769589991,167.8700256900047,50745.50094024001 2025-12-13,00:05:26.000,347,11101839,-755,0,1765584325,15119.594187449991,167.75019048000104,50745.51491448 2025-12-13,00:05:27.000,347,11101851,-795,0,1765584326,15119.594187449991,167.65150266000273,50745.45901752001 2025-12-13,00:05:28.000,347,11101835,-795,0,1765584327,15119.594187449991,167.5457657099978,50745.50094024001 2025-12-13,00:05:29.000,347,11101843,-795,0,1765584328,15119.580714830001,167.4752744100042,50745.46600464 2025-12-13,00:05:30.000,347,11101838,-795,0,1765584329,15119.614396379991,167.36953745999926,50745.507927360006 2025-12-13,00:05:31.000,347,11101834,-795,0,1765584330,15119.594187449991,167.2638005100016,50745.452030399996 2025-12-13,00:05:32.000,347,11101820,-595,0,1765584331,15119.567242209996,167.19330921000073,50745.56382432 2025-12-13,00:05:33.000,347,11101823,-795,0,1765584332,15119.580714830001,167.1157687800005,50745.54985008001 2025-12-13,00:05:34.000,347,11101846,-795,0,1765584333,15119.5605059,167.03822835000028,50745.51491448 2025-12-13,00:05:35.000,347,11101841,-795,0,1765584334,15119.533560659991,166.98183530999813,50745.46600464 2025-12-13,00:05:36.000,347,11101806,-795,0,1765584335,15119.553769589991,166.93249140000262,50745.47299176 2025-12-13,00:05:37.000,347,11101843,-795,0,1765584336,15119.573978519991,166.8549509700024,50745.5219016 2025-12-13,00:05:38.000,347,11101835,-795,0,1765584337,15119.526824349996,166.78445967000152,50745.53587584 2025-12-13,00:05:39.000,347,11101870,-795,0,1765584338,15119.573978519991,166.78445967000152,50745.50094024001 2025-12-13,00:05:40.000,347,11101871,-795,0,1765584339,15119.5605059,166.69987011000194,50745.507927360006 2025-12-13,00:05:41.000,347,11101821,-795,0,1765584340,15119.553769589991,166.63642794000043,50745.56382432 2025-12-13,00:05:42.000,347,11101825,-795,0,1765584341,15119.52008804,166.59413316000428,50745.53587584 2025-12-13,00:05:43.000,347,11101828,-795,0,1765584342,15119.49987911,166.59413316000428,50745.556837200005 2025-12-13,00:05:44.000,347,11101799,-795,0,1765584343,15119.45946125,166.46724882000126,50745.61273416 2025-12-13,00:05:45.000,347,11101862,-795,0,1765584344,15119.425779699995,166.45315056000254,50745.64068264 2025-12-13,00:05:46.000,347,11101822,-715,0,1765584345,15119.39883446,166.38970839000103,50745.619721279996 2025-12-13,00:05:47.000,347,11101820,-795,0,1765584346,15119.33820767,166.37561013000231,50745.66863112001 2025-12-13,00:05:48.000,347,11101851,-795,0,1765584347,15119.304526119995,166.34741361000488,50745.71055384 2025-12-13,00:05:49.000,347,11101823,-795,0,1765584348,15119.29105349999,166.26987318000465,50745.724528080005 2025-12-13,00:05:50.000,347,11101796,-795,0,1765584349,15119.21695409,166.24167665999994,50745.75247656 2025-12-13,00:05:51.000,347,11101820,-795,0,1765584350,15119.16979991999,166.19233275000443,50745.7315152 2025-12-13,00:05:52.000,347,11101809,-715,0,1765584351,15119.142854679994,166.12889058000292,50745.8013864 2025-12-13,00:05:53.000,347,11101797,-795,0,1765584352,15119.082227889994,166.12184145000356,50745.8013864 2025-12-13,00:05:54.000,347,11101832,-795,0,1765584353,15119.095700509999,166.0654484100014,50745.787412159996 2025-12-13,00:05:55.000,347,11101809,-795,0,1765584354,15119.062018959994,166.0513501500027,50745.8013864 2025-12-13,00:05:56.000,347,11101846,-795,0,1765584355,15119.041810029994,166.04430102000333,50745.75247656 2025-12-13,00:05:57.000,347,11101775,-795,0,1765584356,15119.062018959994,166.04430102000333,50745.78042504 2025-12-13,00:05:58.000,347,11101808,-675,0,1765584357,15119.055282649999,166.01610449999862,50745.773437920005 2025-12-13,00:05:59.000,347,11101834,-795,0,1765584358,15119.102436819994,166.00905536999926,50745.822347760004 2025-12-13,00:06:00.000,347,11101819,-755,0,1765584359,15119.115909439999,165.99495711000054,50745.85029624 2025-12-13,00:06:01.000,347,11101843,-795,0,1765584360,15119.082227889994,166.0020062399999,50745.86427048001 2025-12-13,00:06:02.000,347,11101819,-795,0,1765584361,15119.122645749994,166.0302027600046,50745.822347760004 2025-12-13,00:06:03.000,347,11101802,-795,0,1765584362,15119.21695409,166.03725189000397,50745.89920608 2025-12-13,00:06:04.000,347,11101861,-795,0,1765584363,15119.25737195,166.0654484100014,50745.9760644 2025-12-13,00:06:05.000,347,11101842,-795,0,1765584364,15119.23716302,166.1006940599982,50745.93414168001 2025-12-13,00:06:06.000,347,11101854,-795,0,1765584365,15119.264108259995,166.150037970001,50745.892218960005 2025-12-13,00:06:07.000,347,11101815,-795,0,1765584366,15119.25737195,166.17823448999843,50745.91318032001 2025-12-13,00:06:08.000,347,11101785,-795,0,1765584367,15119.27758088,166.24167665999994,50745.96209016001 2025-12-13,00:06:09.000,347,11101822,-795,0,1765584368,15119.304526119995,166.31921709000017,50745.9061932 2025-12-13,00:06:10.000,347,11101822,-795,0,1765584369,15119.344943979995,166.34741361000488,50745.96209016001 2025-12-13,00:06:11.000,347,11101872,-795,0,1765584370,15119.344943979995,166.38970839000103,50745.96907728 2025-12-13,00:06:12.000,347,11101798,-795,0,1765584371,15119.344943979995,166.43200317000446,50746.03196136001 2025-12-13,00:06:13.000,347,11101819,-795,0,1765584372,15119.35168028999,166.48134707999998,50745.955103039996 2025-12-13,00:06:14.000,347,11101812,-795,0,1765584373,15119.35168028999,166.48839620999934,50746.01798712 2025-12-13,00:06:15.000,347,11101849,-795,0,1765584374,15119.35168028999,166.4954453399987,50745.99702576 2025-12-13,00:06:16.000,347,11101845,-795,0,1765584375,15119.385361839995,166.5447892500015,50746.02497424 2025-12-13,00:06:17.000,347,11101807,-795,0,1765584376,15119.425779699995,166.53774012000213,50746.0459356 2025-12-13,00:06:18.000,347,11101828,-795,0,1765584377,15119.45272493999,166.55183838000085,50746.0459356 2025-12-13,00:06:19.000,347,11101852,-795,0,1765584378,15119.45946125,166.53069099000277,50746.03894848 2025-12-13,00:06:20.000,347,11101837,-795,0,1765584379,15119.533560659991,166.5588875100002,50746.05292272001 2025-12-13,00:06:21.000,347,11101775,-795,0,1765584380,15119.594187449991,166.608231420003,50746.12978104001 2025-12-13,00:06:22.000,347,11101830,-795,0,1765584381,15119.675023169992,166.59413316000428,50746.13676816 2025-12-13,00:06:23.000,347,11101837,-795,0,1765584382,15119.688495789997,166.62937881000107,50746.09484544 2025-12-13,00:06:24.000,347,11101819,-795,0,1765584383,15119.742386270002,166.65052619999915,50746.09484544 2025-12-13,00:06:25.000,347,11101834,-795,0,1765584384,15119.823221990002,166.68577185000322,50746.13676816 2025-12-13,00:06:26.000,347,11101818,-795,0,1765584385,15119.951211879998,166.69282098000258,50746.1158068 2025-12-13,00:06:27.000,347,11101789,-795,0,1765584386,15119.998366049993,166.73511575999873,50746.14375528 2025-12-13,00:06:28.000,347,11101827,-795,0,1765584387,15120.058992839993,166.7421648899981,50746.08785832 2025-12-13,00:06:29.000,347,11101801,-795,0,1765584388,15120.207191659989,166.7562631500041,50746.15074240001 2025-12-13,00:06:30.000,347,11101773,-795,0,1765584389,15120.28802737999,166.78445967000152,50746.22061360001 2025-12-13,00:06:31.000,347,11101790,-795,0,1765584390,15120.341917859994,166.8056070599996,50746.20663936 2025-12-13,00:06:32.000,347,11101788,-795,0,1765584391,15120.51706192,166.81970531999832,50746.276510560005 2025-12-13,00:06:33.000,347,11101801,-795,0,1765584392,15120.564216089995,166.81970531999832,50746.20663936 2025-12-13,00:06:34.000,347,11101835,-795,0,1765584393,15120.624842879995,166.84085271000367,50746.2555492 2025-12-13,00:06:35.000,347,11101828,-795,0,1765584394,15120.73936015,166.87609836000047,50746.23458784 2025-12-13,00:06:36.000,347,11101831,-675,0,1765584395,15120.806723249996,166.92544227000326,50746.14375528 2025-12-13,00:06:37.000,347,11101818,-795,0,1765584396,15120.948185759997,166.94658966000134,50746.24856208001 2025-12-13,00:06:38.000,347,11101867,-795,0,1765584397,15121.042494100002,166.98888444000477,50746.23458784 2025-12-13,00:06:39.000,347,11101812,-795,0,1765584398,15121.116593509993,167.07347400000435,50746.178690880006 2025-12-13,00:06:40.000,347,11101803,-715,0,1765584399,15121.224374469988,167.07347400000435,50746.22061360001 2025-12-13,00:06:41.000,347,11101817,-795,0,1765584400,15121.386045909989,167.1157687800005,50746.26952344001 2025-12-13,00:06:42.000,347,11101838,-795,0,1765584401,15121.480354249994,167.1157687800005,50746.360356 2025-12-13,00:06:43.000,347,11101811,-795,0,1765584402,15121.60834413999,167.1016705200018,50746.38131736 2025-12-13,00:06:44.000,347,11101833,-795,0,1765584403,15121.72959771999,167.12986703999923,50746.38131736 2025-12-13,00:06:45.000,347,11101818,-795,0,1765584404,15121.85758761,167.15101443000458,50746.444201440005 2025-12-13,00:06:46.000,347,11101799,-755,0,1765584405,15121.95863226,167.1157687800005,50746.4302272 2025-12-13,00:06:47.000,347,11101775,-795,0,1765584406,15122.032731669991,167.14396529999794,50746.43721432001 2025-12-13,00:06:48.000,347,11101819,-795,0,1765584407,15122.153985249992,167.1157687800005,50746.47913704 2025-12-13,00:06:49.000,347,11101772,-795,0,1765584408,15122.288711449997,167.052326609999,50746.52105976 2025-12-13,00:06:50.000,347,11101799,-795,0,1765584409,15122.362810860002,167.02413009000156,50746.42324008 2025-12-13,00:06:51.000,347,11101763,-795,0,1765584410,15122.477328129993,167.00298270000349,50746.45118856 2025-12-13,00:06:52.000,347,11101841,-795,0,1765584411,15122.578372779994,166.96068792000005,50746.54900824 2025-12-13,00:06:53.000,347,11101808,-795,0,1765584412,15122.665944809989,166.9183931400039,50746.54900824 2025-12-13,00:06:54.000,347,11101802,-795,0,1765584413,15122.74678052999,166.88314748999983,50746.57695672 2025-12-13,00:06:55.000,347,11101793,-795,0,1765584414,15122.81414363,166.86200010000175,50746.65381504001 2025-12-13,00:06:56.000,347,11101815,-715,0,1765584415,15122.89497935,166.79855793000024,50746.60490520001 2025-12-13,00:06:57.000,347,11101804,-795,0,1765584416,15122.921924589995,166.7069192400013,50746.611892320005 2025-12-13,00:06:58.000,347,11101805,-795,0,1765584417,15122.996024,166.61528055000235,50746.60490520001 2025-12-13,00:06:59.000,347,11101805,-795,0,1765584418,15123.03644186,166.53774012000213,50746.611892320005 2025-12-13,00:07:00.000,347,11101847,-795,0,1765584419,15123.13748651,166.5095436000047,50746.68875064 2025-12-13,00:07:01.000,347,11101859,-795,0,1765584420,15123.164431749996,166.3967575200004,50746.709712 2025-12-13,00:07:02.000,347,11101809,-795,0,1765584421,15123.238531160001,166.3121679600008,50746.71669912 2025-12-13,00:07:03.000,347,11101788,-795,0,1765584422,15123.258740090001,166.19938188000378,50746.7446476 2025-12-13,00:07:04.000,347,11101779,-795,0,1765584423,15123.332839499992,166.12889058000292,50746.779583200005 2025-12-13,00:07:05.000,347,11101793,-795,0,1765584424,15123.359784740001,166.0020062399999,50746.78657032 2025-12-13,00:07:06.000,347,11101819,-795,0,1765584425,15123.393466289992,165.87512190000416,50746.7446476 2025-12-13,00:07:07.000,347,11101777,-635,0,1765584426,15123.427147839997,165.79758147000393,50746.76560896 2025-12-13,00:07:08.000,347,11101797,-795,0,1765584427,15123.487774629997,165.68479538999964,50746.80753168 2025-12-13,00:07:09.000,347,11101785,-795,0,1765584428,15123.528192489997,165.6072549599994,50746.87740288 2025-12-13,00:07:10.000,347,11101795,-795,0,1765584429,15123.514719869992,165.48741975000303,50746.82150592001 2025-12-13,00:07:11.000,347,11101824,-795,0,1765584430,15123.602291900002,165.38873193000472,50746.91233848 2025-12-13,00:07:12.000,347,11101832,-795,0,1765584431,15123.649446069998,165.27594585000043,50746.947274080005 2025-12-13,00:07:13.000,347,11101820,-795,0,1765584432,15123.696600239993,165.15611064000404,50746.90535136 2025-12-13,00:07:14.000,347,11101816,-795,0,1765584433,15123.689863929998,165.05742281999846,50746.961248319996 2025-12-13,00:07:15.000,347,11101837,-795,0,1765584434,15123.696600239993,164.97283325999888,50747.05208088 2025-12-13,00:07:16.000,347,11101791,-795,0,1765584435,15123.716809169993,164.86709631000122,50747.05208088 2025-12-13,00:07:17.000,347,11101825,-795,0,1765584436,15123.716809169993,164.74726110000483,50747.0940036 2025-12-13,00:07:18.000,347,11101771,-795,0,1765584437,15123.710072859998,164.59218024000438,50747.08002936 2025-12-13,00:07:19.000,347,11101840,-795,0,1765584438,15123.703336549988,164.53578720000223,50747.0940036 2025-12-13,00:07:20.000,347,11101816,-795,0,1765584439,15123.710072859998,164.42300111999793,50747.12195208 2025-12-13,00:07:21.000,347,11101794,-795,0,1765584440,15123.743754409988,164.32431329999963,50747.12195208 2025-12-13,00:07:22.000,347,11101851,-795,0,1765584441,15123.770699649998,164.2467728699994,50747.10099072 2025-12-13,00:07:23.000,347,11101835,-795,0,1765584442,15123.811117509998,164.09169200999895,50747.17784904001 2025-12-13,00:07:24.000,347,11101817,-795,0,1765584443,15123.878480609994,164.01415157999872,50747.24073312 2025-12-13,00:07:25.000,347,11101831,-795,0,1765584444,15123.932371089999,163.88021811000363,50747.233746000005 2025-12-13,00:07:26.000,347,11101846,-755,0,1765584445,15123.94584370999,163.79562855000404,50747.27566872001 2025-12-13,00:07:27.000,347,11101754,-795,0,1765584446,15124.01320681,163.68284246999974,50747.25470736001 2025-12-13,00:07:28.000,347,11101801,-795,0,1765584447,15124.04688835999,163.58415465000144,50747.24772024 2025-12-13,00:07:29.000,347,11101811,-795,0,1765584448,15124.13446039,163.5066142200012,50747.24772024 2025-12-13,00:07:30.000,347,11101769,-795,0,1765584449,15124.141196699995,163.40087727000355,50747.28964296 2025-12-13,00:07:31.000,347,11101805,-795,0,1765584450,15124.23550504,163.28809118999925,50747.20579752001 2025-12-13,00:07:32.000,347,11101805,-795,0,1765584451,15124.242241349995,163.1964525000003,50747.31759144 2025-12-13,00:07:33.000,347,11101832,-795,0,1765584452,15124.28939551999,163.10481381000136,50747.34553992001 2025-12-13,00:07:34.000,347,11101815,-795,0,1765584453,15124.343285999996,162.9990768600037,50747.331565680004 2025-12-13,00:07:35.000,347,11101827,-795,0,1765584454,15124.363494929996,162.90038903999812,50747.27566872001 2025-12-13,00:07:36.000,347,11101826,-795,0,1765584455,15124.424121719996,162.79465209000045,50747.3385528 2025-12-13,00:07:37.000,347,11101793,-795,0,1765584456,15124.464539579996,162.7523573100043,50747.35951416 2025-12-13,00:07:38.000,347,11101829,-795,0,1765584457,15124.478012200001,162.65366948999872,50747.35951416 2025-12-13,00:07:39.000,347,11101807,-795,0,1765584458,15124.491484819991,162.61137471000256,50747.38746264 2025-12-13,00:07:40.000,347,11101843,-795,0,1765584459,15124.518430060001,162.52678515000298,50747.42938536 2025-12-13,00:07:41.000,347,11101797,-795,0,1765584460,15124.518430060001,162.43514646000403,50747.44335960001 2025-12-13,00:07:42.000,347,11101793,-795,0,1765584461,15124.491484819991,162.33645863999845,50747.43637248 2025-12-13,00:07:43.000,347,11101840,-795,0,1765584462,15124.545375299997,162.23777082000015,50747.4782952 2025-12-13,00:07:44.000,347,11101797,-795,0,1765584463,15124.552111609992,162.09678821999842,50747.450346720005 2025-12-13,00:07:45.000,347,11101790,-795,0,1765584464,15124.531902679992,162.00514952999947,50747.49226944001 2025-12-13,00:07:46.000,347,11101824,-795,0,1765584465,15124.531902679992,161.90646171000117,50747.42239824001 2025-12-13,00:07:47.000,347,11101780,-795,0,1765584466,15124.538638990001,161.75842998000007,50747.44335960001 2025-12-13,00:07:48.000,347,11101799,-795,0,1765584467,15124.585793159997,161.6526930300024,50747.48528232 2025-12-13,00:07:49.000,347,11101793,-795,0,1765584468,15124.552111609992,161.56810347000282,50747.450346720005 2025-12-13,00:07:50.000,347,11101844,-795,0,1765584469,15124.552111609992,161.49761217000196,50747.49226944001 2025-12-13,00:07:51.000,347,11101784,-715,0,1765584470,15124.565584229997,161.41302261000237,50747.52720504 2025-12-13,00:07:52.000,347,11101824,-795,0,1765584471,15124.619474710002,161.38482608999766,50747.583102 2025-12-13,00:07:53.000,347,11101802,-795,0,1765584472,15124.653156259992,161.31433479000407,50747.51323080001 2025-12-13,00:07:54.000,347,11101783,-755,0,1765584473,15124.659892570002,161.31433479000407,50747.4782952 2025-12-13,00:07:55.000,347,11101781,-795,0,1765584474,15124.720519360002,161.1944995800004,50747.569127760005 2025-12-13,00:07:56.000,347,11101806,-795,0,1765584475,15124.760937220002,161.18745045000105,50747.583102 2025-12-13,00:07:57.000,347,11101800,-715,0,1765584476,15124.754200909993,161.1310574099989,50747.632011839996 2025-12-13,00:07:58.000,347,11101836,-795,0,1765584477,15124.801355080002,161.0323695900006,50747.666947440004 2025-12-13,00:07:59.000,347,11101787,-795,0,1765584478,15124.787882459997,161.01827133000188,50747.67393456 2025-12-13,00:08:00.000,347,11101792,-795,0,1765584479,15124.767673529997,160.99007481000444,50747.666947440004 2025-12-13,00:08:01.000,347,11101766,-795,0,1765584480,15124.794618769993,160.95482916000037,50747.71585728 2025-12-13,00:08:02.000,347,11101815,-795,0,1765584481,15124.882190799988,160.94073090000165,50747.75778000001 2025-12-13,00:08:03.000,347,11101771,-795,0,1765584482,15124.922608659988,160.92663264000294,50747.82066408 2025-12-13,00:08:04.000,347,11101803,-795,0,1765584483,15124.915872349993,160.91958351000358,50747.81367696 2025-12-13,00:08:05.000,347,11101771,-795,0,1765584484,15124.969762829998,160.8702396000008,50747.8625868 2025-12-13,00:08:06.000,347,11101807,-795,0,1765584485,15125.050598549999,160.85614134000207,50747.84162544 2025-12-13,00:08:07.000,347,11101816,-795,0,1765584486,15125.091016409999,160.8843378599995,50747.93944512 2025-12-13,00:08:08.000,347,11101808,-795,0,1765584487,15125.091016409999,160.90548525000486,50747.92547088001 2025-12-13,00:08:09.000,347,11101810,-795,0,1765584488,15125.131434269999,160.90548525000486,50747.98136784 2025-12-13,00:08:10.000,347,11101775,-795,0,1765584489,15125.16511581999,160.94073090000165,50747.904509520005 2025-12-13,00:08:11.000,347,11101815,-795,0,1765584490,15125.16511581999,160.947780030001,50748.01630344001 2025-12-13,00:08:12.000,347,11101822,-755,0,1765584491,15125.16511581999,160.9830256799978,50748.023290560006 2025-12-13,00:08:13.000,347,11101809,-795,0,1765584492,15125.178588439994,160.9830256799978,50748.07918752 2025-12-13,00:08:14.000,347,11101822,-795,0,1765584493,15125.198797369994,160.97597654999845,50748.072200400005 2025-12-13,00:08:15.000,347,11101824,-795,0,1765584494,15125.19206106,161.00417307000316,50748.121110240005 2025-12-13,00:08:16.000,347,11101840,-755,0,1765584495,15125.178588439994,161.0323695900006,50748.190981440006 2025-12-13,00:08:17.000,347,11101823,-795,0,1765584496,15125.158379509994,161.08876263000275,50748.20495568 2025-12-13,00:08:18.000,347,11101839,-795,0,1765584497,15125.151643199999,161.0958117600021,50748.170020080004 2025-12-13,00:08:19.000,347,11101785,-795,0,1765584498,15125.12469795999,161.15220480000426,50748.21892992 2025-12-13,00:08:20.000,347,11101811,-795,0,1765584499,15125.158379509994,161.20154870999977,50748.288801120005 2025-12-13,00:08:21.000,347,11101838,-795,0,1765584500,15125.16511581999,161.29318739999871,50748.26085264001 2025-12-13,00:08:22.000,347,11101819,-795,0,1765584501,15125.22574260999,161.37072782999894,50748.30976248001 2025-12-13,00:08:23.000,347,11101792,-795,0,1765584502,15125.25268785,161.43417000000045,50748.34469808 2025-12-13,00:08:24.000,347,11101812,-795,0,1765584503,15125.23247892,161.51875956000003,50748.36565944 2025-12-13,00:08:25.000,347,11101800,-795,0,1765584504,15125.29310571,161.58220173000154,50748.43553064 2025-12-13,00:08:26.000,347,11101841,-795,0,1765584505,15125.320050949995,161.70203693999792,50748.505401840004 2025-12-13,00:08:27.000,347,11101796,-635,0,1765584506,15125.38741404999,161.81482302000222,50748.44950488001 2025-12-13,00:08:28.000,347,11101841,-795,0,1765584507,15125.40762297999,161.91351084000053,50748.53335032 2025-12-13,00:08:29.000,347,11101842,-755,0,1765584508,15125.441304529995,161.97695301000203,50748.54033744 2025-12-13,00:08:30.000,347,11101847,-795,0,1765584509,15125.50866762999,162.12498474000313,50748.53335032 2025-12-13,00:08:31.000,347,11101816,-635,0,1765584510,15125.57603073,162.25186907999887,50748.61020864 2025-12-13,00:08:32.000,347,11101795,-755,0,1765584511,15125.643393829996,162.36465516000317,50748.64514424001 2025-12-13,00:08:33.000,347,11101850,-795,0,1765584512,15125.656866450001,162.46334298000147,50748.68007984 2025-12-13,00:08:34.000,347,11101817,-795,0,1765584513,15125.737702170001,162.59727645000385,50748.71501544001 2025-12-13,00:08:35.000,347,11101797,-795,0,1765584514,15125.811801579992,162.76645557000302,50748.805847999996 2025-12-13,00:08:36.000,347,11101843,-795,0,1765584515,15125.865692059997,162.87924165000004,50748.81982224 2025-12-13,00:08:37.000,347,11101813,-715,0,1765584516,15125.892637299992,163.01317512000242,50748.89668056 2025-12-13,00:08:38.000,347,11101842,-795,0,1765584517,15125.973473019993,163.10481381000136,50748.81283512001 2025-12-13,00:08:39.000,347,11101788,-755,0,1765584518,15126.081253979988,163.23874728000374,50748.88969344 2025-12-13,00:08:40.000,347,11101794,-795,0,1765584519,15126.121671839988,163.27399293000053,50748.95257752001 2025-12-13,00:08:41.000,347,11101804,-715,0,1765584520,15126.229452799998,163.38677901000483,50748.98052600001 2025-12-13,00:08:42.000,347,11101840,-795,0,1765584521,15126.296815899994,163.52071247999993,50748.973538879996 2025-12-13,00:08:43.000,347,11101806,-595,0,1765584522,15126.44501471999,163.5912037800008,50749.06437144 2025-12-13,00:08:44.000,347,11101805,-795,0,1765584523,15126.52585043999,163.66874421000102,50749.13424264 2025-12-13,00:08:45.000,347,11101844,-715,0,1765584524,15126.599949849995,163.74628464000125,50749.13424264 2025-12-13,00:08:46.000,347,11101814,-755,0,1765584525,15126.74814866999,163.7744811599987,50749.155204 2025-12-13,00:08:47.000,347,11101826,-795,0,1765584526,15126.85592963,163.85907071999827,50749.2600108 2025-12-13,00:08:48.000,347,11101846,-795,0,1765584527,15126.990655829992,163.95775854000385,50749.2600108 2025-12-13,00:08:49.000,347,11101818,-795,0,1765584528,15127.111909409992,164.03529897000408,50749.2600108 2025-12-13,00:08:50.000,347,11101831,-795,0,1765584529,15127.179272510002,164.1128394000043,50749.21808808001 2025-12-13,00:08:51.000,347,11101802,-795,0,1765584530,15127.280317159988,164.23267461000069,50749.28097216 2025-12-13,00:08:52.000,347,11101824,-795,0,1765584531,15127.381361809988,164.36660808000306,50749.33686912001 2025-12-13,00:08:53.000,347,11101830,-795,0,1765584532,15127.482406459989,164.37365721000242,50749.364817600006 2025-12-13,00:08:54.000,347,11101840,-795,0,1765584533,15127.569978489999,164.47234503000072,50749.3997532 2025-12-13,00:08:55.000,347,11101780,-795,0,1765584534,15127.64407789999,164.5075906800048,50749.392766080004 2025-12-13,00:08:56.000,347,11101804,-795,0,1765584535,15127.677759449994,164.5780819799984,50749.50456000001 2025-12-13,00:08:57.000,347,11101810,-795,0,1765584536,15127.718177309995,164.6062785000031,50749.45565016001 2025-12-13,00:08:58.000,347,11101805,-795,0,1765584537,15127.711441,164.63447502000054,50749.51853424 2025-12-13,00:08:59.000,347,11101799,-795,0,1765584538,15127.677759449994,164.57103284999903,50749.5394956 2025-12-13,00:09:00.000,347,11101783,-795,0,1765584539,15127.657550519994,164.5428363300016,50749.45565016001 2025-12-13,00:09:01.000,347,11101765,-795,0,1765584540,15127.56324217999,164.4441485100033,50749.58840544 2025-12-13,00:09:02.000,347,11101799,-795,0,1765584541,15127.475670149994,164.3454606899977,50749.65827664 2025-12-13,00:09:03.000,347,11101826,-795,0,1765584542,15127.401570739989,164.26087112999812,50749.65827664 2025-12-13,00:09:04.000,347,11101847,-635,0,1765584543,15127.287053469998,164.19037983000453,50749.7141736 2025-12-13,00:09:05.000,347,11101810,-795,0,1765584544,15127.179272510002,164.0493972300028,50749.75609632 2025-12-13,00:09:06.000,347,11101803,-795,0,1765584545,15127.064755239997,163.91546376000042,50749.83994176001 2025-12-13,00:09:07.000,347,11101822,-715,0,1765584546,15126.963710589996,163.76038289999997,50749.88186448 2025-12-13,00:09:08.000,347,11101823,-755,0,1765584547,15126.862665939996,163.66169508000166,50749.90981296001 2025-12-13,00:09:09.000,347,11101823,-795,0,1765584548,15126.75488498,163.57005639000272,50749.965709920005 2025-12-13,00:09:10.000,347,11101840,-795,0,1765584549,15126.620158779995,163.46431943999778,50749.9237872 2025-12-13,00:09:11.000,347,11101843,-795,0,1765584550,15126.599949849995,163.38677901000483,50750.02160688 2025-12-13,00:09:12.000,347,11101846,-795,0,1765584551,15126.53258675,163.32333684000332,50750.04955536 2025-12-13,00:09:13.000,347,11101813,-795,0,1765584552,15126.47195996,163.17530511000223,50750.084490960005 2025-12-13,00:09:14.000,347,11101847,-795,0,1765584553,15126.397860549994,163.1823542400016,50750.12641368001 2025-12-13,00:09:15.000,347,11101826,-755,0,1765584554,15126.41133317,163.11186294000072,50750.18929776 2025-12-13,00:09:16.000,347,11101827,-795,0,1765584555,15126.350706379999,163.04137163999985,50750.28013032 2025-12-13,00:09:17.000,347,11101793,-795,0,1765584556,15126.310288519999,162.9849785999977,50750.25916896 2025-12-13,00:09:18.000,347,11101812,-795,0,1765584557,15126.263134349989,162.95678208000027,50750.18929776 2025-12-13,00:09:19.000,347,11101829,-795,0,1765584558,15126.310288519999,162.9356346900022,50750.252181840006 2025-12-13,00:09:20.000,347,11101782,-795,0,1765584559,15126.269870659999,162.75940644000366,50750.21724624 2025-12-13,00:09:21.000,347,11101830,-795,0,1765584560,15126.283343279989,162.74530817999766,50750.26615608 2025-12-13,00:09:22.000,347,11101825,-795,0,1765584561,15126.283343279989,162.68186601000343,50750.3080788 2025-12-13,00:09:23.000,347,11101791,-795,0,1765584562,15126.256398039994,162.58317818999785,50750.301091680005 2025-12-13,00:09:24.000,347,11101834,-715,0,1765584563,15126.263134349989,162.51268689000426,50750.32205304001 2025-12-13,00:09:25.000,347,11101824,-795,0,1765584564,15126.256398039994,162.3928516800006,50750.26615608 2025-12-13,00:09:26.000,347,11101792,-795,0,1765584565,15126.222716489989,162.30121299000166,50750.350001520004 2025-12-13,00:09:27.000,347,11101833,-795,0,1765584566,15126.303552209989,162.20252517000336,50750.38493712 2025-12-13,00:09:28.000,347,11101817,-795,0,1765584567,15126.303552209989,162.12498474000313,50750.40589848 2025-12-13,00:09:29.000,347,11101849,-795,0,1765584568,15126.317024829994,161.9981004000001,50750.47576968 2025-12-13,00:09:30.000,347,11101837,-795,0,1765584569,15126.283343279989,161.9346582299986,50750.40589848 2025-12-13,00:09:31.000,347,11101839,-795,0,1765584570,15126.317024829994,161.84301953999966,50750.419872720006 2025-12-13,00:09:32.000,347,11101814,-715,0,1765584571,15126.310288519999,161.73023346000264,50750.42685984 2025-12-13,00:09:33.000,347,11101759,-755,0,1765584572,15126.323761139989,161.61039824999898,50750.4478212 2025-12-13,00:09:34.000,347,11101827,-795,0,1765584573,15126.357442689994,161.47646478000388,50750.41288560001 2025-12-13,00:09:35.000,347,11101778,-795,0,1765584574,15126.36417899999,161.3918752200043,50750.398911360004 2025-12-13,00:09:36.000,347,11101821,-795,0,1765584575,15126.370915309999,161.27908914,50750.45480832 2025-12-13,00:09:37.000,347,11101791,-795,0,1765584576,15126.377651619994,161.0958117600021,50750.47576968 2025-12-13,00:09:38.000,347,11101822,-795,0,1765584577,15126.34397006999,160.9971239400038,50750.43384696 2025-12-13,00:09:39.000,347,11101814,-795,0,1765584578,15126.317024829994,160.89138698999886,50750.47576968 2025-12-13,00:09:40.000,347,11101816,-795,0,1765584579,15126.283343279989,160.7856500400012,50750.39192424001 2025-12-13,00:09:41.000,347,11101786,-795,0,1765584580,15126.303552209989,160.59532353000395,50750.468782560005 2025-12-13,00:09:42.000,347,11101814,-795,0,1765584581,15126.215980179993,160.42614441000478,50750.47576968 2025-12-13,00:09:43.000,347,11101838,-795,0,1765584582,15126.135144459993,160.2781126800037,50750.4478212 2025-12-13,00:09:44.000,347,11101794,-795,0,1765584583,15126.081253979988,160.11598269000388,50750.48974392001 2025-12-13,00:09:45.000,347,11101785,-795,0,1765584584,15126.027363499998,159.95385270000406,50750.4827568 2025-12-13,00:09:46.000,347,11101817,-635,0,1765584585,15125.960000400002,159.74942793000082,50750.538653760006 2025-12-13,00:09:47.000,347,11101809,-795,0,1765584586,15125.865692059997,159.5731996800023,50750.53166664001 2025-12-13,00:09:48.000,347,11101812,-795,0,1765584587,15125.771383719992,159.41811882000184,50750.51070528001 2025-12-13,00:09:49.000,347,11101847,-795,0,1765584588,15125.704020619996,159.24893970000267,50750.50371816 2025-12-13,00:09:50.000,347,11101862,-795,0,1765584589,15125.63665752,159.10795710000093,50750.49673104 2025-12-13,00:09:51.000,347,11101842,-635,0,1765584590,15125.53561287,158.91763059000368,50750.54564088 2025-12-13,00:09:52.000,347,11101808,-795,0,1765584591,15125.53561287,158.75550060000387,50750.62948632001 2025-12-13,00:09:53.000,347,11101815,-795,0,1765584592,15125.41435929,158.61451800000214,50750.82512568001 2025-12-13,00:09:54.000,347,11101812,-755,0,1765584593,15125.32678725999,158.45943714000168,50750.84608704001 2025-12-13,00:09:55.000,347,11101831,-795,0,1765584594,15125.27289678,158.31845453999995,50750.6224992 2025-12-13,00:09:56.000,347,11101842,-795,0,1765584595,15125.21226999,158.21976672000164,50750.64346056 2025-12-13,00:09:57.000,347,11101812,-795,0,1765584596,15125.138170579994,158.08583324999927,50750.66442192 2025-12-13,00:09:58.000,347,11101871,-595,0,1765584597,15125.050598549999,157.9659980400029,50750.587563600006 2025-12-13,00:09:59.000,347,11101840,-795,0,1765584598,15125.084280099989,157.87435935000394,50750.58057648001 2025-12-13,00:10:00.000,347,11101796,-795,0,1765584599,15125.057334859994,157.7333767500022,50750.72031888 2025-12-13,00:10:01.000,347,11101842,-795,0,1765584600,15124.963026519988,157.72632762000285,50750.71333176 2025-12-13,00:10:02.000,347,11101788,-795,0,1765584601,15124.949553899998,157.62763980000454,50750.74826736001 2025-12-13,00:10:03.000,347,11101870,-795,0,1765584602,15124.936081279993,157.51485372000025,50750.71333176 2025-12-13,00:10:04.000,347,11101810,-795,0,1765584603,15124.888927109998,157.43026416000066,50750.76922872 2025-12-13,00:10:05.000,347,11101809,-795,0,1765584604,15124.888927109998,157.4584606799981,50750.72031888 2025-12-13,00:10:06.000,347,11101819,-795,0,1765584605,15124.875454489993,157.3738711199985,50750.74826736001 2025-12-13,00:10:07.000,347,11101831,-795,0,1765584606,15124.888927109998,157.31747808000364,50750.69935752001 2025-12-13,00:10:08.000,347,11101884,-795,0,1765584607,15124.902399729988,157.28928155999893,50750.77621584001 2025-12-13,00:10:09.000,347,11101839,-795,0,1765584608,15124.895663419993,157.29633068999829,50750.79717720001 2025-12-13,00:10:10.000,347,11101825,-795,0,1765584609,15124.902399729988,157.23288852000405,50750.78320296 2025-12-13,00:10:11.000,347,11101815,-795,0,1765584610,15124.868718179998,157.2399376500034,50750.72730600001 2025-12-13,00:10:12.000,347,11101812,-795,0,1765584611,15124.855245559993,157.20469199999934,50750.7622416 2025-12-13,00:10:13.000,347,11101836,-755,0,1765584612,15124.808091389998,157.16944635000254,50750.79019008 2025-12-13,00:10:14.000,347,11101810,-795,0,1765584613,15124.760937220002,157.1764954800019,50750.79019008 2025-12-13,00:10:15.000,347,11101860,-755,0,1765584614,15124.720519360002,157.13420069999847,50750.82512568001 2025-12-13,00:10:16.000,347,11101857,-795,0,1765584615,15124.673365189992,157.07075853000424,50750.86006128 2025-12-13,00:10:17.000,347,11101854,-795,0,1765584616,15124.626211019997,157.0284637500008,50750.84608704001 2025-12-13,00:10:18.000,347,11101816,-795,0,1765584617,15124.498221130001,156.99321810000401,50750.86704840001 2025-12-13,00:10:19.000,347,11101836,-795,0,1765584618,15124.471275889991,156.9156776700038,50750.82512568001 2025-12-13,00:10:20.000,347,11101812,-795,0,1765584619,15124.383703859996,156.85928463000164,50750.922945360006 2025-12-13,00:10:21.000,347,11101816,-755,0,1765584620,15124.37696755,156.84518637000292,50750.89499688001 2025-12-13,00:10:22.000,347,11101809,-755,0,1765584621,15124.282659209995,156.88748114999908,50750.922945360006 2025-12-13,00:10:23.000,347,11101826,-795,0,1765584622,15124.282659209995,156.89453027999843,50750.88800976 2025-12-13,00:10:24.000,347,11101815,-795,0,1765584623,15124.222032419995,156.87338289000036,50750.971855200005 2025-12-13,00:10:25.000,347,11101834,-795,0,1765584624,15124.222032419995,156.85928463000164,50750.95788096 2025-12-13,00:10:26.000,347,11101799,-795,0,1765584625,15124.12772407999,156.9156776700038,50750.971855200005 2025-12-13,00:10:27.000,347,11101773,-795,0,1765584626,15124.0738336,156.92272680000315,50750.98582944 2025-12-13,00:10:28.000,347,11101815,-795,0,1765584627,15124.040152049995,156.95092332000058,50750.99281656001 2025-12-13,00:10:29.000,347,11101808,-795,0,1765584628,15123.98626156999,157.00731636000273,50751.03473928001 2025-12-13,00:10:30.000,347,11101856,-795,0,1765584629,15123.918898469994,157.06370940000488,50751.139546080005 2025-12-13,00:10:31.000,347,11101814,-795,0,1765584630,15123.858271679994,157.16944635000254,50751.139546080005 2025-12-13,00:10:32.000,347,11101848,-795,0,1765584631,15123.763963339989,157.24698678000277,50751.1465332 2025-12-13,00:10:33.000,347,11101806,-795,0,1765584632,15123.703336549988,157.35272373000043,50751.12557184 2025-12-13,00:10:34.000,347,11101789,-795,0,1765584633,15123.602291900002,157.43026416000066,50751.20243016001 2025-12-13,00:10:35.000,347,11101796,-795,0,1765584634,15123.548401419997,157.47960807000345,50751.19544304 2025-12-13,00:10:36.000,347,11101842,-795,0,1765584635,15123.433884149992,157.6064924099992,50751.258327120006 2025-12-13,00:10:37.000,347,11101865,-795,0,1765584636,15123.346312119997,157.69108196999878,50751.30024984001 2025-12-13,00:10:38.000,347,11101794,-795,0,1765584637,15123.245267469996,157.79681892000372,50751.34217256 2025-12-13,00:10:39.000,347,11101824,-795,0,1765584638,15123.09033233999,157.90255587000138,50751.37012104001 2025-12-13,00:10:40.000,347,11101818,-795,0,1765584639,15123.022969239995,157.99419456000032,50751.36313392 2025-12-13,00:10:41.000,347,11101820,-795,0,1765584640,15122.962342449995,158.0787841199999,50751.44697936001 2025-12-13,00:10:42.000,347,11101844,-795,0,1765584641,15122.85456149,158.1633736799995,50751.50986344 2025-12-13,00:10:43.000,347,11101778,-795,0,1765584642,15122.85456149,158.23386498000036,50751.5308248 2025-12-13,00:10:44.000,347,11101837,-795,0,1765584643,15122.760253149994,158.2620614999978,50751.56576040001 2025-12-13,00:10:45.000,347,11101775,-795,0,1765584644,15122.645735879989,158.36779845000274,50751.60768312 2025-12-13,00:10:46.000,347,11101761,-795,0,1765584645,15122.564900159989,158.45238801000232,50751.64960584 2025-12-13,00:10:47.000,347,11101830,-795,0,1765584646,15122.544691229989,158.55812496,50751.65659296 2025-12-13,00:10:48.000,347,11101779,-795,0,1765584647,15122.504273369988,158.6356653900002,50751.712489920006 2025-12-13,00:10:49.000,347,11101774,-795,0,1765584648,15122.450382889998,158.77664799000195,50751.775374 2025-12-13,00:10:50.000,347,11101779,-635,0,1765584649,15122.396492409993,158.8823849399996,50751.78236112001 2025-12-13,00:10:51.000,347,11101829,-795,0,1765584650,15122.403228720003,159.016318410002,50751.87319368001 2025-12-13,00:10:52.000,347,11101839,-795,0,1765584651,15122.308920379997,159.15025188000436,50751.86620656 2025-12-13,00:10:53.000,347,11101822,-795,0,1765584652,15122.288711449997,159.26303796000138,50751.89415504 2025-12-13,00:10:54.000,347,11101816,-795,0,1765584653,15122.275238829992,159.38287316999777,50751.86620656 2025-12-13,00:10:55.000,347,11101763,-795,0,1765584654,15122.241557280002,159.50975751000078,50751.86620656 2025-12-13,00:10:56.000,347,11101819,-795,0,1765584655,15122.228084659997,159.62959272000444,50751.85223232001 2025-12-13,00:10:57.000,347,11101856,-795,0,1765584656,15122.201139420002,159.7353296700021,50751.88716792 2025-12-13,00:10:58.000,347,11101782,-635,0,1765584657,15122.174194179992,159.84106661999976,50751.94306488 2025-12-13,00:10:59.000,347,11101832,-795,0,1765584658,15122.201139420002,159.95385270000406,50751.90114216001 2025-12-13,00:11:00.000,347,11101735,-675,0,1765584659,15122.187666799997,160.0172948699983,50751.95703912 2025-12-13,00:11:01.000,347,11101740,-795,0,1765584660,15122.207875729997,160.13713008000195,50751.96402624 2025-12-13,00:11:02.000,347,11101839,-795,0,1765584661,15122.207875729997,160.2640144199977,50751.929090640006 2025-12-13,00:11:03.000,347,11101758,-795,0,1765584662,15122.221348350002,160.36270224000327,50751.97101336001 2025-12-13,00:11:04.000,347,11101743,-795,0,1765584663,15122.228084659997,160.42614441000478,50751.96402624 2025-12-13,00:11:05.000,347,11101768,-795,0,1765584664,15122.315656689992,160.56712700999924,50752.08979440001 2025-12-13,00:11:06.000,347,11101771,-635,0,1765584665,15122.255029899992,160.65876569999818,50752.13870424001 2025-12-13,00:11:07.000,347,11101800,-795,0,1765584666,15122.288711449997,160.74335525999777,50752.075820160004 2025-12-13,00:11:08.000,347,11101776,-755,0,1765584667,15122.349338239997,160.8490922100027,50752.145691360005 2025-12-13,00:11:09.000,347,11101774,-795,0,1765584668,15122.383019790002,160.95482916000037,50752.18761408001 2025-12-13,00:11:10.000,347,11101753,-635,0,1765584669,15122.423437649988,161.03941871999996,50752.16665272001 2025-12-13,00:11:11.000,347,11101746,-795,0,1765584670,15122.463855509988,161.11695915000018,50752.22254968 2025-12-13,00:11:12.000,347,11101831,-795,0,1765584671,15122.490800749998,161.20154870999977,50752.22254968 2025-12-13,00:11:13.000,347,11101784,-795,0,1765584672,15122.537954919993,161.26499088000128,50752.25748528001 2025-12-13,00:11:14.000,347,11101777,-715,0,1765584673,15122.571636469998,161.28613826999936,50752.215562560006 2025-12-13,00:11:15.000,347,11101764,-795,0,1765584674,15122.591845399998,161.35662957000022,50752.27844664 2025-12-13,00:11:16.000,347,11101791,-795,0,1765584675,15122.591845399998,161.38482608999766,50752.29242088 2025-12-13,00:11:17.000,347,11101828,-795,0,1765584676,15122.625526949989,161.39892435000365,50752.32735648 2025-12-13,00:11:18.000,347,11101801,-675,0,1765584677,15122.665944809989,161.41302261000237,50752.32735648 2025-12-13,00:11:19.000,347,11101753,-795,0,1765584678,15122.659208499994,161.4412191299998,50752.3692792 2025-12-13,00:11:20.000,347,11101759,-795,0,1765584679,15122.679417429994,161.46941565000452,50752.362292080004 2025-12-13,00:11:21.000,347,11101782,-795,0,1765584680,15122.719835289994,161.48351391000324,50752.39024056 2025-12-13,00:11:22.000,347,11101845,-795,0,1765584681,15122.719835289994,161.49761217000196,50752.4391504 2025-12-13,00:11:23.000,347,11101811,-795,0,1765584682,15122.733307909999,161.51875956000003,50752.45312464001 2025-12-13,00:11:24.000,347,11101788,-795,0,1765584683,15122.753516839999,161.51875956000003,50752.45312464001 2025-12-13,00:11:25.000,347,11101741,-795,0,1765584684,15122.733307909999,161.51875956000003,50752.41818904 2025-12-13,00:11:26.000,347,11101771,-795,0,1765584685,15122.740044219994,161.56105434000347,50752.42517616001 2025-12-13,00:11:27.000,347,11101834,-715,0,1765584686,15122.753516839999,161.56810347000282,50752.41818904 2025-12-13,00:11:28.000,347,11101779,-795,0,1765584687,15122.76698945999,161.56810347000282,50752.432163280006 2025-12-13,00:11:29.000,347,11101787,-795,0,1765584688,15122.760253149994,161.60334911999962,50752.481073120005 2025-12-13,00:11:30.000,347,11101763,-795,0,1765584689,15122.76698945999,161.61744737999834,50752.5090216 2025-12-13,00:11:31.000,347,11101782,-595,0,1765584690,15122.760253149994,161.6244965099977,50752.529982960004 2025-12-13,00:11:32.000,347,11101790,-795,0,1765584691,15122.74678052999,161.69498780999857,50752.6138284 2025-12-13,00:11:33.000,347,11101787,-795,0,1765584692,15122.753516839999,161.737282590002,50752.56491856 2025-12-13,00:11:34.000,347,11101762,-795,0,1765584693,15122.733307909999,161.80777389000286,50752.51600872 2025-12-13,00:11:35.000,347,11101780,-715,0,1765584694,15122.733307909999,161.85711779999838,50752.529982960004 2025-12-13,00:11:36.000,347,11101783,-715,0,1765584695,15122.733307909999,161.92760909999924,50752.550944320006 2025-12-13,00:11:37.000,347,11101805,-755,0,1765584696,15122.74678052999,161.96990388000268,50752.550944320006 2025-12-13,00:11:38.000,347,11101771,-795,0,1765584697,15122.753516839999,162.01219865999883,50752.578892800004 2025-12-13,00:11:39.000,347,11101773,-795,0,1765584698,15122.81414363,162.1320338700025,50752.648764000005 2025-12-13,00:11:40.000,347,11101749,-755,0,1765584699,15122.82761624999,162.09678821999842,50752.599854160006 2025-12-13,00:11:41.000,347,11101756,-795,0,1765584700,15122.87477042,162.1108864800044,50752.66273824 2025-12-13,00:11:42.000,347,11101756,-715,0,1765584701,15122.93539721,162.1108864800044,50752.648764000005 2025-12-13,00:11:43.000,347,11101841,-795,0,1765584702,15122.95560614,162.07564083000034,50752.66273824 2025-12-13,00:11:44.000,347,11101825,-795,0,1765584703,15123.02970554999,162.03334605000418,50752.63478976 2025-12-13,00:11:45.000,347,11101794,-795,0,1765584704,15123.103804959996,161.99105127000075,50752.76055792001 2025-12-13,00:11:46.000,347,11101755,-795,0,1765584705,15123.164431749996,162.00514952999947,50752.7535708 2025-12-13,00:11:47.000,347,11101834,-795,0,1765584706,15123.252003779991,161.99105127000075,50752.697673840004 2025-12-13,00:11:48.000,347,11101785,-795,0,1765584707,15123.346312119997,161.91351084000053,50752.7535708 2025-12-13,00:11:49.000,347,11101801,-795,0,1765584708,15123.393466289992,161.81482302000222,50752.7535708 2025-12-13,00:11:50.000,347,11101750,-795,0,1765584709,15123.481038320002,161.70908607000456,50752.73959656001 2025-12-13,00:11:51.000,347,11101793,-795,0,1765584710,15123.575346659993,161.5892508600009,50752.746583680004 2025-12-13,00:11:52.000,347,11101829,-795,0,1765584711,15123.696600239993,161.51171043000068,50752.73260944 2025-12-13,00:11:53.000,347,11101782,-795,0,1765584712,15123.777435959993,161.45531738999853,50752.746583680004 2025-12-13,00:11:54.000,347,11101768,-795,0,1765584713,15123.885216919989,161.34958044000086,50752.73260944 2025-12-13,00:11:55.000,347,11101779,-795,0,1765584714,15124.00647049999,161.3284330500028,50752.71164808001 2025-12-13,00:11:56.000,347,11101750,-795,0,1765584715,15124.05362467,161.22974523000448,50752.70466096 2025-12-13,00:11:57.000,347,11101769,-795,0,1765584716,15124.12772407999,161.15925393000362,50752.76055792001 2025-12-13,00:11:58.000,347,11101794,-595,0,1765584717,15124.201823489995,161.06761524000467,50752.718635200006 2025-12-13,00:11:59.000,347,11101846,-795,0,1765584718,15124.29613183,160.95482916000037,50752.73260944 2025-12-13,00:12:00.000,347,11101793,-795,0,1765584719,15124.31634076,160.82794482000463,50752.67671248 2025-12-13,00:12:01.000,347,11101818,-795,0,1765584720,15124.444330649996,160.75745352000376,50752.746583680004 2025-12-13,00:12:02.000,347,11101814,-795,0,1765584721,15124.518430060001,160.67991309000354,50752.73260944 2025-12-13,00:12:03.000,347,11101814,-795,0,1765584722,15124.585793159997,160.51778310000373,50752.69068672001 2025-12-13,00:12:04.000,347,11101803,-795,0,1765584723,15124.619474710002,160.40499701999943,50752.7535708 2025-12-13,00:12:05.000,347,11101775,-795,0,1765584724,15124.733991979992,160.2781126800037,50752.77453216 2025-12-13,00:12:06.000,347,11101780,-755,0,1765584725,15124.835036629993,160.1653265999994,50752.76055792001 2025-12-13,00:12:07.000,347,11101790,-795,0,1765584726,15124.929344969998,160.07368791000044,50752.73260944 2025-12-13,00:12:08.000,347,11101792,-675,0,1765584727,15125.030389619998,159.95385270000406,50752.73260944 2025-12-13,00:12:09.000,347,11101776,-795,0,1765584728,15125.084280099989,159.82696836000105,50752.7535708 2025-12-13,00:12:10.000,347,11101766,-635,0,1765584729,15125.16511581999,159.72828054000274,50752.77453216 2025-12-13,00:12:11.000,347,11101823,-595,0,1765584730,15125.26616046999,159.59434707000037,50752.77453216 2025-12-13,00:12:12.000,347,11101788,-795,0,1765584731,15125.39415036,159.48156099000335,50752.85837760001 2025-12-13,00:12:13.000,347,11101789,-755,0,1765584732,15125.45477715,159.38287316999777,50752.80946776001 2025-12-13,00:12:14.000,347,11101808,-795,0,1765584733,15125.53561287,159.3264801300029,50752.823442 2025-12-13,00:12:15.000,347,11101794,-715,0,1765584734,15125.57603073,159.29123447999882,50752.78850640001 2025-12-13,00:12:16.000,347,11101786,-795,0,1765584735,15125.697284310001,159.19959578999988,50752.73959656001 2025-12-13,00:12:17.000,347,11101796,-795,0,1765584736,15125.744438479996,159.13615361999837,50752.746583680004 2025-12-13,00:12:18.000,347,11101780,-795,0,1765584737,15125.805065269997,159.07271145000414,50752.767545040006 2025-12-13,00:12:19.000,347,11101778,-715,0,1765584738,15125.926318849997,159.03746580000006,50752.718635200006 2025-12-13,00:12:20.000,347,11101786,-795,0,1765584739,15125.926318849997,158.9951710200039,50752.73260944 2025-12-13,00:12:21.000,347,11101807,-795,0,1765584740,15125.966736709997,158.92467972000304,50752.87235184 2025-12-13,00:12:22.000,347,11101778,-795,0,1765584741,15125.973473019993,158.8330410300041,50752.90030032 2025-12-13,00:12:23.000,347,11101815,-795,0,1765584742,15125.986945639997,158.79074625000067,50752.87235184 2025-12-13,00:12:24.000,347,11101821,-795,0,1765584743,15125.953264089992,158.71320582000044,50752.8933132 2025-12-13,00:12:25.000,347,11101834,-715,0,1765584744,15125.960000400002,158.64271451999957,50752.8933132 2025-12-13,00:12:26.000,347,11101783,-675,0,1765584745,15125.912846229992,158.55812496,50752.935235920006 2025-12-13,00:12:27.000,347,11101755,-795,0,1765584746,15125.912846229992,158.4241914900049,50752.90030032 2025-12-13,00:12:28.000,347,11101804,-795,0,1765584747,15125.852219439992,158.3255036699993,50752.94921016 2025-12-13,00:12:29.000,347,11101788,-795,0,1765584748,15125.832010509992,158.21271759000228,50752.92824880001 2025-12-13,00:12:30.000,347,11101794,-795,0,1765584749,15125.784856339997,158.1774719399982,50752.95619728001 2025-12-13,00:12:31.000,347,11101786,-795,0,1765584750,15125.704020619996,158.05058760000247,50752.92824880001 2025-12-13,00:12:32.000,347,11101799,-795,0,1765584751,15125.710756929991,158.0153419499984,50753.01209424 2025-12-13,00:12:33.000,347,11101768,-795,0,1765584752,15125.677075380001,157.93780151999817,50753.0679912 2025-12-13,00:12:34.000,347,11101814,-795,0,1765584753,15125.589503349991,157.87435935000394,50753.054016960006 2025-12-13,00:12:35.000,347,11101778,-795,0,1765584754,15125.5558218,157.81091718000243,50753.054016960006 2025-12-13,00:12:36.000,347,11101789,-795,0,1765584755,15125.47498608,157.8179663100018,50753.081965440004 2025-12-13,00:12:37.000,347,11101776,-795,0,1765584756,15125.461513459995,157.75452414000029,50753.10991392 2025-12-13,00:12:38.000,347,11101792,-795,0,1765584757,15125.42783190999,157.74042588000157,50753.08895256 2025-12-13,00:12:39.000,347,11101831,-795,0,1765584758,15125.41435929,157.71222936000413,50753.12388816001 2025-12-13,00:12:40.000,347,11101796,-795,0,1765584759,15125.340259879995,157.69108196999878,50753.0679912 2025-12-13,00:12:41.000,347,11101851,-795,0,1765584760,15125.28636939999,157.62763980000454,50753.13087528 2025-12-13,00:12:42.000,347,11101759,-795,0,1765584761,15125.28636939999,157.62763980000454,50753.11690104 2025-12-13,00:12:43.000,347,11101820,-795,0,1765584762,15125.21226999,157.59944327999983,50753.102926800006 2025-12-13,00:12:44.000,347,11101830,-795,0,1765584763,15125.151643199999,157.6064924099992,50753.14484952001 2025-12-13,00:12:45.000,347,11101818,-795,0,1765584764,15125.151643199999,157.5712467600024,50753.21472072001 2025-12-13,00:12:46.000,347,11101797,-715,0,1765584765,15125.077543789994,157.5712467600024,50753.22869496 2025-12-13,00:12:47.000,347,11101739,-795,0,1765584766,15124.996708069993,157.57829589000175,50753.17279800001 2025-12-13,00:12:48.000,347,11101800,-715,0,1765584767,15124.956290209993,157.5712467600024,50753.18677224 2025-12-13,00:12:49.000,347,11101837,-795,0,1765584768,15124.915872349993,157.57829589000175,50753.23568208 2025-12-13,00:12:50.000,347,11101801,-795,0,1765584769,15124.855245559993,157.56419763000304,50753.18677224 2025-12-13,00:12:51.000,347,11101800,-795,0,1765584770,15124.855245559993,157.54305023999768,50753.29157904001 2025-12-13,00:12:52.000,347,11101828,-795,0,1765584771,15124.861981869988,157.5712467600024,50753.347476 2025-12-13,00:12:53.000,347,11101806,-795,0,1765584772,15124.855245559993,157.5712467600024,50753.30555328 2025-12-13,00:12:54.000,347,11101782,-795,0,1765584773,15124.801355080002,157.57829589000175,50753.33350176 2025-12-13,00:12:55.000,347,11101811,-795,0,1765584774,15124.747464599997,157.59239415000047,50753.270617680006 2025-12-13,00:12:56.000,347,11101785,-795,0,1765584775,15124.707046739997,157.6346889300039,50753.30555328 2025-12-13,00:12:57.000,347,11101796,-795,0,1765584776,15124.700310430002,157.59239415000047,50753.319527520005 2025-12-13,00:12:58.000,347,11101807,-715,0,1765584777,15124.673365189992,157.61354153999855,50753.319527520005 2025-12-13,00:12:59.000,347,11101769,-675,0,1765584778,15124.646419949997,157.5853450200011,50753.4522828 2025-12-13,00:13:00.000,347,11101793,-795,0,1765584779,15124.606002089997,157.5853450200011,50753.389398720006 2025-12-13,00:13:01.000,347,11101783,-795,0,1765584780,15124.552111609992,157.59944327999983,50753.43132144001 2025-12-13,00:13:02.000,347,11101795,-795,0,1765584781,15124.525166369996,157.5853450200011,50753.45926992001 2025-12-13,00:13:03.000,347,11101815,-795,0,1765584782,15124.491484819991,157.53600110999832,50753.46625704 2025-12-13,00:13:04.000,347,11101845,-795,0,1765584783,15124.457803270001,157.53600110999832,50753.536128240004 2025-12-13,00:13:05.000,347,11101859,-795,0,1765584784,15124.430858029991,157.5078045900009,50753.4522828 2025-12-13,00:13:06.000,347,11101807,-795,0,1765584785,15124.343285999996,157.49370633000217,50753.48023128001 2025-12-13,00:13:07.000,347,11101773,-795,0,1765584786,15124.302868139996,157.4232150300013,50753.46625704 2025-12-13,00:13:08.000,347,11101780,-795,0,1765584787,15124.26918658999,157.39501851000387,50753.56407672 2025-12-13,00:13:09.000,347,11101815,-795,0,1765584788,15124.24897765999,157.39501851000387,50753.47324416 2025-12-13,00:13:10.000,347,11101810,-795,0,1765584789,15124.13446039,157.33862547000172,50753.536128240004 2025-12-13,00:13:11.000,347,11101786,-795,0,1765584790,15124.13446039,157.33157634000236,50753.585038080004 2025-12-13,00:13:12.000,347,11101784,-795,0,1765584791,15124.06709728999,157.29633068999829,50753.487218400005 2025-12-13,00:13:13.000,347,11101790,-795,0,1765584792,15124.0738336,157.28928155999893,50753.55010248001 2025-12-13,00:13:14.000,347,11101789,-755,0,1765584793,15123.99299788,157.25403591000213,50753.54311536 2025-12-13,00:13:15.000,347,11101819,-795,0,1765584794,15123.918898469994,157.25403591000213,50753.585038080004 2025-12-13,00:13:16.000,347,11101815,-795,0,1765584795,15123.891953229999,157.23288852000405,50753.557089600006 2025-12-13,00:13:17.000,347,11101838,-795,0,1765584796,15123.851535369999,157.24698678000277,50753.64093504 2025-12-13,00:13:18.000,347,11101761,-715,0,1765584797,15123.797644889994,157.23288852000405,50753.57805096001 2025-12-13,00:13:19.000,347,11101760,-795,0,1765584798,15123.710072859998,157.23288852000405,50753.605999440006 2025-12-13,00:13:20.000,347,11101826,-795,0,1765584799,15123.737018099993,157.18354461000126,50753.66888352 2025-12-13,00:13:21.000,347,11101807,-795,0,1765584800,15123.683127619988,157.20469199999934,50753.68285776 2025-12-13,00:13:22.000,347,11101802,-795,0,1765584801,15123.622500830003,157.25403591000213,50753.63394792 2025-12-13,00:13:23.000,347,11101783,-795,0,1765584802,15123.582082970002,157.2399376500034,50753.5920252 2025-12-13,00:13:24.000,347,11101807,-795,0,1765584803,15123.534928799992,157.25403591000213,50753.557089600006 2025-12-13,00:13:25.000,347,11101823,-795,0,1765584804,15123.507983559997,157.2610850400015,50753.64093504 2025-12-13,00:13:26.000,347,11101780,-795,0,1765584805,15123.447356769997,157.28223242999957,50753.61298656 2025-12-13,00:13:27.000,347,11101775,-795,0,1765584806,15123.366521049997,157.28223242999957,50753.61298656 2025-12-13,00:13:28.000,347,11101815,-795,0,1765584807,15123.312630569992,157.324527210003,50753.62696080001 2025-12-13,00:13:29.000,347,11101804,-795,0,1765584808,15123.252003779991,157.38092024999787,50753.61298656 2025-12-13,00:13:30.000,347,11101799,-795,0,1765584809,15123.1981133,157.39501851000387,50753.6618964 2025-12-13,00:13:31.000,347,11101804,-795,0,1765584810,15123.13748651,157.47960807000345,50753.71779336001 2025-12-13,00:13:32.000,347,11101783,-795,0,1765584811,15123.09706865,157.51485372000025,50753.75971608 2025-12-13,00:13:33.000,347,11101832,-795,0,1765584812,15123.02970554999,157.52895197999896,50753.7317676 2025-12-13,00:13:34.000,347,11101823,-795,0,1765584813,15122.962342449995,157.6064924099992,50753.78067744 2025-12-13,00:13:35.000,347,11101821,-795,0,1765584814,15122.82761624999,157.6205906699979,50753.82958728 2025-12-13,00:13:36.000,347,11101812,-795,0,1765584815,15122.70636266999,157.6699345800007,50753.8016388 2025-12-13,00:13:37.000,347,11101821,-795,0,1765584816,15122.672681119999,157.7192784900035,50753.822600160005 2025-12-13,00:13:38.000,347,11101836,-795,0,1765584817,15122.558163849993,157.75452414000029,50753.82958728 2025-12-13,00:13:39.000,347,11101815,-795,0,1765584818,15122.511009679998,157.77567152999836,50753.871510000004 2025-12-13,00:13:40.000,347,11101781,-795,0,1765584819,15122.436910269993,157.78976979000436,50753.8365744 2025-12-13,00:13:41.000,347,11101793,-795,0,1765584820,15122.349338239997,157.8320645700005,50753.871510000004 2025-12-13,00:13:42.000,347,11101896,-715,0,1765584821,15122.194403109992,157.78272065999772,50753.88548424001 2025-12-13,00:13:43.000,347,11101779,-795,0,1765584822,15122.113567389992,157.78272065999772,50753.920419840004 2025-12-13,00:13:44.000,347,11101794,-795,0,1765584823,15122.079885840001,157.78272065999772,50753.93439408001 2025-12-13,00:13:45.000,347,11101831,-795,0,1765584824,15121.965368569996,157.75452414000029,50753.871510000004 2025-12-13,00:13:46.000,347,11101814,-795,0,1765584825,15121.87779654,157.72632762000285,50753.941381200006 2025-12-13,00:13:47.000,347,11101808,-795,0,1765584826,15121.79022450999,157.69108196999878,50753.941381200006 2025-12-13,00:13:48.000,347,11101808,-795,0,1765584827,15121.75654296,157.76157326999964,50754.02522664 2025-12-13,00:13:49.000,347,11101803,-795,0,1765584828,15121.65549831,157.77567152999836,50754.00426528 2025-12-13,00:13:50.000,347,11101817,-795,0,1765584829,15121.59487152,157.80386805000308,50753.98330392001 2025-12-13,00:13:51.000,347,11101794,-675,0,1765584830,15121.540981039994,157.8814084800033,50754.02522664 2025-12-13,00:13:52.000,347,11101811,-715,0,1765584831,15121.50729948999,157.90255587000138,50754.01823952 2025-12-13,00:13:53.000,347,11101843,-795,0,1765584832,15121.514035799999,157.9448506500048,50753.990291040005 2025-12-13,00:13:54.000,347,11101802,-795,0,1765584833,15121.439936389994,157.9166541300001,50754.060162240006 2025-12-13,00:13:55.000,347,11101795,-795,0,1765584834,15121.446672699989,157.9800963000016,50754.039200880005 2025-12-13,00:13:56.000,347,11101831,-795,0,1765584835,15121.453409009999,158.00829281999904,50754.109072080006 2025-12-13,00:13:57.000,347,11101805,-795,0,1765584836,15121.460145319994,158.05763673000183,50754.10208496001 2025-12-13,00:13:58.000,347,11101801,-755,0,1765584837,15121.466881629989,158.11402977000398,50754.109072080006 2025-12-13,00:13:59.000,347,11101820,-795,0,1765584838,15121.50729948999,158.17042280999885,50754.1160592 2025-12-13,00:14:00.000,347,11101839,-795,0,1765584839,15121.48709055999,158.21271759000228,50754.01823952 2025-12-13,00:14:01.000,347,11101800,-715,0,1765584840,15121.52750841999,158.3255036699993,50754.06714936 2025-12-13,00:14:02.000,347,11101837,-795,0,1765584841,15121.534244729999,158.41714235999825,50754.088110720004 2025-12-13,00:14:03.000,347,11101815,-715,0,1765584842,15121.54771734999,158.46648627000104,50754.09509784 2025-12-13,00:14:04.000,347,11101802,-795,0,1765584843,15121.540981039994,158.59337061000406,50754.13702056 2025-12-13,00:14:05.000,347,11101840,-675,0,1765584844,15121.54771734999,158.6356653900002,50754.109072080006 2025-12-13,00:14:06.000,347,11101789,-795,0,1765584845,15121.59487152,158.685009300003,50754.14400768 2025-12-13,00:14:07.000,347,11101799,-795,0,1765584846,15121.514035799999,158.7836971200013,50754.13702056 2025-12-13,00:14:08.000,347,11101788,-795,0,1765584847,15121.54771734999,158.82599190000474,50754.206891760005 2025-12-13,00:14:09.000,347,11101809,-795,0,1765584848,15121.59487152,158.91763059000368,50754.15099480001 2025-12-13,00:14:10.000,347,11101773,-795,0,1765584849,15121.62855306999,159.04451492999942,50754.14400768 2025-12-13,00:14:11.000,347,11101828,-795,0,1765584850,15121.66897092999,159.129104489999,50754.17195616 2025-12-13,00:14:12.000,347,11101819,-715,0,1765584851,15121.662234619995,159.2277923100046,50754.13702056 2025-12-13,00:14:13.000,347,11101797,-795,0,1765584852,15121.682443549995,159.31238187000417,50754.1160592 2025-12-13,00:14:14.000,347,11101805,-795,0,1765584853,15121.70938878999,159.38287316999777,50754.26278872 2025-12-13,00:14:15.000,347,11101818,-795,0,1765584854,15121.68917985999,159.4251679500012,50754.23484024 2025-12-13,00:14:16.000,347,11101786,-795,0,1765584855,15121.662234619995,159.43926620999991,50754.30471144 2025-12-13,00:14:17.000,347,11101806,-795,0,1765584856,15121.601607829994,159.46746273000463,50754.255801600004 2025-12-13,00:14:18.000,347,11101794,-795,0,1765584857,15121.581398899994,159.5238557699995,50754.276762960006 2025-12-13,00:14:19.000,347,11101792,-675,0,1765584858,15121.581398899994,159.5238557699995,50754.227853120006 2025-12-13,00:14:20.000,347,11101780,-795,0,1765584859,15121.50729948999,159.53795402999822,50754.31868568001 2025-12-13,00:14:21.000,347,11101779,-715,0,1765584860,15121.480354249994,159.50975751000078,50754.2907372 2025-12-13,00:14:22.000,347,11101835,-795,0,1765584861,15121.399518529994,159.4886101200027,50754.24881448001 2025-12-13,00:14:23.000,347,11101799,-795,0,1765584862,15121.372573289998,159.43926620999991,50754.28375008 2025-12-13,00:14:24.000,347,11101833,-795,0,1765584863,15121.365836979989,159.44631533999927,50754.30471144 2025-12-13,00:14:25.000,347,11101848,-715,0,1765584864,15121.359100669993,159.44631533999927,50754.36759552001 2025-12-13,00:14:26.000,347,11101815,-795,0,1765584865,15121.386045909989,159.44631533999927,50754.276762960006 2025-12-13,00:14:27.000,347,11101836,-795,0,1765584866,15121.446672699989,159.48156099000335,50754.35362128 2025-12-13,00:14:28.000,347,11101837,-795,0,1765584867,15121.540981039994,159.460413599998,50754.33964704 2025-12-13,00:14:29.000,347,11101815,-795,0,1765584868,15121.581398899994,159.45336446999863,50754.34663416001 2025-12-13,00:14:30.000,347,11101813,-795,0,1765584869,15121.642025689995,159.48156099000335,50754.395544000006 2025-12-13,00:14:31.000,347,11101781,-795,0,1765584870,15121.743070339995,159.48156099000335,50754.36759552001 2025-12-13,00:14:32.000,347,11101815,-795,0,1765584871,15121.783488199995,159.49565925000206,50754.40253112 2025-12-13,00:14:33.000,347,11101823,-795,0,1765584872,15121.85758761,159.474511860004,50754.3606084 2025-12-13,00:14:34.000,347,11101823,-795,0,1765584873,15121.91147808999,159.51680664000014,50754.38156976 2025-12-13,00:14:35.000,347,11101775,-795,0,1765584874,15122.012522739991,159.53795402999822,50754.395544000006 2025-12-13,00:14:36.000,347,11101825,-795,0,1765584875,15122.100094770001,159.587297940001,50754.41650536001 2025-12-13,00:14:37.000,347,11101809,-795,0,1765584876,15122.207875729997,159.6366418500038,50754.45144096 2025-12-13,00:14:38.000,347,11101797,-795,0,1765584877,15122.342601930002,159.6859857599993,50754.4304796 2025-12-13,00:14:39.000,347,11101841,-795,0,1765584878,15122.423437649988,159.72828054000274,50754.444453840006 2025-12-13,00:14:40.000,347,11101811,-795,0,1765584879,15122.517745989993,159.77762444999826,50754.51432504001 2025-12-13,00:14:41.000,347,11101773,-795,0,1765584880,15122.632263259999,159.85516487999848,50754.43746672001 2025-12-13,00:14:42.000,347,11101849,-755,0,1765584881,15122.76698945999,159.91860705,50754.40951824 2025-12-13,00:14:43.000,347,11101753,-755,0,1765584882,15122.82761624999,160.00319660999958,50754.50733792 2025-12-13,00:14:44.000,347,11101839,-795,0,1765584883,15122.89497935,160.11598269000388,50754.45144096 2025-12-13,00:14:45.000,347,11101831,-795,0,1765584884,15122.96907875999,160.15827747000003,50754.40951824 2025-12-13,00:14:46.000,347,11101820,-795,0,1765584885,15123.04991447999,160.17237572999875,50754.395544000006 2025-12-13,00:14:47.000,347,11101820,-795,0,1765584886,15123.083596029996,160.13713008000195,50754.43746672001 2025-12-13,00:14:48.000,347,11101792,-795,0,1765584887,15123.13075019999,160.10893356000452,50754.493363680005 2025-12-13,00:14:49.000,347,11101796,-795,0,1765584888,15123.171168059991,160.09483529999852,50754.493363680005 2025-12-13,00:14:50.000,347,11101793,-795,0,1765584889,15123.150959129991,160.02434399999765,50754.47938944 2025-12-13,00:14:51.000,347,11101803,-795,0,1765584890,15123.1981133,159.93975443999807,50754.45842808 2025-12-13,00:14:52.000,347,11101794,-795,0,1765584891,15123.231794849991,159.91155792000063,50754.46541520001 2025-12-13,00:14:53.000,347,11101820,-795,0,1765584892,15123.272212709991,159.87631227000384,50754.52131216 2025-12-13,00:14:54.000,347,11101845,-795,0,1765584893,15123.332839499992,159.91860705,50754.53528640001 2025-12-13,00:14:55.000,347,11101849,-795,0,1765584894,15123.339575810001,159.93975443999807,50754.591183360004 2025-12-13,00:14:56.000,347,11101799,-795,0,1765584895,15123.353048429992,159.96795096000278,50754.612144720006 2025-12-13,00:14:57.000,347,11101795,-795,0,1765584896,15123.359784740001,159.9820492200015,50754.64708032 2025-12-13,00:14:58.000,347,11101797,-795,0,1765584897,15123.359784740001,159.9820492200015,50754.542273520005 2025-12-13,00:14:59.000,347,11101833,-795,0,1765584898,15123.346312119997,160.00319660999958,50754.58419624001 2025-12-13,00:15:00.000,347,11101828,-795,0,1765584899,15123.278949020001,159.9820492200015,50754.59817048 2025-12-13,00:15:01.000,347,11101800,-755,0,1765584900,15123.299157950001,160.03844226000365,50754.54926064 2025-12-13,00:15:02.000,347,11101810,-635,0,1765584901,15123.326103189997,160.05254052000237,50754.6400932 2025-12-13,00:15:03.000,347,11101821,-755,0,1765584902,15123.258740090001,160.05254052000237,50754.612144720006 2025-12-13,00:15:04.000,347,11101797,-795,0,1765584903,15123.225058539996,160.0807370399998,50754.64708032 2025-12-13,00:15:05.000,347,11101835,-715,0,1765584904,15123.218322230001,160.0313931300043,50754.68201592001 2025-12-13,00:15:06.000,347,11101807,-795,0,1765584905,15123.150959129991,160.02434399999765,50754.661054560005 2025-12-13,00:15:07.000,347,11101811,-795,0,1765584906,15123.124013889996,160.03844226000365,50754.70297728001 2025-12-13,00:15:08.000,347,11101772,-795,0,1765584907,15123.04991447999,159.9820492200015,50754.71695152 2025-12-13,00:15:09.000,347,11101805,-795,0,1765584908,15122.96907875999,159.93975443999807,50754.75188712001 2025-12-13,00:15:10.000,347,11101818,-795,0,1765584909,15122.881506729995,159.91860705,50754.7449 2025-12-13,00:15:11.000,347,11101832,-595,0,1765584910,15122.7939347,159.87631227000384,50754.779835600006 2025-12-13,00:15:12.000,347,11101821,-795,0,1765584911,15122.740044219994,159.8833614000032,50754.80079696001 2025-12-13,00:15:13.000,347,11101817,-795,0,1765584912,15122.665944809989,159.91155792000063,50754.82175832001 2025-12-13,00:15:14.000,347,11101821,-635,0,1765584913,15122.591845399998,159.90450879000127,50754.828745440005 2025-12-13,00:15:15.000,347,11101783,-795,0,1765584914,15122.544691229989,159.87631227000384,50754.82175832001 2025-12-13,00:15:16.000,347,11101806,-795,0,1765584915,15122.504273369988,159.87631227000384,50754.82175832001 2025-12-13,00:15:17.000,347,11101846,-795,0,1765584916,15122.470591819998,159.84811574999912,50754.83573256 2025-12-13,00:15:18.000,347,11101841,-795,0,1765584917,15122.409965029998,159.7987718400036,50754.86368104 2025-12-13,00:15:19.000,347,11101850,-755,0,1765584918,15122.369547169998,159.7846735800049,50754.8846424 2025-12-13,00:15:20.000,347,11101813,-795,0,1765584919,15122.342601930002,159.71418228000402,50754.877655280005 2025-12-13,00:15:21.000,347,11101802,-795,0,1765584920,15122.281975140002,159.65778924000188,50754.87066816001 2025-12-13,00:15:22.000,347,11101811,-675,0,1765584921,15122.241557280002,159.60844532999909,50754.93355224 2025-12-13,00:15:23.000,347,11101785,-715,0,1765584922,15122.228084659997,159.5520522900042,50754.87066816001 2025-12-13,00:15:24.000,347,11101790,-795,0,1765584923,15122.180930490002,159.49565925000206,50754.91259088 2025-12-13,00:15:25.000,347,11101840,-795,0,1765584924,15122.120303700001,159.39697143000376,50754.93355224 2025-12-13,00:15:26.000,347,11101791,-795,0,1765584925,15122.019259050001,159.27008709000074,50754.90560376 2025-12-13,00:15:27.000,347,11101790,-795,0,1765584926,15121.91147808999,159.1784484000018,50754.94053936001 2025-12-13,00:15:28.000,347,11101857,-795,0,1765584927,15121.85085129999,159.0797605800035,50754.94053936001 2025-12-13,00:15:29.000,347,11101872,-795,0,1765584928,15121.79696082,158.95287624000048,50754.98246208 2025-12-13,00:15:30.000,347,11101813,-715,0,1765584929,15121.702652479995,158.88943406999897,50754.91259088 2025-12-13,00:15:31.000,347,11101796,-795,0,1765584930,15121.581398899994,158.82599190000474,50754.98944920001 2025-12-13,00:15:32.000,347,11101813,-795,0,1765584931,15121.57466259,158.8330410300041,50754.926565120004 2025-12-13,00:15:33.000,347,11101820,-795,0,1765584932,15121.57466259,158.79779538000003,50754.96848784001 2025-12-13,00:15:34.000,347,11101810,-795,0,1765584933,15121.50729948999,158.79074625000067,50754.926565120004 2025-12-13,00:15:35.000,347,11101812,-795,0,1765584934,15121.460145319994,158.84713929000281,50754.97547496 2025-12-13,00:15:36.000,347,11101788,-795,0,1765584935,15121.473617939999,158.89648319999833,50755.03835904001 2025-12-13,00:15:37.000,347,11101819,-795,0,1765584936,15121.453409009999,159.00222015000327,50754.98944920001 2025-12-13,00:15:38.000,347,11101804,-795,0,1765584937,15121.433200079999,159.0304166700007,50754.98944920001 2025-12-13,00:15:39.000,347,11101815,-795,0,1765584938,15121.433200079999,159.10090797000157,50755.00342344 2025-12-13,00:15:40.000,347,11101822,-795,0,1765584939,15121.460145319994,159.22074317999795,50754.9545136 2025-12-13,00:15:41.000,347,11101819,-795,0,1765584940,15121.52750841999,159.3405783900016,50754.97547496 2025-12-13,00:15:42.000,347,11101787,-795,0,1765584941,15121.55445366,159.45336446999863,50755.01739768001 2025-12-13,00:15:43.000,347,11101795,-795,0,1765584942,15121.60834413999,159.62959272000444,50754.98246208 2025-12-13,00:15:44.000,347,11101820,-715,0,1765584943,15121.70938878999,159.8340174900004,50754.96150072 2025-12-13,00:15:45.000,347,11101797,-795,0,1765584944,15121.73633403,159.9468035700047,50754.96848784001 2025-12-13,00:15:46.000,347,11101834,-755,0,1765584945,15121.763279269995,160.07368791000044,50754.996436320005 2025-12-13,00:15:47.000,347,11101771,-795,0,1765584946,15121.823906059995,160.2640144199977,50754.947526480006 2025-12-13,00:15:48.000,347,11101805,-795,0,1765584947,15121.884532849996,160.4120461499988,50755.01739768001 2025-12-13,00:15:49.000,347,11101793,-795,0,1765584948,15121.945159639996,160.52483223000308,50754.94053936001 2025-12-13,00:15:50.000,347,11101756,-795,0,1765584949,15121.89800547,160.65876569999818,50754.93355224 2025-12-13,00:15:51.000,347,11101816,-795,0,1765584950,15121.97884119,160.80679742999928,50754.96848784001 2025-12-13,00:15:52.000,347,11101841,-795,0,1765584951,15122.005786429996,160.91958351000358,50755.01739768001 2025-12-13,00:15:53.000,347,11101794,-795,0,1765584952,15122.079885840001,161.04646784999932,50754.98944920001 2025-12-13,00:15:54.000,347,11101785,-795,0,1765584953,15122.059676910001,161.1310574099989,50755.03137192 2025-12-13,00:15:55.000,347,11101810,-795,0,1765584954,15122.073149529991,161.15925393000362,50755.00342344 2025-12-13,00:15:56.000,347,11101772,-795,0,1765584955,15122.032731669991,161.2156469699985,50755.07329464 2025-12-13,00:15:57.000,347,11101784,-795,0,1765584956,15122.039467980001,161.2438434900032,50755.08726888001 2025-12-13,00:15:58.000,347,11101813,-795,0,1765584957,15122.046204289996,161.33548218000215,50755.06630752001 2025-12-13,00:15:59.000,347,11101792,-795,0,1765584958,15122.079885840001,161.3777769599983,50755.05932040001 2025-12-13,00:16:00.000,347,11101775,-795,0,1765584959,15122.127040009997,161.43417000000045,50755.10124312 2025-12-13,00:16:01.000,347,11101840,-795,0,1765584960,15122.153985249992,161.50466130000132,50755.13617872001 2025-12-13,00:16:02.000,347,11101777,-795,0,1765584961,15122.194403109992,161.58220173000154,50755.07329464 2025-12-13,00:16:03.000,347,11101795,-795,0,1765584962,15122.214612039992,161.66679129000113,50755.12220448 2025-12-13,00:16:04.000,347,11101819,-795,0,1765584963,15122.335865619993,161.74433172000136,50755.115217360006 2025-12-13,00:16:05.000,347,11101787,-795,0,1765584964,15122.362810860002,161.87121606000437,50755.094256000004 2025-12-13,00:16:06.000,347,11101838,-795,0,1765584965,15122.430173959998,161.90646171000117,50755.1291916 2025-12-13,00:16:07.000,347,11101806,-795,0,1765584966,15122.463855509988,161.99105127000075,50755.164127200005 2025-12-13,00:16:08.000,347,11101816,-795,0,1765584967,15122.578372779994,162.06859170000098,50755.15015296 2025-12-13,00:16:09.000,347,11101839,-795,0,1765584968,15122.645735879989,162.09678821999842,50755.14316584 2025-12-13,00:16:10.000,347,11101840,-795,0,1765584969,15122.733307909999,162.181377779998,50755.15714008001 2025-12-13,00:16:11.000,347,11101826,-795,0,1765584970,15122.881506729995,162.21662343000207,50755.15714008001 2025-12-13,00:16:12.000,347,11101817,-795,0,1765584971,15122.982551379995,162.22367256000143,50755.164127200005 2025-12-13,00:16:13.000,347,11101832,-795,0,1765584972,15123.124013889996,162.2095743000027,50755.14316584 2025-12-13,00:16:14.000,347,11101811,-795,0,1765584973,15123.191376989991,162.181377779998,50755.164127200005 2025-12-13,00:16:15.000,347,11101815,-755,0,1765584974,15123.252003779991,162.1320338700025,50755.164127200005 2025-12-13,00:16:16.000,347,11101823,-795,0,1765584975,15123.299157950001,162.12498474000313,50755.14316584 2025-12-13,00:16:17.000,347,11101814,-795,0,1765584976,15123.386729979997,162.05449344000226,50755.20604992001 2025-12-13,00:16:18.000,347,11101833,-795,0,1765584977,15123.373257359992,161.9840021400014,50755.25495976001 2025-12-13,00:16:19.000,347,11101808,-795,0,1765584978,15123.353048429992,161.85711779999838,50755.282908240006 2025-12-13,00:16:20.000,347,11101799,-795,0,1765584979,15123.326103189997,161.75842998000007,50755.23399840001 2025-12-13,00:16:21.000,347,11101784,-795,0,1765584980,15123.299157950001,161.63154564000433,50755.22701128001 2025-12-13,00:16:22.000,347,11101783,-715,0,1765584981,15123.265476399996,161.51171043000068,50755.24797264 2025-12-13,00:16:23.000,347,11101788,-795,0,1765584982,15123.204849609996,161.37072782999894,50755.28989536 2025-12-13,00:16:24.000,347,11101833,-795,0,1765584983,15123.150959129991,161.29318739999871,50755.31085672 2025-12-13,00:16:25.000,347,11101854,-795,0,1765584984,15123.11727758,161.20859783999913,50755.34579232 2025-12-13,00:16:26.000,347,11101811,-795,0,1765584985,15122.996024,161.1944995800004,50755.35976656 2025-12-13,00:16:27.000,347,11101821,-795,0,1765584986,15122.90845196999,161.11695915000018,50755.450599120006 2025-12-13,00:16:28.000,347,11101829,-795,0,1765584987,15122.820879939994,161.01827133000188,50755.450599120006 2025-12-13,00:16:29.000,347,11101833,-795,0,1765584988,15122.719835289994,160.96187828999973,50755.429637760004 2025-12-13,00:16:30.000,347,11101814,-795,0,1765584989,15122.638999569994,160.8490922100027,50755.450599120006 2025-12-13,00:16:31.000,347,11101838,-795,0,1765584990,15122.612054329999,160.74335525999777,50755.50649608 2025-12-13,00:16:32.000,347,11101805,-675,0,1765584991,15122.605318019989,160.5882744000046,50755.56239304001 2025-12-13,00:16:33.000,347,11101833,-795,0,1765584992,15122.564900159989,160.50368483999773,50755.667199840005 2025-12-13,00:16:34.000,347,11101798,-795,0,1765584993,15122.517745989993,160.31335833000048,50755.60431576 2025-12-13,00:16:35.000,347,11101842,-795,0,1765584994,15122.443646579988,160.1441792100013,50755.61130288001 2025-12-13,00:16:36.000,347,11101803,-795,0,1765584995,15122.409965029998,160.00319660999958,50755.60431576 2025-12-13,00:16:37.000,347,11101807,-795,0,1765584996,15122.302184070002,159.92565617999935,50755.5134832 2025-12-13,00:16:38.000,347,11101794,-795,0,1765584997,15122.288711449997,159.84106661999976,50755.49252184001 2025-12-13,00:16:39.000,347,11101818,-795,0,1765584998,15122.174194179992,159.79172271000425,50755.52745744 2025-12-13,00:16:40.000,347,11101804,-635,0,1765584999,15122.079885840001,159.74942793000082,50755.50649608 2025-12-13,00:16:41.000,347,11101821,-675,0,1765585000,15122.039467980001,159.81287010000233,50755.57636728 2025-12-13,00:16:42.000,347,11101802,-795,0,1765585001,15121.9182144,159.86926314000448,50755.59034152001 2025-12-13,00:16:43.000,347,11101815,-635,0,1765585002,15121.79696082,159.9327053099987,50755.56938016001 2025-12-13,00:16:44.000,347,11101778,-795,0,1765585003,15121.783488199995,160.02434399999765,50755.56938016001 2025-12-13,00:16:45.000,347,11101827,-795,0,1765585004,15121.722861409995,160.045491390003,50755.53444456 2025-12-13,00:16:46.000,347,11101807,-795,0,1765585005,15121.59487152,160.07368791000044,50755.56938016001 2025-12-13,00:16:47.000,347,11101813,-795,0,1765585006,15121.480354249994,160.0807370399998,50755.618290000006 2025-12-13,00:16:48.000,347,11101800,-795,0,1765585007,15121.338891739993,160.01024573999894,50755.61130288001 2025-12-13,00:16:49.000,347,11101813,-795,0,1765585008,15121.210901849998,159.8974596600019,50755.64623848 2025-12-13,00:16:50.000,347,11101834,-795,0,1765585009,15120.981867310002,159.75647706000018,50755.67418696 2025-12-13,00:16:51.000,347,11101775,-795,0,1765585010,15120.799986940001,159.55910142000357,50755.730083919996 2025-12-13,00:16:52.000,347,11101769,-795,0,1765585011,15120.57095239999,159.3617257799997,50755.75104528 2025-12-13,00:16:53.000,347,11101799,-795,0,1765585012,15120.382335719994,159.19254666000052,50755.792968 2025-12-13,00:16:54.000,347,11101790,-795,0,1765585013,15120.139828559993,159.04451492999942,50755.897774799996 2025-12-13,00:16:55.000,347,11101824,-795,0,1765585014,15119.917530329993,158.89648319999833,50755.91174904 2025-12-13,00:16:56.000,347,11101847,-795,0,1765585015,15119.742386270002,158.80484450999938,50755.953671760006 2025-12-13,00:16:57.000,347,11101844,-795,0,1765585016,15119.5605059,158.76254973000323,50756.02354296001 2025-12-13,00:16:58.000,347,11101801,-795,0,1765585017,15119.385361839995,158.77664799000195,50756.04450432001 2025-12-13,00:16:59.000,347,11101817,-755,0,1765585018,15119.21695409,158.7695988600026,50756.07943992 2025-12-13,00:17:00.000,347,11101812,-795,0,1765585019,15119.13611837,158.8189427699981,50756.04450432001 2025-12-13,00:17:01.000,347,11101782,-795,0,1765585020,15119.095700509999,158.85418842000217,50755.98860736 2025-12-13,00:17:02.000,347,11101843,-795,0,1765585021,15119.001392169994,158.91058146000432,50755.967646 2025-12-13,00:17:03.000,347,11101795,-795,0,1765585022,15119.041810029994,159.02336754000135,50755.98162024 2025-12-13,00:17:04.000,347,11101741,-795,0,1765585023,15119.014864789999,159.10795710000093,50755.98860736 2025-12-13,00:17:05.000,347,11101795,-795,0,1765585024,15119.021601099994,159.19254666000052,50755.967646 2025-12-13,00:17:06.000,347,11101743,-715,0,1765585025,15118.960974309994,159.17139927000244,50755.953671760006 2025-12-13,00:17:07.000,347,11101799,-795,0,1765585026,15118.886874899988,159.1784484000018,50756.02354296001 2025-12-13,00:17:08.000,347,11101802,-795,0,1765585027,15118.819511799993,159.14320274999773,50756.01655584 2025-12-13,00:17:09.000,347,11101804,-795,0,1765585028,15118.704994530002,159.14320274999773,50756.04450432001 2025-12-13,00:17:10.000,347,11101817,-795,0,1765585029,15118.644367740002,159.08680971000285,50756.12834976 2025-12-13,00:17:11.000,347,11101785,-795,0,1765585030,15118.577004639992,159.0797605800035,50756.14931112 2025-12-13,00:17:12.000,347,11101807,-795,0,1765585031,15118.509641539997,159.14320274999773,50756.15629824 2025-12-13,00:17:13.000,347,11101775,-795,0,1765585032,15118.442278440001,159.14320274999773,50756.16328536001 2025-12-13,00:17:14.000,347,11101777,-795,0,1765585033,15118.401860580001,159.20664491999923,50756.1772596 2025-12-13,00:17:15.000,347,11101793,-795,0,1765585034,15118.374915339991,159.30533274000481,50756.16328536001 2025-12-13,00:17:16.000,347,11101808,-795,0,1765585035,15118.401860580001,159.4251679500012,50756.19822096 2025-12-13,00:17:17.000,347,11101778,-795,0,1765585036,15118.368179029996,159.4886101200027,50756.1772596 2025-12-13,00:17:18.000,347,11101783,-795,0,1765585037,15118.388387959996,159.5238557699995,50756.14232400001 2025-12-13,00:17:19.000,347,11101775,-795,0,1765585038,15118.354706409991,159.55910142000357,50756.100401280004 2025-12-13,00:17:20.000,347,11101780,-755,0,1765585039,15118.334497479991,159.6225435899978,50756.09341416001 2025-12-13,00:17:21.000,347,11101818,-795,0,1765585040,15118.307552239996,159.66483837000123,50756.09341416001 2025-12-13,00:17:22.000,347,11101862,-795,0,1765585041,15118.21998021,159.69303488999867,50756.16328536001 2025-12-13,00:17:23.000,347,11101772,-715,0,1765585042,15118.15935342,159.75647706000018,50756.19822096 2025-12-13,00:17:24.000,347,11101749,-795,0,1765585043,15118.15261710999,159.7846735800049,50756.20520808 2025-12-13,00:17:25.000,347,11101745,-795,0,1765585044,15118.05157245999,159.81287010000233,50756.1772596 2025-12-13,00:17:26.000,347,11101787,-795,0,1765585045,15117.97747305,159.7987718400036,50756.26110504001 2025-12-13,00:17:27.000,347,11101779,-795,0,1765585046,15117.97747305,159.8199192300017,50756.27507928 2025-12-13,00:17:28.000,347,11101758,-795,0,1765585047,15117.91684626,159.85516487999848,50756.3519376 2025-12-13,00:17:29.000,347,11101793,-795,0,1765585048,15117.82927422999,159.90450879000127,50756.3519376 2025-12-13,00:17:30.000,347,11101766,-795,0,1765585049,15117.708020649989,159.91860705,50756.32398912 2025-12-13,00:17:31.000,347,11101798,-795,0,1765585050,15117.667602789988,159.96090183000342,50756.33097624001 2025-12-13,00:17:32.000,347,11101797,-795,0,1765585051,15117.532876589998,159.9820492200015,50756.400847439996 2025-12-13,00:17:33.000,347,11101814,-795,0,1765585052,15117.458777179992,160.01024573999894,50756.4218088 2025-12-13,00:17:34.000,347,11101806,-795,0,1765585053,15117.350996219997,160.05958965000173,50756.42879592001 2025-12-13,00:17:35.000,347,11101794,-715,0,1765585054,15117.249951569996,160.09483529999852,50756.435783040004 2025-12-13,00:17:36.000,347,11101781,-795,0,1765585055,15117.115225369991,160.13713008000195,50756.54757696001 2025-12-13,00:17:37.000,347,11101751,-795,0,1765585056,15117.068071199996,160.12303182000323,50756.58949968 2025-12-13,00:17:38.000,347,11101784,-795,0,1765585057,15116.93334499999,160.15122834000067,50756.65937088 2025-12-13,00:17:39.000,347,11101794,-795,0,1765585058,15116.805355109995,160.09483529999852,50756.65937088 2025-12-13,00:17:40.000,347,11101774,-795,0,1765585059,15116.71104676999,160.02434399999765,50756.77815192 2025-12-13,00:17:41.000,347,11101776,-795,0,1765585060,15116.643683669994,159.99614748000022,50756.81308752001 2025-12-13,00:17:42.000,347,11101793,-795,0,1765585061,15116.562847949994,159.9327053099987,50756.771164800004 2025-12-13,00:17:43.000,347,11101741,-795,0,1765585062,15116.482012229993,159.90450879000127,50756.841036000005 2025-12-13,00:17:44.000,347,11101779,-795,0,1765585063,15116.455066989998,159.84106661999976,50756.841036000005 2025-12-13,00:17:45.000,347,11101800,-795,0,1765585064,15116.434858059998,159.90450879000127,50756.92488144 2025-12-13,00:17:46.000,347,11101793,-795,0,1765585065,15116.394440199998,159.91860705,50756.92488144 2025-12-13,00:17:47.000,347,11101762,-795,0,1765585066,15116.340549719993,160.0172948699983,50756.99475264 2025-12-13,00:17:48.000,347,11101781,-795,0,1765585067,15116.286659240002,160.10188442999788,50756.99475264 2025-12-13,00:17:49.000,347,11101767,-795,0,1765585068,15116.252977689997,160.27106355000433,50756.97379128 2025-12-13,00:17:50.000,347,11101771,-795,0,1765585069,15116.226032450002,160.46139006000158,50757.057636720005 2025-12-13,00:17:51.000,347,11101769,-795,0,1765585070,15116.232768759997,160.71515874000033,50757.04366248 2025-12-13,00:17:52.000,347,11101774,-795,0,1765585071,15116.192350899997,161.01827133000188,50757.008726880005 2025-12-13,00:17:53.000,347,11101827,-795,0,1765585072,15116.124987800002,161.3777769599983,50757.008726880005 2025-12-13,00:17:54.000,347,11101809,-795,0,1765585073,15116.104778870002,161.75138085000071,50756.97379128 2025-12-13,00:17:55.000,347,11101663,-795,0,1765585074,15116.010470529996,162.17432864999864,50756.959817040006 2025-12-13,00:17:56.000,347,11101741,-795,0,1765585075,15115.949843739996,162.5761290599985,50757.04366248 2025-12-13,00:17:57.000,347,11101780,-795,0,1765585076,15115.848799089996,162.9497329500009,50757.09257232 2025-12-13,00:17:58.000,347,11101763,-795,0,1765585077,15115.76122706,163.23874728000374,50757.127507920006 2025-12-13,00:17:59.000,347,11101789,-795,0,1765585078,15115.565874069995,163.57710552000208,50757.190392 2025-12-13,00:18:00.000,347,11101775,-795,0,1765585079,15115.444620489994,163.84497245999955,50757.20436624 2025-12-13,00:18:01.000,347,11101787,-715,0,1765585080,15115.330103219989,164.13398679000238,50757.35808288 2025-12-13,00:18:02.000,347,11101774,-795,0,1765585081,15115.195377019998,164.33841155999835,50757.31616016001 2025-12-13,00:18:03.000,347,11101767,-795,0,1765585082,15115.101068679993,164.5428363300016,50757.36507000001 2025-12-13,00:18:04.000,347,11101765,-675,0,1765585083,15114.946133550002,164.78250675000163,50757.406992719996 2025-12-13,00:18:05.000,347,11101756,-795,0,1765585084,15114.872034139997,165.00807891000295,50757.43494120001 2025-12-13,00:18:06.000,347,11101780,-795,0,1765585085,15114.784462110001,165.20545454999956,50757.4698768 2025-12-13,00:18:07.000,347,11101803,-795,0,1765585086,15114.669944839996,165.43807584000024,50757.50481240001 2025-12-13,00:18:08.000,347,11101791,-795,0,1765585087,15114.669944839996,165.58610757000133,50757.539748 2025-12-13,00:18:09.000,347,11101800,-795,0,1765585088,15114.609318049996,165.7552866900005,50757.58865784 2025-12-13,00:18:10.000,347,11101798,-595,0,1765585089,15114.508273399995,165.9033184200016,50757.56769648 2025-12-13,00:18:11.000,347,11101767,-795,0,1765585090,15114.4409103,166.0513501500027,50757.58167072001 2025-12-13,00:18:12.000,347,11101672,-795,0,1765585091,15114.38028351,166.17118535999907,50757.66551616 2025-12-13,00:18:13.000,347,11101793,-795,0,1765585092,15114.27250254999,166.2487257899993,50757.66551616 2025-12-13,00:18:14.000,347,11101829,-795,0,1765585093,15114.27250254999,166.34741361000488,50757.742374479996 2025-12-13,00:18:15.000,347,11101781,-795,0,1765585094,15114.19166682999,166.4108557799991,50757.70743888 2025-12-13,00:18:16.000,347,11101772,-795,0,1765585095,15114.205139449994,166.50249446999806,50757.80525856 2025-12-13,00:18:17.000,347,11101774,-755,0,1765585096,15114.218612069999,166.56593663999956,50757.79128432001 2025-12-13,00:18:18.000,347,11101797,-795,0,1765585097,15114.164721589994,166.6716735900045,50757.83320704 2025-12-13,00:18:19.000,347,11101763,-795,0,1765585098,15114.205139449994,166.8056070599996,50757.86115552 2025-12-13,00:18:20.000,347,11101811,-795,0,1765585099,15114.21187575999,166.9677370499994,50757.88910400001 2025-12-13,00:18:21.000,347,11101798,-795,0,1765585100,15114.259029929999,167.15101443000458,50757.93801384001 2025-12-13,00:18:22.000,347,11101803,-795,0,1765585101,15114.31292040999,167.41888137000205,50757.945000960004 2025-12-13,00:18:23.000,347,11101831,-795,0,1765585102,15114.387019819995,167.68674830999953,50757.945000960004 2025-12-13,00:18:24.000,347,11101815,-795,0,1765585103,15114.488064469995,167.98281177000172,50757.910065359996 2025-12-13,00:18:25.000,347,11101843,-635,0,1765585104,15114.61605435999,168.25772783999855,50757.88910400001 2025-12-13,00:18:26.000,347,11101821,-675,0,1765585105,15114.6429996,168.5890369500048,50757.87512976 2025-12-13,00:18:27.000,347,11101747,-795,0,1765585106,15114.61605435999,168.9203460600038,50757.86115552 2025-12-13,00:18:28.000,347,11101781,-795,0,1765585107,15114.649735909996,169.20936038999935,50757.90307824 2025-12-13,00:18:29.000,347,11101783,-755,0,1765585108,15114.730571629996,169.4772273300041,50757.9240396 2025-12-13,00:18:30.000,347,11101781,-795,0,1765585109,15114.629526979996,169.68165210000006,50757.82621992 2025-12-13,00:18:31.000,347,11101768,-795,0,1765585110,15114.649735909996,169.89312600000267,50757.93102672 2025-12-13,00:18:32.000,347,11101781,-795,0,1765585111,15114.60258174,170.06230512000184,50757.93102672 2025-12-13,00:18:33.000,347,11101766,-555,0,1765585112,15114.52174602,170.20328772000357,50757.97294944 2025-12-13,00:18:34.000,347,11101796,-795,0,1765585113,15114.46111923,170.32312292999995,50758.0288464 2025-12-13,00:18:35.000,347,11101791,-795,0,1765585114,15114.37354719999,170.4288598800049,50758.04282064 2025-12-13,00:18:36.000,347,11101772,-595,0,1765585115,15114.29271147999,170.49230204999913,50758.10570472001 2025-12-13,00:18:37.000,347,11101774,-795,0,1765585116,15114.19166682999,170.5909898700047,50758.14762744 2025-12-13,00:18:38.000,347,11101778,-795,0,1765585117,15114.056940629998,170.6262355200015,50758.16160168 2025-12-13,00:18:39.000,347,11101797,-795,0,1765585118,15114.016522769998,170.689677690003,50758.21051152 2025-12-13,00:18:40.000,347,11101783,-795,0,1765585119,15114.003050149993,170.74607072999788,50758.245447119996 2025-12-13,00:18:41.000,347,11101796,-795,0,1765585120,15113.969368599988,170.80246377000003,50758.26640848 2025-12-13,00:18:42.000,347,11101812,-795,0,1765585121,15113.982841219993,170.88705332999962,50758.27339560001 2025-12-13,00:18:43.000,347,11101766,-795,0,1765585122,15114.043468009993,170.97869201999856,50758.27339560001 2025-12-13,00:18:44.000,347,11101799,-795,0,1765585123,15114.104094799994,171.0844289700035,50758.22448576001 2025-12-13,00:18:45.000,347,11101798,-795,0,1765585124,15114.23208468999,171.19016592000116,50758.231472880005 2025-12-13,00:18:46.000,347,11101803,-755,0,1765585125,15114.33986565,171.33819765000226,50758.21051152 2025-12-13,00:18:47.000,347,11101789,-795,0,1765585126,15114.508273399995,171.479180250004,50758.20352440001 2025-12-13,00:18:48.000,347,11101825,-795,0,1765585127,15114.717099009991,171.62016284999845,50758.133653200006 2025-12-13,00:18:49.000,347,11101804,-795,0,1765585128,15114.818143659992,171.75409632000083,50758.112691840004 2025-12-13,00:18:50.000,347,11101829,-795,0,1765585129,15114.993287719997,171.85278413999913,50758.063782000005 2025-12-13,00:18:51.000,347,11101849,-795,0,1765585130,15115.087596060002,171.9726193500028,50758.1685888 2025-12-13,00:18:52.000,347,11101785,-795,0,1765585131,15115.148222849988,172.1065528199979,50758.14064032 2025-12-13,00:18:53.000,347,11101788,-795,0,1765585132,15115.229058569988,172.20524064000347,50758.04282064 2025-12-13,00:18:54.000,347,11101758,-715,0,1765585133,15115.235794879998,172.3180267200005,50758.03583352001 2025-12-13,00:18:55.000,347,11101792,-795,0,1765585134,15115.303157979994,172.43786193000415,50758.02185928 2025-12-13,00:18:56.000,347,11101810,-795,0,1765585135,15115.309894289989,172.52245149000373,50758.0288464 2025-12-13,00:18:57.000,347,11101788,-635,0,1765585136,15115.289685359989,172.64933582999947,50758.03583352001 2025-12-13,00:18:58.000,347,11101797,-795,0,1765585137,15115.229058569988,172.76212191000377,50758.00788504001 2025-12-13,00:18:59.000,347,11101789,-795,0,1765585138,15115.148222849988,172.85376060000272,50758.04282064 2025-12-13,00:19:00.000,347,11101818,-795,0,1765585139,15115.033705579997,172.95244842000102,50757.95198808 2025-12-13,00:19:01.000,347,11101807,-795,0,1765585140,15114.986551410002,173.0229397200019,50758.05679488001 2025-12-13,00:19:02.000,347,11101807,-675,0,1765585141,15114.905715690002,173.0863818900034,50758.11967896 2025-12-13,00:19:03.000,347,11101799,-795,0,1765585142,15114.831616279997,173.17097145000298,50758.04282064 2025-12-13,00:19:04.000,347,11101776,-795,0,1765585143,15114.750780559996,173.14277492999827,50758.077756239996 2025-12-13,00:19:05.000,347,11101809,-795,0,1765585144,15114.669944839996,173.1498240600049,50758.00788504001 2025-12-13,00:19:06.000,347,11101777,-795,0,1765585145,15114.52174602,173.1498240600049,50758.04282064 2025-12-13,00:19:07.000,347,11101804,-795,0,1765585146,15114.447646609995,173.1216275400002,50758.00788504001 2025-12-13,00:19:08.000,347,11101837,-795,0,1765585147,15114.35333826999,173.1004801500021,50758.03583352001 2025-12-13,00:19:09.000,347,11101784,-795,0,1765585148,15114.25229361999,173.11457841000083,50758.0288464 2025-12-13,00:19:10.000,347,11101776,-795,0,1765585149,15114.171457899989,173.0229397200019,50758.063782000005 2025-12-13,00:19:11.000,347,11101795,-635,0,1765585150,15114.083885869994,172.98769406999781,50758.07076912 2025-12-13,00:19:12.000,347,11101811,-795,0,1765585151,15113.955895979998,172.93130103000294,50758.0987176 2025-12-13,00:19:13.000,347,11101794,-795,0,1765585152,15113.908741810003,172.88195712000015,50758.14762744 2025-12-13,00:19:14.000,347,11101767,-795,0,1765585153,15113.827906090002,172.81851494999864,50758.09173048 2025-12-13,00:19:15.000,347,11101827,-795,0,1765585154,15113.774015609997,172.71982713000034,50758.12666608001 2025-12-13,00:19:16.000,347,11101832,-795,0,1765585155,15113.747070370002,172.61409018000268,50758.20352440001 2025-12-13,00:19:17.000,347,11101832,-795,0,1765585156,15113.774015609997,172.5647462699999,50758.14762744 2025-12-13,00:19:18.000,347,11101862,-795,0,1765585157,15113.774015609997,172.45196019000286,50758.11967896 2025-12-13,00:19:19.000,347,11101820,-795,0,1765585158,15113.807697160002,172.40261628000007,50758.0987176 2025-12-13,00:19:20.000,347,11101849,-795,0,1765585159,15113.807697160002,172.3180267200005,50758.05679488001 2025-12-13,00:19:21.000,347,11101814,-795,0,1765585160,15113.834642399997,172.2968793300024,50758.063782000005 2025-12-13,00:19:22.000,347,11101814,-795,0,1765585161,15113.875060259998,172.2827810700037,50758.063782000005 2025-12-13,00:19:23.000,347,11101808,-795,0,1765585162,15113.895269189998,172.28983020000305,50758.05679488001 2025-12-13,00:19:24.000,347,11101799,-795,0,1765585163,15113.955895979998,172.3321249799992,50758.0288464 2025-12-13,00:19:25.000,347,11101804,-795,0,1765585164,15113.976104909998,172.36737063000328,50757.97294944 2025-12-13,00:19:26.000,347,11101770,-795,0,1765585165,15113.982841219993,172.40966540999943,50757.965962320006 2025-12-13,00:19:27.000,347,11101773,-795,0,1765585166,15113.996313839998,172.45196019000286,50757.91705248001 2025-12-13,00:19:28.000,347,11101839,-795,0,1765585167,15114.056940629998,172.47310758000094,50757.90307824 2025-12-13,00:19:29.000,347,11101817,-795,0,1765585168,15114.097358489998,172.50130409999838,50757.91705248001 2025-12-13,00:19:30.000,347,11101782,-795,0,1765585169,15114.151248969989,172.51540236000437,50757.7842972 2025-12-13,00:19:31.000,347,11101811,-795,0,1765585170,15114.19166682999,172.5435988800018,50757.86115552 2025-12-13,00:19:32.000,347,11101792,-795,0,1765585171,15114.25229361999,172.51540236000437,50757.81224568 2025-12-13,00:19:33.000,347,11101782,-795,0,1765585172,15114.23208468999,172.49425496999902,50757.81224568 2025-12-13,00:19:34.000,347,11101824,-795,0,1765585173,15114.27250254999,172.48720583999966,50757.7842972 2025-12-13,00:19:35.000,347,11101791,-795,0,1765585174,15114.29944779,172.40261628000007,50757.798271440006 2025-12-13,00:19:36.000,347,11101799,-795,0,1765585175,15114.265766239994,172.35327237000456,50757.777310080004 2025-12-13,00:19:37.000,347,11101805,-795,0,1765585176,15114.306184099994,172.26163367999834,50757.80525856 2025-12-13,00:19:38.000,347,11101840,-795,0,1765585177,15114.29944779,172.1347493400026,50757.798271440006 2025-12-13,00:19:39.000,347,11101780,-795,0,1765585178,15114.265766239994,171.99376674000086,50757.80525856 2025-12-13,00:19:40.000,347,11101839,-795,0,1765585179,15114.238820999999,171.8598332699985,50757.77032296001 2025-12-13,00:19:41.000,347,11101795,-795,0,1765585180,15114.25229361999,171.69065414999932,50757.82621992 2025-12-13,00:19:42.000,347,11101830,-795,0,1765585181,15114.171457899989,171.53557328999887,50757.798271440006 2025-12-13,00:19:43.000,347,11101801,-795,0,1765585182,15114.19166682999,171.35934504000033,50757.80525856 2025-12-13,00:19:44.000,347,11101832,-795,0,1765585183,15114.157985279999,171.25360809000267,50757.847181280005 2025-12-13,00:19:45.000,347,11101782,-795,0,1765585184,15114.131040039989,171.10557636000158,50757.84019416001 2025-12-13,00:19:46.000,347,11101784,-795,0,1765585185,15114.151248969989,170.97869201999856,50757.81923280001 2025-12-13,00:19:47.000,347,11101853,-795,0,1765585186,15114.157985279999,170.91524985000433,50757.82621992 2025-12-13,00:19:48.000,347,11101800,-795,0,1765585187,15114.184930519994,170.83066029000474,50757.82621992 2025-12-13,00:19:49.000,347,11101836,-795,0,1765585188,15114.205139449994,170.7883655100013,50757.847181280005 2025-12-13,00:19:50.000,347,11101823,-795,0,1765585189,15114.259029929999,170.7742672500026,50757.798271440006 2025-12-13,00:19:51.000,347,11101806,-795,0,1765585190,15114.326393029995,170.79541464000067,50757.81923280001 2025-12-13,00:19:52.000,347,11101866,-675,0,1765585191,15114.42070137,170.80246377000003,50757.81923280001 2025-12-13,00:19:53.000,347,11101816,-795,0,1765585192,15114.49480077999,170.85180768000282,50757.82621992 2025-12-13,00:19:54.000,347,11101815,-795,0,1765585193,15114.53521863999,170.89410245999898,50757.7842972 2025-12-13,00:19:55.000,347,11101810,-795,0,1765585194,15114.649735909996,170.9082007199977,50757.79128432001 2025-12-13,00:19:56.000,347,11101801,-795,0,1765585195,15114.70362639,170.95754463000048,50757.777310080004 2025-12-13,00:19:57.000,347,11101776,-795,0,1765585196,15114.797934729992,171.020986800002,50757.79128432001 2025-12-13,00:19:58.000,347,11101803,-795,0,1765585197,15114.838352589992,171.04918331999943,50757.77032296001 2025-12-13,00:19:59.000,347,11101823,-675,0,1765585198,15114.865297830002,171.11262549000094,50757.82621992 2025-12-13,00:20:00.000,347,11101797,-795,0,1765585199,15114.912451999997,171.09852723000222,50757.847181280005 2025-12-13,00:20:01.000,347,11101811,-795,0,1765585200,15114.966342480002,171.10557636000158,50757.87512976 2025-12-13,00:20:02.000,347,11101810,-795,0,1765585201,15114.939397239992,171.07033071000478,50757.84019416001 2025-12-13,00:20:03.000,347,11101817,-795,0,1765585202,15114.952869859997,171.0562324499988,50757.910065359996 2025-12-13,00:20:04.000,347,11101819,-795,0,1765585203,15114.979815099992,170.99983941000391,50757.910065359996 2025-12-13,00:20:05.000,347,11101782,-595,0,1765585204,15115.000024029992,170.96459375999984,50757.9240396 2025-12-13,00:20:06.000,347,11101817,-795,0,1765585205,15115.040441889993,170.95754463000048,50757.86814264001 2025-12-13,00:20:07.000,347,11101842,-795,0,1765585206,15115.087596060002,170.9363972400024,50757.910065359996 2025-12-13,00:20:08.000,347,11101845,-795,0,1765585207,15115.134750229998,170.95754463000048,50757.91705248001 2025-12-13,00:20:09.000,347,11101840,-795,0,1765585208,15115.101068679993,170.95049550000113,50757.97993656 2025-12-13,00:20:10.000,347,11101819,-795,0,1765585209,15115.060650819993,170.92934811000305,50757.945000960004 2025-12-13,00:20:11.000,347,11101783,-795,0,1765585210,15115.047178200002,170.94344637000177,50757.97993656 2025-12-13,00:20:12.000,347,11101823,-795,0,1765585211,15114.946133550002,170.89410245999898,50758.02185928 2025-12-13,00:20:13.000,347,11101829,-755,0,1765585212,15114.824879970001,170.79541464000067,50758.05679488001 2025-12-13,00:20:14.000,347,11101806,-795,0,1765585213,15114.764253180001,170.76016899000388,50758.133653200006 2025-12-13,00:20:15.000,347,11101804,-795,0,1765585214,15114.690153769996,170.70377595000173,50758.11967896 2025-12-13,00:20:16.000,347,11101785,-795,0,1765585215,15114.629526979996,170.68262856000365,50758.15461456001 2025-12-13,00:20:17.000,347,11101808,-795,0,1765585216,15114.58237281,170.66853029999766,50758.21749864 2025-12-13,00:20:18.000,347,11101755,-795,0,1765585217,15114.54195495,170.6755794300043,50758.21749864 2025-12-13,00:20:19.000,347,11101781,-795,0,1765585218,15114.568900189995,170.73902159999852,50758.245447119996 2025-12-13,00:20:20.000,347,11101809,-795,0,1765585219,15114.58237281,170.7249233399998,50758.22448576001 2025-12-13,00:20:21.000,347,11101795,-795,0,1765585220,15114.59584542999,170.8095128999994,50758.280382720004 2025-12-13,00:20:22.000,347,11101775,-795,0,1765585221,15114.61605435999,170.7883655100013,50758.35724104 2025-12-13,00:20:23.000,347,11101795,-795,0,1765585222,15114.669944839996,170.78131638000195,50758.42012512001 2025-12-13,00:20:24.000,347,11101805,-795,0,1765585223,15114.70362639,170.8095128999994,50758.448073600004 2025-12-13,00:20:25.000,347,11101780,-795,0,1765585224,15114.777725799991,170.7742672500026,50758.50397056 2025-12-13,00:20:26.000,347,11101794,-795,0,1765585225,15114.818143659992,170.83066029000474,50758.45506072 2025-12-13,00:20:27.000,347,11101825,-795,0,1765585226,15114.865297830002,170.90115158999834,50758.48999632001 2025-12-13,00:20:28.000,347,11101787,-795,0,1765585227,15114.993287719997,171.00688854000327,50758.469034960006 2025-12-13,00:20:29.000,347,11101790,-795,0,1765585228,15115.074123439997,171.1690185300031,50758.49698344 2025-12-13,00:20:30.000,347,11101795,-795,0,1765585229,15115.121277609993,171.3945906900044,50758.46204784001 2025-12-13,00:20:31.000,347,11101812,-795,0,1765585230,15115.235794879998,171.6413102400038,50758.51095768001 2025-12-13,00:20:32.000,347,11101858,-795,0,1765585231,15115.296421669998,171.91622631000064,50758.48999632001 2025-12-13,00:20:33.000,347,11101811,-795,0,1765585232,15115.343575839994,172.1699949899994,50758.469034960006 2025-12-13,00:20:34.000,347,11101821,-795,0,1765585233,15115.303157979994,172.38851802000136,50758.50397056 2025-12-13,00:20:35.000,347,11101802,-795,0,1765585234,15115.276212739998,172.57179539999925,50758.53890616001 2025-12-13,00:20:36.000,347,11101803,-795,0,1765585235,15115.276212739998,172.7762201700025,50758.566854640005 2025-12-13,00:20:37.000,347,11101782,-795,0,1765585236,15115.161695469993,172.93130103000294,50758.57384176 2025-12-13,00:20:38.000,347,11101796,-795,0,1765585237,15115.067387130002,173.0229397200019,50758.65070008 2025-12-13,00:20:39.000,347,11101775,-795,0,1765585238,15114.919188309992,173.09343102000275,50758.66467432 2025-12-13,00:20:40.000,347,11101775,-795,0,1765585239,15114.851825209997,173.0863818900034,50758.71358416 2025-12-13,00:20:41.000,347,11101812,-795,0,1765585240,15114.717099009991,173.04408710999996,50758.79044248 2025-12-13,00:20:42.000,347,11101750,-795,0,1765585241,15114.609318049996,173.0017923300038,50758.77646824001 2025-12-13,00:20:43.000,347,11101770,-795,0,1765585242,15114.47459184999,172.88195712000015,50758.89524928001 2025-12-13,00:20:44.000,347,11101782,-795,0,1765585243,15114.47459184999,172.73392538999906,50758.88127504 2025-12-13,00:20:45.000,347,11101805,-795,0,1765585244,15114.47459184999,172.6422867000001,50758.88127504 2025-12-13,00:20:46.000,347,11101814,-795,0,1765585245,15114.488064469995,172.5929427900046,50758.95813336 2025-12-13,00:20:47.000,347,11101793,-795,0,1765585246,15114.467855539995,172.51540236000437,50759.0070432 2025-12-13,00:20:48.000,347,11101839,-795,0,1765585247,15114.528482329995,172.47310758000094,50759.021017440005 2025-12-13,00:20:49.000,347,11101801,-795,0,1765585248,15114.59584542999,172.46605845000158,50758.98608184 2025-12-13,00:20:50.000,347,11101814,-715,0,1765585249,15114.609318049996,172.50130409999838,50759.01403032001 2025-12-13,00:20:51.000,347,11101811,-675,0,1765585250,15114.730571629996,172.48720583999966,50759.00005608 2025-12-13,00:20:52.000,347,11101828,-795,0,1765585251,15114.777725799991,172.5295006200031,50759.02800456 2025-12-13,00:20:53.000,347,11101808,-795,0,1765585252,15114.845088900001,172.5295006200031,50758.97909472 2025-12-13,00:20:54.000,347,11101841,-795,0,1765585253,15114.892243069997,172.67753235000418,50758.98608184 2025-12-13,00:20:55.000,347,11101803,-795,0,1765585254,15114.966342480002,172.73392538999906,50758.98608184 2025-12-13,00:20:56.000,347,11101802,-795,0,1765585255,15115.013496649997,172.88195712000015,50758.951146240004 2025-12-13,00:20:57.000,347,11101818,-795,0,1765585256,15115.060650819993,173.0370379800006,50758.95813336 2025-12-13,00:20:58.000,347,11101823,-635,0,1765585257,15115.067387130002,173.21326622999914,50758.951146240004 2025-12-13,00:20:59.000,347,11101788,-795,0,1765585258,15115.020232959992,173.3683470899996,50758.937172 2025-12-13,00:21:00.000,347,11101809,-795,0,1765585259,15115.006760340002,173.4952314300026,50758.88826216 2025-12-13,00:21:01.000,347,11101828,-795,0,1765585260,15115.000024029992,173.6432631600037,50758.937172 2025-12-13,00:21:02.000,347,11101778,-755,0,1765585261,15115.040441889993,173.741950980002,50758.98608184 2025-12-13,00:21:03.000,347,11101788,-795,0,1765585262,15115.060650819993,173.72785272000328,50758.87428792001 2025-12-13,00:21:04.000,347,11101779,-795,0,1765585263,15115.040441889993,173.69965619999857,50758.97909472 2025-12-13,00:21:05.000,347,11101819,-795,0,1765585264,15114.993287719997,173.5939192500009,50758.99306896001 2025-12-13,00:21:06.000,347,11101804,-795,0,1765585265,15114.973078789997,173.4670349099979,50759.04197880001 2025-12-13,00:21:07.000,347,11101813,-795,0,1765585266,15115.020232959992,173.3471997000015,50759.021017440005 2025-12-13,00:21:08.000,347,11101792,-715,0,1765585267,15114.925924620002,173.20621709999978,50758.972107600006 2025-12-13,00:21:09.000,347,11101807,-795,0,1765585268,15114.932660929997,173.05818536999868,50759.04197880001 2025-12-13,00:21:10.000,347,11101822,-795,0,1765585269,15114.912451999997,172.93130103000294,50759.05595304 2025-12-13,00:21:11.000,347,11101845,-795,0,1765585270,15114.865297830002,172.825564079998,50759.04197880001 2025-12-13,00:21:12.000,347,11101814,-715,0,1765585271,15114.824879970001,172.7903184300012,50759.021017440005 2025-12-13,00:21:13.000,347,11101752,-795,0,1765585272,15114.811407349996,172.71277800000098,50759.06294016001 2025-12-13,00:21:14.000,347,11101805,-795,0,1765585273,15114.811407349996,172.73392538999906,50759.04197880001 2025-12-13,00:21:15.000,347,11101804,-795,0,1765585274,15114.804671040001,172.70572887000162,50759.01403032001 2025-12-13,00:21:16.000,347,11101851,-795,0,1765585275,15114.845088900001,172.70572887000162,50758.94415912001 2025-12-13,00:21:17.000,347,11101814,-795,0,1765585276,15114.865297830002,172.64933582999947,50758.93018488 2025-12-13,00:21:18.000,347,11101815,-795,0,1765585277,15114.892243069997,172.59999192000396,50758.93018488 2025-12-13,00:21:19.000,347,11101813,-795,0,1765585278,15114.939397239992,172.55769714000053,50758.937172 2025-12-13,00:21:20.000,347,11101802,-795,0,1765585279,15114.952869859997,172.50835322999774,50758.84633944001 2025-12-13,00:21:21.000,347,11101813,-795,0,1765585280,15114.952869859997,172.381468890002,50758.88127504 2025-12-13,00:21:22.000,347,11101826,-795,0,1765585281,15114.925924620002,172.2968793300024,50758.89524928001 2025-12-13,00:21:23.000,347,11101771,-795,0,1765585282,15114.939397239992,172.21933890000219,50758.83935232 2025-12-13,00:21:24.000,347,11101842,-795,0,1765585283,15114.952869859997,172.1699949899994,50758.79742960001 2025-12-13,00:21:25.000,347,11101794,-795,0,1765585284,15114.905715690002,172.14179847000196,50758.804416720006 2025-12-13,00:21:26.000,347,11101796,-795,0,1765585285,15114.872034139997,172.14179847000196,50758.79044248 2025-12-13,00:21:27.000,347,11101790,-795,0,1765585286,15114.784462110001,172.19114238000475,50758.783455360004 2025-12-13,00:21:28.000,347,11101817,-595,0,1765585287,15114.710362699996,172.21933890000219,50758.79742960001 2025-12-13,00:21:29.000,347,11101820,-795,0,1765585288,15114.6429996,172.25458454999898,50758.76948112 2025-12-13,00:21:30.000,347,11101810,-795,0,1765585289,15114.589109119996,172.2827810700037,50758.76948112 2025-12-13,00:21:31.000,347,11101804,-795,0,1765585290,15114.528482329995,172.31097759000113,50758.75550688001 2025-12-13,00:21:32.000,347,11101791,-795,0,1765585291,15114.528482329995,172.26163367999834,50758.734545520005 2025-12-13,00:21:33.000,347,11101779,-795,0,1765585292,15114.52174602,172.25458454999898,50758.75550688001 2025-12-13,00:21:34.000,347,11101844,-795,0,1765585293,15114.589109119996,172.16294586000004,50758.734545520005 2025-12-13,00:21:35.000,347,11101798,-795,0,1765585294,15114.669944839996,172.06425804000173,50758.72057128 2025-12-13,00:21:36.000,347,11101786,-795,0,1765585295,15114.744044250001,172.00081587000022,50758.66467432 2025-12-13,00:21:37.000,347,11101823,-795,0,1765585296,15114.838352589992,171.92327544,50758.64371296 2025-12-13,00:21:38.000,347,11101777,-795,0,1765585297,15114.770989489996,171.88098066000384,50758.59480312 2025-12-13,00:21:39.000,347,11101853,-795,0,1765585298,15114.723835320001,171.86688239999785,50758.53191904 2025-12-13,00:21:40.000,347,11101770,-795,0,1765585299,15114.676681149991,171.90212805000192,50758.52493192 2025-12-13,00:21:41.000,347,11101806,-795,0,1765585300,15114.59584542999,171.91622631000064,50758.48999632001 2025-12-13,00:21:42.000,347,11101853,-795,0,1765585301,15114.51500970999,171.93032456999936,50758.50397056 2025-12-13,00:21:43.000,347,11101846,-795,0,1765585302,15114.42070137,171.90212805000192,50758.47602208 2025-12-13,00:21:44.000,347,11101826,-795,0,1765585303,15114.33312933999,171.8598332699985,50758.4830092 2025-12-13,00:21:45.000,347,11101817,-795,0,1765585304,15114.306184099994,171.70475240999804,50758.517944800005 2025-12-13,00:21:46.000,347,11101801,-795,0,1765585305,15114.25229361999,171.53557328999887,50758.60179024 2025-12-13,00:21:47.000,347,11101789,-795,0,1765585306,15114.25229361999,171.32409939000354,50758.57384176 2025-12-13,00:21:48.000,347,11101814,-795,0,1765585307,15114.245557309994,171.07737984000414,50758.53890616001 2025-12-13,00:21:49.000,347,11101827,-795,0,1765585308,15114.27250254999,170.9082007199977,50758.46204784001 2025-12-13,00:21:50.000,347,11101777,-795,0,1765585309,15114.31965672,170.79541464000067,50758.3782024 2025-12-13,00:21:51.000,347,11101823,-795,0,1765585310,15114.31965672,170.64033378000022,50758.42711224 2025-12-13,00:21:52.000,347,11101787,-795,0,1765585311,15114.33986565,170.56984247999935,50758.38518952 2025-12-13,00:21:53.000,347,11101839,-795,0,1765585312,15114.346601959995,170.52049857000384,50758.32929256 2025-12-13,00:21:54.000,347,11101773,-795,0,1765585313,15114.33986565,170.48525291999977,50758.31531832 2025-12-13,00:21:55.000,347,11101822,-715,0,1765585314,15114.38028351,170.4147616199989,50758.33627968 2025-12-13,00:21:56.000,347,11101797,-795,0,1765585315,15114.36007458,170.4147616199989,50758.32929256 2025-12-13,00:21:57.000,347,11101781,-795,0,1765585316,15114.366810889995,170.34427031999803,50758.27339560001 2025-12-13,00:21:58.000,347,11101829,-715,0,1765585317,15114.326393029995,170.3301720599993,50758.21051152 2025-12-13,00:21:59.000,347,11101836,-795,0,1765585318,15114.33312933999,170.35836858000403,50758.23846 2025-12-13,00:22:00.000,347,11101807,-795,0,1765585319,15114.43417398999,170.30197554000188,50758.19653728 2025-12-13,00:22:01.000,347,11101826,-795,0,1765585320,15114.427437679995,170.38656510000146,50758.1685888 2025-12-13,00:22:02.000,347,11101836,-795,0,1765585321,15114.407228749995,170.42181074999826,50758.245447119996 2025-12-13,00:22:03.000,347,11101801,-795,0,1765585322,15114.45438291999,170.47115466000105,50758.14064032 2025-12-13,00:22:04.000,347,11101834,-755,0,1765585323,15114.43417398999,170.53459683000256,50758.12666608001 2025-12-13,00:22:05.000,347,11101767,-795,0,1765585324,15114.366810889995,170.56984247999935,50758.133653200006 2025-12-13,00:22:06.000,347,11101810,-795,0,1765585325,15114.285975169994,170.63328465000086,50758.08474336001 2025-12-13,00:22:07.000,347,11101810,-795,0,1765585326,15114.137776349999,170.69672682000237,50758.0987176 2025-12-13,00:22:08.000,347,11101827,-795,0,1765585327,15114.090622179989,170.7883655100013,50758.11967896 2025-12-13,00:22:09.000,347,11101833,-755,0,1765585328,15113.969368599988,170.88000420000026,50758.133653200006 2025-12-13,00:22:10.000,347,11101802,-715,0,1765585329,15113.780751919992,171.0350850600007,50758.02185928 2025-12-13,00:22:11.000,347,11101833,-795,0,1765585330,15113.713388819997,171.16196940000373,50758.07076912 2025-12-13,00:22:12.000,347,11101793,-755,0,1765585331,15113.585398930001,171.2818046100001,50758.0987176 2025-12-13,00:22:13.000,347,11101793,-795,0,1765585332,15113.450672729996,171.34524678000162,50758.00788504001 2025-12-13,00:22:14.000,347,11101818,-795,0,1765585333,15113.31594652999,171.3804924299984,50758.03583352001 2025-12-13,00:22:15.000,347,11101795,-795,0,1765585334,15113.20142926,171.3945906900044,50758.04282064 2025-12-13,00:22:16.000,347,11101837,-795,0,1765585335,15113.11385722999,171.41573808000248,50758.12666608001 2025-12-13,00:22:17.000,347,11101837,-795,0,1765585336,15113.039757819999,171.3663941699997,50758.08474336001 2025-12-13,00:22:18.000,347,11101846,-795,0,1765585337,15112.979131029999,171.31000113000482,50758.077756239996 2025-12-13,00:22:19.000,347,11101818,-795,0,1765585338,15112.898295309999,171.28885373999947,50758.09173048 2025-12-13,00:22:20.000,347,11101843,-635,0,1765585339,15112.864613759994,171.29590286999883,50758.112691840004 2025-12-13,00:22:21.000,347,11101817,-635,0,1765585340,15112.763569109993,171.27475548000075,50758.112691840004 2025-12-13,00:22:22.000,347,11101869,-795,0,1765585341,15112.777041729998,171.23950983000395,50758.12666608001 2025-12-13,00:22:23.000,347,11101861,-675,0,1765585342,15112.756832799998,171.22541156999796,50758.0987176 2025-12-13,00:22:24.000,347,11101816,-795,0,1765585343,15112.790514349988,171.23950983000395,50758.17557592001 2025-12-13,00:22:25.000,347,11101811,-715,0,1765585344,15112.871350069989,171.31705026000418,50758.18955016 2025-12-13,00:22:26.000,347,11101784,-795,0,1765585345,15112.918504239999,171.35229591000098,50758.12666608001 2025-12-13,00:22:27.000,347,11101833,-795,0,1765585346,15113.026285199994,171.42278721000184,50758.15461456001 2025-12-13,00:22:28.000,347,11101837,-715,0,1765585347,15113.05323043999,171.53557328999887,50758.14762744 2025-12-13,00:22:29.000,347,11101830,-795,0,1765585348,15113.167747709995,171.71180154000467,50758.133653200006 2025-12-13,00:22:30.000,347,11101851,-795,0,1765585349,15113.187956639995,171.89507892000256,50758.00788504001 2025-12-13,00:22:31.000,347,11101798,-795,0,1765585350,15113.23511080999,172.0713071700011,50758.03583352001 2025-12-13,00:22:32.000,347,11101773,-795,0,1765585351,15113.31594652999,172.2686828099977,50758.03583352001 2025-12-13,00:22:33.000,347,11101813,-795,0,1765585352,15113.349628079995,172.38851802000136,50757.98692368001 2025-12-13,00:22:34.000,347,11101816,-795,0,1765585353,15113.38330963,172.50835322999774,50757.95897520001 2025-12-13,00:22:35.000,347,11101794,-795,0,1765585354,15113.37657331999,172.60704105000332,50757.93102672 2025-12-13,00:22:36.000,347,11101844,-795,0,1765585355,15113.390045939996,172.7550727800044,50757.95198808 2025-12-13,00:22:37.000,347,11101839,-795,0,1765585356,15113.410254869996,172.81146581999928,50757.95897520001 2025-12-13,00:22:38.000,347,11101833,-795,0,1765585357,15113.369837009996,172.86785886000143,50757.93801384001 2025-12-13,00:22:39.000,347,11101804,-795,0,1765585358,15113.35636438999,173.04408710999996,50757.910065359996 2025-12-13,00:22:40.000,347,11101836,-795,0,1765585359,15113.349628079995,173.15687319000426,50757.91705248001 2025-12-13,00:22:41.000,347,11101812,-795,0,1765585360,15113.309210219995,173.3331014400028,50757.86115552 2025-12-13,00:22:42.000,347,11101834,-795,0,1765585361,15113.329419149995,173.52342795000004,50757.896091120005 2025-12-13,00:22:43.000,347,11101854,-795,0,1765585362,15113.268792359995,173.71375446000457,50757.88211688 2025-12-13,00:22:44.000,347,11101827,-795,0,1765585363,15113.27552866999,173.91817923000053,50757.910065359996 2025-12-13,00:22:45.000,347,11101769,-795,0,1765585364,15113.27552866999,174.0521127000029,50757.87512976 2025-12-13,00:22:46.000,347,11101768,-795,0,1765585365,15113.21490187999,174.16489877999993,50757.90307824 2025-12-13,00:22:47.000,347,11101845,-795,0,1765585366,15113.208165569995,174.27768486000423,50757.88910400001 2025-12-13,00:22:48.000,347,11101806,-795,0,1765585367,15113.1610114,174.3340778999991,50757.93102672 2025-12-13,00:22:49.000,347,11101818,-715,0,1765585368,15113.14080247,174.3622744200038,50757.97993656 2025-12-13,00:22:50.000,347,11101810,-795,0,1765585369,15113.07343936999,174.31293051000102,50757.95198808 2025-12-13,00:22:51.000,347,11101854,-755,0,1765585370,15113.03302150999,174.26358659999823,50758.014872160005 2025-12-13,00:22:52.000,347,11101830,-795,0,1765585371,15112.97239471999,174.16489877999993,50757.9939108 2025-12-13,00:22:53.000,347,11101802,-795,0,1765585372,15112.844404829993,174.14375139000185,50758.00089792 2025-12-13,00:22:54.000,347,11101780,-795,0,1765585373,15112.763569109993,174.08030922000034,50758.0288464 2025-12-13,00:22:55.000,347,11101814,-795,0,1765585374,15112.662524459993,174.05916183000227,50758.063782000005 2025-12-13,00:22:56.000,347,11101832,-795,0,1765585375,15112.581688739992,174.06621096000163,50758.08474336001 2025-12-13,00:22:57.000,347,11101831,-795,0,1765585376,15112.473907779997,174.12965313000313,50758.0987176 2025-12-13,00:22:58.000,347,11101834,-795,0,1765585377,15112.352654199996,174.27063573000487,50758.14064032 2025-12-13,00:22:59.000,347,11101791,-795,0,1765585378,15112.318972649991,174.45391311000276,50758.0987176 2025-12-13,00:23:00.000,347,11101814,-795,0,1765585379,15112.22466431,174.64423962,50758.12666608001 2025-12-13,00:23:01.000,347,11101828,-795,0,1765585380,15112.17751013999,174.8909591699994,50758.08474336001 2025-12-13,00:23:02.000,347,11101803,-795,0,1765585381,15112.16403752,175.0883348100033,50758.05679488001 2025-12-13,00:23:03.000,347,11101776,-795,0,1765585382,15112.12361966,175.32095610000397,50758.133653200006 2025-12-13,00:23:04.000,347,11101763,-795,0,1765585383,15112.16403752,175.433742180001,50758.09173048 2025-12-13,00:23:05.000,347,11101824,-795,0,1765585384,15112.16403752,175.5324299999993,50758.077756239996 2025-12-13,00:23:06.000,347,11101801,-635,0,1765585385,15112.18424645,175.58177391000208,50758.10570472001 2025-12-13,00:23:07.000,347,11101853,-795,0,1765585386,15112.22466431,175.58882304000144,50758.15461456001 2025-12-13,00:23:08.000,347,11101859,-795,0,1765585387,15112.231400619996,175.546528259998,50758.15461456001 2025-12-13,00:23:09.000,347,11101806,-795,0,1765585388,15112.238136929991,175.51833174000058,50758.21051152 2025-12-13,00:23:10.000,347,11101783,-795,0,1765585389,15112.190982759996,175.50423348000186,50758.15461456001 2025-12-13,00:23:11.000,347,11101798,-795,0,1765585390,15112.16403752,175.55357739000465,50758.133653200006 2025-12-13,00:23:12.000,347,11101849,-795,0,1765585391,15112.14382859,175.70160911999847,50758.0987176 2025-12-13,00:23:13.000,347,11101775,-795,0,1765585392,15112.049520249995,175.7791495499987,50758.11967896 2025-12-13,00:23:14.000,347,11101778,-795,0,1765585393,15112.04278394,175.93423040999915,50758.10570472001 2025-12-13,00:23:15.000,347,11101782,-795,0,1765585394,15112.03604762999,176.10340952999832,50758.063782000005 2025-12-13,00:23:16.000,347,11101817,-795,0,1765585395,15112.04278394,176.20914648000326,50758.03583352001 2025-12-13,00:23:17.000,347,11101817,-795,0,1765585396,15112.02257501,176.28668691000348,50758.02185928 2025-12-13,00:23:18.000,347,11101788,-795,0,1765585397,15112.0832018,176.37127647000307,50757.97294944 2025-12-13,00:23:19.000,347,11101798,-635,0,1765585398,15112.16403752,176.39242386000114,50757.97993656 2025-12-13,00:23:20.000,347,11101787,-795,0,1765585399,15112.238136929991,176.44176777000393,50758.014872160005 2025-12-13,00:23:21.000,347,11101775,-795,0,1765585400,15112.372863129996,176.3501290799977,50757.945000960004 2025-12-13,00:23:22.000,347,11101804,-715,0,1765585401,15112.440226229992,176.35717821000435,50758.014872160005 2025-12-13,00:23:23.000,347,11101762,-795,0,1765585402,15112.548007190002,176.3501290799977,50757.95897520001 2025-12-13,00:23:24.000,347,11101796,-795,0,1765585403,15112.548007190002,176.34307994999836,50757.97993656 2025-12-13,00:23:25.000,347,11101798,-795,0,1765585404,15112.581688739992,176.3994729900005,50757.910065359996 2025-12-13,00:23:26.000,347,11101768,-795,0,1765585405,15112.534534569997,176.462915160002,50757.965962320006 2025-12-13,00:23:27.000,347,11101816,-795,0,1765585406,15112.473907779997,176.5475047200016,50757.93102672 2025-12-13,00:23:28.000,347,11101771,-795,0,1765585407,15112.379599439992,176.66029079999862,50757.87512976 2025-12-13,00:23:29.000,347,11101772,-795,0,1765585408,15112.332445269996,176.7589786200042,50757.88910400001 2025-12-13,00:23:30.000,347,11101768,-635,0,1765585409,15112.271818479996,176.88586295999994,50757.91705248001 2025-12-13,00:23:31.000,347,11101798,-795,0,1765585410,15112.16403752,176.93520687000273,50757.86115552 2025-12-13,00:23:32.000,347,11101794,-795,0,1765585411,15112.13709227999,176.96340339000017,50757.86115552 2025-12-13,00:23:33.000,347,11101750,-795,0,1765585412,15112.15730120999,177.03389469000103,50757.97294944 2025-12-13,00:23:34.000,347,11101790,-795,0,1765585413,15112.19771906999,177.0409438200004,50757.9240396 2025-12-13,00:23:35.000,347,11101731,-795,0,1765585414,15112.238136929991,177.0550420799991,50757.86115552 2025-12-13,00:23:36.000,347,11101775,-715,0,1765585415,15112.2852911,177.07618947000446,50757.88211688 2025-12-13,00:23:37.000,347,11101805,-795,0,1765585416,15112.2852911,177.09028773000318,50757.88910400001 2025-12-13,00:23:38.000,347,11101784,-795,0,1765585417,15112.305500030001,177.09733686000254,50757.896091120005 2025-12-13,00:23:39.000,347,11101753,-795,0,1765585418,15112.318972649991,177.09733686000254,50757.86814264001 2025-12-13,00:23:40.000,347,11101791,-795,0,1765585419,15112.292027409996,177.12553337999998,50757.896091120005 2025-12-13,00:23:41.000,347,11101756,-795,0,1765585420,15112.26508217,177.18192642000213,50757.86115552 2025-12-13,00:23:42.000,347,11101764,-795,0,1765585421,15112.211191689996,177.21012293999956,50757.896091120005 2025-12-13,00:23:43.000,347,11101750,-795,0,1765585422,15112.18424645,177.23831946000428,50757.9240396 2025-12-13,00:23:44.000,347,11101734,-795,0,1765585423,15112.13709227999,177.32290902000386,50757.90307824 2025-12-13,00:23:45.000,347,11101788,-795,0,1765585424,15112.069729179995,177.39340032000473,50757.90307824 2025-12-13,00:23:46.000,347,11101787,-795,0,1765585425,15112.09667441999,177.50618640000175,50757.88211688 2025-12-13,00:23:47.000,347,11101802,-795,0,1765585426,15112.04278394,177.61897247999877,50757.81923280001 2025-12-13,00:23:48.000,347,11101796,-795,0,1765585427,15112.05625655999,177.68946377999964,50757.86115552 2025-12-13,00:23:49.000,347,11101765,-715,0,1765585428,15112.049520249995,177.7811024699986,50757.91705248001 2025-12-13,00:23:50.000,347,11101777,-795,0,1765585429,15111.98215715,177.87979029000417,50757.86814264001 2025-12-13,00:23:51.000,347,11101753,-795,0,1765585430,15111.97542083999,177.97847811000247,50757.88211688 2025-12-13,00:23:52.000,347,11101818,-795,0,1765585431,15111.92153036,178.04896941000334,50757.81224568 2025-12-13,00:23:53.000,347,11101756,-795,0,1765585432,15111.89458511999,178.1053624499982,50757.81923280001 2025-12-13,00:23:54.000,347,11101781,-795,0,1765585433,15111.79354046999,178.12650984000356,50757.910065359996 2025-12-13,00:23:55.000,347,11101745,-795,0,1765585434,15111.759858919999,178.22519766000187,50757.896091120005 2025-12-13,00:23:56.000,347,11101788,-795,0,1765585435,15111.712704749989,178.28159070000402,50757.86814264001 2025-12-13,00:23:57.000,347,11101785,-795,0,1765585436,15111.652077959989,178.32388548000017,50757.87512976 2025-12-13,00:23:58.000,347,11101794,-795,0,1765585437,15111.598187479998,178.3379837399989,50757.93102672 2025-12-13,00:23:59.000,347,11101795,-795,0,1765585438,15111.537560689998,178.35913113000424,50757.97294944 2025-12-13,00:24:00.000,347,11101809,-795,0,1765585439,15111.524088069993,178.3661802600036,50757.86814264001 2025-12-13,00:24:01.000,347,11101809,-795,0,1765585440,15111.503879139993,178.38027852000232,50757.82621992 2025-12-13,00:24:02.000,347,11101832,-795,0,1765585441,15111.530824379988,178.4014259100004,50757.86115552 2025-12-13,00:24:03.000,347,11101776,-795,0,1765585442,15111.476933899998,178.38732765000168,50757.945000960004 2025-12-13,00:24:04.000,347,11101786,-795,0,1765585443,15111.456724969998,178.47191721000127,50757.87512976 2025-12-13,00:24:05.000,347,11101810,-795,0,1765585444,15111.429779730002,178.43667156000447,50757.910065359996 2025-12-13,00:24:06.000,347,11101786,-795,0,1765585445,15111.409570800002,178.48601546999998,50757.88211688 2025-12-13,00:24:07.000,347,11101809,-795,0,1765585446,15111.382625559992,178.50716285999806,50757.83320704 2025-12-13,00:24:08.000,347,11101801,-795,0,1765585447,15111.342207699992,178.53535938000277,50757.84019416001 2025-12-13,00:24:09.000,347,11101776,-675,0,1765585448,15111.321998769992,178.63404720000108,50757.84019416001 2025-12-13,00:24:10.000,347,11101776,-795,0,1765585449,15111.281580909992,178.72568589000002,50757.81923280001 2025-12-13,00:24:11.000,347,11101750,-795,0,1765585450,15111.241163049992,178.70453850000195,50757.76333584 2025-12-13,00:24:12.000,347,11101818,-795,0,1765585451,15111.227690430002,178.7750298000028,50757.777310080004 2025-12-13,00:24:13.000,347,11101819,-795,0,1765585452,15111.133382089996,178.83847197000432,50757.74936160001 2025-12-13,00:24:14.000,347,11101801,-795,0,1765585453,15111.180536259992,178.86666849000176,50757.74936160001 2025-12-13,00:24:15.000,347,11101828,-795,0,1765585454,15111.113173159996,178.83142283999769,50757.69346464 2025-12-13,00:24:16.000,347,11101783,-795,0,1765585455,15111.133382089996,178.8102754499996,50757.74936160001 2025-12-13,00:24:17.000,347,11101813,-795,0,1765585456,15111.079491609991,178.78207893000217,50757.72141312001 2025-12-13,00:24:18.000,347,11101794,-795,0,1765585457,15111.059282679991,178.7750298000028,50757.777310080004 2025-12-13,00:24:19.000,347,11101816,-795,0,1765585458,15111.02560113,178.70453850000195,50757.79128432001 2025-12-13,00:24:20.000,347,11101795,-795,0,1765585459,15110.998655889991,178.64109633000044,50757.73538736 2025-12-13,00:24:21.000,347,11101771,-795,0,1765585460,15111.018864819991,178.612899810003,50757.73538736 2025-12-13,00:24:22.000,347,11101817,-795,0,1765585461,15110.931292789995,178.54240851000213,50757.77032296001 2025-12-13,00:24:23.000,347,11101737,-795,0,1765585462,15110.931292789995,178.52126112000406,50757.777310080004 2025-12-13,00:24:24.000,347,11101853,-795,0,1765585463,15110.911083859995,178.54240851000213,50757.777310080004 2025-12-13,00:24:25.000,347,11101796,-795,0,1765585464,15110.92455648,178.61994894000236,50757.742374479996 2025-12-13,00:24:26.000,347,11101781,-795,0,1765585465,15110.87740230999,178.66224371999851,50757.73538736 2025-12-13,00:24:27.000,347,11101817,-795,0,1765585466,15110.90434755,178.7961771900009,50757.714426 2025-12-13,00:24:28.000,347,11101810,-795,0,1765585467,15110.830248139995,178.88781587999983,50757.728400240005 2025-12-13,00:24:29.000,347,11101811,-795,0,1765585468,15110.78309397,179.0428967400003,50757.72141312001 2025-12-13,00:24:30.000,347,11101810,-795,0,1765585469,15110.648367769994,179.15568282000459,50757.66551616 2025-12-13,00:24:31.000,347,11101775,-715,0,1765585470,15110.607949909994,179.2684689000016,50757.679490400005 2025-12-13,00:24:32.000,347,11101800,-795,0,1765585471,15110.55405942999,179.34600933000183,50757.679490400005 2025-12-13,00:24:33.000,347,11101797,-795,0,1765585472,15110.473223709989,179.4165006300027,50757.70743888 2025-12-13,00:24:34.000,347,11101773,-795,0,1765585473,15110.426069539993,179.43764802000078,50757.62359344001 2025-12-13,00:24:35.000,347,11101829,-715,0,1765585474,15110.412596919989,179.5010901900023,50757.679490400005 2025-12-13,00:24:36.000,347,11101777,-595,0,1765585475,15110.338497509998,179.52928670999972,50757.68647752 2025-12-13,00:24:37.000,347,11101825,-795,0,1765585476,15110.331761199988,179.62092539999867,50757.66551616 2025-12-13,00:24:38.000,347,11101800,-795,0,1765585477,15110.311552269988,179.62797452999803,50757.68647752 2025-12-13,00:24:39.000,347,11101784,-795,0,1765585478,15110.291343339988,179.74076061000233,50757.679490400005 2025-12-13,00:24:40.000,347,11101799,-795,0,1765585479,15110.271134410003,179.83944843000063,50757.58865784 2025-12-13,00:24:41.000,347,11101822,-795,0,1765585480,15110.257661789998,179.973381900003,50757.609619200004 2025-12-13,00:24:42.000,347,11101778,-795,0,1765585481,15110.257661789998,180.0932171099994,50757.61660632 2025-12-13,00:24:43.000,347,11101839,-795,0,1765585482,15110.217243929997,180.21305232000304,50757.511799520005 2025-12-13,00:24:44.000,347,11101783,-795,0,1765585483,15110.223980239993,180.26239622999856,50757.51878664 2025-12-13,00:24:45.000,347,11101773,-795,0,1765585484,15110.210507620002,180.38223144000222,50757.511799520005 2025-12-13,00:24:46.000,347,11101801,-715,0,1765585485,15110.210507620002,180.43862448000436,50757.4698768 2025-12-13,00:24:47.000,347,11101813,-795,0,1765585486,15110.122935589992,180.43862448000436,50757.47686392 2025-12-13,00:24:48.000,347,11101784,-795,0,1765585487,15110.116199279997,180.45977187000244,50757.4698768 2025-12-13,00:24:49.000,347,11101759,-795,0,1765585488,15110.109462970002,180.44567361000372,50757.47686392 2025-12-13,00:24:50.000,347,11101801,-795,0,1765585489,15110.048836180002,180.39632970000093,50757.4698768 2025-12-13,00:24:51.000,347,11101773,-795,0,1765585490,15109.988209390001,180.38928057000157,50757.42096696 2025-12-13,00:24:52.000,347,11101803,-795,0,1765585491,15109.900637359991,180.34698578999814,50757.4000056 2025-12-13,00:24:53.000,347,11101840,-795,0,1765585492,15109.840010569991,180.38928057000157,50757.406992719996 2025-12-13,00:24:54.000,347,11101816,-795,0,1765585493,15109.77938377999,180.39632970000093,50757.43494120001 2025-12-13,00:24:55.000,347,11101808,-795,0,1765585494,15109.7254933,180.39632970000093,50757.41397984001 2025-12-13,00:24:56.000,347,11101787,-795,0,1765585495,15109.63792126999,180.47387013000116,50757.38603136001 2025-12-13,00:24:57.000,347,11101796,-795,0,1765585496,15109.590767099995,180.5514105600014,50757.4000056 2025-12-13,00:24:58.000,347,11101808,-795,0,1765585497,15109.58403079,180.63600012000097,50757.4000056 2025-12-13,00:24:59.000,347,11101832,-795,0,1765585498,15109.53687661999,180.69239316000312,50757.393018480005 2025-12-13,00:25:00.000,347,11101786,-795,0,1765585499,15109.53687661999,180.762884460004,50757.42096696 2025-12-13,00:25:01.000,347,11101781,-795,0,1765585500,15109.49645875999,180.81927749999886,50757.3301344 2025-12-13,00:25:02.000,347,11101808,-795,0,1765585501,15109.51666768999,180.86862141000165,50757.36507000001 2025-12-13,00:25:03.000,347,11101774,-795,0,1765585502,15109.55708554999,180.94616184000188,50757.33712152001 2025-12-13,00:25:04.000,347,11101847,-795,0,1765585503,15109.570558169995,181.01665314000275,50757.33712152001 2025-12-13,00:25:05.000,347,11101794,-795,0,1765585504,15109.60423972,181.0589479199989,50757.344108640005 2025-12-13,00:25:06.000,347,11101794,-795,0,1765585505,15109.590767099995,181.03075140000146,50757.31616016001 2025-12-13,00:25:07.000,347,11101792,-795,0,1765585506,15109.60423972,181.05189878999954,50757.225327600005 2025-12-13,00:25:08.000,347,11101787,-795,0,1765585507,15109.59750340999,181.03780053000082,50757.26725032001 2025-12-13,00:25:09.000,347,11101779,-795,0,1765585508,15109.61771233999,181.0589479199989,50757.28821168001 2025-12-13,00:25:10.000,347,11101812,-795,0,1765585509,15109.691811749995,181.04484966000018,50757.30218592 2025-12-13,00:25:11.000,347,11101805,-795,0,1765585510,15109.732229609996,181.0589479199989,50757.295198800006 2025-12-13,00:25:12.000,347,11101776,-795,0,1765585511,15109.853483189996,181.01665314000275,50757.28122456 2025-12-13,00:25:13.000,347,11101788,-795,0,1765585512,15109.907373670001,180.96730922999996,50757.225327600005 2025-12-13,00:25:14.000,347,11101782,-795,0,1765585513,15109.961264149992,180.93911271000252,50757.09955944001 2025-12-13,00:25:15.000,347,11101853,-795,0,1765585514,15110.062308799992,180.93911271000252,50757.13449504 2025-12-13,00:25:16.000,347,11101830,-795,0,1765585515,15110.156617139997,181.00255488000403,50757.12052080001 2025-12-13,00:25:17.000,347,11101786,-795,0,1765585516,15110.244189169993,181.00255488000403,50757.02270112 2025-12-13,00:25:18.000,347,11101782,-795,0,1765585517,15110.250925480002,181.03780053000082,50757.057636720005 2025-12-13,00:25:19.000,347,11101796,-795,0,1765585518,15110.325024889993,181.06599704999826,50756.98776552 2025-12-13,00:25:20.000,347,11101796,-795,0,1765585519,15110.378915369998,181.12943921999977,50756.9458428 2025-12-13,00:25:21.000,347,11101790,-795,0,1765585520,15110.426069539993,181.19288139000128,50756.85501024 2025-12-13,00:25:22.000,347,11101798,-795,0,1765585521,15110.486696329994,181.29156920999958,50756.83404888001 2025-12-13,00:25:23.000,347,11101823,-795,0,1765585522,15110.527114189994,181.3550113800011,50756.841036000005 2025-12-13,00:25:24.000,347,11101825,-795,0,1765585523,15110.567532049994,181.41140442000324,50756.79911328 2025-12-13,00:25:25.000,347,11101799,-795,0,1765585524,15110.63489514999,181.4677974599981,50756.79911328 2025-12-13,00:25:26.000,347,11101801,-795,0,1765585525,15110.69552193999,181.53828875999898,50756.792126160006 2025-12-13,00:25:27.000,347,11101817,-795,0,1765585526,15110.708994559995,181.5523870199977,50756.75020344 2025-12-13,00:25:28.000,347,11101817,-795,0,1765585527,15110.729203489995,181.5523870199977,50756.69430648001 2025-12-13,00:25:29.000,347,11101827,-795,0,1765585528,15110.749412419995,181.51009224000154,50756.736229199996 2025-12-13,00:25:30.000,347,11101798,-795,0,1765585529,15110.82351183,181.49599398000282,50756.66635800001 2025-12-13,00:25:31.000,347,11101795,-755,0,1765585530,15110.81677551999,181.44665007000003,50756.66635800001 2025-12-13,00:25:32.000,347,11101819,-795,0,1765585531,15110.810039209995,181.4536991999994,50756.673345120005 2025-12-13,00:25:33.000,347,11101772,-795,0,1765585532,15110.830248139995,181.4536991999994,50756.61744816001 2025-12-13,00:25:34.000,347,11101796,-795,0,1765585533,15110.810039209995,181.41140442000324,50756.61744816001 2025-12-13,00:25:35.000,347,11101833,-755,0,1765585534,15110.769621349995,181.4184535500026,50756.61744816001 2025-12-13,00:25:36.000,347,11101785,-795,0,1765585535,15110.729203489995,181.38320789999852,50756.5615512 2025-12-13,00:25:37.000,347,11101808,-795,0,1765585536,15110.73593979999,181.3691096399998,50756.58251256 2025-12-13,00:25:38.000,347,11101826,-795,0,1765585537,15110.68204932,181.39730616000452,50756.53360272 2025-12-13,00:25:39.000,347,11101812,-795,0,1765585538,15110.708994559995,181.4325518100013,50756.54058984 2025-12-13,00:25:40.000,347,11101782,-795,0,1765585539,15110.708994559995,181.49599398000282,50756.51264136 2025-12-13,00:25:41.000,347,11101803,-795,0,1765585540,15110.729203489995,181.51009224000154,50756.48469288 2025-12-13,00:25:42.000,347,11101838,-715,0,1765585541,15110.729203489995,181.5664852800037,50756.456744400006 2025-12-13,00:25:43.000,347,11101812,-795,0,1765585542,15110.83698444999,181.59468180000113,50756.400847439996 2025-12-13,00:25:44.000,347,11101775,-795,0,1765585543,15110.789830279995,181.62287831999856,50756.42879592001 2025-12-13,00:25:45.000,347,11101770,-795,0,1765585544,15110.83698444999,181.64402571000392,50756.435783040004 2025-12-13,00:25:46.000,347,11101808,-795,0,1765585545,15110.87740230999,181.68632049000007,50756.41482168 2025-12-13,00:25:47.000,347,11101770,-795,0,1765585546,15110.89761123999,181.69336961999943,50756.34495048 2025-12-13,00:25:48.000,347,11101825,-795,0,1765585547,15110.870665999995,181.6792713600007,50756.37988608001 2025-12-13,00:25:49.000,347,11101834,-795,0,1765585548,15110.81677551999,181.71451701000478,50756.35892472001 2025-12-13,00:25:50.000,347,11101799,-795,0,1765585549,15110.870665999995,181.7286152700035,50756.32398912 2025-12-13,00:25:51.000,347,11101842,-795,0,1765585550,15110.79656658999,181.65812397000263,50756.34495048 2025-12-13,00:25:52.000,347,11101763,-795,0,1765585551,15110.830248139995,181.64402571000392,50756.3519376 2025-12-13,00:25:53.000,347,11101841,-795,0,1765585552,15110.71573086999,181.57353441000305,50756.36591184 2025-12-13,00:25:54.000,347,11101793,-795,0,1765585553,15110.769621349995,181.5664852800037,50756.3519376 2025-12-13,00:25:55.000,347,11101811,-795,0,1765585554,15110.78309397,181.5523870199977,50756.289053520006 2025-12-13,00:25:56.000,347,11101814,-715,0,1765585555,15110.84372076,181.55943615000433,50756.29604064 2025-12-13,00:25:57.000,347,11101786,-795,0,1765585556,15110.91782016999,181.5664852800037,50756.28206640001 2025-12-13,00:25:58.000,347,11101807,-795,0,1765585557,15110.931292789995,181.5171413700009,50756.289053520006 2025-12-13,00:25:59.000,347,11101754,-795,0,1765585558,15111.032337439996,181.48894485000346,50756.20520808 2025-12-13,00:26:00.000,347,11101783,-795,0,1765585559,15111.119909469991,181.52419050000026,50756.24014368001 2025-12-13,00:26:01.000,347,11101824,-795,0,1765585560,15111.220954119992,181.44665007000003,50756.19123384001 2025-12-13,00:26:02.000,347,11101801,-795,0,1765585561,15111.409570800002,181.37615876999917,50756.14232400001 2025-12-13,00:26:03.000,347,11101765,-795,0,1765585562,15111.544296999993,181.29156920999958,50756.14232400001 2025-12-13,00:26:04.000,347,11101825,-795,0,1765585563,15111.692495819989,181.17878313000256,50756.1772596 2025-12-13,00:26:05.000,347,11101809,-795,0,1765585564,15111.827222019994,181.0730461800049,50756.12834976 2025-12-13,00:26:06.000,347,11101810,-795,0,1765585565,15111.89458511999,180.95321097000124,50756.12834976 2025-12-13,00:26:07.000,347,11101820,-795,0,1765585566,15111.99562976999,180.85452315000293,50756.08642704 2025-12-13,00:26:08.000,347,11101804,-795,0,1765585567,15112.03604762999,180.75583533000463,50756.04450432001 2025-12-13,00:26:09.000,347,11101794,-755,0,1765585568,15112.069729179995,180.68534403000376,50756.02354296001 2025-12-13,00:26:10.000,347,11101773,-795,0,1765585569,15112.089938109995,180.60075447000418,50755.967646 2025-12-13,00:26:11.000,347,11101817,-795,0,1765585570,15112.110147039995,180.52321404000395,50755.97463312001 2025-12-13,00:26:12.000,347,11101800,-755,0,1765585571,15112.18424645,180.48796838999988,50755.98162024 2025-12-13,00:26:13.000,347,11101800,-795,0,1765585572,15112.15730120999,180.44567361000372,50755.967646 2025-12-13,00:26:14.000,347,11101807,-795,0,1765585573,15112.24487324,180.417477089999,50755.932710400004 2025-12-13,00:26:15.000,347,11101807,-795,0,1765585574,15112.305500030001,180.38928057000157,50755.84187784 2025-12-13,00:26:16.000,347,11101793,-795,0,1765585575,15112.359390509991,180.34698578999814,50755.75803240001 2025-12-13,00:26:17.000,347,11101828,-795,0,1765585576,15112.433489919997,180.3681331800035,50755.70912256001 2025-12-13,00:26:18.000,347,11101809,-795,0,1765585577,15112.507589330002,180.33993665999878,50755.74405816 2025-12-13,00:26:19.000,347,11101787,-795,0,1765585578,15112.568216120002,180.304691010002,50755.69514832 2025-12-13,00:26:20.000,347,11101781,-795,0,1765585579,15112.662524459993,180.3187892700007,50755.64623848 2025-12-13,00:26:21.000,347,11101814,-795,0,1765585580,15112.696206009998,180.29764188000263,50755.64623848 2025-12-13,00:26:22.000,347,11101766,-795,0,1765585581,15112.763569109993,180.29059275000327,50755.63226424 2025-12-13,00:26:23.000,347,11101804,-795,0,1765585582,15112.763569109993,180.33993665999878,50755.5833544 2025-12-13,00:26:24.000,347,11101814,-795,0,1765585583,15112.797250659998,180.33288752999943,50755.54143168001 2025-12-13,00:26:25.000,347,11101799,-795,0,1765585584,15112.763569109993,180.34698578999814,50755.48553472 2025-12-13,00:26:26.000,347,11101776,-795,0,1765585585,15112.830932209989,180.33993665999878,50755.47156048001 2025-12-13,00:26:27.000,347,11101811,-795,0,1765585586,15112.837668519998,180.26944535999792,50755.49252184001 2025-12-13,00:26:28.000,347,11101841,-795,0,1765585587,15112.810723279988,180.24829796999984,50755.53444456 2025-12-13,00:26:29.000,347,11101845,-795,0,1765585588,15112.777041729998,180.21305232000304,50755.450599120006 2025-12-13,00:26:30.000,347,11101839,-795,0,1765585589,15112.743360179993,180.18485579999833,50755.429637760004 2025-12-13,00:26:31.000,347,11101784,-675,0,1765585590,15112.783778039993,180.14256102000218,50755.36675368 2025-12-13,00:26:32.000,347,11101802,-795,0,1765585591,15112.756832799998,180.12846276000346,50755.35277944001 2025-12-13,00:26:33.000,347,11101818,-795,0,1765585592,15112.763569109993,180.1566592800009,50755.35976656 2025-12-13,00:26:34.000,347,11101799,-715,0,1765585593,15112.702942319993,180.1919049299977,50755.36675368 2025-12-13,00:26:35.000,347,11101799,-795,0,1765585594,15112.709678629988,180.1919049299977,50755.35277944001 2025-12-13,00:26:36.000,347,11101811,-635,0,1765585595,15112.635579219997,180.20600319000368,50755.30386960001 2025-12-13,00:26:37.000,347,11101811,-795,0,1765585596,15112.568216120002,180.24829796999984,50755.31784384 2025-12-13,00:26:38.000,347,11101831,-795,0,1765585597,15112.514325639997,180.29764188000263,50755.28989536 2025-12-13,00:26:39.000,347,11101810,-715,0,1765585598,15112.473907779997,180.29764188000263,50755.24098552 2025-12-13,00:26:40.000,347,11101801,-795,0,1765585599,15112.453698849997,180.31174014000135,50755.268934 2025-12-13,00:26:41.000,347,11101783,-795,0,1765585600,15112.433489919997,180.3187892700007,50755.29688248 2025-12-13,00:26:42.000,347,11101824,-795,0,1765585601,15112.386335750001,180.36108405000414,50755.23399840001 2025-12-13,00:26:43.000,347,11101758,-795,0,1765585602,15112.366126820001,180.27649449000455,50755.23399840001 2025-12-13,00:26:44.000,347,11101803,-795,0,1765585603,15112.352654199996,180.26239622999856,50755.261946880004 2025-12-13,00:26:45.000,347,11101768,-795,0,1765585604,15112.379599439992,180.24829796999984,50755.25495976001 2025-12-13,00:26:46.000,347,11101827,-795,0,1765585605,15112.325708960001,180.24829796999984,50755.22701128001 2025-12-13,00:26:47.000,347,11101792,-795,0,1765585606,15112.359390509991,180.19895406000433,50755.22002416 2025-12-13,00:26:48.000,347,11101772,-795,0,1765585607,15112.312236339996,180.1919049299977,50755.261946880004 2025-12-13,00:26:49.000,347,11101782,-795,0,1765585608,15112.345917890001,180.24124884000048,50755.24098552 2025-12-13,00:26:50.000,347,11101780,-795,0,1765585609,15112.372863129996,180.26944535999792,50755.1291916 2025-12-13,00:26:51.000,347,11101768,-795,0,1765585610,15112.473907779997,180.33993665999878,50755.08028176 2025-12-13,00:26:52.000,347,11101784,-795,0,1765585611,15112.494116709997,180.44567361000372,50755.03137192 2025-12-13,00:26:53.000,347,11101815,-715,0,1765585612,15112.574952429997,180.50911577999796,50755.00342344 2025-12-13,00:26:54.000,347,11101808,-795,0,1765585613,15112.622106599993,180.6289509900016,50754.996436320005 2025-12-13,00:26:55.000,347,11101768,-795,0,1765585614,15112.702942319993,180.73468793999928,50754.96150072 2025-12-13,00:26:56.000,347,11101806,-795,0,1765585615,15112.736623869998,180.78403185000207,50754.97547496 2025-12-13,00:26:57.000,347,11101816,-795,0,1765585616,15112.797250659998,180.8615722800023,50754.94053936001 2025-12-13,00:26:58.000,347,11101786,-795,0,1765585617,15112.817459589998,180.9109161899978,50754.94053936001 2025-12-13,00:26:59.000,347,11101820,-795,0,1765585618,15112.817459589998,180.9602601000006,50754.98246208 2025-12-13,00:27:00.000,347,11101788,-795,0,1765585619,15112.824195899993,180.94616184000188,50754.83573256 2025-12-13,00:27:01.000,347,11101848,-795,0,1765585620,15112.931976859989,180.98845661999803,50754.8846424 2025-12-13,00:27:02.000,347,11101769,-795,0,1765585621,15112.938713169999,180.97435835999931,50754.90560376 2025-12-13,00:27:03.000,347,11101799,-755,0,1765585622,15112.97239471999,180.9109161899978,50754.90560376 2025-12-13,00:27:04.000,347,11101793,-795,0,1765585623,15113.039757819999,180.88271967000037,50754.8147712 2025-12-13,00:27:05.000,347,11101824,-795,0,1765585624,15113.026285199994,180.85452315000293,50754.84271968 2025-12-13,00:27:06.000,347,11101811,-795,0,1765585625,15113.086911989994,180.83337576000486,50754.84271968 2025-12-13,00:27:07.000,347,11101844,-795,0,1765585626,15113.11385722999,180.7769827200027,50754.79380984 2025-12-13,00:27:08.000,347,11101782,-555,0,1765585627,15113.147538779995,180.7135405500012,50754.779835600006 2025-12-13,00:27:09.000,347,11101839,-795,0,1765585628,15113.15427508999,180.67124576999777,50754.730925760006 2025-12-13,00:27:10.000,347,11101799,-795,0,1765585629,15113.147538779995,180.62190186000225,50754.68900304 2025-12-13,00:27:11.000,347,11101851,-795,0,1765585630,15113.187956639995,180.60780360000354,50754.66804168 2025-12-13,00:27:12.000,347,11101771,-795,0,1765585631,15113.20142926,180.6289509900016,50754.6750288 2025-12-13,00:27:13.000,347,11101795,-795,0,1765585632,15113.17448401999,180.57255794999946,50754.61913184 2025-12-13,00:27:14.000,347,11101844,-795,0,1765585633,15113.147538779995,180.62190186000225,50754.60515760001 2025-12-13,00:27:15.000,347,11101845,-795,0,1765585634,15113.12059354,180.58665620999818,50754.63310608001 2025-12-13,00:27:16.000,347,11101802,-755,0,1765585635,15113.006076269994,180.6148527300029,50754.61913184 2025-12-13,00:27:17.000,347,11101771,-635,0,1765585636,15112.945449479994,180.6500983799997,50754.570222 2025-12-13,00:27:18.000,347,11101831,-795,0,1765585637,15112.864613759994,180.68534403000376,50754.542273520005 2025-12-13,00:27:19.000,347,11101811,-795,0,1765585638,15112.777041729998,180.73468793999928,50754.493363680005 2025-12-13,00:27:20.000,347,11101795,-555,0,1765585639,15112.662524459993,180.762884460004,50754.53528640001 2025-12-13,00:27:21.000,347,11101837,-795,0,1765585640,15112.595161359997,180.84747402000357,50754.47938944 2025-12-13,00:27:22.000,347,11101776,-795,0,1765585641,15112.548007190002,180.9602601000006,50754.47240232 2025-12-13,00:27:23.000,347,11101762,-795,0,1765585642,15112.494116709997,180.98845661999803,50754.43746672001 2025-12-13,00:27:24.000,347,11101792,-795,0,1765585643,15112.494116709997,181.03780053000082,50754.45144096 2025-12-13,00:27:25.000,347,11101755,-795,0,1765585644,15112.467171470002,181.11534096000105,50754.43746672001 2025-12-13,00:27:26.000,347,11101815,-715,0,1765585645,15112.500853019992,181.15763574000448,50754.38855688001 2025-12-13,00:27:27.000,347,11101781,-795,0,1765585646,15112.527798260002,181.1717340000032,50754.4304796 2025-12-13,00:27:28.000,347,11101809,-795,0,1765585647,15112.574952429997,181.1717340000032,50754.395544000006 2025-12-13,00:27:29.000,347,11101815,-795,0,1765585648,15112.548007190002,181.22812703999807,50754.34663416001 2025-12-13,00:27:30.000,347,11101815,-795,0,1765585649,15112.635579219997,181.2351761700047,50754.34663416001 2025-12-13,00:27:31.000,347,11101781,-755,0,1765585650,15112.642315529993,181.24927443000342,50754.325672800005 2025-12-13,00:27:32.000,347,11101787,-715,0,1765585651,15112.655788149998,181.333863990003,50754.26977584001 2025-12-13,00:27:33.000,347,11101804,-795,0,1765585652,15112.682733389993,181.43960094000067,50754.325672800005 2025-12-13,00:27:34.000,347,11101804,-795,0,1765585653,15112.662524459993,181.53828875999898,50754.255801600004 2025-12-13,00:27:35.000,347,11101843,-795,0,1765585654,15112.682733389993,181.64402571000392,50754.157981920005 2025-12-13,00:27:36.000,347,11101784,-795,0,1765585655,15112.649051840002,181.74976266000158,50754.19990464001 2025-12-13,00:27:37.000,347,11101811,-795,0,1765585656,15112.682733389993,181.8766470000046,50754.16496904 2025-12-13,00:27:38.000,347,11101781,-795,0,1765585657,15112.675997079998,181.94008916999883,50754.15099480001 2025-12-13,00:27:39.000,347,11101760,-795,0,1765585658,15112.682733389993,182.04582612000377,50754.10208496001 2025-12-13,00:27:40.000,347,11101868,-755,0,1765585659,15112.696206009998,182.13041568000335,50754.05317512001 2025-12-13,00:27:41.000,347,11101820,-795,0,1765585660,15112.729887559988,182.1727104599995,50754.03221376001 2025-12-13,00:27:42.000,347,11101791,-795,0,1765585661,15112.736623869998,182.15156307000143,50754.046188 2025-12-13,00:27:43.000,347,11101844,-795,0,1765585662,15112.682733389993,182.20090698000422,50754.039200880005 2025-12-13,00:27:44.000,347,11101786,-795,0,1765585663,15112.675997079998,182.1727104599995,50754.01823952 2025-12-13,00:27:45.000,347,11101821,-795,0,1765585664,15112.669260770002,182.20090698000422,50753.96234256001 2025-12-13,00:27:46.000,347,11101769,-795,0,1765585665,15112.622106599993,182.19385785000486,50753.96234256001 2025-12-13,00:27:47.000,347,11101804,-795,0,1765585666,15112.568216120002,182.20795611000358,50753.9064456 2025-12-13,00:27:48.000,347,11101778,-795,0,1765585667,15112.514325639997,182.22910350000166,50753.92740696 2025-12-13,00:27:49.000,347,11101841,-795,0,1765585668,15112.514325639997,182.2854965400038,50753.96234256001 2025-12-13,00:27:50.000,347,11101801,-795,0,1765585669,15112.460435159992,182.2854965400038,50753.94836832 2025-12-13,00:27:51.000,347,11101793,-795,0,1765585670,15112.420017299992,182.29959480000252,50753.86452288001 2025-12-13,00:27:52.000,347,11101778,-795,0,1765585671,15112.386335750001,182.2854965400038,50753.871510000004 2025-12-13,00:27:53.000,347,11101806,-795,0,1765585672,15112.413280989997,182.25025088999973,50753.89945848 2025-12-13,00:27:54.000,347,11101782,-795,0,1765585673,15112.406544680001,182.23615263000102,50753.8016388 2025-12-13,00:27:55.000,347,11101817,-795,0,1765585674,15112.420017299992,182.15156307000143,50753.87849712 2025-12-13,00:27:56.000,347,11101784,-795,0,1765585675,15112.500853019992,182.08107177000056,50753.80862592 2025-12-13,00:27:57.000,347,11101784,-795,0,1765585676,15112.494116709997,181.96828569000354,50753.8016388 2025-12-13,00:27:58.000,347,11101787,-795,0,1765585677,15112.568216120002,181.84140135000052,50753.76670320001 2025-12-13,00:27:59.000,347,11101767,-795,0,1765585678,15112.608633980002,181.77795917999902,50753.71080624 2025-12-13,00:28:00.000,347,11101846,-795,0,1765585679,15112.682733389993,181.72156614000414,50753.6618964 2025-12-13,00:28:01.000,347,11101813,-795,0,1765585680,15112.763569109993,181.63697658000456,50753.61997368 2025-12-13,00:28:02.000,347,11101781,-795,0,1765585681,15112.777041729998,181.65812397000263,50753.605999440006 2025-12-13,00:28:03.000,347,11101812,-795,0,1765585682,15112.810723279988,181.665173100002,50753.64093504 2025-12-13,00:28:04.000,347,11101788,-795,0,1765585683,15112.824195899993,181.6792713600007,50753.54311536 2025-12-13,00:28:05.000,347,11101830,-755,0,1765585684,15112.857877449998,181.70746787999815,50753.48023128001 2025-12-13,00:28:06.000,347,11101811,-795,0,1765585685,15112.830932209989,181.74976266000158,50753.438308560006 2025-12-13,00:28:07.000,347,11101787,-795,0,1765585686,15112.824195899993,181.72156614000414,50753.319527520005 2025-12-13,00:28:08.000,347,11101798,-595,0,1765585687,15112.810723279988,181.74976266000158,50753.31254040001 2025-12-13,00:28:09.000,347,11101778,-715,0,1765585688,15112.729887559988,181.7286152700035,50753.34048888001 2025-12-13,00:28:10.000,347,11101801,-795,0,1765585689,15112.709678629988,181.74976266000158,50753.33350176 2025-12-13,00:28:11.000,347,11101805,-795,0,1765585690,15112.628842910002,181.7004187499988,50753.28459192 2025-12-13,00:28:12.000,347,11101784,-795,0,1765585691,15112.568216120002,181.65812397000263,50753.319527520005 2025-12-13,00:28:13.000,347,11101819,-795,0,1765585692,15112.568216120002,181.57353441000305,50753.28459192 2025-12-13,00:28:14.000,347,11101792,-795,0,1765585693,15112.467171470002,181.4818957200041,50753.25664344 2025-12-13,00:28:15.000,347,11101788,-795,0,1765585694,15112.440226229992,181.39730616000452,50753.249656320004 2025-12-13,00:28:16.000,347,11101827,-755,0,1765585695,15112.420017299992,181.3550113800011,50753.28459192 2025-12-13,00:28:17.000,347,11101794,-795,0,1765585696,15112.372863129996,181.21402877999935,50753.19375936001 2025-12-13,00:28:18.000,347,11101837,-795,0,1765585697,15112.2852911,181.20697965,50753.151836640005 2025-12-13,00:28:19.000,347,11101789,-795,0,1765585698,15112.298763719991,181.16468487000384,50753.1378624 2025-12-13,00:28:20.000,347,11101799,-795,0,1765585699,15112.26508217,181.16468487000384,50753.09593968001 2025-12-13,00:28:21.000,347,11101871,-795,0,1765585700,15112.238136929991,181.24222530000407,50753.11690104 2025-12-13,00:28:22.000,347,11101865,-795,0,1765585701,15112.332445269996,181.3197657300043,50753.054016960006 2025-12-13,00:28:23.000,347,11101781,-795,0,1765585702,15112.345917890001,181.4325518100013,50753.01209424 2025-12-13,00:28:24.000,347,11101804,-715,0,1765585703,15112.339181579991,181.4818957200041,50753.00510712001 2025-12-13,00:28:25.000,347,11101804,-795,0,1765585704,15112.406544680001,181.52419050000026,50752.914274560004 2025-12-13,00:28:26.000,347,11101803,-795,0,1765585705,15112.406544680001,181.62287831999856,50752.914274560004 2025-12-13,00:28:27.000,347,11101840,-635,0,1765585706,15112.426753610001,181.60173093000049,50752.87933896001 2025-12-13,00:28:28.000,347,11101807,-795,0,1765585707,15112.426753610001,181.65812397000263,50752.84440336 2025-12-13,00:28:29.000,347,11101849,-795,0,1765585708,15112.379599439992,181.65107484000328,50752.823442 2025-12-13,00:28:30.000,347,11101839,-795,0,1765585709,15112.366126820001,181.665173100002,50752.73959656001 2025-12-13,00:28:31.000,347,11101823,-795,0,1765585710,15112.318972649991,181.67222223000135,50752.67671248 2025-12-13,00:28:32.000,347,11101833,-795,0,1765585711,15112.292027409996,181.6792713600007,50752.697673840004 2025-12-13,00:28:33.000,347,11101776,-795,0,1765585712,15112.231400619996,181.70746787999815,50752.59286704001 2025-12-13,00:28:34.000,347,11101830,-755,0,1765585713,15112.20445538,181.7004187499988,50752.6138284 2025-12-13,00:28:35.000,347,11101841,-795,0,1765585714,15112.170773829996,181.72156614000414,50752.56491856 2025-12-13,00:28:36.000,347,11101788,-795,0,1765585715,15112.17751013999,181.77795917999902,50752.58587992 2025-12-13,00:28:37.000,347,11101826,-795,0,1765585716,15112.217927999991,181.73566440000286,50752.56491856 2025-12-13,00:28:38.000,347,11101791,-795,0,1765585717,15112.305500030001,181.78500830999837,50752.51600872 2025-12-13,00:28:39.000,347,11101827,-795,0,1765585718,15112.420017299992,181.79205743999773,50752.45312464001 2025-12-13,00:28:40.000,347,11101851,-795,0,1765585719,15112.581688739992,181.80615570000373,50752.39722768 2025-12-13,00:28:41.000,347,11101824,-795,0,1765585720,15112.709678629988,181.82025396000245,50752.39024056 2025-12-13,00:28:42.000,347,11101799,-795,0,1765585721,15112.884822689994,181.86959786999796,50752.299408 2025-12-13,00:28:43.000,347,11101813,-755,0,1765585722,15113.026285199994,181.84845047999988,50752.20158832 2025-12-13,00:28:44.000,347,11101803,-795,0,1765585723,15113.187956639995,181.89779439000267,50752.18761408001 2025-12-13,00:28:45.000,347,11101838,-795,0,1765585724,15113.27552866999,181.9118926500014,50752.10376864 2025-12-13,00:28:46.000,347,11101765,-755,0,1765585725,15113.40351856,181.9118926500014,50752.06883304001 2025-12-13,00:28:47.000,347,11101828,-795,0,1765585726,15113.538244759991,181.94008916999883,50751.97101336001 2025-12-13,00:28:48.000,347,11101821,-795,0,1765585727,15113.558453689991,181.95418743000482,50751.9849876 2025-12-13,00:28:49.000,347,11101807,-795,0,1765585728,15113.619080479992,181.88369613000395,50751.83127096001 2025-12-13,00:28:50.000,347,11101801,-795,0,1765585729,15113.619080479992,181.8625487399986,50751.80332248001 2025-12-13,00:28:51.000,347,11101777,-795,0,1765585730,15113.652762029997,181.80615570000373,50751.79633536 2025-12-13,00:28:52.000,347,11101830,-755,0,1765585731,15113.619080479992,181.78500830999837,50751.80332248001 2025-12-13,00:28:53.000,347,11101796,-795,0,1765585732,15113.612344169997,181.73566440000286,50751.82428384 2025-12-13,00:28:54.000,347,11101831,-755,0,1765585733,15113.571926309996,181.69336961999943,50751.79633536 2025-12-13,00:28:55.000,347,11101804,-795,0,1765585734,15113.504563210001,181.665173100002,50751.72646416 2025-12-13,00:28:56.000,347,11101812,-795,0,1765585735,15113.48435428,181.63697658000456,50751.71947704 2025-12-13,00:28:57.000,347,11101825,-795,0,1765585736,15113.42372749,181.63697658000456,50751.642618720005 2025-12-13,00:28:58.000,347,11101797,-795,0,1765585737,15113.369837009996,181.6158291899992,50751.64960584 2025-12-13,00:28:59.000,347,11101771,-795,0,1765585738,15113.268792359995,181.6158291899992,50751.62165736 2025-12-13,00:29:00.000,347,11101801,-795,0,1765585739,15113.21490187999,181.63697658000456,50751.53781192001 2025-12-13,00:29:01.000,347,11101824,-795,0,1765585740,15113.09364829999,181.60173093000049,50751.474927840005 2025-12-13,00:29:02.000,347,11101818,-795,0,1765585741,15113.07343936999,181.65107484000328,50751.44697936001 2025-12-13,00:29:03.000,347,11101766,-795,0,1765585742,15112.931976859989,181.62287831999856,50751.46794072001 2025-12-13,00:29:04.000,347,11101796,-795,0,1765585743,15112.878086379998,181.64402571000392,50751.426018000006 2025-12-13,00:29:05.000,347,11101822,-795,0,1765585744,15112.884822689994,181.6792713600007,50751.38409528 2025-12-13,00:29:06.000,347,11101785,-635,0,1765585745,15112.844404829993,181.6158291899992,50751.41204376 2025-12-13,00:29:07.000,347,11101803,-795,0,1765585746,15112.824195899993,181.63697658000456,50751.405056640004 2025-12-13,00:29:08.000,347,11101787,-795,0,1765585747,15112.750096489988,181.665173100002,50751.356146800004 2025-12-13,00:29:09.000,347,11101760,-795,0,1765585748,15112.736623869998,181.67222223000135,50751.307236960005 2025-12-13,00:29:10.000,347,11101786,-795,0,1765585749,15112.662524459993,181.74976266000158,50751.25134000001 2025-12-13,00:29:11.000,347,11101783,-755,0,1765585750,15112.574952429997,181.8273030900018,50751.29326272 2025-12-13,00:29:12.000,347,11101816,-795,0,1765585751,15112.568216120002,181.90484352000203,50751.26531424 2025-12-13,00:29:13.000,347,11101815,-795,0,1765585752,15112.541270879992,182.0105804699997,50751.19544304 2025-12-13,00:29:14.000,347,11101782,-795,0,1765585753,15112.514325639997,182.09517002999928,50751.188455920004 2025-12-13,00:29:15.000,347,11101805,-795,0,1765585754,15112.548007190002,182.20795611000358,50751.18146880001 2025-12-13,00:29:16.000,347,11101816,-795,0,1765585755,15112.574952429997,182.30664393000188,50751.16050744001 2025-12-13,00:29:17.000,347,11101867,-795,0,1765585756,15112.635579219997,182.29254567000316,50751.15352032 2025-12-13,00:29:18.000,347,11101786,-755,0,1765585757,15112.669260770002,182.29959480000252,50751.10461048 2025-12-13,00:29:19.000,347,11101802,-795,0,1765585758,15112.709678629988,182.29959480000252,50751.12557184 2025-12-13,00:29:20.000,347,11101806,-795,0,1765585759,15112.716414939998,182.2220543700023,50751.020765040004 2025-12-13,00:29:21.000,347,11101774,-795,0,1765585760,15112.770305419988,182.123366550004,50751.04871352 2025-12-13,00:29:22.000,347,11101792,-795,0,1765585761,15112.817459589998,182.10221915999864,50751.06268776001 2025-12-13,00:29:23.000,347,11101763,-795,0,1765585762,15112.797250659998,182.09517002999928,50751.020765040004 2025-12-13,00:29:24.000,347,11101784,-795,0,1765585763,15112.824195899993,182.03172785999777,50750.99281656001 2025-12-13,00:29:25.000,347,11101779,-795,0,1765585764,15112.783778039993,182.03172785999777,50750.92993248 2025-12-13,00:29:26.000,347,11101797,-795,0,1765585765,15112.830932209989,182.04582612000377,50750.90897112 2025-12-13,00:29:27.000,347,11101834,-795,0,1765585766,15112.810723279988,182.06697351000184,50750.81813856 2025-12-13,00:29:28.000,347,11101750,-675,0,1765585767,15112.884822689994,182.11631742000463,50750.83909992 2025-12-13,00:29:29.000,347,11101753,-795,0,1765585768,15112.931976859989,182.11631742000463,50750.77621584001 2025-12-13,00:29:30.000,347,11101779,-795,0,1765585769,15113.01281257999,182.11631742000463,50750.74826736001 2025-12-13,00:29:31.000,347,11101752,-795,0,1765585770,15113.086911989994,182.0740226400012,50750.67140904 2025-12-13,00:29:32.000,347,11101802,-795,0,1765585771,15113.208165569995,182.10221915999864,50750.60153784 2025-12-13,00:29:33.000,347,11101783,-795,0,1765585772,15113.349628079995,182.04582612000377,50750.566602240004 2025-12-13,00:29:34.000,347,11101776,-795,0,1765585773,15113.450672729996,182.0246787299984,50750.538653760006 2025-12-13,00:29:35.000,347,11101846,-755,0,1765585774,15113.598871549992,181.9259909100001,50750.52467952 2025-12-13,00:29:36.000,347,11101748,-795,0,1765585775,15113.672970959997,181.84845047999988,50750.44083408001 2025-12-13,00:29:37.000,347,11101739,-795,0,1765585776,15113.821169779992,181.77091004999966,50750.398911360004 2025-12-13,00:29:38.000,347,11101778,-795,0,1765585777,15113.915478119998,181.6792713600007,50750.301091680005 2025-12-13,00:29:39.000,347,11101726,-795,0,1765585778,15114.056940629998,181.64402571000392,50750.32205304001 2025-12-13,00:29:40.000,347,11101775,-795,0,1765585779,15114.104094799994,181.53828875999898,50750.21025912 2025-12-13,00:29:41.000,347,11101769,-795,0,1765585780,15114.184930519994,181.49599398000282,50750.18929776 2025-12-13,00:29:42.000,347,11101766,-795,0,1765585781,15114.25229361999,181.41140442000324,50750.14038792 2025-12-13,00:29:43.000,347,11101756,-795,0,1765585782,15114.29271147999,181.38320789999852,50750.11243944 2025-12-13,00:29:44.000,347,11101788,-795,0,1765585783,15114.326393029995,181.3691096399998,50750.11942656 2025-12-13,00:29:45.000,347,11101789,-795,0,1765585784,15114.41396505999,181.31271659999766,50750.063529600004 2025-12-13,00:29:46.000,347,11101768,-795,0,1765585785,15114.49480077999,181.26337269000214,50750.02160688 2025-12-13,00:29:47.000,347,11101852,-795,0,1765585786,15114.59584542999,181.25632356000278,50749.97968416 2025-12-13,00:29:48.000,347,11101778,-795,0,1765585787,15114.669944839996,181.25632356000278,50749.895838720004 2025-12-13,00:29:49.000,347,11101768,-795,0,1765585788,15114.791198419996,181.21402877999935,50749.867890240006 2025-12-13,00:29:50.000,347,11101771,-795,0,1765585789,15114.885506760002,181.15763574000448,50749.7840448 2025-12-13,00:29:51.000,347,11101840,-795,0,1765585790,15115.060650819993,181.1082918300017,50749.72116072001 2025-12-13,00:29:52.000,347,11101766,-715,0,1765585791,15115.175168089998,181.01665314000275,50749.7141736 2025-12-13,00:29:53.000,347,11101834,-795,0,1765585792,15115.276212739998,180.94616184000188,50749.69321224001 2025-12-13,00:29:54.000,347,11101816,-795,0,1765585793,15115.377257389999,180.88976879999973,50749.630328160005 2025-12-13,00:29:55.000,347,11101802,-795,0,1765585794,15115.49177465999,180.8122283699995,50749.62334104001 2025-12-13,00:29:56.000,347,11101821,-795,0,1765585795,15115.586082999995,180.72763880999992,50749.63731528 2025-12-13,00:29:57.000,347,11101832,-795,0,1765585796,15115.65344609999,180.6289509900016,50749.560456960004 2025-12-13,00:29:58.000,347,11101839,-795,0,1765585797,15115.74101813,180.5655088200001,50749.57443120001 2025-12-13,00:29:59.000,347,11101848,-795,0,1765585798,15115.82185385,180.49501751999924,50749.560456960004 2025-12-13,00:30:00.000,347,11101767,-795,0,1765585799,15115.86227171,180.38928057000157,50749.48359864001 2025-12-13,00:30:01.000,347,11101827,-795,0,1765585800,15115.90268957,180.33288752999943,50749.44167592 2025-12-13,00:30:02.000,347,11101769,-795,0,1765585801,15115.990261599996,180.26944535999792,50749.364817600006 2025-12-13,00:30:03.000,347,11101782,-795,0,1765585802,15116.030679459996,180.24829796999984,50749.31590776001 2025-12-13,00:30:04.000,347,11101801,-795,0,1765585803,15116.091306249997,180.21305232000304,50749.329882 2025-12-13,00:30:05.000,347,11101795,-795,0,1765585804,15116.098042559992,180.2553470999992,50749.294946400005 2025-12-13,00:30:06.000,347,11101750,-675,0,1765585805,15116.138460419992,180.17780666999897,50749.197126720006 2025-12-13,00:30:07.000,347,11101809,-795,0,1765585806,15116.071097319997,180.13551189000282,50749.18315248 2025-12-13,00:30:08.000,347,11101817,-795,0,1765585807,15116.057624699992,180.0720697200013,50749.16917824001 2025-12-13,00:30:09.000,347,11101800,-635,0,1765585808,15115.990261599996,180.04387320000387,50749.13424264 2025-12-13,00:30:10.000,347,11101800,-795,0,1765585809,15115.956580049991,179.973381900003,50749.0853328 2025-12-13,00:30:11.000,347,11101831,-795,0,1765585810,15115.929634809996,179.86764494999807,50749.05738432 2025-12-13,00:30:12.000,347,11101778,-795,0,1765585811,15115.889216949996,179.8112519100032,50749.06437144 2025-12-13,00:30:13.000,347,11101804,-795,0,1765585812,15115.78143599,179.71961322000425,50749.05039720001 2025-12-13,00:30:14.000,347,11101820,-795,0,1765585813,15115.747754439995,179.60682713999995,50749.06437144 2025-12-13,00:30:15.000,347,11101777,-795,0,1765585814,15115.63323716999,179.52223758000036,50749.029435840006 2025-12-13,00:30:16.000,347,11101807,-795,0,1765585815,15115.53892883,179.45879540999886,50749.029435840006 2025-12-13,00:30:17.000,347,11101813,-795,0,1765585816,15115.424411559994,179.3530584600012,50748.959564640005 2025-12-13,00:30:18.000,347,11101825,-795,0,1765585817,15115.316630599998,179.29666541999904,50748.96655176 2025-12-13,00:30:19.000,347,11101807,-795,0,1765585818,15115.262740119993,179.24027238000417,50749.0154616 2025-12-13,00:30:20.000,347,11101800,-635,0,1765585819,15115.161695469993,179.21912498999882,50748.95257752001 2025-12-13,00:30:21.000,347,11101829,-795,0,1765585820,15115.080859749993,179.16273195000394,50748.92462904 2025-12-13,00:30:22.000,347,11101833,-795,0,1765585821,15114.993287719997,179.09928978000244,50748.959564640005 2025-12-13,00:30:23.000,347,11101814,-795,0,1765585822,15114.919188309992,179.07109325999772,50748.84777072 2025-12-13,00:30:24.000,347,11101791,-795,0,1765585823,15114.878770449992,178.99355283000477,50748.88969344 2025-12-13,00:30:25.000,347,11101795,-795,0,1765585824,15114.838352589992,178.90191413999855,50748.90366768001 2025-12-13,00:30:26.000,347,11101812,-795,0,1765585825,15114.824879970001,178.78207893000217,50748.84777072 2025-12-13,00:30:27.000,347,11101736,-795,0,1765585826,15114.797934729992,178.6763419800045,50748.86873208 2025-12-13,00:30:28.000,347,11101807,-795,0,1765585827,15114.784462110001,178.61994894000236,50748.85475784001 2025-12-13,00:30:29.000,347,11101818,-795,0,1765585828,15114.797934729992,178.57060502999957,50748.77789952 2025-12-13,00:30:30.000,347,11101782,-795,0,1765585829,15114.730571629996,178.5001137299987,50748.68007984 2025-12-13,00:30:31.000,347,11101770,-795,0,1765585830,15114.737307939991,178.47191721000127,50748.73597680001 2025-12-13,00:30:32.000,347,11101770,-795,0,1765585831,15114.750780559996,178.44372069000383,50748.673092720004 2025-12-13,00:30:33.000,347,11101806,-795,0,1765585832,15114.730571629996,178.4014259100004,50748.61719576001 2025-12-13,00:30:34.000,347,11101830,-795,0,1765585833,15114.737307939991,178.38732765000168,50748.55431168 2025-12-13,00:30:35.000,347,11101829,-795,0,1765585834,15114.797934729992,178.34503286999825,50748.505401840004 2025-12-13,00:30:36.000,347,11101815,-795,0,1765585835,15114.838352589992,178.3027380900021,50748.51238896 2025-12-13,00:30:37.000,347,11101772,-795,0,1765585836,15114.872034139997,178.1899520099978,50748.3866208 2025-12-13,00:30:38.000,347,11101767,-795,0,1765585837,15114.946133550002,178.0912641899995,50748.44251776 2025-12-13,00:30:39.000,347,11101785,-795,0,1765585838,15115.006760340002,177.9432324599984,50748.4215564 2025-12-13,00:30:40.000,347,11101803,-795,0,1765585839,15115.154959159998,177.85159376999945,50748.36565944 2025-12-13,00:30:41.000,347,11101791,-795,0,1765585840,15115.181904399993,177.7458568200018,50748.35168520001 2025-12-13,00:30:42.000,347,11101783,-755,0,1765585841,15115.188640709988,177.65421813000285,50748.23290416001 2025-12-13,00:30:43.000,347,11101778,-795,0,1765585842,15115.222322259993,177.56962857000326,50748.21892992 2025-12-13,00:30:44.000,347,11101816,-795,0,1765585843,15115.289685359989,177.49208814000303,50748.1770072 2025-12-13,00:30:45.000,347,11101785,-755,0,1765585844,15115.262740119993,177.43569510000088,50748.09316176001 2025-12-13,00:30:46.000,347,11101796,-795,0,1765585845,15115.229058569988,177.4145477100028,50747.98136784 2025-12-13,00:30:47.000,347,11101726,-795,0,1765585846,15115.256003809998,177.3511055400013,50747.98136784 2025-12-13,00:30:48.000,347,11101793,-795,0,1765585847,15115.215585949998,177.33700728000258,50748.00931632 2025-12-13,00:30:49.000,347,11101763,-795,0,1765585848,15115.262740119993,177.37225292999938,50747.89053528 2025-12-13,00:30:50.000,347,11101795,-795,0,1765585849,15115.262740119993,177.34405641000194,50747.81367696 2025-12-13,00:30:51.000,347,11101797,-795,0,1765585850,15115.276212739998,177.34405641000194,50747.75079288 2025-12-13,00:30:52.000,347,11101802,-795,0,1765585851,15115.296421669998,177.36520380000002,50747.7927156 2025-12-13,00:30:53.000,347,11101775,-795,0,1765585852,15115.350312149989,177.36520380000002,50747.71585728 2025-12-13,00:30:54.000,347,11101795,-795,0,1765585853,15115.383993699994,177.36520380000002,50747.64598608 2025-12-13,00:30:55.000,347,11101779,-675,0,1765585854,15115.357048459999,177.39340032000473,50747.64598608 2025-12-13,00:30:56.000,347,11101765,-795,0,1765585855,15115.424411559994,177.43569510000088,50747.59707624 2025-12-13,00:30:57.000,347,11101803,-635,0,1765585856,15115.437884179999,177.4145477100028,50747.51323080001 2025-12-13,00:30:58.000,347,11101816,-795,0,1765585857,15115.424411559994,177.4145477100028,50747.51323080001 2025-12-13,00:30:59.000,347,11101800,-795,0,1765585858,15115.363784769994,177.42159684000217,50747.47130808001 2025-12-13,00:31:00.000,347,11101784,-795,0,1765585859,15115.323366909994,177.43569510000088,50747.42938536 2025-12-13,00:31:01.000,347,11101832,-795,0,1765585860,15115.269476429989,177.4004494500041,50747.401436880005 2025-12-13,00:31:02.000,347,11101782,-755,0,1765585861,15115.168431779988,177.32290902000386,50747.36650128 2025-12-13,00:31:03.000,347,11101815,-795,0,1765585862,15115.074123439997,177.2665159800017,50747.37348840001 2025-12-13,00:31:04.000,347,11101807,-795,0,1765585863,15115.006760340002,177.1678281600034,50747.41541112 2025-12-13,00:31:05.000,347,11101812,-795,0,1765585864,15114.939397239992,177.11848425000062,50747.41541112 2025-12-13,00:31:06.000,347,11101768,-795,0,1765585865,15114.872034139997,177.01979643000232,50747.401436880005 2025-12-13,00:31:07.000,347,11101786,-795,0,1765585866,15114.777725799991,176.94930513000145,50747.36650128 2025-12-13,00:31:08.000,347,11101801,-795,0,1765585867,15114.730571629996,176.78717514000164,50747.32457856001 2025-12-13,00:31:09.000,347,11101799,-795,0,1765585868,15114.62279067,176.7448803599982,50747.31759144 2025-12-13,00:31:10.000,347,11101824,-795,0,1765585869,15114.49480077999,176.58979949999775,50747.31060432 2025-12-13,00:31:11.000,347,11101774,-755,0,1765585870,15114.45438291999,176.47701342000073,50747.34553992001 2025-12-13,00:31:12.000,347,11101820,-795,0,1765585871,15114.4409103,176.3501290799977,50747.352527040006 2025-12-13,00:31:13.000,347,11101811,-675,0,1765585872,15114.37354719999,176.2373430000007,50747.36650128 2025-12-13,00:31:14.000,347,11101771,-795,0,1765585873,15114.326393029995,176.06816388000152,50747.39444976001 2025-12-13,00:31:15.000,347,11101793,-795,0,1765585874,15114.306184099994,175.9412795399985,50747.37348840001 2025-12-13,00:31:16.000,347,11101786,-755,0,1765585875,15114.27923886,175.80029694000405,50747.31759144 2025-12-13,00:31:17.000,347,11101763,-795,0,1765585876,15114.27923886,175.70160911999847,50747.25470736001 2025-12-13,00:31:18.000,347,11101776,-795,0,1765585877,15114.31292040999,175.60292130000016,50747.27566872001 2025-12-13,00:31:19.000,347,11101785,-795,0,1765585878,15114.40049244,175.58882304000144,50747.282655840005 2025-12-13,00:31:20.000,347,11101777,-795,0,1765585879,15114.47459184999,175.5324299999993,50747.184836160006 2025-12-13,00:31:21.000,347,11101817,-795,0,1765585880,15114.53521863999,175.52538086999994,50747.1988104 2025-12-13,00:31:22.000,347,11101812,-795,0,1765585881,15114.66320853,175.53947912999865,50747.163874800004 2025-12-13,00:31:23.000,347,11101815,-795,0,1765585882,15114.791198419996,175.53947912999865,50747.08701648001 2025-12-13,00:31:24.000,347,11101784,-795,0,1765585883,15114.932660929997,175.61701955999888,50746.996183920004 2025-12-13,00:31:25.000,347,11101791,-795,0,1765585884,15115.060650819993,175.65226521000295,50746.9542612 2025-12-13,00:31:26.000,347,11101825,-795,0,1765585885,15115.181904399993,175.70160911999847,50746.93329984 2025-12-13,00:31:27.000,347,11101814,-795,0,1765585886,15115.357048459999,175.73685477000254,50746.86342864 2025-12-13,00:31:28.000,347,11101793,-795,0,1765585887,15115.47830204,175.7439039000019,50746.76560896 2025-12-13,00:31:29.000,347,11101804,-795,0,1765585888,15115.57934669,175.80029694000405,50746.76560896 2025-12-13,00:31:30.000,347,11101838,-795,0,1765585889,15115.666918719995,175.75800216000061,50746.625866559996 2025-12-13,00:31:31.000,347,11101773,-755,0,1765585890,15115.767963369995,175.71570738000446,50746.66778928 2025-12-13,00:31:32.000,347,11101788,-795,0,1765585891,15115.855535399991,175.65226521000295,50746.64682792 2025-12-13,00:31:33.000,347,11101781,-795,0,1765585892,15115.90268957,175.62406868999824,50746.59093096 2025-12-13,00:31:34.000,347,11101776,-795,0,1765585893,15115.976788979991,175.58177391000208,50746.514072640006 2025-12-13,00:31:35.000,347,11101791,-795,0,1765585894,15116.023943150001,175.58882304000144,50746.4302272 2025-12-13,00:31:36.000,347,11101777,-795,0,1765585895,15116.084569940002,175.47603696000442,50746.40926584 2025-12-13,00:31:37.000,347,11101805,-755,0,1765585896,15116.131724109997,175.433742180001,50746.41625296001 2025-12-13,00:31:38.000,347,11101810,-795,0,1765585897,15116.205823520002,175.40554566000355,50746.360356 2025-12-13,00:31:39.000,347,11101816,-795,0,1765585898,15116.239505069992,175.36325088000012,50746.290484799996 2025-12-13,00:31:40.000,347,11101759,-795,0,1765585899,15116.279922929993,175.2857104499999,50746.17170376001 2025-12-13,00:31:41.000,347,11101779,-795,0,1765585900,15116.380967579993,175.16587524000352,50746.31144616 2025-12-13,00:31:42.000,347,11101817,-795,0,1765585901,15116.414649129998,175.01079438000306,50746.24157496 2025-12-13,00:31:43.000,347,11101842,-755,0,1765585902,15116.542639019994,174.8557135200026,50746.178690880006 2025-12-13,00:31:44.000,347,11101804,-795,0,1765585903,15116.603265809994,174.71473092000087,50746.08785832 2025-12-13,00:31:45.000,347,11101779,-795,0,1765585904,15116.663892599994,174.51735528000427,50746.05292272001 2025-12-13,00:31:46.000,347,11101815,-795,0,1765585905,15116.71778308,174.34112702999846,50746.09484544 2025-12-13,00:31:47.000,347,11101808,-635,0,1765585906,15116.764937249995,174.186046169998,50746.08087120001 2025-12-13,00:31:48.000,347,11101811,-795,0,1765585907,15116.825564039995,174.07326009000099,50746.05292272001 2025-12-13,00:31:49.000,347,11101797,-795,0,1765585908,15116.886190829995,173.9252283599999,50745.92715456 2025-12-13,00:31:50.000,347,11101773,-715,0,1765585909,15116.96029024,173.84768792999967,50745.955103039996 2025-12-13,00:31:51.000,347,11101823,-795,0,1765585910,15117.0007081,173.74900011000136,50745.955103039996 2025-12-13,00:31:52.000,347,11101806,-795,0,1765585911,15117.088280129996,173.6926070699992,50745.91318032001 2025-12-13,00:31:53.000,347,11101784,-795,0,1765585912,15117.10175275,173.6432631600037,50745.88523184001 2025-12-13,00:31:54.000,347,11101816,-795,0,1765585913,15117.270160499997,173.60096838000027,50745.85728336 2025-12-13,00:31:55.000,347,11101807,-795,0,1765585914,15117.404886700002,173.54457533999812,50745.787412159996 2025-12-13,00:31:56.000,347,11101801,-795,0,1765585915,15117.559821829993,173.4952314300026,50745.74548944001 2025-12-13,00:31:57.000,347,11101805,-795,0,1765585916,15117.728229579989,173.44588751999981,50745.71754096001 2025-12-13,00:31:58.000,347,11101828,-715,0,1765585917,15117.883164709994,173.37539621999895,50745.73850232 2025-12-13,00:31:59.000,347,11101815,-795,0,1765585918,15118.044836149995,173.37539621999895,50745.71055384 2025-12-13,00:32:00.000,347,11101824,-795,0,1765585919,15118.186298659995,173.29080665999936,50745.654656880004 2025-12-13,00:32:01.000,347,11101796,-795,0,1765585920,15118.361442720001,173.22736448999785,50745.724528080005 2025-12-13,00:32:02.000,347,11101821,-795,0,1765585921,15118.516377849992,173.1850697100017,50745.64068264 2025-12-13,00:32:03.000,347,11101773,-475,0,1765585922,15118.664576670002,173.0863818900034,50745.619721279996 2025-12-13,00:32:04.000,347,11101797,-795,0,1765585923,15118.758885009993,173.05818536999868,50745.56382432 2025-12-13,00:32:05.000,347,11101818,-795,0,1765585924,15118.846457039988,173.0370379800006,50745.54985008001 2025-12-13,00:32:06.000,347,11101786,-795,0,1765585925,15118.934029069998,172.96654667999974,50745.5219016 2025-12-13,00:32:07.000,347,11101793,-755,0,1765585926,15118.920556449993,172.95244842000102,50745.45901752001 2025-12-13,00:32:08.000,347,11101819,-795,0,1765585927,15119.041810029994,172.91015364000486,50745.43106904001 2025-12-13,00:32:09.000,347,11101783,-795,0,1765585928,15119.06875526999,172.84671147000336,50745.45901752001 2025-12-13,00:32:10.000,347,11101841,-795,0,1765585929,15119.08896419999,172.7762201700025,50745.38215920001 2025-12-13,00:32:11.000,347,11101842,-795,0,1765585930,15119.10917312999,172.71982713000034,50745.35421072 2025-12-13,00:32:12.000,347,11101808,-795,0,1765585931,15119.122645749994,172.63523757000075,50745.32626224 2025-12-13,00:32:13.000,347,11101826,-795,0,1765585932,15119.122645749994,172.5435988800018,50745.30530088 2025-12-13,00:32:14.000,347,11101832,-795,0,1765585933,15119.16979991999,172.4801567100003,50745.340236480006 2025-12-13,00:32:15.000,347,11101807,-795,0,1765585934,15119.12938205999,172.43786193000415,50745.25639104 2025-12-13,00:32:16.000,347,11101808,-795,0,1765585935,15119.04854633999,172.36737063000328,50745.22844256 2025-12-13,00:32:17.000,347,11101818,-795,0,1765585936,15119.008128479989,172.28983020000305,50745.284339519996 2025-12-13,00:32:18.000,347,11101817,-795,0,1765585937,15118.960974309994,172.2334371600009,50745.22844256 2025-12-13,00:32:19.000,347,11101818,-795,0,1765585938,15118.819511799993,172.16294586000004,50745.18651984 2025-12-13,00:32:20.000,347,11101816,-795,0,1765585939,15118.758885009993,172.1699949899994,50745.221455440005 2025-12-13,00:32:21.000,347,11101787,-795,0,1765585940,15118.691521909997,172.12065108000388,50745.24940392 2025-12-13,00:32:22.000,347,11101808,-795,0,1765585941,15118.678049289992,172.09245455999917,50745.29132664001 2025-12-13,00:32:23.000,347,11101811,-795,0,1765585942,15118.678049289992,172.05720891000237,50745.22844256 2025-12-13,00:32:24.000,347,11101857,-795,0,1765585943,15118.664576670002,172.0360615200043,50745.151584240004 2025-12-13,00:32:25.000,347,11101796,-795,0,1765585944,15118.738676079993,172.00081587000022,50745.13761 2025-12-13,00:32:26.000,347,11101819,-795,0,1765585945,15118.819511799993,172.04311065000365,50745.10966152 2025-12-13,00:32:27.000,347,11101775,-795,0,1765585946,15118.940765379994,171.9867176100015,50745.13062288 2025-12-13,00:32:28.000,347,11101836,-795,0,1765585947,15119.115909439999,171.99376674000086,50745.08171304 2025-12-13,00:32:29.000,347,11101813,-795,0,1765585948,15119.324735049995,172.0360615200043,50745.02581608001 2025-12-13,00:32:30.000,347,11101841,-795,0,1765585949,15119.45946125,172.0219632599983,50744.948957759996 2025-12-13,00:32:31.000,347,11101816,-795,0,1765585950,15119.675023169992,172.06425804000173,50744.96991912 2025-12-13,00:32:32.000,347,11101834,-795,0,1765585951,15119.870376159997,172.09245455999917,50744.91402216 2025-12-13,00:32:33.000,347,11101846,-795,0,1765585952,15120.038783909993,172.17704411999875,50744.87908656001 2025-12-13,00:32:34.000,347,11101825,-795,0,1765585953,15120.193719039999,172.28983020000305,50744.85812520001 2025-12-13,00:32:35.000,347,11101816,-715,0,1765585954,15120.36886309999,172.36032150000392,50744.84415096 2025-12-13,00:32:36.000,347,11101828,-795,0,1765585955,15120.41601727,172.43786193000415,50744.79524112 2025-12-13,00:32:37.000,347,11101773,-795,0,1765585956,15120.49011667999,172.45196019000286,50744.74633128 2025-12-13,00:32:38.000,347,11101831,-795,0,1765585957,15120.51706192,172.4801567100003,50744.67646008 2025-12-13,00:32:39.000,347,11101814,-795,0,1765585958,15120.503589299995,172.43786193000415,50744.76030552001 2025-12-13,00:32:40.000,347,11101811,-795,0,1765585959,15120.51706192,172.37441976000264,50744.70440856 2025-12-13,00:32:41.000,347,11101843,-795,0,1765585960,15120.544007159995,172.2968793300024,50744.74633128 2025-12-13,00:32:42.000,347,11101826,-795,0,1765585961,15120.53053453999,172.0854054299998,50744.72536992 2025-12-13,00:32:43.000,347,11101861,-795,0,1765585962,15120.49011667999,171.94442282999808,50744.7533184 2025-12-13,00:32:44.000,347,11101863,-795,0,1765585963,15120.422753579995,171.70475240999804,50744.7533184 2025-12-13,00:32:45.000,347,11101831,-795,0,1765585964,15120.36886309999,171.479180250004,50744.718382800005 2025-12-13,00:32:46.000,347,11101780,-795,0,1765585965,15120.30823630999,171.2324607000046,50744.7533184 2025-12-13,00:32:47.000,347,11101802,-795,0,1765585966,15120.28802737999,171.04918331999943,50744.70440856 2025-12-13,00:32:48.000,347,11101838,-755,0,1765585967,15120.26781844999,170.8377094200041,50744.70440856 2025-12-13,00:32:49.000,347,11101846,-795,0,1765585968,15120.240873209994,170.66853029999766,50744.669472960006 2025-12-13,00:32:50.000,347,11101828,-795,0,1765585969,15120.240873209994,170.51344944000448,50744.71139568001 2025-12-13,00:32:51.000,347,11101833,-715,0,1765585970,15120.213927969999,170.43590901000425,50744.62056312001 2025-12-13,00:32:52.000,347,11101805,-795,0,1765585971,15120.274554759999,170.3795159700021,50744.64152448001 2025-12-13,00:32:53.000,347,11101833,-795,0,1765585972,15120.32844523999,170.3795159700021,50744.6834472 2025-12-13,00:32:54.000,347,11101846,-795,0,1765585973,15120.41601727,170.38656510000146,50744.62056312001 2025-12-13,00:32:55.000,347,11101836,-795,0,1765585974,15120.49011667999,170.40771248999954,50744.60658888 2025-12-13,00:32:56.000,347,11101836,-795,0,1765585975,15120.59116132999,170.4288598800049,50744.59261464001 2025-12-13,00:32:57.000,347,11101764,-795,0,1765585976,15120.55747978,170.4429581400036,50744.59261464001 2025-12-13,00:32:58.000,347,11101813,-715,0,1765585977,15120.685469669996,170.43590901000425,50744.599601760005 2025-12-13,00:32:59.000,347,11101815,-795,0,1765585978,15120.67873336,170.43590901000425,50744.480820720004 2025-12-13,00:33:00.000,347,11101851,-795,0,1765585979,15120.752832769991,170.4641055300017,50744.53671768 2025-12-13,00:33:01.000,347,11101843,-795,0,1765585980,15120.773041699991,170.43590901000425,50744.55767904 2025-12-13,00:33:02.000,347,11101798,-795,0,1765585981,15120.766305389996,170.43590901000425,50744.5087692 2025-12-13,00:33:03.000,347,11101794,-795,0,1765585982,15120.806723249996,170.4782037900004,50744.501782080006 2025-12-13,00:33:04.000,347,11101810,-795,0,1765585983,15120.786514319996,170.50640030999784,50744.480820720004 2025-12-13,00:33:05.000,347,11101831,-795,0,1765585984,15120.840404800001,170.54869509000127,50744.51575632 2025-12-13,00:33:06.000,347,11101837,-755,0,1765585985,15120.820195870001,170.5275477000032,50744.431910880005 2025-12-13,00:33:07.000,347,11101790,-795,0,1765585986,15120.840404800001,170.5768916099987,50744.47383360001 2025-12-13,00:33:08.000,347,11101799,-795,0,1765585987,15120.820195870001,170.59803900000406,50744.49479496001 2025-12-13,00:33:09.000,347,11101827,-795,0,1765585988,15120.894295279992,170.5909898700047,50744.44588512001 2025-12-13,00:33:10.000,347,11101836,-795,0,1765585989,15120.880822660001,170.58394073999807,50744.45985936 2025-12-13,00:33:11.000,347,11101818,-795,0,1765585990,15120.860613730001,170.61918639000214,50744.35505256001 2025-12-13,00:33:12.000,347,11101824,-795,0,1765585991,15120.921240520001,170.61918639000214,50744.42492376001 2025-12-13,00:33:13.000,347,11101814,-795,0,1765585992,15120.921240520001,170.60508813000342,50744.41793664 2025-12-13,00:33:14.000,347,11101840,-795,0,1765585993,15120.853877419991,170.60508813000342,50744.383001040005 2025-12-13,00:33:15.000,347,11101788,-795,0,1765585994,15120.934713139992,170.5768916099987,50744.383001040005 2025-12-13,00:33:16.000,347,11101832,-795,0,1765585995,15120.853877419991,170.56984247999935,50744.3690268 2025-12-13,00:33:17.000,347,11101792,-795,0,1765585996,15120.853877419991,170.54869509000127,50744.35505256001 2025-12-13,00:33:18.000,347,11101801,-795,0,1765585997,15120.806723249996,170.49230204999913,50744.32011696 2025-12-13,00:33:19.000,347,11101818,-795,0,1765585998,15120.685469669996,170.4641055300017,50744.29216848 2025-12-13,00:33:20.000,347,11101835,-795,0,1765585999,15120.57768871,170.49935117999848,50744.24325864 2025-12-13,00:33:21.000,347,11101812,-795,0,1765586000,15120.46990774999,170.4641055300017,50744.24325864 2025-12-13,00:33:22.000,347,11101825,-795,0,1765586001,15120.40928095999,170.4782037900004,50744.29216848 2025-12-13,00:33:23.000,347,11101829,-795,0,1765586002,15120.362126789994,170.4429581400036,50744.313129840004 2025-12-13,00:33:24.000,347,11101801,-795,0,1765586003,15120.281291069994,170.4288598800049,50744.35505256001 2025-12-13,00:33:25.000,347,11101780,-795,0,1765586004,15120.200455349994,170.42181074999826,50744.334091200006 2025-12-13,00:33:26.000,347,11101817,-795,0,1765586005,15120.139828559993,170.37246684000274,50744.334091200006 2025-12-13,00:33:27.000,347,11101816,-795,0,1765586006,15120.099410699993,170.34427031999803,50744.29216848 2025-12-13,00:33:28.000,347,11101786,-795,0,1765586007,15120.065729149988,170.3301720599993,50744.313129840004 2025-12-13,00:33:29.000,347,11101798,-795,0,1765586008,15120.052256529998,170.34427031999803,50744.27819424001 2025-12-13,00:33:30.000,347,11101806,-795,0,1765586009,15119.971420809998,170.2808281500038,50744.264220000005 2025-12-13,00:33:31.000,347,11101805,-755,0,1765586010,15119.964684500002,170.25968075999845,50744.32011696 2025-12-13,00:33:32.000,347,11101803,-795,0,1765586011,15119.951211879998,170.2173859800023,50744.29216848 2025-12-13,00:33:33.000,347,11101801,-795,0,1765586012,15119.917530329993,170.21033685000293,50744.2991556 2025-12-13,00:33:34.000,347,11101801,-795,0,1765586013,15119.904057710002,170.16099294000014,50744.215310160005 2025-12-13,00:33:35.000,347,11101810,-795,0,1765586014,15119.897321399993,170.08345250999992,50744.29216848 2025-12-13,00:33:36.000,347,11101784,-795,0,1765586015,15119.890585089997,170.09050163999927,50744.264220000005 2025-12-13,00:33:37.000,347,11101817,-795,0,1765586016,15119.850167229997,169.97771556000225,50744.18037456 2025-12-13,00:33:38.000,347,11101755,-795,0,1765586017,15119.829958299997,169.95656817000418,50744.20832304001 2025-12-13,00:33:39.000,347,11101826,-795,0,1765586018,15119.803013060002,169.94951904000482,50744.264220000005 2025-12-13,00:33:40.000,347,11101802,-795,0,1765586019,15119.715441029992,169.93542077999882,50744.215310160005 2025-12-13,00:33:41.000,347,11101806,-795,0,1765586020,15119.688495789997,169.9213225200001,50744.25024576 2025-12-13,00:33:42.000,347,11101828,-795,0,1765586021,15119.621132690001,169.8719786100046,50744.25723288001 2025-12-13,00:33:43.000,347,11101779,-715,0,1765586022,15119.54029697,169.90722426000139,50744.27120712 2025-12-13,00:33:44.000,347,11101818,-675,0,1765586023,15119.43925232,169.8719786100046,50744.20133592 2025-12-13,00:33:45.000,347,11101798,-795,0,1765586024,15119.385361839995,169.85083121999924,50744.2292844 2025-12-13,00:33:46.000,347,11101788,-795,0,1765586025,15119.29778981,169.81558557000244,50744.215310160005 2025-12-13,00:33:47.000,347,11101836,-795,0,1765586026,15119.23042670999,169.8226347000018,50744.264220000005 2025-12-13,00:33:48.000,347,11101766,-795,0,1765586027,15119.163063609994,169.80148731000372,50744.32011696 2025-12-13,00:33:49.000,347,11101812,-795,0,1765586028,15119.04854633999,169.73099601000285,50744.264220000005 2025-12-13,00:33:50.000,347,11101814,-795,0,1765586029,15118.954237999998,169.65345558000263,50744.145438960004 2025-12-13,00:33:51.000,347,11101788,-795,0,1765586030,15118.934029069998,169.62525905999792,50744.22229728 2025-12-13,00:33:52.000,347,11101809,-795,0,1765586031,15118.859929659993,169.59001341000112,50744.24325864 2025-12-13,00:33:53.000,347,11101805,-795,0,1765586032,15118.779093939993,169.5124729800009,50744.25024576 2025-12-13,00:33:54.000,347,11101823,-795,0,1765586033,15118.678049289992,169.4772273300041,50744.264220000005 2025-12-13,00:33:55.000,347,11101800,-635,0,1765586034,15118.671312979997,169.44903080999939,50744.29216848 2025-12-13,00:33:56.000,347,11101742,-795,0,1765586035,15118.664576670002,169.49132559000282,50744.215310160005 2025-12-13,00:33:57.000,347,11101837,-795,0,1765586036,15118.678049289992,169.47017820000474,50744.25024576 2025-12-13,00:33:58.000,347,11101786,-795,0,1765586037,15118.691521909997,169.49837472000218,50744.17338744 2025-12-13,00:33:59.000,347,11101765,-795,0,1765586038,15118.671312979997,169.59001341000112,50744.20832304001 2025-12-13,00:34:00.000,347,11101783,-795,0,1765586039,15118.758885009993,169.58296428000176,50744.22229728 2025-12-13,00:34:01.000,347,11101753,-795,0,1765586040,15118.826248109988,169.60411166999984,50744.145438960004 2025-12-13,00:34:02.000,347,11101825,-675,0,1765586041,15118.954237999998,169.6746029700007,50744.11749048001 2025-12-13,00:34:03.000,347,11101786,-795,0,1765586042,15119.06875526999,169.70279948999814,50744.08954200001 2025-12-13,00:34:04.000,347,11101754,-795,0,1765586043,15119.27084456999,169.82968383000116,50744.13146472 2025-12-13,00:34:05.000,347,11101762,-795,0,1765586044,15119.33820767,169.8719786100046,50744.04063216001 2025-12-13,00:34:06.000,347,11101749,-795,0,1765586045,15119.45946125,169.94951904000482,50743.97076096001 2025-12-13,00:34:07.000,347,11101791,-795,0,1765586046,15119.587451139996,170.0200103399984,50743.97076096001 2025-12-13,00:34:08.000,347,11101765,-795,0,1765586047,15119.728913649997,170.09755076999863,50743.94979960001 2025-12-13,00:34:09.000,347,11101779,-795,0,1765586048,15119.796276749992,170.23853337000037,50743.87294128001 2025-12-13,00:34:10.000,347,11101780,-795,0,1765586049,15119.897321399993,170.32312292999995,50743.87294128001 2025-12-13,00:34:11.000,347,11101793,-795,0,1765586050,15119.971420809998,170.4288598800049,50743.79608296 2025-12-13,00:34:12.000,347,11101753,-795,0,1765586051,15120.032047599998,170.53459683000256,50743.810057200004 2025-12-13,00:34:13.000,347,11101784,-795,0,1765586052,15119.991629739998,170.61213726000278,50743.79608296 2025-12-13,00:34:14.000,347,11101795,-795,0,1765586053,15120.045520219988,170.73902159999852,50743.75416024001 2025-12-13,00:34:15.000,347,11101816,-795,0,1765586054,15120.079201769993,170.83066029000474,50743.76813448 2025-12-13,00:34:16.000,347,11101729,-675,0,1765586055,15120.092674389998,170.9716428899992,50743.68428904001 2025-12-13,00:34:17.000,347,11101843,-795,0,1765586056,15120.052256529998,171.10557636000158,50743.69826328 2025-12-13,00:34:18.000,347,11101747,-715,0,1765586057,15120.079201769993,171.19721505000052,50743.70525040001 2025-12-13,00:34:19.000,347,11101815,-715,0,1765586058,15120.065729149988,171.29590286999883,50743.65634056001 2025-12-13,00:34:20.000,347,11101793,-795,0,1765586059,15120.099410699993,171.40868895000312,50743.6004436 2025-12-13,00:34:21.000,347,11101788,-795,0,1765586060,15120.106147009988,171.42278721000184,50743.642366320004 2025-12-13,00:34:22.000,347,11101804,-715,0,1765586061,15120.058992839993,171.52147503000015,50743.57948224 2025-12-13,00:34:23.000,347,11101772,-715,0,1765586062,15120.058992839993,171.62016284999845,50743.593456480005 2025-12-13,00:34:24.000,347,11101793,-795,0,1765586063,15120.085938079988,171.65540850000252,50743.642366320004 2025-12-13,00:34:25.000,347,11101759,-715,0,1765586064,15120.079201769993,171.73294893000275,50743.63537920001 2025-12-13,00:34:26.000,347,11101824,-795,0,1765586065,15120.099410699993,171.8598332699985,50743.62839208 2025-12-13,00:34:27.000,347,11101800,-755,0,1765586066,15120.072465459998,171.91622631000064,50743.614417840006 2025-12-13,00:34:28.000,347,11101773,-795,0,1765586067,15120.092674389998,172.00081587000022,50743.6703148 2025-12-13,00:34:29.000,347,11101795,-795,0,1765586068,15120.092674389998,172.14179847000196,50743.62839208 2025-12-13,00:34:30.000,347,11101780,-795,0,1765586069,15120.052256529998,172.24048629000026,50743.60743072001 2025-12-13,00:34:31.000,347,11101832,-795,0,1765586070,15120.045520219988,172.38851802000136,50743.60743072001 2025-12-13,00:34:32.000,347,11101749,-795,0,1765586071,15119.991629739998,172.5647462699999,50743.642366320004 2025-12-13,00:34:33.000,347,11101775,-795,0,1765586072,15120.058992839993,172.68458148000354,50743.58646936001 2025-12-13,00:34:34.000,347,11101774,-795,0,1765586073,15120.011838669998,172.84671147000336,50743.62140496 2025-12-13,00:34:35.000,347,11101801,-795,0,1765586074,15119.971420809998,173.0863818900034,50743.63537920001 2025-12-13,00:34:36.000,347,11101801,-795,0,1765586075,15119.964684500002,173.26965927000128,50743.65634056001 2025-12-13,00:34:37.000,347,11101784,-795,0,1765586076,15119.931002949997,173.44588751999981,50743.63537920001 2025-12-13,00:34:38.000,347,11101718,-795,0,1765586077,15119.883848780002,173.66441055000178,50743.64935344 2025-12-13,00:34:39.000,347,11101777,-795,0,1765586078,15119.863639850002,173.87588445000438,50743.663327680006 2025-12-13,00:34:40.000,347,11101753,-795,0,1765586079,15119.843430920002,173.98162140000204,50743.712237520005 2025-12-13,00:34:41.000,347,11101737,-795,0,1765586080,15119.742386270002,174.15784965000057,50743.740186 2025-12-13,00:34:42.000,347,11101785,-795,0,1765586081,15119.722177340002,174.24243921000016,50743.80307008001 2025-12-13,00:34:43.000,347,11101792,-795,0,1765586082,15119.641341620001,174.31293051000102,50743.85197992001 2025-12-13,00:34:44.000,347,11101747,-795,0,1765586083,15119.567242209996,174.3622744200038,50743.85896704 2025-12-13,00:34:45.000,347,11101779,-795,0,1765586084,15119.553769589991,174.3622744200038,50743.87294128001 2025-12-13,00:34:46.000,347,11101782,-795,0,1765586085,15119.43251600999,174.2988322500023,50743.88691552 2025-12-13,00:34:47.000,347,11101809,-795,0,1765586086,15119.35168028999,174.27063573000487,50743.810057200004 2025-12-13,00:34:48.000,347,11101773,-795,0,1765586087,15119.23042670999,174.14375139000185,50743.96377384 2025-12-13,00:34:49.000,347,11101784,-795,0,1765586088,15119.12938205999,174.05916183000227,50743.94281248001 2025-12-13,00:34:50.000,347,11101736,-795,0,1765586089,15119.095700509999,173.93227748999925,50743.92185112001 2025-12-13,00:34:51.000,347,11101762,-795,0,1765586090,15119.028337409989,173.84768792999967,50743.914864 2025-12-13,00:34:52.000,347,11101805,-795,0,1765586091,15118.954237999998,173.76309837000008,50743.977748080004 2025-12-13,00:34:53.000,347,11101763,-795,0,1765586092,15118.954237999998,173.615066639999,50743.998709440006 2025-12-13,00:34:54.000,347,11101785,-795,0,1765586093,15118.927292759989,173.5304770799994,50743.96377384 2025-12-13,00:34:55.000,347,11101759,-795,0,1765586094,15118.880138589993,173.44588751999981,50743.90088976001 2025-12-13,00:34:56.000,347,11101784,-795,0,1765586095,15118.893611209998,173.3965436100043,50743.83800568 2025-12-13,00:34:57.000,347,11101792,-795,0,1765586096,15118.853193349998,173.36129796000023,50743.85197992001 2025-12-13,00:34:58.000,347,11101777,-795,0,1765586097,15118.940765379994,173.3471997000015,50743.79608296 2025-12-13,00:34:59.000,347,11101787,-795,0,1765586098,15119.021601099994,173.3683470899996,50743.761147360005 2025-12-13,00:35:00.000,347,11101788,-795,0,1765586099,15119.12938205999,173.3824453499983,50743.70525040001 2025-12-13,00:35:01.000,347,11101800,-795,0,1765586100,15119.243899329995,173.41769100000238,50743.72621176 2025-12-13,00:35:02.000,347,11101792,-795,0,1765586101,15119.3584166,173.45998577999853,50743.6004436 2025-12-13,00:35:03.000,347,11101796,-795,0,1765586102,15119.45946125,173.58687012000155,50743.60743072001 2025-12-13,00:35:04.000,347,11101811,-795,0,1765586103,15119.526824349996,173.72080359000392,50743.55852088 2025-12-13,00:35:05.000,347,11101777,-715,0,1765586104,15119.722177340002,173.8265405400016,50743.55153376 2025-12-13,00:35:06.000,347,11101771,-795,0,1765586105,15119.836694609992,173.9886705300014,50743.474675440004 2025-12-13,00:35:07.000,347,11101807,-795,0,1765586106,15119.951211879998,174.1367022600025,50743.4607012 2025-12-13,00:35:08.000,347,11101791,-795,0,1765586107,15120.106147009988,174.24243921000016,50743.41877848001 2025-12-13,00:35:09.000,347,11101801,-795,0,1765586108,15120.254345829999,174.40456919999997,50743.376855760005 2025-12-13,00:35:10.000,347,11101809,-795,0,1765586109,15120.321708929994,174.5455518000017,50743.34192016 2025-12-13,00:35:11.000,347,11101806,-795,0,1765586110,15120.44969881999,174.7288291799996,50743.32095880001 2025-12-13,00:35:12.000,347,11101832,-795,0,1765586111,15120.59789764,174.82046786999854,50743.34890728001 2025-12-13,00:35:13.000,347,11101772,-795,0,1765586112,15120.705678599996,174.9544013400009,50743.24410048 2025-12-13,00:35:14.000,347,11101820,-795,0,1765586113,15120.799986940001,175.0883348100033,50743.23012624001 2025-12-13,00:35:15.000,347,11101802,-795,0,1765586114,15120.840404800001,175.17292437000287,50743.17422928 2025-12-13,00:35:16.000,347,11101790,-795,0,1765586115,15120.954922069992,175.2504648000031,50743.15326792001 2025-12-13,00:35:17.000,347,11101773,-795,0,1765586116,15120.968394689997,175.26456306000182,50743.17422928 2025-12-13,00:35:18.000,347,11101775,-795,0,1765586117,15121.042494100002,175.34210349000205,50743.13230656001 2025-12-13,00:35:19.000,347,11101781,-795,0,1765586118,15121.062703030002,175.3139069700046,50743.12531944 2025-12-13,00:35:20.000,347,11101798,-795,0,1765586119,15121.002076240002,175.30685783999797,50743.03448688001 2025-12-13,00:35:21.000,347,11101796,-795,0,1765586120,15121.015548859992,175.2504648000031,50743.11833232 2025-12-13,00:35:22.000,347,11101775,-795,0,1765586121,15121.029021479997,175.1870226300016,50743.16724216 2025-12-13,00:35:23.000,347,11101771,-795,0,1765586122,15121.055966719992,174.99669612000434,50743.13230656001 2025-12-13,00:35:24.000,347,11101801,-715,0,1765586123,15121.029021479997,174.79932048000046,50743.18121640001 2025-12-13,00:35:25.000,347,11101804,-795,0,1765586124,15121.055966719992,174.60194484000385,50743.216152 2025-12-13,00:35:26.000,347,11101817,-795,0,1765586125,15121.136802439993,174.40456919999997,50743.216152 2025-12-13,00:35:27.000,347,11101764,-795,0,1765586126,15121.177220299993,174.21424269000272,50743.216152 2025-12-13,00:35:28.000,347,11101852,-555,0,1765586127,15121.183956610002,174.09440747999906,50743.18820352 2025-12-13,00:35:29.000,347,11101813,-795,0,1765586128,15121.291737569998,173.96752314000332,50743.216152 2025-12-13,00:35:30.000,347,11101822,-795,0,1765586129,15121.359100669993,173.88293358000374,50743.18121640001 2025-12-13,00:35:31.000,347,11101766,-795,0,1765586130,15121.426463769989,173.84768792999967,50743.209164880005 2025-12-13,00:35:32.000,347,11101764,-795,0,1765586131,15121.55445366,173.81949141000223,50743.18820352 2025-12-13,00:35:33.000,347,11101796,-795,0,1765586132,15121.64876199999,173.8406388000003,50743.19519064 2025-12-13,00:35:34.000,347,11101736,-475,0,1765586133,15121.70938878999,173.89703184000246,50743.160255040006 2025-12-13,00:35:35.000,347,11101777,-795,0,1765586134,15121.81716975,173.9252283599999,50743.18820352 2025-12-13,00:35:36.000,347,11101807,-795,0,1765586135,15121.904741779996,174.0521127000029,50743.139293680004 2025-12-13,00:35:37.000,347,11101746,-795,0,1765586136,15122.012522739991,174.09440747999906,50743.0764096 2025-12-13,00:35:38.000,347,11101791,-795,0,1765586137,15122.052940599991,174.186046169998,50743.12531944 2025-12-13,00:35:39.000,347,11101792,-795,0,1765586138,15122.046204289996,174.27063573000487,50743.08339672001 2025-12-13,00:35:40.000,347,11101768,-795,0,1765586139,15122.093358459992,174.34817615999782,50743.13230656001 2025-12-13,00:35:41.000,347,11101826,-795,0,1765586140,15122.066413219996,174.41161832999933,50743.06243536001 2025-12-13,00:35:42.000,347,11101767,-715,0,1765586141,15121.99905012,174.50325701999827,50743.05544824 2025-12-13,00:35:43.000,347,11101792,-795,0,1765586142,15121.992313809991,174.56669918999978,50743.090383840005 2025-12-13,00:35:44.000,347,11101794,-795,0,1765586143,15121.904741779996,174.64423962,50743.041474000005 2025-12-13,00:35:45.000,347,11101792,-795,0,1765586144,15121.77675189,174.61604310000257,50743.11833232 2025-12-13,00:35:46.000,347,11101781,-795,0,1765586145,15121.70938878999,174.66538700999808,50743.160255040006 2025-12-13,00:35:47.000,347,11101762,-795,0,1765586146,15121.581398899994,174.57374831999914,50743.17422928 2025-12-13,00:35:48.000,347,11101831,-795,0,1765586147,15121.480354249994,174.53145354000299,50743.16724216 2025-12-13,00:35:49.000,347,11101767,-795,0,1765586148,15121.426463769989,174.43981485000404,50743.17422928 2025-12-13,00:35:50.000,347,11101789,-795,0,1765586149,15121.298473879993,174.27768486000423,50743.160255040006 2025-12-13,00:35:51.000,347,11101759,-795,0,1765586150,15121.352364359998,174.16489877999993,50743.209164880005 2025-12-13,00:35:52.000,347,11101788,-795,0,1765586151,15121.325419119989,174.00981791999948,50743.2860232 2025-12-13,00:35:53.000,347,11101759,-795,0,1765586152,15121.332155429998,173.84768792999967,50743.23012624001 2025-12-13,00:35:54.000,347,11101826,-635,0,1765586153,15121.345628049989,173.79834402000415,50743.24410048 2025-12-13,00:35:55.000,347,11101815,-795,0,1765586154,15121.473617939999,173.69965619999857,50743.24410048 2025-12-13,00:35:56.000,347,11101765,-795,0,1765586155,15121.520772109994,173.6785088100005,50743.258074720005 2025-12-13,00:35:57.000,347,11101775,-795,0,1765586156,15121.621816759995,173.6785088100005,50743.17422928 2025-12-13,00:35:58.000,347,11101749,-795,0,1765586157,15121.69591617,173.6785088100005,50743.23012624001 2025-12-13,00:35:59.000,347,11101791,-795,0,1765586158,15121.864323919996,173.69965619999857,50743.17422928 2025-12-13,00:36:00.000,347,11101778,-795,0,1765586159,15121.904741779996,173.7912948900048,50743.11833232 2025-12-13,00:36:01.000,347,11101869,-795,0,1765586160,15121.985577499996,173.87588445000438,50743.09737096 2025-12-13,00:36:02.000,347,11101838,-795,0,1765586161,15122.106831079996,173.9393266199986,50743.03448688001 2025-12-13,00:36:03.000,347,11101766,-715,0,1765586162,15122.160721560002,174.03096531000483,50743.08339672001 2025-12-13,00:36:04.000,347,11101779,-795,0,1765586163,15122.255029899992,174.10145660999842,50742.99955128 2025-12-13,00:36:05.000,347,11101800,-795,0,1765586164,15122.369547169998,174.1719479099993,50742.992564160006 2025-12-13,00:36:06.000,347,11101767,-795,0,1765586165,15122.436910269993,174.21424269000272,50743.02749976 2025-12-13,00:36:07.000,347,11101794,-755,0,1765586166,15122.477328129993,174.200144430004,50742.96461568001 2025-12-13,00:36:08.000,347,11101777,-635,0,1765586167,15122.544691229989,174.20719356000336,50743.03448688001 2025-12-13,00:36:09.000,347,11101773,-795,0,1765586168,15122.638999569994,174.186046169998,50742.91570584001 2025-12-13,00:36:10.000,347,11101785,-795,0,1765586169,15122.638999569994,174.10145660999842,50742.90871872 2025-12-13,00:36:11.000,347,11101831,-795,0,1765586170,15122.753516839999,174.00981791999948,50742.89474448001 2025-12-13,00:36:12.000,347,11101763,-795,0,1765586171,15122.800671009994,173.91817923000053,50742.89474448001 2025-12-13,00:36:13.000,347,11101778,-755,0,1765586172,15122.88824303999,173.8406388000003,50742.89474448001 2025-12-13,00:36:14.000,347,11101773,-795,0,1765586173,15122.962342449995,173.6926070699992,50742.85980888 2025-12-13,00:36:15.000,347,11101792,-795,0,1765586174,15123.103804959996,173.5939192500009,50742.88775736 2025-12-13,00:36:16.000,347,11101791,-795,0,1765586175,15123.171168059991,173.4952314300026,50742.85282176 2025-12-13,00:36:17.000,347,11101825,-635,0,1765586176,15123.265476399996,173.41769100000238,50742.81089904 2025-12-13,00:36:18.000,347,11101819,-795,0,1765586177,15123.373257359992,173.3471997000015,50742.803911920004 2025-12-13,00:36:19.000,347,11101790,-795,0,1765586178,15123.467565699997,173.30490491999808,50742.76897632001 2025-12-13,00:36:20.000,347,11101812,-795,0,1765586179,15123.582082970002,173.2485118800032,50742.72006648 2025-12-13,00:36:21.000,347,11101802,-795,0,1765586180,15123.723545479988,173.2344136200045,50742.706092240005 2025-12-13,00:36:22.000,347,11101805,-795,0,1765586181,15123.824590129989,173.2203153599985,50742.636221040004 2025-12-13,00:36:23.000,347,11101800,-795,0,1765586182,15123.959316329994,173.12867666999955,50742.65019528001 2025-12-13,00:36:24.000,347,11101812,-795,0,1765586183,15124.060360979995,173.07228363000468,50742.587311200004 2025-12-13,00:36:25.000,347,11101804,-795,0,1765586184,15124.100778839995,173.07228363000468,50742.587311200004 2025-12-13,00:36:26.000,347,11101815,-795,0,1765586185,15124.21529611,173.04408710999996,50742.58032408001 2025-12-13,00:36:27.000,347,11101815,-715,0,1765586186,15124.33654969,172.9735958099991,50742.53141424001 2025-12-13,00:36:28.000,347,11101760,-795,0,1765586187,15124.41738541,173.00884146000317,50742.57333696 2025-12-13,00:36:29.000,347,11101766,-795,0,1765586188,15124.464539579996,172.96654667999974,50742.59429832 2025-12-13,00:36:30.000,347,11101817,-795,0,1765586189,15124.565584229997,172.93130103000294,50742.58032408001 2025-12-13,00:36:31.000,347,11101790,-795,0,1765586190,15124.666628879997,172.95949755000038,50742.58032408001 2025-12-13,00:36:32.000,347,11101831,-795,0,1765586191,15124.781146150002,173.0370379800006,50742.57333696 2025-12-13,00:36:33.000,347,11101769,-795,0,1765586192,15124.929344969998,173.07933276000404,50742.587311200004 2025-12-13,00:36:34.000,347,11101804,-755,0,1765586193,15124.956290209993,173.1498240600049,50742.57333696 2025-12-13,00:36:35.000,347,11101814,-675,0,1765586194,15125.077543789994,173.2203153599985,50742.54538848 2025-12-13,00:36:36.000,347,11101788,-795,0,1765586195,15125.171852129999,173.29080665999936,50742.57333696 2025-12-13,00:36:37.000,347,11101788,-795,0,1765586196,15125.25268785,173.37539621999895,50742.55936272001 2025-12-13,00:36:38.000,347,11101790,-795,0,1765586197,15125.3537325,173.42474013000174,50742.49647864 2025-12-13,00:36:39.000,347,11101795,-795,0,1765586198,15125.45477715,173.54457533999812,50742.53141424001 2025-12-13,00:36:40.000,347,11101799,-795,0,1765586199,15125.522140249996,173.62211576999835,50742.49647864 2025-12-13,00:36:41.000,347,11101788,-795,0,1765586200,15125.582767039996,173.69965619999857,50742.538401360005 2025-12-13,00:36:42.000,347,11101792,-795,0,1765586201,15125.609712279991,173.7912948900048,50742.57333696 2025-12-13,00:36:43.000,347,11101805,-795,0,1765586202,15125.670339069991,173.9252283599999,50742.489491520006 2025-12-13,00:36:44.000,347,11101836,-795,0,1765586203,15125.656866450001,173.9886705300014,50742.51744 2025-12-13,00:36:45.000,347,11101839,-795,0,1765586204,15125.643393829996,174.09440747999906,50742.52442712 2025-12-13,00:36:46.000,347,11101802,-795,0,1765586205,15125.697284310001,174.15784965000057,50742.489491520006 2025-12-13,00:36:47.000,347,11101781,-795,0,1765586206,15125.643393829996,174.186046169998,50742.489491520006 2025-12-13,00:36:48.000,347,11101794,-795,0,1765586207,15125.744438479996,174.31997964000038,50742.57333696 2025-12-13,00:36:49.000,347,11101823,-795,0,1765586208,15125.751174789992,174.4186674599987,50742.58032408001 2025-12-13,00:36:50.000,347,11101822,-795,0,1765586209,15125.704020619996,174.47506050000084,50742.5523756 2025-12-13,00:36:51.000,347,11101763,-795,0,1765586210,15125.764647409997,174.45391311000276,50742.538401360005 2025-12-13,00:36:52.000,347,11101787,-795,0,1765586211,15125.757911100001,174.46096224000212,50742.49647864 2025-12-13,00:36:53.000,347,11101805,-795,0,1765586212,15125.737702170001,174.40456919999997,50742.53141424001 2025-12-13,00:36:54.000,347,11101821,-795,0,1765586213,15125.730965859992,174.39047094000125,50742.56634984 2025-12-13,00:36:55.000,347,11101815,-795,0,1765586214,15125.784856339997,174.3340778999991,50742.5523756 2025-12-13,00:36:56.000,347,11101807,-795,0,1765586215,15125.757911100001,174.27063573000487,50742.587311200004 2025-12-13,00:36:57.000,347,11101807,-715,0,1765586216,15125.791592649992,174.15784965000057,50742.56634984 2025-12-13,00:36:58.000,347,11101824,-795,0,1765586217,15125.778120030001,174.0239161799982,50742.6222468 2025-12-13,00:36:59.000,347,11101813,-795,0,1765586218,15125.818537890002,173.93227748999925,50742.692118 2025-12-13,00:37:00.000,347,11101802,-795,0,1765586219,15125.805065269997,173.81949141000223,50742.64320816 2025-12-13,00:37:01.000,347,11101793,-795,0,1765586220,15125.872428369992,173.70670532999793,50742.73404072 2025-12-13,00:37:02.000,347,11101821,-795,0,1765586221,15125.879164680002,173.55162447000475,50742.706092240005 2025-12-13,00:37:03.000,347,11101801,-795,0,1765586222,15125.879164680002,173.4670349099979,50742.755002080004 2025-12-13,00:37:04.000,347,11101810,-795,0,1765586223,15125.899373610002,173.41769100000238,50742.81089904 2025-12-13,00:37:05.000,347,11101815,-795,0,1765586224,15125.933055159992,173.29080665999936,50742.755002080004 2025-12-13,00:37:06.000,347,11101816,-795,0,1765586225,15126.027363499998,173.22736448999785,50742.72006648 2025-12-13,00:37:07.000,347,11101783,-795,0,1765586226,15126.074517669993,173.17097145000298,50742.69910512001 2025-12-13,00:37:08.000,347,11101826,-795,0,1765586227,15126.141880769988,173.07933276000404,50742.692118 2025-12-13,00:37:09.000,347,11101802,-715,0,1765586228,15126.182298629989,172.98769406999781,50742.706092240005 2025-12-13,00:37:10.000,347,11101770,-795,0,1765586229,15126.189034939998,172.86080973000207,50742.67814376001 2025-12-13,00:37:11.000,347,11101783,-755,0,1765586230,15126.202507559989,172.7550727800044,50742.74801496001 2025-12-13,00:37:12.000,347,11101750,-795,0,1765586231,15126.263134349989,172.62113931000204,50742.67814376001 2025-12-13,00:37:13.000,347,11101797,-755,0,1765586232,15126.256398039994,172.5295006200031,50742.67814376001 2025-12-13,00:37:14.000,347,11101791,-795,0,1765586233,15126.242925419989,172.4308128000048,50742.67814376001 2025-12-13,00:37:15.000,347,11101790,-675,0,1765586234,15126.276606969994,172.36032150000392,50742.692118 2025-12-13,00:37:16.000,347,11101786,-795,0,1765586235,15126.330497449999,172.32507584999985,50742.64320816 2025-12-13,00:37:17.000,347,11101804,-795,0,1765586236,15126.323761139989,172.24753541999962,50742.61525968 2025-12-13,00:37:18.000,347,11101817,-795,0,1765586237,15126.290079589999,172.22638803000154,50742.67115664 2025-12-13,00:37:19.000,347,11101817,-795,0,1765586238,15126.269870659999,172.21228977000283,50742.636221040004 2025-12-13,00:37:20.000,347,11101812,-795,0,1765586239,15126.236189109994,172.15589673000068,50742.57333696 2025-12-13,00:37:21.000,347,11101816,-795,0,1765586240,15126.229452799998,172.09950368999853,50742.6222468 2025-12-13,00:37:22.000,347,11101793,-795,0,1765586241,15126.162089699988,172.06425804000173,50742.60128544001 2025-12-13,00:37:23.000,347,11101811,-795,0,1765586242,15126.047572429998,172.050159780003,50742.59429832 2025-12-13,00:37:24.000,347,11101814,-795,0,1765586243,15126.020627190002,171.94442282999808,50742.57333696 2025-12-13,00:37:25.000,347,11101773,-795,0,1765586244,15125.973473019993,171.86688239999785,50742.58032408001 2025-12-13,00:37:26.000,347,11101806,-795,0,1765586245,15125.906109919997,171.80344023000362,50742.54538848 2025-12-13,00:37:27.000,347,11101798,-795,0,1765586246,15125.885900989997,171.65540850000252,50742.5523756 2025-12-13,00:37:28.000,347,11101786,-795,0,1765586247,15125.845483129997,171.54967155000486,50742.58032408001 2025-12-13,00:37:29.000,347,11101808,-795,0,1765586248,15125.805065269997,171.40163982000377,50742.67814376001 2025-12-13,00:37:30.000,347,11101773,-795,0,1765586249,15125.757911100001,171.2818046100001,50742.59429832 2025-12-13,00:37:31.000,347,11101799,-795,0,1765586250,15125.63665752,171.1690185300031,50742.57333696 2025-12-13,00:37:32.000,347,11101844,-795,0,1765586251,15125.663602759996,171.06328157999815,50742.636221040004 2025-12-13,00:37:33.000,347,11101789,-795,0,1765586252,15125.602975969996,170.85885681000218,50742.54538848 2025-12-13,00:37:34.000,347,11101812,-795,0,1765586253,15125.582767039996,170.7108250800011,50742.538401360005 2025-12-13,00:37:35.000,347,11101777,-795,0,1765586254,15125.5558218,170.58394073999807,50742.489491520006 2025-12-13,00:37:36.000,347,11101768,-795,0,1765586255,15125.589503349991,170.4641055300017,50742.4475688 2025-12-13,00:37:37.000,347,11101781,-795,0,1765586256,15125.602975969996,170.36541771000338,50742.419620320004 2025-12-13,00:37:38.000,347,11101810,-795,0,1765586257,15125.656866450001,170.30902467000124,50742.4475688 2025-12-13,00:37:39.000,347,11101849,-795,0,1765586258,15125.710756929991,170.21033685000293,50742.36372336001 2025-12-13,00:37:40.000,347,11101817,-795,0,1765586259,15125.737702170001,170.1327964200027,50742.34974912 2025-12-13,00:37:41.000,347,11101799,-795,0,1765586260,15125.892637299992,170.09755076999863,50742.321800640006 2025-12-13,00:37:42.000,347,11101803,-795,0,1765586261,15125.912846229992,170.06230512000184,50742.27987792 2025-12-13,00:37:43.000,347,11101824,-555,0,1765586262,15126.040836120002,169.96361730000353,50742.2379552 2025-12-13,00:37:44.000,347,11101799,-675,0,1765586263,15126.121671839988,169.9847646900016,50742.21699384 2025-12-13,00:37:45.000,347,11101814,-795,0,1765586264,15126.155353389993,169.9213225200001,50742.21699384 2025-12-13,00:37:46.000,347,11101819,-795,0,1765586265,15126.202507559989,169.9213225200001,50742.21699384 2025-12-13,00:37:47.000,347,11101772,-795,0,1765586266,15126.222716489989,169.85083121999924,50742.17507112001 2025-12-13,00:37:48.000,347,11101832,-795,0,1765586267,15126.310288519999,169.8578803499986,50742.14013552 2025-12-13,00:37:49.000,347,11101817,-795,0,1765586268,15126.317024829994,169.73099601000285,50742.11218704 2025-12-13,00:37:50.000,347,11101812,-795,0,1765586269,15126.330497449999,169.71689775000414,50742.12616128001 2025-12-13,00:37:51.000,347,11101824,-795,0,1765586270,15126.397860549994,169.61820992999856,50742.09122568 2025-12-13,00:37:52.000,347,11101765,-795,0,1765586271,15126.370915309999,169.53362036999897,50742.07725144001 2025-12-13,00:37:53.000,347,11101816,-795,0,1765586272,15126.418069479994,169.45607993999874,50742.01436736 2025-12-13,00:37:54.000,347,11101798,-675,0,1765586273,15126.458487339994,169.43493255000067,50742.00738024001 2025-12-13,00:37:55.000,347,11101764,-795,0,1765586274,15126.45175103,169.3150973400043,50741.986418880006 2025-12-13,00:37:56.000,347,11101814,-795,0,1765586275,15126.478696269995,169.3009990799983,50741.95847040001 2025-12-13,00:37:57.000,347,11101777,-795,0,1765586276,15126.46522364999,169.1811638700019,50741.986418880006 2025-12-13,00:37:58.000,347,11101819,-795,0,1765586277,15126.50564150999,169.17411474000255,50741.94449616 2025-12-13,00:37:59.000,347,11101851,-635,0,1765586278,15126.49216889,169.13181995999912,50741.937509040006 2025-12-13,00:38:00.000,347,11101839,-795,0,1765586279,15126.58647722999,169.17411474000255,50741.916547680004 2025-12-13,00:38:01.000,347,11101802,-795,0,1765586280,15126.62689508999,169.14591821999784,50741.89558632 2025-12-13,00:38:02.000,347,11101805,-795,0,1765586281,15126.802039149996,169.13886908999848,50741.89558632 2025-12-13,00:38:03.000,347,11101828,-795,0,1765586282,15126.77509391,169.12477082999976,50741.88161208 2025-12-13,00:38:04.000,347,11101834,-795,0,1765586283,15126.963710589996,169.12477082999976,50741.867637840005 2025-12-13,00:38:05.000,347,11101814,-795,0,1765586284,15127.098436790002,169.06132865999825,50741.86065072001 2025-12-13,00:38:06.000,347,11101785,-795,0,1765586285,15127.212954059993,169.09657431000232,50741.77680528 2025-12-13,00:38:07.000,347,11101810,-795,0,1765586286,15127.354416569993,169.0683777900049,50741.748856800004 2025-12-13,00:38:08.000,347,11101785,-795,0,1765586287,15127.502615389989,169.11067257000104,50741.73488256 2025-12-13,00:38:09.000,347,11101806,-635,0,1765586288,15127.63060528,169.08952518000297,50741.7139212 2025-12-13,00:38:10.000,347,11101814,-635,0,1765586289,15127.70470468999,169.08952518000297,50741.74186968001 2025-12-13,00:38:11.000,347,11101831,-795,0,1765586290,15127.78554040999,169.06132865999825,50741.65802424 2025-12-13,00:38:12.000,347,11101801,-715,0,1765586291,15127.85290351,169.02608301000146,50741.73488256 2025-12-13,00:38:13.000,347,11101817,-795,0,1765586292,15127.92700291999,168.94149345000187,50741.68597272 2025-12-13,00:38:14.000,347,11101826,-795,0,1765586293,15128.048256499991,168.88510040999972,50741.66501136 2025-12-13,00:38:15.000,347,11101806,-795,0,1765586294,15128.048256499991,168.77936346000206,50741.69295984001 2025-12-13,00:38:16.000,347,11101795,-795,0,1765586295,15128.115619600001,168.7229704199999,50741.630075760004 2025-12-13,00:38:17.000,347,11101800,-795,0,1765586296,15128.243609489997,168.6736265100044,50741.66501136 2025-12-13,00:38:18.000,347,11101787,-635,0,1765586297,15128.304236279997,168.64542998999968,50741.56719168 2025-12-13,00:38:19.000,347,11101772,-795,0,1765586298,15128.445698789998,168.5890369500048,50741.532256080005 2025-12-13,00:38:20.000,347,11101790,-795,0,1765586299,15128.479380340003,168.5608404300001,50741.5392432 2025-12-13,00:38:21.000,347,11101813,-795,0,1765586300,15128.607370229998,168.6242826000016,50741.57417880001 2025-12-13,00:38:22.000,347,11101827,-795,0,1765586301,15128.688205949999,168.56788955999946,50741.50430760001 2025-12-13,00:38:23.000,347,11101812,-795,0,1765586302,15128.897031559995,168.58198781999818,50741.483346240006 2025-12-13,00:38:24.000,347,11101787,-795,0,1765586303,15128.93071311,168.5608404300001,50741.51129472 2025-12-13,00:38:25.000,347,11101797,-795,0,1765586304,15129.12606609999,168.61723347000225,50741.47635912001 2025-12-13,00:38:26.000,347,11101783,-795,0,1765586305,15129.21363813,168.60313521000353,50741.47635912001 2025-12-13,00:38:27.000,347,11101832,-795,0,1765586306,15129.442672669997,168.66657737999776,50741.434436400006 2025-12-13,00:38:28.000,347,11101861,-795,0,1765586307,15129.536981010002,168.7229704199999,50741.44142352 2025-12-13,00:38:29.000,347,11101826,-795,0,1765586308,15129.732333999993,168.82870737000485,50741.462384880004 2025-12-13,00:38:30.000,347,11101815,-795,0,1765586309,15129.840114959989,168.92739519000315,50741.3995008 2025-12-13,00:38:31.000,347,11101815,-795,0,1765586310,15129.974841159994,169.15296735000447,50741.34360384 2025-12-13,00:38:32.000,347,11101820,-795,0,1765586311,15130.12303997999,169.20231126,50741.32264248 2025-12-13,00:38:33.000,347,11101874,-795,0,1765586312,15130.30492034999,169.40673603000323,50741.28071976 2025-12-13,00:38:34.000,347,11101791,-795,0,1765586313,15130.419437619996,169.60411166999984,50741.27373264 2025-12-13,00:38:35.000,347,11101847,-795,0,1765586314,15130.574372750001,169.773290789999,50741.266745520006 2025-12-13,00:38:36.000,347,11101830,-675,0,1765586315,15130.769725739992,169.95656817000418,50741.25975840001 2025-12-13,00:38:37.000,347,11101809,-795,0,1765586316,15130.917924559988,170.01296120999905,50741.266745520006 2025-12-13,00:38:38.000,347,11101803,-595,0,1765586317,15131.140222789989,170.13984555000206,50741.25277128 2025-12-13,00:38:39.000,347,11101832,-795,0,1765586318,15131.30863054,170.1680420699995,50741.16892584001 2025-12-13,00:38:40.000,347,11101854,-795,0,1765586319,15131.44335673999,170.23853337000037,50741.16892584001 2025-12-13,00:38:41.000,347,11101804,-795,0,1765586320,15131.59155556,170.2667298899978,50741.16193872 2025-12-13,00:38:42.000,347,11101808,-795,0,1765586321,15131.69260021,170.2808281500038,50741.23180992 2025-12-13,00:38:43.000,347,11101849,-795,0,1765586322,15131.827326409992,170.28787728000316,50741.21783568001 2025-12-13,00:38:44.000,347,11101784,-795,0,1765586323,15131.894689510002,170.2667298899978,50741.3296296 2025-12-13,00:38:45.000,347,11101821,-795,0,1765586324,15131.928371059992,170.25968075999845,50741.28071976 2025-12-13,00:38:46.000,347,11101814,-795,0,1765586325,15132.002470469997,170.2808281500038,50741.33661672001 2025-12-13,00:38:47.000,347,11101844,-795,0,1765586326,15131.955316300002,170.20328772000357,50741.30168112 2025-12-13,00:38:48.000,347,11101827,-795,0,1765586327,15132.069833569993,170.2808281500038,50741.33661672001 2025-12-13,00:38:49.000,347,11101772,-795,0,1765586328,15132.090042499993,170.17509119999886,50741.37853944 2025-12-13,00:38:50.000,347,11101809,-795,0,1765586329,15132.157405599988,170.17509119999886,50741.39251368 2025-12-13,00:38:51.000,347,11101808,-795,0,1765586330,15132.251713939993,170.0693542500012,50741.434436400006 2025-12-13,00:38:52.000,347,11101807,-795,0,1765586331,15132.339285969989,170.06230512000184,50741.47635912001 2025-12-13,00:38:53.000,347,11101808,-715,0,1765586332,15132.406649069999,169.99181382000097,50741.42046216 2025-12-13,00:38:54.000,347,11101777,-795,0,1765586333,15132.50095740999,169.91427339000074,50741.38552656001 2025-12-13,00:38:55.000,347,11101811,-755,0,1765586334,15132.58852944,169.82968383000116,50741.35757808001 2025-12-13,00:38:56.000,347,11101790,-795,0,1765586335,15132.66262884999,169.7380451400022,50741.364565200005 2025-12-13,00:38:57.000,347,11101819,-795,0,1765586336,15132.74346456999,169.660504710002,50741.37853944 2025-12-13,00:38:58.000,347,11101817,-795,0,1765586337,15132.68957409,169.51952211000025,50741.34360384 2025-12-13,00:38:59.000,347,11101868,-795,0,1765586338,15132.70304670999,169.3644412499998,50741.413475040004 2025-12-13,00:39:00.000,347,11101806,-795,0,1765586339,15132.64241991999,169.25165517000278,50741.37853944 2025-12-13,00:39:01.000,347,11101849,-795,0,1765586340,15132.676101469995,169.12477082999976,50741.434436400006 2025-12-13,00:39:02.000,347,11101835,-635,0,1765586341,15132.635683609995,169.04018127000018,50741.44142352 2025-12-13,00:39:03.000,347,11101805,-795,0,1765586342,15132.64915623,168.92739519000315,50741.483346240006 2025-12-13,00:39:04.000,347,11101797,-795,0,1765586343,15132.75020088,168.89919866999844,50741.51129472 2025-12-13,00:39:05.000,347,11101831,-795,0,1765586344,15132.70978302,168.8075599799995,50741.45539776001 2025-12-13,00:39:06.000,347,11101799,-795,0,1765586345,15132.80409135999,168.744117809998,50741.462384880004 2025-12-13,00:39:07.000,347,11101832,-795,0,1765586346,15132.837772909996,168.6595282499984,50741.45539776001 2025-12-13,00:39:08.000,347,11101807,-795,0,1765586347,15132.918608629996,168.6101843400029,50741.469372 2025-12-13,00:39:09.000,347,11101806,-795,0,1765586348,15132.999444349996,168.53264391000266,50741.51129472 2025-12-13,00:39:10.000,347,11101777,-635,0,1765586349,15133.066807449992,168.40575956999965,50741.483346240006 2025-12-13,00:39:11.000,347,11101848,-795,0,1765586350,15133.120697929997,168.33526826999878,50741.44841064 2025-12-13,00:39:12.000,347,11101826,-795,0,1765586351,15133.208269959992,168.1519908900009,50741.39251368 2025-12-13,00:39:13.000,347,11101799,-795,0,1765586352,15133.316050920002,168.01100828999915,50741.49732048 2025-12-13,00:39:14.000,347,11101798,-755,0,1765586353,15133.417095569988,167.89117308000277,50741.37853944 2025-12-13,00:39:15.000,347,11101817,-795,0,1765586354,15133.497931289989,167.77838699999847,50741.44841064 2025-12-13,00:39:16.000,347,11101821,-715,0,1765586355,15133.518140219989,167.6585517900021,50741.38552656001 2025-12-13,00:39:17.000,347,11101823,-795,0,1765586356,15133.646130109999,167.56691310000315,50741.364565200005 2025-12-13,00:39:18.000,347,11101783,-795,0,1765586357,15133.686547969999,167.50347093000164,50741.364565200005 2025-12-13,00:39:19.000,347,11101826,-795,0,1765586358,15133.774119999995,167.48937267000292,50741.34360384 2025-12-13,00:39:20.000,347,11101791,-795,0,1765586359,15133.895373579995,167.48232354000356,50741.25975840001 2025-12-13,00:39:21.000,347,11101821,-715,0,1765586360,15133.96273667999,167.41888137000205,50741.30168112 2025-12-13,00:39:22.000,347,11101809,-795,0,1765586361,15134.00315453999,167.44002876000013,50741.266745520006 2025-12-13,00:39:23.000,347,11101777,-795,0,1765586362,15134.13114443,167.3483900700012,50741.23180992 2025-12-13,00:39:24.000,347,11101822,-795,0,1765586363,15134.144617049991,167.3483900700012,50741.28770688001 2025-12-13,00:39:25.000,347,11101825,-795,0,1765586364,15134.191771220001,167.28494789999968,50741.20386144 2025-12-13,00:39:26.000,347,11101788,-795,0,1765586365,15134.245661699992,167.23560399000417,50741.18988720001 2025-12-13,00:39:27.000,347,11101862,-795,0,1765586366,15134.191771220001,167.1157687800005,50741.17591296 2025-12-13,00:39:28.000,347,11101781,-755,0,1765586367,15134.265870629992,167.1016705200018,50741.245784160004 2025-12-13,00:39:29.000,347,11101809,-795,0,1765586368,15134.198507529996,166.9183931400039,50741.23879704001 2025-12-13,00:39:30.000,347,11101783,-795,0,1765586369,15134.185034909991,166.8056070599996,50741.32264248 2025-12-13,00:39:31.000,347,11101790,-795,0,1765586370,15134.144617049991,166.66462445999787,50741.28071976 2025-12-13,00:39:32.000,347,11101786,-795,0,1765586371,15134.191771220001,166.5095436000047,50741.35059096 2025-12-13,00:39:33.000,347,11101835,-795,0,1765586372,15134.04357239999,166.3121679600008,50741.35757808001 2025-12-13,00:39:34.000,347,11101775,-795,0,1765586373,15134.07051764,166.25577491999866,50741.266745520006 2025-12-13,00:39:35.000,347,11101821,-795,0,1765586374,15134.057045019996,166.00905536999926,50741.23180992 2025-12-13,00:39:36.000,347,11101808,-795,0,1765586375,15134.09072657,165.88217103000352,50741.245784160004 2025-12-13,00:39:37.000,347,11101815,-795,0,1765586376,15134.06378132999,165.64250061000348,50741.27373264 2025-12-13,00:39:38.000,347,11101793,-675,0,1765586377,15134.164825979991,165.45217409999896,50741.23879704001 2025-12-13,00:39:39.000,347,11101782,-795,0,1765586378,15134.097462879996,165.28299497999978,50741.245784160004 2025-12-13,00:39:40.000,347,11101778,-795,0,1765586379,15134.13114443,165.17725803000212,50741.21783568001 2025-12-13,00:39:41.000,347,11101803,-795,0,1765586380,15134.097462879996,165.0010297800036,50741.18988720001 2025-12-13,00:39:42.000,347,11101828,-795,0,1765586381,15134.00315453999,164.96578412999952,50741.21084856 2025-12-13,00:39:43.000,347,11101784,-795,0,1765586382,15133.915582509995,164.81070326999907,50741.18988720001 2025-12-13,00:39:44.000,347,11101767,-795,0,1765586383,15133.84821941,164.7684084900029,50741.21783568001 2025-12-13,00:39:45.000,347,11101786,-795,0,1765586384,15133.72022951999,164.71201545000076,50741.23180992 2025-12-13,00:39:46.000,347,11101777,-795,0,1765586385,15133.686547969999,164.68381893000333,50741.23879704001 2025-12-13,00:39:47.000,347,11101854,-755,0,1765586386,15133.65960272999,164.62037676000182,50741.25277128 2025-12-13,00:39:48.000,347,11101789,-795,0,1765586387,15133.551821769994,164.58513110999775,50741.23180992 2025-12-13,00:39:49.000,347,11101789,-795,0,1765586388,15133.585503319999,164.57103284999903,50741.245784160004 2025-12-13,00:39:50.000,347,11101785,-795,0,1765586389,15133.578767009989,164.54988546000095,50741.25277128 2025-12-13,00:39:51.000,347,11101757,-795,0,1765586390,15133.605712249999,164.5569345900003,50741.21783568001 2025-12-13,00:39:52.000,347,11101851,-795,0,1765586391,15133.65960272999,164.50054154999816,50741.2248228 2025-12-13,00:39:53.000,347,11101800,-795,0,1765586392,15133.612448559994,164.46529590000137,50741.18290008 2025-12-13,00:39:54.000,347,11101754,-795,0,1765586393,15133.625921179999,164.4934924199988,50741.20386144 2025-12-13,00:39:55.000,347,11101750,-795,0,1765586394,15133.65960272999,164.38775547000114,50741.12001600001 2025-12-13,00:39:56.000,347,11101804,-795,0,1765586395,15133.61918486999,164.30316591000155,50741.1549516 2025-12-13,00:39:57.000,347,11101821,-795,0,1765586396,15133.612448559994,164.22562548000133,50741.23180992 2025-12-13,00:39:58.000,347,11101773,-715,0,1765586397,15133.518140219989,164.1480850500011,50741.14097736001 2025-12-13,00:39:59.000,347,11101756,-795,0,1765586398,15133.491194979993,164.05644636000216,50741.16193872 2025-12-13,00:40:00.000,347,11101774,-795,0,1765586399,15133.484458669998,163.88726724000298,50741.13399024 2025-12-13,00:40:01.000,347,11101736,-795,0,1765586400,15133.457513429988,163.80972681000276,50741.23180992 2025-12-13,00:40:02.000,347,11101806,-795,0,1765586401,15133.417095569988,163.6898915999991,50741.196874320005 2025-12-13,00:40:03.000,347,11101784,-795,0,1765586402,15133.342996159998,163.58415465000144,50741.18290008 2025-12-13,00:40:04.000,347,11101755,-795,0,1765586403,15133.369941399993,163.58415465000144,50741.20386144 2025-12-13,00:40:05.000,347,11101771,-795,0,1765586404,15133.316050920002,163.56300726000336,50741.16892584001 2025-12-13,00:40:06.000,347,11101754,-755,0,1765586405,15133.295841990002,163.54890900000464,50741.147964480006 2025-12-13,00:40:07.000,347,11101871,-795,0,1765586406,15133.329523539993,163.57710552000208,50741.12001600001 2025-12-13,00:40:08.000,347,11101765,-795,0,1765586407,15133.282369369997,163.555958130004,50741.06411904 2025-12-13,00:40:09.000,347,11101775,-795,0,1765586408,15133.235215200002,163.61940029999823,50741.127003120004 2025-12-13,00:40:10.000,347,11101764,-795,0,1765586409,15133.248687819992,163.61940029999823,50741.05713192 2025-12-13,00:40:11.000,347,11101783,-755,0,1765586410,15133.295841990002,163.63349856000423,50741.078093280004 2025-12-13,00:40:12.000,347,11101793,-795,0,1765586411,15133.356468779988,163.64759682000295,50741.127003120004 2025-12-13,00:40:13.000,347,11101840,-795,0,1765586412,15133.383414019998,163.60530203999951,50741.0850804 2025-12-13,00:40:14.000,347,11101755,-795,0,1765586413,15133.484458669998,163.4925159600025,50741.0850804 2025-12-13,00:40:15.000,347,11101721,-795,0,1765586414,15133.504667599998,163.541859869998,50741.04315768 2025-12-13,00:40:16.000,347,11101754,-795,0,1765586415,15133.558558079989,163.47136857000442,50740.980273600006 2025-12-13,00:40:17.000,347,11101791,-715,0,1765586416,15133.63939379999,163.46431943999778,50740.96629936 2025-12-13,00:40:18.000,347,11101766,-795,0,1765586417,15133.666339039999,163.45022117999906,50740.95232512001 2025-12-13,00:40:19.000,347,11101794,-795,0,1765586418,15133.72022951999,163.43612292000034,50741.00123496001 2025-12-13,00:40:20.000,347,11101778,-795,0,1765586419,15133.774119999995,163.47841770000377,50740.92437664001 2025-12-13,00:40:21.000,347,11101786,-635,0,1765586420,15133.794328929995,163.5277616099993,50740.97328648001 2025-12-13,00:40:22.000,347,11101811,-795,0,1765586421,15133.9088462,163.61235116999887,50740.88944104 2025-12-13,00:40:23.000,347,11101766,-795,0,1765586422,15133.976209299995,163.66169508000166,50740.8754668 2025-12-13,00:40:24.000,347,11101768,-795,0,1765586423,15134.13114443,163.78153028999805,50740.88944104 2025-12-13,00:40:25.000,347,11101733,-795,0,1765586424,15134.259134319997,163.88021811000363,50740.81956984 2025-12-13,00:40:26.000,347,11101807,-795,0,1765586425,15134.373651590002,163.9366111499985,50740.77066 2025-12-13,00:40:27.000,347,11101798,-755,0,1765586426,15134.515114100002,163.9859550600013,50740.77066 2025-12-13,00:40:28.000,347,11101767,-795,0,1765586427,15134.555531960003,164.02824984000472,50740.742711520004 2025-12-13,00:40:29.000,347,11101786,-795,0,1765586428,15134.636367679988,164.05644636000216,50740.75668576001 2025-12-13,00:40:30.000,347,11101797,-795,0,1765586429,15134.663312919998,164.01415157999872,50740.72175016 2025-12-13,00:40:31.000,347,11101752,-795,0,1765586430,15134.703730779998,164.03529897000408,50740.72175016 2025-12-13,00:40:32.000,347,11101791,-795,0,1765586431,15134.636367679988,163.97185680000257,50740.67284032 2025-12-13,00:40:33.000,347,11101772,-795,0,1765586432,15134.582477199998,163.95775854000385,50740.79860848 2025-12-13,00:40:34.000,347,11101769,-795,0,1765586433,15134.494905170002,163.88021811000363,50740.77764712 2025-12-13,00:40:35.000,347,11101834,-795,0,1765586434,15134.346706349992,163.82382507000148,50740.71476304001 2025-12-13,00:40:36.000,347,11101765,-795,0,1765586435,15134.232189080001,163.76743202999933,50740.763672880006 2025-12-13,00:40:37.000,347,11101790,-795,0,1765586436,15134.205243839991,163.7392355100019,50740.78463424001 2025-12-13,00:40:38.000,347,11101752,-795,0,1765586437,15134.097462879996,163.62644943000487,50740.8405312 2025-12-13,00:40:39.000,347,11101821,-755,0,1765586438,15133.98294560999,163.60530203999951,50740.85450544001 2025-12-13,00:40:40.000,347,11101801,-795,0,1765586439,15134.036836089996,163.5912037800008,50740.81956984 2025-12-13,00:40:41.000,347,11101812,-795,0,1765586440,15133.94252774999,163.53481073999865,50740.74969864 2025-12-13,00:40:42.000,347,11101800,-755,0,1765586441,15133.9088462,163.47841770000377,50740.80559560001 2025-12-13,00:40:43.000,347,11101780,-795,0,1765586442,15133.9088462,163.4431720499997,50740.861492560005 2025-12-13,00:40:44.000,347,11101780,-795,0,1765586443,15133.88190095999,163.45022117999906,50740.84751832 2025-12-13,00:40:45.000,347,11101793,-795,0,1765586444,15133.88190095999,163.3938281400042,50740.86847968 2025-12-13,00:40:46.000,347,11101792,-795,0,1765586445,15133.88190095999,163.41497553000227,50740.83354408001 2025-12-13,00:40:47.000,347,11101831,-795,0,1765586446,15133.915582509995,163.41497553000227,50740.8405312 2025-12-13,00:40:48.000,347,11101783,-795,0,1765586447,15133.976209299995,163.41497553000227,50740.82655696 2025-12-13,00:40:49.000,347,11101779,-795,0,1765586448,15134.016627159996,163.42202466000163,50740.83354408001 2025-12-13,00:40:50.000,347,11101737,-795,0,1765586449,15134.05030871,163.47841770000377,50740.81956984 2025-12-13,00:40:51.000,347,11101813,-795,0,1765586450,15134.09072657,163.541859869998,50740.861492560005 2025-12-13,00:40:52.000,347,11101793,-795,0,1765586451,15134.205243839991,163.64759682000295,50740.77066 2025-12-13,00:40:53.000,347,11101841,-795,0,1765586452,15134.252398010001,163.70398985999782,50740.83354408001 2025-12-13,00:40:54.000,347,11101809,-795,0,1765586453,15134.299552179997,163.82382507000148,50740.791621360004 2025-12-13,00:40:55.000,347,11101805,-795,0,1765586454,15134.319761109997,163.85907071999827,50740.812582720006 2025-12-13,00:40:56.000,347,11101828,-795,0,1765586455,15134.326497419992,163.9507094100045,50740.861492560005 2025-12-13,00:40:57.000,347,11101823,-795,0,1765586456,15134.380387899997,163.9507094100045,50740.742711520004 2025-12-13,00:40:58.000,347,11101824,-795,0,1765586457,15134.447750999992,163.9648076700032,50740.77066 2025-12-13,00:40:59.000,347,11101796,-795,0,1765586458,15134.508377789993,163.97890593000193,50740.72175016 2025-12-13,00:41:00.000,347,11101824,-795,0,1765586459,15134.548795649993,163.9507094100045,50740.742711520004 2025-12-13,00:41:01.000,347,11101806,-795,0,1765586460,15134.616158749988,164.00005332,50740.78463424001 2025-12-13,00:41:02.000,347,11101789,-795,0,1765586461,15134.663312919998,164.03529897000408,50740.71476304001 2025-12-13,00:41:03.000,347,11101789,-795,0,1765586462,15134.683521849998,164.07054462000087,50740.71476304001 2025-12-13,00:41:04.000,347,11101818,-795,0,1765586463,15134.703730779998,164.10579026999767,50740.763672880006 2025-12-13,00:41:05.000,347,11101803,-795,0,1765586464,15134.676785539988,164.13398679000238,50740.72873728 2025-12-13,00:41:06.000,347,11101839,-795,0,1765586465,15134.609422439993,164.14103592000174,50740.68681456001 2025-12-13,00:41:07.000,347,11101827,-795,0,1765586466,15134.595949819988,164.16218330999982,50740.71476304001 2025-12-13,00:41:08.000,347,11101822,-795,0,1765586467,15134.582477199998,164.12693766000302,50740.7007888 2025-12-13,00:41:09.000,347,11101837,-635,0,1765586468,15134.441014689997,164.06349549000151,50740.71476304001 2025-12-13,00:41:10.000,347,11101793,-795,0,1765586469,15134.407333139992,163.97890593000193,50740.67284032 2025-12-13,00:41:11.000,347,11101805,-795,0,1765586470,15134.366915279992,163.88726724000298,50740.742711520004 2025-12-13,00:41:12.000,347,11101772,-795,0,1765586471,15134.353442660002,163.7744811599987,50740.65187896 2025-12-13,00:41:13.000,347,11101821,-795,0,1765586472,15134.346706349992,163.6546459500023,50740.65886608 2025-12-13,00:41:14.000,347,11101801,-795,0,1765586473,15134.373651590002,163.57710552000208,50740.58899488001 2025-12-13,00:41:15.000,347,11101800,-795,0,1765586474,15134.366915279992,163.51366335000057,50740.61694336001 2025-12-13,00:41:16.000,347,11101798,-795,0,1765586475,15134.393860520002,163.4925159600025,50740.595982000006 2025-12-13,00:41:17.000,347,11101821,-795,0,1765586476,15134.434278380002,163.46431943999778,50740.63790472001 2025-12-13,00:41:18.000,347,11101835,-795,0,1765586477,15134.488168859993,163.47136857000442,50740.56803352001 2025-12-13,00:41:19.000,347,11101830,-795,0,1765586478,15134.521850409998,163.49956509000185,50740.595982000006 2025-12-13,00:41:20.000,347,11101801,-795,0,1765586479,15134.649840299993,163.51366335000057,50740.623930480004 2025-12-13,00:41:21.000,347,11101778,-795,0,1765586480,15134.723939709998,163.541859869998,50740.60296912 2025-12-13,00:41:22.000,347,11101811,-795,0,1765586481,15134.845193289999,163.58415465000144,50740.55405928 2025-12-13,00:41:23.000,347,11101822,-795,0,1765586482,15134.9866558,163.5912037800008,50740.49816232001 2025-12-13,00:41:24.000,347,11101852,-795,0,1765586483,15135.14832724,163.64759682000295,50740.46322672 2025-12-13,00:41:25.000,347,11101837,-795,0,1765586484,15135.303262369991,163.6405476900036,50740.48418808 2025-12-13,00:41:26.000,347,11101831,-795,0,1765586485,15135.431252260001,163.6546459500023,50740.46322672 2025-12-13,00:41:27.000,347,11101793,-795,0,1765586486,15135.552505840002,163.6898915999991,50740.456239600004 2025-12-13,00:41:28.000,347,11101842,-795,0,1765586487,15135.714177280002,163.74628464000125,50740.3863684 2025-12-13,00:41:29.000,347,11101805,-635,0,1765586488,15135.828694549993,163.76038289999997,50740.37938128001 2025-12-13,00:41:30.000,347,11101862,-795,0,1765586489,15135.956684439989,163.87316898000427,50740.358419920005 2025-12-13,00:41:31.000,347,11101860,-795,0,1765586490,15136.030783849994,164.00005332,50740.358419920005 2025-12-13,00:41:32.000,347,11101799,-795,0,1765586491,15136.084674329999,164.02824984000472,50740.30252296001 2025-12-13,00:41:33.000,347,11101826,-795,0,1765586492,15136.212664219995,164.15513418000046,50740.27457448 2025-12-13,00:41:34.000,347,11101819,-795,0,1765586493,15136.30697256,164.3102150400009,50740.26758736 2025-12-13,00:41:35.000,347,11101869,-795,0,1765586494,15136.40801721,164.40890285999922,50740.29553584 2025-12-13,00:41:36.000,347,11101813,-795,0,1765586495,15136.536007099996,164.42300111999793,50740.288548720004 2025-12-13,00:41:37.000,347,11101749,-715,0,1765586496,15136.610106510001,164.53578720000223,50740.3164972 2025-12-13,00:41:38.000,347,11101842,-795,0,1765586497,15136.724623779992,164.64857327999925,50740.22566464 2025-12-13,00:41:39.000,347,11101780,-795,0,1765586498,15136.805459499992,164.69791719000204,50740.23265176001 2025-12-13,00:41:40.000,347,11101805,-795,0,1765586499,15136.852613670002,164.73316283999884,50740.22566464 2025-12-13,00:41:41.000,347,11101794,-795,0,1765586500,15136.946922009993,164.84594892000314,50740.25361312001 2025-12-13,00:41:42.000,347,11101737,-795,0,1765586501,15137.014285109988,164.8529980500025,50740.16976768 2025-12-13,00:41:43.000,347,11101781,-795,0,1765586502,15136.994076179988,164.90939109000465,50740.27457448 2025-12-13,00:41:44.000,347,11101772,-795,0,1765586503,15137.041230349998,164.92348935000336,50740.19771616 2025-12-13,00:41:45.000,347,11101796,-795,0,1765586504,15137.088384519993,164.9516858700008,50740.239638880004 2025-12-13,00:41:46.000,347,11101781,-795,0,1765586505,15137.142274999998,164.92348935000336,50740.25361312001 2025-12-13,00:41:47.000,347,11101793,-795,0,1765586506,15137.189429169994,164.87414544000058,50740.288548720004 2025-12-13,00:41:48.000,347,11101804,-795,0,1765586507,15137.229847029994,164.83889979000378,50740.23265176001 2025-12-13,00:41:49.000,347,11101805,-795,0,1765586508,15137.263528579999,164.789555880001,50740.33047144001 2025-12-13,00:41:50.000,347,11101814,-795,0,1765586509,15137.391518469994,164.79660501000035,50740.30252296001 2025-12-13,00:41:51.000,347,11101780,-795,0,1765586510,15137.452145259995,164.7543102300042,50740.30252296001 2025-12-13,00:41:52.000,347,11101826,-795,0,1765586511,15137.53971728999,164.7402119699982,50740.33047144001 2025-12-13,00:41:53.000,347,11101803,-795,0,1765586512,15137.60708039,164.73316283999884,50740.309510080006 2025-12-13,00:41:54.000,347,11101817,-795,0,1765586513,15137.64749825,164.78250675000163,50740.30252296001 2025-12-13,00:41:55.000,347,11101825,-795,0,1765586514,15137.70138872999,164.79660501000035,50740.35143280001 2025-12-13,00:41:56.000,347,11101814,-795,0,1765586515,15137.741806589991,164.789555880001,50740.35143280001 2025-12-13,00:41:57.000,347,11101786,-795,0,1765586516,15137.836114929996,164.82480152999779,50740.309510080006 2025-12-13,00:41:58.000,347,11101788,-795,0,1765586517,15137.876532789996,164.902341959998,50740.309510080006 2025-12-13,00:41:59.000,347,11101793,-675,0,1765586518,15137.910214340001,164.89529282999865,50740.39335552 2025-12-13,00:42:00.000,347,11101832,-755,0,1765586519,15137.970841130002,164.86709631000122,50740.30252296001 2025-12-13,00:42:01.000,347,11101796,-795,0,1765586520,15138.011258990002,164.8529980500025,50740.37239416 2025-12-13,00:42:02.000,347,11101807,-795,0,1765586521,15138.031467920002,164.81775239999843,50740.34444568 2025-12-13,00:42:03.000,347,11101795,-795,0,1765586522,15138.098831019997,164.789555880001,50740.358419920005 2025-12-13,00:42:04.000,347,11101803,-795,0,1765586523,15138.078622089997,164.71201545000076,50740.39335552 2025-12-13,00:42:05.000,347,11101795,-555,0,1765586524,15138.105567329992,164.68381893000333,50740.358419920005 2025-12-13,00:42:06.000,347,11101804,-795,0,1765586525,15138.105567329992,164.59218024000438,50740.428291120006 2025-12-13,00:42:07.000,347,11101785,-795,0,1765586526,15138.166194119993,164.5428363300016,50740.46322672 2025-12-13,00:42:08.000,347,11101840,-795,0,1765586527,15138.186403049993,164.47234503000072,50740.47021384001 2025-12-13,00:42:09.000,347,11101792,-795,0,1765586528,15138.267238769993,164.47234503000072,50740.43527824 2025-12-13,00:42:10.000,347,11101792,-795,0,1765586529,15138.314392939988,164.46529590000137,50740.41431688 2025-12-13,00:42:11.000,347,11101807,-795,0,1765586530,15138.422173899999,164.45119764000265,50740.40034264001 2025-12-13,00:42:12.000,347,11101760,-795,0,1765586531,15138.55690009999,164.47234503000072,50740.428291120006 2025-12-13,00:42:13.000,347,11101831,-795,0,1765586532,15138.64447213,164.47939416000008,50740.42130400001 2025-12-13,00:42:14.000,347,11101841,-795,0,1765586533,15138.67815367999,164.47234503000072,50740.456239600004 2025-12-13,00:42:15.000,347,11101827,-795,0,1765586534,15138.81961618999,164.46529590000137,50740.3863684 2025-12-13,00:42:16.000,347,11101803,-795,0,1765586535,15138.954342389996,164.458246770002,50740.48418808 2025-12-13,00:42:17.000,347,11101803,-795,0,1765586536,15138.994760249996,164.45119764000265,50740.48418808 2025-12-13,00:42:18.000,347,11101794,-795,0,1765586537,15139.008232870001,164.42300111999793,50740.3863684 2025-12-13,00:42:19.000,347,11101798,-795,0,1765586538,15139.109277520001,164.30316591000155,50740.44925248001 2025-12-13,00:42:20.000,347,11101809,-675,0,1765586539,15139.122750139992,164.19037983000453,50740.44925248001 2025-12-13,00:42:21.000,347,11101799,-795,0,1765586540,15139.163167999992,164.11988853000366,50740.49816232001 2025-12-13,00:42:22.000,347,11101786,-795,0,1765586541,15139.223794789992,163.90841463000106,50740.47021384001 2025-12-13,00:42:23.000,347,11101822,-795,0,1765586542,15139.270948960002,163.80972681000276,50740.46322672 2025-12-13,00:42:24.000,347,11101815,-795,0,1765586543,15139.277685269997,163.67579334000038,50740.456239600004 2025-12-13,00:42:25.000,347,11101783,-795,0,1765586544,15139.291157890002,163.57710552000208,50740.4911752 2025-12-13,00:42:26.000,347,11101772,-795,0,1765586545,15139.311366820002,163.4925159600025,50740.4911752 2025-12-13,00:42:27.000,347,11101770,-795,0,1765586546,15139.351784680002,163.48546683000313,50740.477200960006 2025-12-13,00:42:28.000,347,11101799,-795,0,1765586547,15139.331575750002,163.5277616099993,50740.54008504 2025-12-13,00:42:29.000,347,11101806,-795,0,1765586548,15139.318103129997,163.5277616099993,50740.51912368001 2025-12-13,00:42:30.000,347,11101802,-795,0,1765586549,15139.270948960002,163.57710552000208,50740.51213656 2025-12-13,00:42:31.000,347,11101828,-795,0,1765586550,15139.183376929992,163.57710552000208,50740.526110800005 2025-12-13,00:42:32.000,347,11101815,-795,0,1765586551,15139.149695380002,163.62644943000487,50740.51213656 2025-12-13,00:42:33.000,347,11101783,-795,0,1765586552,15139.035178109996,163.61235116999887,50740.47021384001 2025-12-13,00:42:34.000,347,11101804,-795,0,1765586553,15138.96781501,163.57710552000208,50740.44925248001 2025-12-13,00:42:35.000,347,11101826,-795,0,1765586554,15138.940869769991,163.54890900000464,50740.42130400001 2025-12-13,00:42:36.000,347,11101805,-795,0,1765586555,15138.90718822,163.42907379000098,50740.407329760004 2025-12-13,00:42:37.000,347,11101799,-795,0,1765586556,15138.86003404999,163.31628771000396,50740.4911752 2025-12-13,00:42:38.000,347,11101751,-555,0,1765586557,15138.893715599996,163.23169815000438,50740.477200960006 2025-12-13,00:42:39.000,347,11101780,-795,0,1765586558,15138.90045190999,163.11891207000008,50740.595982000006 2025-12-13,00:42:40.000,347,11101811,-795,0,1765586559,15138.893715599996,163.02727338000113,50740.56803352001 2025-12-13,00:42:41.000,347,11101815,-795,0,1765586560,15138.96781501,162.9849785999977,50740.595982000006 2025-12-13,00:42:42.000,347,11101843,-795,0,1765586561,15138.974551319996,162.9990768600037,50740.67284032 2025-12-13,00:42:43.000,347,11101816,-795,0,1765586562,15139.028441800001,162.92858556000283,50740.65886608 2025-12-13,00:42:44.000,347,11101799,-795,0,1765586563,15139.136222759997,162.87219252000068,50740.58200776 2025-12-13,00:42:45.000,347,11101781,-795,0,1765586564,15139.102541209992,162.92858556000283,50740.56803352001 2025-12-13,00:42:46.000,347,11101788,-795,0,1765586565,15139.149695380002,162.92858556000283,50740.65187896 2025-12-13,00:42:47.000,347,11101806,-795,0,1765586566,15139.217058479997,162.96383120999963,50740.6309176 2025-12-13,00:42:48.000,347,11101824,-795,0,1765586567,15139.257476339997,162.9356346900022,50740.65187896 2025-12-13,00:42:49.000,347,11101793,-795,0,1765586568,15139.270948960002,162.92153643000347,50740.60296912 2025-12-13,00:42:50.000,347,11101796,-675,0,1765586569,15139.291157890002,162.8862907799994,50740.56803352001 2025-12-13,00:42:51.000,347,11101834,-795,0,1765586570,15139.324839439993,162.79465209000045,50740.65886608 2025-12-13,00:42:52.000,347,11101786,-795,0,1765586571,15139.371993610002,162.68186601000343,50740.67982744 2025-12-13,00:42:53.000,347,11101754,-755,0,1765586572,15139.371993610002,162.52678515000298,50740.65886608 2025-12-13,00:42:54.000,347,11101819,-715,0,1765586573,15139.398938849998,162.36465516000317,50740.72873728 2025-12-13,00:42:55.000,347,11101811,-795,0,1765586574,15139.371993610002,162.25186907999887,50740.74969864 2025-12-13,00:42:56.000,347,11101831,-795,0,1765586575,15139.378729919998,162.12498474000313,50740.79860848 2025-12-13,00:42:57.000,347,11101826,-795,0,1765586576,15139.378729919998,162.00514952999947,50740.88245392001 2025-12-13,00:42:58.000,347,11101816,-795,0,1765586577,15139.351784680002,161.9346582299986,50740.85450544001 2025-12-13,00:42:59.000,347,11101819,-795,0,1765586578,15139.264212649992,161.92760909999924,50740.861492560005 2025-12-13,00:43:00.000,347,11101772,-795,0,1765586579,15139.244003719992,161.92760909999924,50740.84751832 2025-12-13,00:43:01.000,347,11101833,-795,0,1765586580,15139.210322170002,161.96285475000332,50740.81956984 2025-12-13,00:43:02.000,347,11101785,-795,0,1765586581,15139.109277520001,161.94170735999796,50740.81956984 2025-12-13,00:43:03.000,347,11101813,-795,0,1765586582,15139.163167999992,162.06154257000162,50740.8405312 2025-12-13,00:43:04.000,347,11101807,-795,0,1765586583,15139.116013829997,162.07564083000034,50740.84751832 2025-12-13,00:43:05.000,347,11101832,-795,0,1765586584,15139.082332279992,162.1320338700025,50740.85450544001 2025-12-13,00:43:06.000,347,11101796,-795,0,1765586585,15139.041914419991,162.11793561000377,50740.8405312 2025-12-13,00:43:07.000,347,11101797,-795,0,1765586586,15139.021705489991,162.17432864999864,50740.931363760006 2025-12-13,00:43:08.000,347,11101782,-755,0,1765586587,15138.96781501,162.1320338700025,50740.83354408001 2025-12-13,00:43:09.000,347,11101800,-795,0,1765586588,15138.954342389996,162.0826899599997,50740.8754668 2025-12-13,00:43:10.000,347,11101844,-795,0,1765586589,15138.92066083999,162.07564083000034,50740.84751832 2025-12-13,00:43:11.000,347,11101803,-795,0,1765586590,15138.90718822,162.01219865999883,50740.945338 2025-12-13,00:43:12.000,347,11101802,-795,0,1765586591,15138.88697929,161.99105127000075,50740.95232512001 2025-12-13,00:43:13.000,347,11101816,-795,0,1765586592,15138.84656143,161.95580562000396,50741.0152092 2025-12-13,00:43:14.000,347,11101827,-795,0,1765586593,15138.79940725999,161.8994125800018,50741.04315768 2025-12-13,00:43:15.000,347,11101803,-795,0,1765586594,15138.88024297999,161.90646171000117,50741.078093280004 2025-12-13,00:43:16.000,347,11101775,-795,0,1765586595,15138.853297739995,161.9487564900046,50741.05713192 2025-12-13,00:43:17.000,347,11101813,-635,0,1765586596,15138.90045190999,161.95580562000396,50741.078093280004 2025-12-13,00:43:18.000,347,11101829,-795,0,1765586597,15138.92739715,161.99105127000075,50740.98726072 2025-12-13,00:43:19.000,347,11101802,-795,0,1765586598,15138.96781501,162.0474443100029,50741.03617056 2025-12-13,00:43:20.000,347,11101827,-795,0,1765586599,15139.041914419991,162.17432864999864,50740.97328648001 2025-12-13,00:43:21.000,347,11101823,-795,0,1765586600,15139.062123349991,162.35055690000445,50740.98726072 2025-12-13,00:43:22.000,347,11101788,-795,0,1765586601,15139.089068590001,162.4421955900034,50741.0850804 2025-12-13,00:43:23.000,347,11101848,-795,0,1765586602,15139.122750139992,162.56203079999977,50741.0152092 2025-12-13,00:43:24.000,347,11101783,-795,0,1765586603,15139.163167999992,162.7030134000015,50741.04315768 2025-12-13,00:43:25.000,347,11101773,-795,0,1765586604,15139.156431689997,162.8017012199998,50741.05014480001 2025-12-13,00:43:26.000,347,11101794,-795,0,1765586605,15139.169904310002,162.86514339000132,50741.02219632001 2025-12-13,00:43:27.000,347,11101794,-795,0,1765586606,15139.169904310002,162.8862907799994,50741.029183440005 2025-12-13,00:43:28.000,347,11101814,-795,0,1765586607,15139.190113240002,162.90038903999812,50741.02219632001 2025-12-13,00:43:29.000,347,11101832,-675,0,1765586608,15139.230531100002,162.86514339000132,50741.03617056 2025-12-13,00:43:30.000,347,11101843,-795,0,1765586609,15139.284421579992,162.81579947999853,50741.05014480001 2025-12-13,00:43:31.000,347,11101843,-795,0,1765586610,15139.385466229993,162.78055383000174,50741.127003120004 2025-12-13,00:43:32.000,347,11101783,-795,0,1765586611,15139.473038259988,162.7241607899996,50741.14097736001 2025-12-13,00:43:33.000,347,11101825,-795,0,1765586612,15139.614500769989,162.64662035999936,50741.18988720001 2025-12-13,00:43:34.000,347,11101818,-795,0,1765586613,15139.722281729999,162.59727645000385,50741.18290008 2025-12-13,00:43:35.000,347,11101812,-795,0,1765586614,15139.82332638,162.5761290599985,50741.1549516 2025-12-13,00:43:36.000,347,11101835,-795,0,1765586615,15139.931107339995,162.56203079999977,50741.10604176 2025-12-13,00:43:37.000,347,11101817,-795,0,1765586616,15140.09951508999,162.56203079999977,50741.13399024 2025-12-13,00:43:38.000,347,11101807,-795,0,1765586617,15140.247713910001,162.5902273200045,50741.196874320005 2025-12-13,00:43:39.000,347,11101790,-755,0,1765586618,15140.328549630001,162.6677677500047,50741.147964480006 2025-12-13,00:43:40.000,347,11101862,-795,0,1765586619,15140.510430000002,162.7876029600011,50741.10604176 2025-12-13,00:43:41.000,347,11101837,-795,0,1765586620,15140.672101439988,162.96383120999963,50741.03617056 2025-12-13,00:43:42.000,347,11101795,-795,0,1765586621,15140.806827639994,163.17530511000223,50741.0152092 2025-12-13,00:43:43.000,347,11101791,-795,0,1765586622,15140.91460859999,163.42907379000098,50740.95232512001 2025-12-13,00:43:44.000,347,11101855,-795,0,1765586623,15140.988708009994,163.58415465000144,50740.980273600006 2025-12-13,00:43:45.000,347,11101849,-795,0,1765586624,15141.08301635,163.78153028999805,50740.959312240004 2025-12-13,00:43:46.000,347,11101831,-795,0,1765586625,15141.109961589995,163.97890593000193,50741.00123496001 2025-12-13,00:43:47.000,347,11101863,-795,0,1765586626,15141.190797309995,164.14103592000174,50740.98726072 2025-12-13,00:43:48.000,347,11101824,-795,0,1765586627,15141.24468779,164.25382199999876,50741.029183440005 2025-12-13,00:43:49.000,347,11101814,-795,0,1765586628,15141.231215169995,164.40890285999922,50741.0152092 2025-12-13,00:43:50.000,347,11101844,-795,0,1765586629,15141.22447886,164.5075906800048,50740.99424784 2025-12-13,00:43:51.000,347,11101791,-635,0,1765586630,15141.22447886,164.57103284999903,50741.09206752001 2025-12-13,00:43:52.000,347,11101811,-795,0,1765586631,15141.19753361999,164.68381893000333,50741.147964480006 2025-12-13,00:43:53.000,347,11101814,-795,0,1765586632,15141.190797309995,164.7402119699982,50741.127003120004 2025-12-13,00:43:54.000,347,11101785,-795,0,1765586633,15141.17732468999,164.7402119699982,50741.21084856 2025-12-13,00:43:55.000,347,11101836,-795,0,1765586634,15141.251424099995,164.83889979000378,50741.23879704001 2025-12-13,00:43:56.000,347,11101841,-795,0,1765586635,15141.271633029995,164.86709631000122,50741.25277128 2025-12-13,00:43:57.000,347,11101796,-795,0,1765586636,15141.332259819996,164.92348935000336,50741.2248228 2025-12-13,00:43:58.000,347,11101842,-795,0,1765586637,15141.399622919991,165.02217717000167,50741.28071976 2025-12-13,00:43:59.000,347,11101845,-795,0,1765586638,15141.493931259996,165.0997176000019,50741.28071976 2025-12-13,00:44:00.000,347,11101839,-795,0,1765586639,15141.534349119996,165.21250367999892,50741.27373264 2025-12-13,00:44:01.000,347,11101776,-795,0,1765586640,15141.635393769997,165.33938802000193,50741.364565200005 2025-12-13,00:44:02.000,347,11101795,-795,0,1765586641,15141.763383659993,165.4451249699996,50741.364565200005 2025-12-13,00:44:03.000,347,11101795,-795,0,1765586642,15141.797065209998,165.5720093100026,50741.35059096 2025-12-13,00:44:04.000,347,11101801,-755,0,1765586643,15141.844219379993,165.691844519999,50741.42046216 2025-12-13,00:44:05.000,347,11101804,-795,0,1765586644,15141.925055099993,165.818728860002,50741.40648792001 2025-12-13,00:44:06.000,347,11101832,-795,0,1765586645,15141.904846169993,165.91036755000096,50741.38552656001 2025-12-13,00:44:07.000,347,11101785,-795,0,1765586646,15141.884637239993,165.99495711000054,50741.45539776001 2025-12-13,00:44:08.000,347,11101804,-795,0,1765586647,15141.864428309993,166.00905536999926,50741.44841064 2025-12-13,00:44:09.000,347,11101807,-795,0,1765586648,15141.817274139998,165.98790798000118,50741.44841064 2025-12-13,00:44:10.000,347,11101820,-795,0,1765586649,15141.756647349997,165.9385640699984,50741.45539776001 2025-12-13,00:44:11.000,347,11101839,-795,0,1765586650,15141.736438419997,165.91036755000096,50741.55321744001 2025-12-13,00:44:12.000,347,11101800,-795,0,1765586651,15141.696020559997,165.86102363999817,50741.55321744001 2025-12-13,00:44:13.000,347,11101829,-795,0,1765586652,15141.716229489997,165.74823756000114,50741.54623032 2025-12-13,00:44:14.000,347,11101797,-635,0,1765586653,15141.702756869992,165.64954974000284,50741.55321744001 2025-12-13,00:44:15.000,347,11101816,-715,0,1765586654,15141.702756869992,165.5931567000007,50741.58815304 2025-12-13,00:44:16.000,347,11101824,-795,0,1765586655,15141.729702110002,165.5438127899979,50741.65802424 2025-12-13,00:44:17.000,347,11101824,-795,0,1765586656,15141.817274139998,165.5085671400011,50741.651037120006 2025-12-13,00:44:18.000,347,11101803,-795,0,1765586657,15141.850955689988,165.48741975000303,50741.62308864001 2025-12-13,00:44:19.000,347,11101781,-795,0,1765586658,15141.938527719998,165.5579110500039,50741.65802424 2025-12-13,00:44:20.000,347,11101807,-795,0,1765586659,15142.005890819994,165.5579110500039,50741.66501136 2025-12-13,00:44:21.000,347,11101811,-795,0,1765586660,15142.160825949999,165.60020583000005,50741.65802424 2025-12-13,00:44:22.000,347,11101772,-795,0,1765586661,15142.25513428999,165.73413930000243,50741.651037120006 2025-12-13,00:44:23.000,347,11101873,-675,0,1765586662,15142.23492535999,165.76938494999922,50741.37853944 2025-12-13,00:44:24.000,347,11101801,-795,0,1765586663,15142.40333311,165.77643407999858,50741.602127280006 2025-12-13,00:44:24.000,347,11101792,-795,0,1765586663,15142.48416883,165.83282712000073,50741.66501136 2025-12-13,00:44:25.000,347,11101852,-795,0,1765586664,15142.49764144999,165.9526623300044,50741.66501136 2025-12-13,00:44:26.000,347,11101791,-755,0,1765586665,15142.531322999996,165.9667605900031,50741.630075760004 2025-12-13,00:44:27.000,347,11101797,-795,0,1765586666,15142.52458669,166.02315362999798,50741.67199848001 2025-12-13,00:44:28.000,347,11101836,-795,0,1765586667,15142.51785037999,166.1147923200042,50741.699946960005 2025-12-13,00:44:29.000,347,11101839,-755,0,1765586668,15142.52458669,166.12889058000292,50741.64405000001 2025-12-13,00:44:30.000,347,11101825,-795,0,1765586669,15142.50437776,166.2134801400025,50741.69295984001 2025-12-13,00:44:31.000,347,11101838,-795,0,1765586670,15142.470696209995,166.19938188000378,50741.81174088001 2025-12-13,00:44:32.000,347,11101823,-795,0,1765586671,15142.43701465999,166.2487257899993,50741.75584392 2025-12-13,00:44:33.000,347,11101794,-795,0,1765586672,15142.40333311,166.2487257899993,50741.81174088001 2025-12-13,00:44:34.000,347,11101834,-795,0,1765586673,15142.32249739,166.26282404999802,50741.82571512 2025-12-13,00:44:35.000,347,11101829,-795,0,1765586674,15142.228189049994,166.2487257899993,50741.84667648 2025-12-13,00:44:36.000,347,11101815,-635,0,1765586675,15142.228189049994,166.19233275000443,50741.82571512 2025-12-13,00:44:37.000,347,11101793,-795,0,1765586676,15142.17429856999,166.15708710000035,50741.8536636 2025-12-13,00:44:38.000,347,11101786,-795,0,1765586677,15142.113671779989,166.05839928000205,50741.867637840005 2025-12-13,00:44:39.000,347,11101752,-795,0,1765586678,15142.167562259994,165.98790798000118,50741.88859920001 2025-12-13,00:44:40.000,347,11101806,-795,0,1765586679,15142.167562259994,165.82577799000137,50741.937509040006 2025-12-13,00:44:41.000,347,11101815,-795,0,1765586680,15142.120408089999,165.7200410400037,50741.93052192001 2025-12-13,00:44:42.000,347,11101817,-795,0,1765586681,15142.086726539994,165.5720093100026,50741.916547680004 2025-12-13,00:44:43.000,347,11101817,-795,0,1765586682,15142.073253919989,165.4733214900043,50741.94449616 2025-12-13,00:44:44.000,347,11101781,-795,0,1765586683,15142.066517609994,165.3464371500013,50741.90257344 2025-12-13,00:44:45.000,347,11101854,-795,0,1765586684,15142.100199159999,165.24070020000363,50741.986418880006 2025-12-13,00:44:46.000,347,11101807,-755,0,1765586685,15142.066517609994,165.1984054200002,50742.00738024001 2025-12-13,00:44:47.000,347,11101831,-795,0,1765586686,15142.046308679994,165.14906151000469,50741.94449616 2025-12-13,00:44:48.000,347,11101825,-795,0,1765586687,15142.093462849989,165.07152108000446,50741.94449616 2025-12-13,00:44:49.000,347,11101810,-795,0,1765586688,15142.079990229999,165.07152108000446,50741.88859920001 2025-12-13,00:44:50.000,347,11101852,-795,0,1765586689,15142.093462849989,165.05742281999846,50741.90956056001 2025-12-13,00:44:51.000,347,11101777,-795,0,1765586690,15142.19450749999,165.08561934000318,50741.94449616 2025-12-13,00:44:52.000,347,11101825,-795,0,1765586691,15142.21471642999,165.04332455999975,50741.88859920001 2025-12-13,00:44:53.000,347,11101809,-795,0,1765586692,15142.29555214999,165.10676673000125,50741.89558632 2025-12-13,00:44:54.000,347,11101816,-795,0,1765586693,15142.288815839995,165.14201237999805,50741.94449616 2025-12-13,00:44:55.000,347,11101832,-795,0,1765586694,15142.29555214999,165.20545454999956,50741.867637840005 2025-12-13,00:44:56.000,347,11101792,-795,0,1765586695,15142.35617893999,165.18430716000148,50741.89558632 2025-12-13,00:44:57.000,347,11101843,-795,0,1765586696,15142.39659679999,165.21955280999828,50741.90956056001 2025-12-13,00:44:58.000,347,11101819,-795,0,1765586697,15142.40333311,165.247749330003,50741.88859920001 2025-12-13,00:44:59.000,347,11101857,-795,0,1765586698,15142.44375097,165.24070020000363,50741.965457520004 2025-12-13,00:45:00.000,347,11101815,-795,0,1765586699,15142.52458669,165.25479846000235,50741.94449616 2025-12-13,00:45:01.000,347,11101856,-795,0,1765586700,15142.511114069996,165.24070020000363,50741.88859920001 2025-12-13,00:45:02.000,347,11101795,-795,0,1765586701,15142.571740859996,165.23365107000427,50741.90956056001 2025-12-13,00:45:03.000,347,11101845,-795,0,1765586702,15142.578477169991,165.247749330003,50741.79077952001 2025-12-13,00:45:04.000,347,11101822,-635,0,1765586703,15142.639103959991,165.2618475900017,50741.81174088001 2025-12-13,00:45:05.000,347,11101822,-795,0,1765586704,15142.578477169991,165.33233889000257,50741.83968936001 2025-12-13,00:45:06.000,347,11101785,-795,0,1765586705,15142.645840270001,165.36758453999937,50741.79077952001 2025-12-13,00:45:07.000,347,11101819,-795,0,1765586706,15142.659312889991,165.39578106000408,50741.818728000006 2025-12-13,00:45:08.000,347,11101827,-795,0,1765586707,15142.699730749991,165.4944688800024,50741.83968936001 2025-12-13,00:45:09.000,347,11101824,-715,0,1765586708,15142.726675990001,165.52971452999918,50741.867637840005 2025-12-13,00:45:10.000,347,11101809,-795,0,1765586709,15142.807511710002,165.5579110500039,50741.79077952001 2025-12-13,00:45:11.000,347,11101853,-795,0,1765586710,15142.841193259992,165.6072549599994,50741.74186968001 2025-12-13,00:45:12.000,347,11101884,-795,0,1765586711,15142.868138500002,165.63545148000412,50741.769818160006 2025-12-13,00:45:13.000,347,11101799,-795,0,1765586712,15142.942237909992,165.58610757000133,50741.74186968001 2025-12-13,00:45:14.000,347,11101818,-795,0,1765586713,15142.996128389997,165.5720093100026,50741.77680528 2025-12-13,00:45:15.000,347,11101842,-795,0,1765586714,15143.043282559993,165.53676365999854,50741.76283104001 2025-12-13,00:45:16.000,347,11101828,-795,0,1765586715,15143.117381969998,165.50151801000175,50741.797766640004 2025-12-13,00:45:17.000,347,11101810,-795,0,1765586716,15143.157799829998,165.4733214900043,50741.76283104001 2025-12-13,00:45:18.000,347,11101852,-795,0,1765586717,15143.245371859994,165.45922322999832,50741.818728000006 2025-12-13,00:45:19.000,347,11101825,-675,0,1765586718,15143.265580789994,165.43807584000024,50741.81174088001 2025-12-13,00:45:20.000,347,11101801,-795,0,1765586719,15143.346416509994,165.43807584000024,50741.83968936001 2025-12-13,00:45:21.000,347,11101824,-795,0,1765586720,15143.380098059999,165.4098793200028,50741.80475376 2025-12-13,00:45:22.000,347,11101829,-795,0,1765586721,15143.400306989999,165.4098793200028,50741.797766640004 2025-12-13,00:45:23.000,347,11101806,-795,0,1765586722,15143.43398853999,165.42397758000152,50741.797766640004 2025-12-13,00:45:24.000,347,11101844,-635,0,1765586723,15143.45419746999,165.45217409999896,50741.81174088001 2025-12-13,00:45:25.000,347,11101852,-795,0,1765586724,15143.51482425999,165.45217409999896,50741.77680528 2025-12-13,00:45:26.000,347,11101847,-795,0,1765586725,15143.5417695,165.40283019000344,50741.797766640004 2025-12-13,00:45:27.000,347,11101833,-795,0,1765586726,15143.62260522,165.3816827999981,50741.818728000006 2025-12-13,00:45:28.000,347,11101856,-795,0,1765586727,15143.63607783999,165.36053541,50741.818728000006 2025-12-13,00:45:29.000,347,11101830,-795,0,1765586728,15143.70344094,165.3464371500013,50741.7837924 2025-12-13,00:45:30.000,347,11101823,-795,0,1765586729,15143.70344094,165.36053541,50741.82571512 2025-12-13,00:45:31.000,347,11101840,-795,0,1765586730,15143.730386179996,165.30414236999786,50741.88161208 2025-12-13,00:45:32.000,347,11101831,-795,0,1765586731,15143.76406773,165.33938802000193,50741.83270224 2025-12-13,00:45:33.000,347,11101822,-795,0,1765586732,15143.71691355999,165.33938802000193,50741.867637840005 2025-12-13,00:45:34.000,347,11101857,-795,0,1765586733,15143.71691355999,165.35348628000065,50741.88859920001 2025-12-13,00:45:35.000,347,11101811,-795,0,1765586734,15143.71691355999,165.39578106000408,50741.80475376 2025-12-13,00:45:36.000,347,11101821,-795,0,1765586735,15143.66302308,165.43807584000024,50741.89558632 2025-12-13,00:45:37.000,347,11101817,-755,0,1765586736,15143.649550459995,165.4733214900043,50741.90257344 2025-12-13,00:45:38.000,347,11101836,-795,0,1765586737,15143.609132599995,165.55086192000454,50741.965457520004 2025-12-13,00:45:39.000,347,11101804,-795,0,1765586738,15143.62260522,165.64250061000348,50742.00738024001 2025-12-13,00:45:40.000,347,11101854,-795,0,1765586739,15143.55524211999,165.74118843000178,50742.02135448 2025-12-13,00:45:41.000,347,11101831,-795,0,1765586740,15143.55524211999,165.83282712000073,50741.965457520004 2025-12-13,00:45:42.000,347,11101859,-795,0,1765586741,15143.548505809995,165.86102363999817,50741.97943176001 2025-12-13,00:45:43.000,347,11101806,-795,0,1765586742,15143.45419746999,165.86102363999817,50741.94449616 2025-12-13,00:45:44.000,347,11101816,-795,0,1765586743,15143.467670089994,165.91741668000031,50741.90956056001 2025-12-13,00:45:45.000,347,11101851,-795,0,1765586744,15143.46093378,165.91036755000096,50741.95847040001 2025-12-13,00:45:46.000,347,11101807,-795,0,1765586745,15143.48114271,165.91741668000031,50741.97943176001 2025-12-13,00:45:47.000,347,11101818,-715,0,1765586746,15143.55524211999,165.86102363999817,50741.97244464 2025-12-13,00:45:48.000,347,11101788,-795,0,1765586747,15143.59565997999,165.82577799000137,50742.00738024001 2025-12-13,00:45:49.000,347,11101854,-795,0,1765586748,15143.64281415,165.79758147000393,50742.02834160001 2025-12-13,00:45:50.000,347,11101807,-795,0,1765586749,15143.710177249995,165.77643407999858,50742.05629008001 2025-12-13,00:45:51.000,347,11101838,-795,0,1765586750,15143.73712248999,165.74823756000114,50742.0632772 2025-12-13,00:45:52.000,347,11101830,-795,0,1765586751,15143.78427666,165.691844519999,50742.035328720005 2025-12-13,00:45:53.000,347,11101881,-795,0,1765586752,15143.865112380001,165.7059427799977,50742.04231584 2025-12-13,00:45:54.000,347,11101855,-795,0,1765586753,15143.945948100001,165.76938494999922,50742.04231584 2025-12-13,00:45:55.000,347,11101811,-795,0,1765586754,15144.020047509992,165.74118843000178,50742.04930296 2025-12-13,00:45:56.000,347,11101837,-755,0,1765586755,15144.141301089992,165.77643407999858,50742.00738024001 2025-12-13,00:45:57.000,347,11101817,-795,0,1765586756,15144.228873120002,165.82577799000137,50741.97244464 2025-12-13,00:45:58.000,347,11101817,-795,0,1765586757,15144.350126699988,165.86102363999817,50741.937509040006 2025-12-13,00:45:59.000,347,11101832,-795,0,1765586758,15144.451171349989,165.91036755000096,50741.867637840005 2025-12-13,00:46:00.000,347,11101780,-795,0,1765586759,15144.606106479994,165.97380972000246,50741.90257344 2025-12-13,00:46:01.000,347,11101825,-795,0,1765586760,15144.707151129995,165.99495711000054,50741.867637840005 2025-12-13,00:46:02.000,347,11101801,-795,0,1765586761,15144.78125054,165.98085885000182,50741.83270224 2025-12-13,00:46:03.000,347,11101852,-755,0,1765586762,15144.84187733,166.00905536999926,50741.7837924 2025-12-13,00:46:04.000,347,11101866,-795,0,1765586763,15144.90250412,166.0302027600046,50741.76283104001 2025-12-13,00:46:05.000,347,11101808,-715,0,1765586764,15144.93618566999,165.99495711000054,50741.74186968001 2025-12-13,00:46:06.000,347,11101809,-795,0,1765586765,15144.94292198,165.97380972000246,50741.72789544 2025-12-13,00:46:07.000,347,11101797,-795,0,1765586766,15144.99681245999,166.00905536999926,50741.74186968001 2025-12-13,00:46:08.000,347,11101844,-795,0,1765586767,15144.97660352999,165.98790798000118,50741.699946960005 2025-12-13,00:46:09.000,347,11101845,-795,0,1765586768,15144.949658289996,166.0020062399999,50741.748856800004 2025-12-13,00:46:10.000,347,11101807,-795,0,1765586769,15144.91597673999,166.00905536999926,50741.67199848001 2025-12-13,00:46:11.000,347,11101838,-795,0,1765586770,15144.92271305,165.9667605900031,50741.6789856 2025-12-13,00:46:12.000,347,11101827,-795,0,1765586771,15144.868822569995,165.9526623300044,50741.70693408 2025-12-13,00:46:13.000,347,11101802,-795,0,1765586772,15144.868822569995,165.97380972000246,50741.699946960005 2025-12-13,00:46:14.000,347,11101785,-795,0,1765586773,15144.868822569995,165.9385640699984,50741.68597272 2025-12-13,00:46:15.000,347,11101810,-795,0,1765586774,15144.85534994999,165.88922016000288,50741.72090832001 2025-12-13,00:46:16.000,347,11101838,-795,0,1765586775,15144.868822569995,165.91741668000031,50741.73488256 2025-12-13,00:46:17.000,347,11101801,-755,0,1765586776,15144.909240429995,165.88217103000352,50741.70693408 2025-12-13,00:46:18.000,347,11101863,-795,0,1765586777,15144.929449359995,165.818728860002,50741.748856800004 2025-12-13,00:46:19.000,347,11101827,-795,0,1765586778,15144.96313091,165.89626929000224,50741.66501136 2025-12-13,00:46:20.000,347,11101837,-795,0,1765586779,15145.017021389991,165.91741668000031,50741.7139212 2025-12-13,00:46:21.000,347,11101832,-715,0,1765586780,15145.017021389991,165.92446580999967,50741.699946960005 2025-12-13,00:46:22.000,347,11101836,-795,0,1765586781,15145.017021389991,165.92446580999967,50741.69295984001 2025-12-13,00:46:23.000,347,11101900,-795,0,1765586782,15145.0237577,165.95971146000375,50741.73488256 2025-12-13,00:46:24.000,347,11101860,-795,0,1765586783,15145.06417556,166.03725189000397,50741.65802424 2025-12-13,00:46:25.000,347,11101815,-795,0,1765586784,15145.050702939996,165.98085885000182,50741.651037120006 2025-12-13,00:46:26.000,347,11101818,-715,0,1765586785,15145.097857109991,165.98085885000182,50741.630075760004 2025-12-13,00:46:27.000,347,11101853,-795,0,1765586786,15145.158483899992,165.97380972000246,50741.699946960005 2025-12-13,00:46:28.000,347,11101868,-795,0,1765586787,15145.185429140001,165.9667605900031,50741.65802424 2025-12-13,00:46:29.000,347,11101839,-715,0,1765586788,15145.246055930002,165.9526623300044,50741.54623032 2025-12-13,00:46:30.000,347,11101813,-795,0,1765586789,15145.293210099997,165.97380972000246,50741.68597272 2025-12-13,00:46:31.000,347,11101794,-755,0,1765586790,15145.306682720002,165.97380972000246,50741.651037120006 2025-12-13,00:46:32.000,347,11101833,-795,0,1765586791,15145.279737479992,165.95971146000375,50741.6789856 2025-12-13,00:46:33.000,347,11101833,-795,0,1765586792,15145.273001169997,165.92446580999967,50741.69295984001 2025-12-13,00:46:34.000,347,11101789,-795,0,1765586793,15145.273001169997,165.94561319999775,50741.602127280006 2025-12-13,00:46:35.000,347,11101814,-795,0,1765586794,15145.259528549992,165.9526623300044,50741.66501136 2025-12-13,00:46:36.000,347,11101834,-715,0,1765586795,15145.198901759992,165.8539745099988,50741.62308864001 2025-12-13,00:46:37.000,347,11101823,-795,0,1765586796,15145.097857109991,165.77643407999858,50741.64405000001 2025-12-13,00:46:38.000,347,11101827,-795,0,1765586797,15145.00354877,165.67069713000092,50741.57417880001 2025-12-13,00:46:39.000,347,11101791,-795,0,1765586798,15144.949658289996,165.52971452999918,50741.61610152 2025-12-13,00:46:40.000,347,11101811,-795,0,1765586799,15144.80145947,165.39578106000408,50741.602127280006 2025-12-13,00:46:41.000,347,11101760,-755,0,1765586800,15144.75430529999,165.21955280999828,50741.602127280006 2025-12-13,00:46:42.000,347,11101814,-795,0,1765586801,15144.68020589,165.19135629000084,50741.61610152 2025-12-13,00:46:43.000,347,11101819,-795,0,1765586802,15144.65999696,165.02922630000103,50741.63706288 2025-12-13,00:46:44.000,347,11101785,-795,0,1765586803,15144.606106479994,164.93758761000208,50741.651037120006 2025-12-13,00:46:45.000,347,11101802,-795,0,1765586804,15144.585897549994,164.81775239999843,50741.57417880001 2025-12-13,00:46:46.000,347,11101869,-795,0,1765586805,15144.532007069989,164.7684084900029,50741.57417880001 2025-12-13,00:46:47.000,347,11101776,-795,0,1765586806,15144.532007069989,164.66267153999797,50741.58815304 2025-12-13,00:46:48.000,347,11101819,-795,0,1765586807,15144.538743379999,164.63447502000054,50741.61610152 2025-12-13,00:46:49.000,347,11101791,-795,0,1765586808,15144.511798139989,164.56398371999967,50741.52526896001 2025-12-13,00:46:50.000,347,11101775,-795,0,1765586809,15144.518534449999,164.58513110999775,50741.52526896001 2025-12-13,00:46:51.000,347,11101757,-795,0,1765586810,15144.585897549994,164.57103284999903,50741.52526896001 2025-12-13,00:46:52.000,347,11101824,-795,0,1765586811,15144.63978803,164.5569345900003,50741.462384880004 2025-12-13,00:46:53.000,347,11101834,-795,0,1765586812,15144.626315409994,164.51463981000416,50741.462384880004 2025-12-13,00:46:54.000,347,11101798,-795,0,1765586813,15144.73409636999,164.4934924199988,50741.44841064 2025-12-13,00:46:55.000,347,11101811,-795,0,1765586814,15144.76104161,164.43709938000393,50741.35059096 2025-12-13,00:46:56.000,347,11101781,-715,0,1765586815,15144.808195779995,164.42300111999793,50741.30866824001 2025-12-13,00:46:57.000,347,11101777,-795,0,1765586816,15144.78125054,164.3948046000005,50741.37853944 2025-12-13,00:46:58.000,347,11101798,-795,0,1765586817,15144.81493208999,164.42300111999793,50741.28770688001 2025-12-13,00:46:59.000,347,11101802,-675,0,1765586818,15144.79472315999,164.46529590000137,50741.20386144 2025-12-13,00:47:00.000,347,11101749,-795,0,1765586819,15144.81493208999,164.5075906800048,50741.245784160004 2025-12-13,00:47:01.000,347,11101787,-795,0,1765586820,15144.80145947,164.59922937000374,50741.25277128 2025-12-13,00:47:02.000,347,11101797,-795,0,1765586821,15144.787986849995,164.67676980000397,50741.21783568001 2025-12-13,00:47:03.000,347,11101823,-795,0,1765586822,15144.74083268,164.789555880001,50741.14097736001 2025-12-13,00:47:04.000,347,11101808,-795,0,1765586823,15144.65999696,164.8529980500025,50741.11302888 2025-12-13,00:47:05.000,347,11101824,-795,0,1765586824,15144.55221599999,164.89529282999865,50741.07110616001 2025-12-13,00:47:06.000,347,11101787,-795,0,1765586825,15144.464643969994,164.90939109000465,50741.0850804 2025-12-13,00:47:07.000,347,11101804,-795,0,1765586826,15144.343390389993,164.82480152999779,50741.099054640006 2025-12-13,00:47:08.000,347,11101808,-795,0,1765586827,15144.289499909988,164.72611370999948,50741.099054640006 2025-12-13,00:47:09.000,347,11101787,-795,0,1765586828,15144.201927879993,164.59922937000374,50741.03617056 2025-12-13,00:47:10.000,347,11101854,-715,0,1765586829,15144.121092159992,164.46529590000137,50741.0850804 2025-12-13,00:47:11.000,347,11101820,-795,0,1765586830,15144.080674299992,164.3454606899977,50741.078093280004 2025-12-13,00:47:12.000,347,11101833,-795,0,1765586831,15144.033520129997,164.22562548000133,50741.13399024 2025-12-13,00:47:13.000,347,11101776,-795,0,1765586832,15143.966157030001,164.11988853000366,50741.11302888 2025-12-13,00:47:14.000,347,11101776,-795,0,1765586833,15143.999838579992,164.02120070999808,50741.03617056 2025-12-13,00:47:15.000,347,11101734,-795,0,1765586834,15143.945948100001,163.97185680000257,50741.00822208 2025-12-13,00:47:16.000,347,11101853,-755,0,1765586835,15143.972893339997,163.91546376000042,50741.04315768 2025-12-13,00:47:17.000,347,11101779,-795,0,1765586836,15143.986365960001,163.8379233300002,50740.97328648001 2025-12-13,00:47:18.000,347,11101824,-755,0,1765586837,15143.999838579992,163.85907071999827,50740.92437664001 2025-12-13,00:47:19.000,347,11101786,-795,0,1765586838,15144.046992750002,163.89431637000234,50740.93835088 2025-12-13,00:47:20.000,347,11101816,-635,0,1765586839,15144.127828470002,163.9366111499985,50740.931363760006 2025-12-13,00:47:21.000,347,11101756,-795,0,1765586840,15144.228873120002,164.04234810000344,50740.8405312 2025-12-13,00:47:22.000,347,11101864,-795,0,1765586841,15144.316445149998,164.20447809000325,50740.8405312 2025-12-13,00:47:23.000,347,11101812,-795,0,1765586842,15144.424226109993,164.31726417000027,50740.82655696 2025-12-13,00:47:24.000,347,11101836,-595,0,1765586843,15144.532007069989,164.40185372999986,50740.77764712 2025-12-13,00:47:25.000,347,11101859,-795,0,1765586844,15144.63305171999,164.53578720000223,50740.68681456001 2025-12-13,00:47:26.000,347,11101843,-795,0,1765586845,15144.73409636999,164.6062785000031,50740.6309176 2025-12-13,00:47:27.000,347,11101813,-795,0,1765586846,15144.80145947,164.7402119699982,50740.67284032 2025-12-13,00:47:28.000,347,11101800,-795,0,1765586847,15144.91597673999,164.81775239999843,50740.60296912 2025-12-13,00:47:29.000,347,11101829,-795,0,1765586848,15144.93618566999,164.92348935000336,50740.623930480004 2025-12-13,00:47:30.000,347,11101781,-795,0,1765586849,15145.06417556,165.0010297800036,50740.623930480004 2025-12-13,00:47:31.000,347,11101778,-795,0,1765586850,15145.138274969991,165.09266847000254,50740.54707216001 2025-12-13,00:47:32.000,347,11101832,-755,0,1765586851,15145.198901759992,165.15611064000404,50740.51213656 2025-12-13,00:47:33.000,347,11101838,-795,0,1765586852,15145.259528549992,165.27594585000043,50740.48418808 2025-12-13,00:47:34.000,347,11101810,-795,0,1765586853,15145.273001169997,165.41692845000216,50740.46322672 2025-12-13,00:47:35.000,347,11101787,-635,0,1765586854,15145.347100580002,165.5085671400011,50740.47021384001 2025-12-13,00:47:36.000,347,11101826,-795,0,1765586855,15145.448145230002,165.58610757000133,50740.358419920005 2025-12-13,00:47:37.000,347,11101836,-795,0,1765586856,15145.488563089988,165.69889364999835,50740.32348432 2025-12-13,00:47:38.000,347,11101830,-795,0,1765586857,15145.609816669989,165.8539745099988,50740.260600240006 2025-12-13,00:47:39.000,347,11101840,-795,0,1765586858,15145.710861319989,165.89626929000224,50740.23265176001 2025-12-13,00:47:40.000,347,11101817,-795,0,1765586859,15145.825378589994,165.99495711000054,50740.16278056001 2025-12-13,00:47:41.000,347,11101851,-795,0,1765586860,15145.93989586,166.0513501500027,50740.1767548 2025-12-13,00:47:42.000,347,11101822,-635,0,1765586861,15146.047676819995,166.12184145000356,50740.15579344 2025-12-13,00:47:43.000,347,11101856,-795,0,1765586862,15146.14198516,166.13593971000228,50740.13483208001 2025-12-13,00:47:44.000,347,11101785,-795,0,1765586863,15146.249766119996,166.150037970001,50740.13483208001 2025-12-13,00:47:45.000,347,11101805,-795,0,1765586864,15146.276711359991,166.13593971000228,50740.15579344 2025-12-13,00:47:46.000,347,11101812,-795,0,1765586865,15146.344074460001,166.05839928000205,50740.07893512 2025-12-13,00:47:47.000,347,11101797,-795,0,1765586866,15146.438382799992,166.02315362999798,50740.05797376 2025-12-13,00:47:48.000,347,11101805,-795,0,1765586867,15146.458591729992,165.98790798000118,50740.04399952001 2025-12-13,00:47:49.000,347,11101817,-795,0,1765586868,15146.492273279997,165.99495711000054,50740.092909360006 2025-12-13,00:47:50.000,347,11101831,-795,0,1765586869,15146.525954830002,165.99495711000054,50740.05797376 2025-12-13,00:47:51.000,347,11101827,-795,0,1765586870,15146.640472099993,166.03725189000397,50739.99508968001 2025-12-13,00:47:52.000,347,11101854,-795,0,1765586871,15146.680889959993,166.12889058000292,50740.0020768 2025-12-13,00:47:53.000,347,11101827,-795,0,1765586872,15146.768461989988,166.1852836199978,50739.91124424 2025-12-13,00:47:54.000,347,11101784,-795,0,1765586873,15146.903188189994,166.2487257899993,50739.904257120004 2025-12-13,00:47:55.000,347,11101834,-795,0,1765586874,15146.977287599999,166.30511883000145,50739.855347280005 2025-12-13,00:47:56.000,347,11101791,-795,0,1765586875,15147.07833225,166.37561013000231,50739.84836016001 2025-12-13,00:47:57.000,347,11101812,-795,0,1765586876,15147.15916797,166.40380664999975,50739.7924632 2025-12-13,00:47:58.000,347,11101841,-795,0,1765586877,15147.28042155,166.43905230000382,50739.76451472 2025-12-13,00:47:59.000,347,11101858,-795,0,1765586878,15147.435356679991,166.45315056000254,50739.7924632 2025-12-13,00:48:00.000,347,11101810,-795,0,1765586879,15147.509456089996,166.43200317000446,50739.77848896001 2025-12-13,00:48:01.000,347,11101794,-795,0,1765586880,15147.563346570001,166.40380664999975,50739.785476080004 2025-12-13,00:48:02.000,347,11101810,-675,0,1765586881,15147.623973360001,166.3967575200004,50739.72957912001 2025-12-13,00:48:03.000,347,11101813,-795,0,1765586882,15147.745226940002,166.37561013000231,50739.75054048001 2025-12-13,00:48:04.000,347,11101820,-795,0,1765586883,15147.745226940002,166.37561013000231,50739.736566240004 2025-12-13,00:48:05.000,347,11101801,-795,0,1765586884,15147.758699559992,166.36856100000296,50739.72957912001 2025-12-13,00:48:06.000,347,11101839,-795,0,1765586885,15147.738490629992,166.4108557799991,50739.71560488 2025-12-13,00:48:07.000,347,11101809,-795,0,1765586886,15147.792381109997,166.43200317000446,50739.736566240004 2025-12-13,00:48:08.000,347,11101794,-795,0,1765586887,15147.832798969997,166.5095436000047,50739.736566240004 2025-12-13,00:48:09.000,347,11101832,-755,0,1765586888,15147.886689450002,166.47429795000062,50739.6527208 2025-12-13,00:48:10.000,347,11101838,-795,0,1765586889,15147.960788859993,166.55183838000085,50739.68066928001 2025-12-13,00:48:11.000,347,11101785,-795,0,1765586890,15148.082042439994,166.5588875100002,50739.68066928001 2025-12-13,00:48:12.000,347,11101854,-795,0,1765586891,15148.156141849999,166.6223296800017,50739.67368216 2025-12-13,00:48:13.000,347,11101847,-795,0,1765586892,15148.31781329,166.65052619999915,50739.58284960001 2025-12-13,00:48:14.000,347,11101840,-795,0,1765586893,15148.445803179995,166.65052619999915,50739.59682384 2025-12-13,00:48:15.000,347,11101805,-795,0,1765586894,15148.567056759995,166.71396837000066,50739.617785200004 2025-12-13,00:48:16.000,347,11101806,-795,0,1765586895,15148.70178296,166.7703614100028,50739.547914 2025-12-13,00:48:17.000,347,11101816,-795,0,1765586896,15148.849981779997,166.79150880000088,50739.55490112 2025-12-13,00:48:18.000,347,11101816,-635,0,1765586897,15148.998180599992,166.87609836000047,50739.471055680006 2025-12-13,00:48:19.000,347,11101796,-795,0,1765586898,15149.038598459992,166.93954053000198,50739.38022312 2025-12-13,00:48:20.000,347,11101847,-795,0,1765586899,15149.180060969993,167.00298270000349,50739.401184480004 2025-12-13,00:48:21.000,347,11101811,-795,0,1765586900,15149.294578239998,167.02413009000156,50739.41515872001 2025-12-13,00:48:22.000,347,11101809,-795,0,1765586901,15149.368677649989,167.0805231300037,50739.38022312 2025-12-13,00:48:23.000,347,11101816,-795,0,1765586902,15149.44951336999,167.08757226000307,50739.42913296 2025-12-13,00:48:24.000,347,11101781,-795,0,1765586903,15149.51687647,167.12281790999987,50739.38721024 2025-12-13,00:48:25.000,347,11101825,-795,0,1765586904,15149.564030639995,167.15806356000394,50739.41515872001 2025-12-13,00:48:26.000,347,11101806,-795,0,1765586905,15149.59771219,167.12281790999987,50739.3383004 2025-12-13,00:48:27.000,347,11101778,-795,0,1765586906,15149.63139373999,167.08757226000307,50739.352274640005 2025-12-13,00:48:28.000,347,11101813,-795,0,1765586907,15149.624657429995,167.08757226000307,50739.2684292 2025-12-13,00:48:29.000,347,11101820,-795,0,1765586908,15149.63813005,167.02413009000156,50739.26144208 2025-12-13,00:48:30.000,347,11101821,-635,0,1765586909,15149.705493149995,166.98888444000477,50739.27541632001 2025-12-13,00:48:31.000,347,11101809,-795,0,1765586910,15149.61792112,167.03117922000092,50739.254454960006 2025-12-13,00:48:32.000,347,11101796,-795,0,1765586911,15149.67854791,167.01003183000284,50739.27541632001 2025-12-13,00:48:33.000,347,11101820,-675,0,1765586912,15149.69202052999,167.05937573999836,50739.254454960006 2025-12-13,00:48:34.000,347,11101828,-795,0,1765586913,15149.59771219,167.05937573999836,50739.31035192 2025-12-13,00:48:35.000,347,11101807,-795,0,1765586914,15149.57750326,167.1157687800005,50739.254454960006 2025-12-13,00:48:36.000,347,11101780,-795,0,1765586915,15149.51687647,167.08757226000307,50739.29637768001 2025-12-13,00:48:37.000,347,11101774,-795,0,1765586916,15149.456249679999,167.12281790999987,50739.24746784001 2025-12-13,00:48:38.000,347,11101805,-795,0,1765586917,15149.388886579989,167.10871965000115,50739.24746784001 2025-12-13,00:48:39.000,347,11101814,-795,0,1765586918,15149.321523479994,167.052326609999,50739.254454960006 2025-12-13,00:48:40.000,347,11101816,-795,0,1765586919,15149.267632999989,166.99593357000413,50739.19157088 2025-12-13,00:48:41.000,347,11101834,-795,0,1765586920,15149.220478829993,166.93954053000198,50739.22650648001 2025-12-13,00:48:42.000,347,11101833,-795,0,1765586921,15149.119434179993,166.87609836000047,50739.24746784001 2025-12-13,00:48:43.000,347,11101807,-795,0,1765586922,15149.045334770002,166.79150880000088,50739.24746784001 2025-12-13,00:48:44.000,347,11101844,-795,0,1765586923,15148.957762739992,166.68577185000322,50739.233493600004 2025-12-13,00:48:45.000,347,11101770,-795,0,1765586924,15148.903872260002,166.68577185000322,50739.303364800006 2025-12-13,00:48:46.000,347,11101809,-795,0,1765586925,15148.843245470001,166.65052619999915,50739.35926176 2025-12-13,00:48:47.000,347,11101807,-795,0,1765586926,15148.769146059996,166.6716735900045,50739.31733904 2025-12-13,00:48:48.000,347,11101848,-795,0,1765586927,15148.688310339996,166.63642794000043,50739.3383004 2025-12-13,00:48:49.000,347,11101782,-755,0,1765586928,15148.63441985999,166.7069192400013,50739.27541632001 2025-12-13,00:48:50.000,347,11101803,-795,0,1765586929,15148.57379306999,166.71396837000066,50739.27541632001 2025-12-13,00:48:51.000,347,11101823,-795,0,1765586930,15148.486221039995,166.7562631500041,50739.27541632001 2025-12-13,00:48:52.000,347,11101839,-795,0,1765586931,15148.39191269999,166.7703614100028,50739.27541632001 2025-12-13,00:48:53.000,347,11101795,-795,0,1765586932,15148.33802222,166.74921402000473,50739.29637768001 2025-12-13,00:48:54.000,347,11101857,-795,0,1765586933,15148.25045018999,166.7421648899981,50739.24746784001 2025-12-13,00:48:55.000,347,11101855,-715,0,1765586934,15148.162878159994,166.7069192400013,50739.31733904 2025-12-13,00:48:56.000,347,11101806,-795,0,1765586935,15148.041624579993,166.63642794000043,50739.31035192 2025-12-13,00:48:57.000,347,11101811,-795,0,1765586936,15147.967525169988,166.59413316000428,50739.31733904 2025-12-13,00:48:58.000,347,11101808,-795,0,1765586937,15147.805853730002,166.55183838000085,50739.34528752001 2025-12-13,00:48:59.000,347,11101785,-795,0,1765586938,15147.644182290001,166.48839620999934,50739.38022312 2025-12-13,00:49:00.000,347,11101820,-795,0,1765586939,15147.475774539991,166.45315056000254,50739.37323600001 2025-12-13,00:49:01.000,347,11101798,-795,0,1765586940,15147.327575719995,166.38265926000167,50739.43612008 2025-12-13,00:49:02.000,347,11101816,-755,0,1765586941,15147.09180486999,166.35446274000424,50739.49900416 2025-12-13,00:49:03.000,347,11101815,-715,0,1765586942,15146.923397119994,166.28397144000337,50739.51297840001 2025-12-13,00:49:04.000,347,11101805,-795,0,1765586943,15146.674153649998,166.2980697000021,50739.519965520005 2025-12-13,00:49:05.000,347,11101847,-795,0,1765586944,15146.438382799992,166.24167665999994,50739.51297840001 2025-12-13,00:49:06.000,347,11101799,-795,0,1765586945,15146.296920289991,166.1852836199978,50739.56188824001 2025-12-13,00:49:07.000,347,11101811,-795,0,1765586946,15146.09483098999,166.09364492999885,50739.52695264 2025-12-13,00:49:08.000,347,11101829,-795,0,1765586947,15145.926423239995,166.07249754000077,50739.55490112 2025-12-13,00:49:09.000,347,11101819,-795,0,1765586948,15145.778224419999,165.9526623300044,50739.471055680006 2025-12-13,00:49:10.000,347,11101813,-795,0,1765586949,15145.677179769998,165.93151493999903,50739.50599128 2025-12-13,00:49:11.000,347,11101843,-795,0,1765586950,15145.542453569993,165.83282712000073,50739.49201704001 2025-12-13,00:49:12.000,347,11101830,-795,0,1765586951,15145.481826779993,165.76938494999922,50739.49201704001 2025-12-13,00:49:13.000,347,11101830,-795,0,1765586952,15145.421199989993,165.6565988700022,50739.471055680006 2025-12-13,00:49:14.000,347,11101824,-795,0,1765586953,15145.360573199992,165.5931567000007,50739.49201704001 2025-12-13,00:49:15.000,347,11101860,-795,0,1765586954,15145.320155339992,165.51561627000046,50739.43612008 2025-12-13,00:49:16.000,347,11101826,-795,0,1765586955,15145.279737479992,165.45922322999832,50739.45708144 2025-12-13,00:49:17.000,347,11101871,-795,0,1765586956,15145.266264860002,165.39578106000408,50739.48502992 2025-12-13,00:49:18.000,347,11101808,-715,0,1765586957,15145.239319619992,165.33938802000193,50739.46406856001 2025-12-13,00:49:19.000,347,11101806,-795,0,1765586958,15145.165220210001,165.3111915000045,50739.401184480004 2025-12-13,00:49:20.000,347,11101831,-795,0,1765586959,15145.118066039991,165.2970932399985,50739.36624888 2025-12-13,00:49:21.000,347,11101831,-795,0,1765586960,15145.111329729996,165.32528976000322,50739.36624888 2025-12-13,00:49:22.000,347,11101795,-795,0,1765586961,15145.145011280001,165.36758453999937,50739.34528752001 2025-12-13,00:49:23.000,347,11101851,-795,0,1765586962,15145.145011280001,165.46627235999767,50739.282403440004 2025-12-13,00:49:24.000,347,11101797,-715,0,1765586963,15145.138274969991,165.55086192000454,50739.22650648001 2025-12-13,00:49:25.000,347,11101847,-795,0,1765586964,15145.131538659996,165.6565988700022,50739.20554512001 2025-12-13,00:49:26.000,347,11101832,-795,0,1765586965,15145.151747589996,165.691844519999,50739.14964816 2025-12-13,00:49:27.000,347,11101837,-795,0,1765586966,15145.145011280001,165.818728860002,50739.10772544001 2025-12-13,00:49:28.000,347,11101825,-795,0,1765586967,15145.145011280001,165.89626929000224,50739.12169968 2025-12-13,00:49:29.000,347,11101852,-795,0,1765586968,15145.151747589996,165.97380972000246,50739.03086712 2025-12-13,00:49:30.000,347,11101844,-795,0,1765586969,15145.145011280001,166.07249754000077,50739.02388 2025-12-13,00:49:31.000,347,11101823,-795,0,1765586970,15145.145011280001,166.10774319000484,50738.99593152 2025-12-13,00:49:32.000,347,11101787,-795,0,1765586971,15145.171956519996,166.1641362299997,50738.93304744 2025-12-13,00:49:33.000,347,11101810,-795,0,1765586972,15145.178692829992,166.22757840000122,50738.94003456001 2025-12-13,00:49:34.000,347,11101852,-795,0,1765586973,15145.124802350001,166.2980697000021,50738.94003456001 2025-12-13,00:49:35.000,347,11101798,-795,0,1765586974,15145.124802350001,166.41790490999847,50738.8841376 2025-12-13,00:49:36.000,347,11101788,-795,0,1765586975,15145.145011280001,166.5095436000047,50738.85618912 2025-12-13,00:49:37.000,347,11101869,-795,0,1765586976,15145.165220210001,166.60118229000363,50738.77234368001 2025-12-13,00:49:38.000,347,11101876,-795,0,1765586977,15145.192165449997,166.73511575999873,50738.82824064 2025-12-13,00:49:39.000,347,11101812,-795,0,1765586978,15145.178692829992,166.82675444999768,50738.79330504001 2025-12-13,00:49:40.000,347,11101816,-795,0,1765586979,15145.219110689992,166.9536387900007,50738.77234368001 2025-12-13,00:49:41.000,347,11101843,-715,0,1765586980,15145.259528549992,167.0805231300037,50738.8142664 2025-12-13,00:49:42.000,347,11101861,-795,0,1765586981,15145.286473790002,167.22150572999817,50738.71644672 2025-12-13,00:49:43.000,347,11101785,-795,0,1765586982,15145.306682720002,167.3483900700012,50738.7094596 2025-12-13,00:49:44.000,347,11101809,-795,0,1765586983,15145.313419029997,167.49642180000228,50738.65356264001 2025-12-13,00:49:45.000,347,11101804,-795,0,1765586984,15145.387518440002,167.64445353000337,50738.69548536 2025-12-13,00:49:46.000,347,11101754,-795,0,1765586985,15145.367309510002,167.84182916999998,50738.68849824 2025-12-13,00:49:47.000,347,11101775,-795,0,1765586986,15145.441408919993,168.0039591599998,50738.71644672 2025-12-13,00:49:48.000,347,11101822,-795,0,1765586987,15145.475090469998,168.1308435000028,50738.66753688 2025-12-13,00:49:49.000,347,11101841,-795,0,1765586988,15145.454881539998,168.2506787099992,50738.611639920004 2025-12-13,00:49:50.000,347,11101836,-795,0,1765586989,15145.434672609998,168.39166131000093,50738.61862704 2025-12-13,00:49:51.000,347,11101777,-795,0,1765586990,15145.421199989993,168.53969304000202,50738.60465280001 2025-12-13,00:49:52.000,347,11101796,-795,0,1765586991,15145.320155339992,168.59608608000417,50738.60465280001 2025-12-13,00:49:53.000,347,11101814,-675,0,1765586992,15145.259528549992,168.6736265100044,50738.67452400001 2025-12-13,00:49:54.000,347,11101820,-795,0,1765586993,15145.171956519996,168.71592129000055,50738.5697172 2025-12-13,00:49:55.000,347,11101793,-795,0,1765586994,15145.138274969991,168.8357565000042,50738.65356264001 2025-12-13,00:49:56.000,347,11101814,-795,0,1765586995,15145.057439249991,168.89919866999844,50738.62561416001 2025-12-13,00:49:57.000,347,11101816,-795,0,1765586996,15144.990076149996,168.99083736000466,50738.64657552 2025-12-13,00:49:58.000,347,11101823,-795,0,1765586997,15144.95639459999,169.09657431000232,50738.611639920004 2025-12-13,00:49:59.000,347,11101791,-795,0,1765586998,15144.89576780999,169.24460604000342,50738.66753688 2025-12-13,00:50:00.000,347,11101786,-755,0,1765586999,15144.94292198,169.37853950999852,50738.60465280001 2025-12-13,00:50:01.000,347,11101812,-755,0,1765587000,15144.88229519,169.47017820000474,50738.55574296001 2025-12-13,00:50:02.000,347,11101780,-795,0,1765587001,15144.889031499995,169.65345558000263,50738.65356264001 2025-12-13,00:50:03.000,347,11101766,-795,0,1765587002,15144.88229519,169.81558557000244,50738.632601280005 2025-12-13,00:50:04.000,347,11101776,-795,0,1765587003,15144.88229519,169.96361730000353,50738.7094596 2025-12-13,00:50:05.000,347,11101821,-795,0,1765587004,15144.83514101999,170.118698160004,50738.59766568 2025-12-13,00:50:06.000,347,11101819,-795,0,1765587005,15144.8216684,170.32312292999995,50738.57670432001 2025-12-13,00:50:07.000,347,11101782,-795,0,1765587006,15144.83514101999,170.48525291999977,50738.59766568 2025-12-13,00:50:08.000,347,11101815,-795,0,1765587007,15144.78125054,170.61213726000278,50738.54875584 2025-12-13,00:50:09.000,347,11101840,-755,0,1765587008,15144.707151129995,170.71787421000045,50738.47888464 2025-12-13,00:50:10.000,347,11101783,-795,0,1765587009,15144.69367850999,170.86590594000154,50738.513820240005 2025-12-13,00:50:11.000,347,11101793,-795,0,1765587010,15144.686942199995,170.99983941000391,50738.52080736 2025-12-13,00:50:12.000,347,11101839,-795,0,1765587011,15144.71388743999,171.14082200999837,50738.50683312001 2025-12-13,00:50:13.000,347,11101812,-795,0,1765587012,15144.686942199995,171.29590286999883,50738.43696192001 2025-12-13,00:50:14.000,347,11101782,-795,0,1765587013,15144.747568989995,171.42278721000184,50738.48587176001 2025-12-13,00:50:15.000,347,11101811,-795,0,1765587014,15144.75430529999,171.54967155000486,50738.49285888 2025-12-13,00:50:16.000,347,11101800,-795,0,1765587015,15144.808195779995,171.66950676000124,50738.47189752 2025-12-13,00:50:17.000,347,11101822,-795,0,1765587016,15144.828404709995,171.7752437099989,50738.4299748 2025-12-13,00:50:18.000,347,11101842,-795,0,1765587017,15144.83514101999,171.95852109000407,50738.40901344001 2025-12-13,00:50:19.000,347,11101814,-795,0,1765587018,15144.787986849995,172.0713071700011,50738.29023240001 2025-12-13,00:50:20.000,347,11101828,-795,0,1765587019,15144.80145947,172.11360195000452,50738.23433544 2025-12-13,00:50:21.000,347,11101809,-595,0,1765587020,15144.78125054,172.20524064000347,50738.22036120001 2025-12-13,00:50:22.000,347,11101878,-795,0,1765587021,15144.727360059995,172.2827810700037,50738.2552968 2025-12-13,00:50:23.000,347,11101811,-795,0,1765587022,15144.70041482,172.381468890002,50738.248309680006 2025-12-13,00:50:24.000,347,11101817,-795,0,1765587023,15144.626315409994,172.4308128000048,50738.227348320004 2025-12-13,00:50:25.000,347,11101828,-715,0,1765587024,15144.55221599999,172.49425496999902,50738.19939984001 2025-12-13,00:50:26.000,347,11101791,-795,0,1765587025,15144.498325519999,172.55769714000053,50738.22036120001 2025-12-13,00:50:27.000,347,11101798,-795,0,1765587026,15144.484852899994,172.57179539999925,50738.192412719996 2025-12-13,00:50:28.000,347,11101845,-795,0,1765587027,15144.390544559988,172.5788445299986,50738.16446424 2025-12-13,00:50:29.000,347,11101806,-795,0,1765587028,15144.302972529993,172.59999192000396,50738.05267032001 2025-12-13,00:50:30.000,347,11101826,-715,0,1765587029,15144.282763599993,172.6281884400014,50738.12254152001 2025-12-13,00:50:31.000,347,11101820,-795,0,1765587030,15144.262554669993,172.63523757000075,50738.09459304 2025-12-13,00:50:32.000,347,11101793,-635,0,1765587031,15144.269290980003,172.6634340899982,50738.06664456 2025-12-13,00:50:33.000,347,11101798,-795,0,1765587032,15144.262554669993,172.65638495999883,50737.99677336 2025-12-13,00:50:34.000,347,11101801,-795,0,1765587033,15144.242345739993,172.62113931000204,50737.975812 2025-12-13,00:50:35.000,347,11101804,-795,0,1765587034,15144.249082050002,172.59999192000396,50737.92690216 2025-12-13,00:50:36.000,347,11101793,-795,0,1765587035,15144.222136809993,172.5788445299986,50737.98978624 2025-12-13,00:50:37.000,347,11101833,-795,0,1765587036,15144.255818359998,172.5295006200031,50737.93388928001 2025-12-13,00:50:38.000,347,11101807,-795,0,1765587037,15144.228873120002,172.49425496999902,50737.961837760005 2025-12-13,00:50:39.000,347,11101801,-795,0,1765587038,15144.161510019992,172.52245149000373,50737.88497944001 2025-12-13,00:50:40.000,347,11101815,-795,0,1765587039,15144.174982639997,172.53654975000245,50737.82209536 2025-12-13,00:50:41.000,347,11101821,-795,0,1765587040,15144.121092159992,172.48720583999966,50737.81510824001 2025-12-13,00:50:42.000,347,11101809,-675,0,1765587041,15144.080674299992,172.4801567100003,50737.75921128 2025-12-13,00:50:43.000,347,11101789,-675,0,1765587042,15144.046992750002,172.48720583999966,50737.724275680004 2025-12-13,00:50:44.000,347,11101771,-795,0,1765587043,15144.020047509992,172.45900932000222,50737.71030144 2025-12-13,00:50:45.000,347,11101845,-795,0,1765587044,15143.952684409996,172.45196019000286,50737.61946888001 2025-12-13,00:50:46.000,347,11101816,-795,0,1765587045,15143.838167139991,172.4449110600035,50737.577546160006 2025-12-13,00:50:47.000,347,11101829,-635,0,1765587046,15143.831430829996,172.42376366999815,50737.61248176 2025-12-13,00:50:48.000,347,11101826,-795,0,1765587047,15143.76406773,172.40261628000007,50737.5915204 2025-12-13,00:50:49.000,347,11101812,-795,0,1765587048,15143.67649569999,172.38851802000136,50737.53562344 2025-12-13,00:50:50.000,347,11101841,-595,0,1765587049,15143.649550459995,172.33917410999857,50737.50068784001 2025-12-13,00:50:51.000,347,11101828,-715,0,1765587050,15143.57545104999,172.36032150000392,50737.388893920004 2025-12-13,00:50:52.000,347,11101837,-795,0,1765587051,15143.49461532999,172.34622323999793,50737.39588104 2025-12-13,00:50:53.000,347,11101791,-795,0,1765587052,15143.41377960999,172.36032150000392,50737.37491968 2025-12-13,00:50:54.000,347,11101856,-795,0,1765587053,15143.35315281999,172.381468890002,50737.26312576001 2025-12-13,00:50:55.000,347,11101792,-795,0,1765587054,15143.312734959989,172.36737063000328,50737.242164400006 2025-12-13,00:50:56.000,347,11101825,-755,0,1765587055,15143.245371859994,172.4167145399988,50737.21421592001 2025-12-13,00:50:57.000,347,11101768,-795,0,1765587056,15143.238635549998,172.43786193000415,50737.15133184 2025-12-13,00:50:58.000,347,11101806,-755,0,1765587057,15143.225162929994,172.4801567100003,50737.08146064 2025-12-13,00:50:59.000,347,11101831,-795,0,1765587058,15143.218426619998,172.51540236000437,50737.0325508 2025-12-13,00:51:00.000,347,11101822,-635,0,1765587059,15143.252108169989,172.55064801000117,50737.0325508 2025-12-13,00:51:01.000,347,11101846,-795,0,1765587060,15143.272317099989,172.61409018000268,50736.97665384001 2025-12-13,00:51:02.000,347,11101812,-795,0,1765587061,15143.33294388999,172.67048322000483,50736.89979552001 2025-12-13,00:51:03.000,347,11101824,-795,0,1765587062,15143.35315281999,172.70572887000162,50736.92774400001 2025-12-13,00:51:04.000,347,11101830,-715,0,1765587063,15143.407043299994,172.76917104000313,50736.80197584 2025-12-13,00:51:05.000,347,11101794,-795,0,1765587064,15143.427252229994,172.88195712000015,50736.82992432001 2025-12-13,00:51:06.000,347,11101847,-795,0,1765587065,15143.48114271,172.98769406999781,50736.69018192001 2025-12-13,00:51:07.000,347,11101811,-795,0,1765587066,15143.50135164,173.02998885000125,50736.66223344001 2025-12-13,00:51:08.000,347,11101828,-715,0,1765587067,15143.548505809995,173.09343102000275,50736.65524632 2025-12-13,00:51:09.000,347,11101817,-795,0,1765587068,15143.57545104999,173.21326622999914,50736.60633648 2025-12-13,00:51:10.000,347,11101811,-795,0,1765587069,15143.588923669995,173.30490491999808,50736.550439520004 2025-12-13,00:51:11.000,347,11101826,-795,0,1765587070,15143.56197843,173.41064187000302,50736.52249104001 2025-12-13,00:51:12.000,347,11101838,-795,0,1765587071,15143.56197843,173.52342795000004,50736.47358120001 2025-12-13,00:51:13.000,347,11101812,-715,0,1765587072,15143.53503318999,173.615066639999,50736.44563272001 2025-12-13,00:51:14.000,347,11101771,-755,0,1765587073,15143.51482425999,173.67145968000113,50736.38973576 2025-12-13,00:51:15.000,347,11101791,-795,0,1765587074,15143.47440639999,173.75604924000072,50736.37576152001 2025-12-13,00:51:16.000,347,11101810,-795,0,1765587075,15143.42051592,173.7912948900048,50736.34082592 2025-12-13,00:51:17.000,347,11101801,-795,0,1765587076,15143.359889129999,173.85473705999902,50736.35480016001 2025-12-13,00:51:18.000,347,11101817,-795,0,1765587077,15143.292526029989,173.86178618999838,50736.2989032 2025-12-13,00:51:19.000,347,11101829,-795,0,1765587078,15143.164536139993,173.84768792999967,50736.333838800005 2025-12-13,00:51:20.000,347,11101799,-795,0,1765587079,15143.070227799988,173.76309837000008,50736.35480016001 2025-12-13,00:51:21.000,347,11101820,-795,0,1765587080,15142.955710529997,173.71375446000457,50736.35480016001 2025-12-13,00:51:22.000,347,11101808,-795,0,1765587081,15142.827720640002,173.58687012000155,50736.31287744 2025-12-13,00:51:23.000,347,11101833,-795,0,1765587082,15142.726675990001,173.5304770799994,50736.34082592 2025-12-13,00:51:24.000,347,11101788,-795,0,1765587083,15142.58521348,173.31900318000407,50736.2989032 2025-12-13,00:51:25.000,347,11101823,-795,0,1765587084,15142.511114069996,173.19916797000042,50736.284928960005 2025-12-13,00:51:26.000,347,11101858,-795,0,1765587085,15142.43701465999,173.1004801500021,50736.27794184001 2025-12-13,00:51:27.000,347,11101813,-795,0,1765587086,15142.349442629995,173.02998885000125,50736.30589032001 2025-12-13,00:51:28.000,347,11101816,-795,0,1765587087,15142.33597000999,172.92425190000358,50736.347813039996 2025-12-13,00:51:29.000,347,11101828,-795,0,1765587088,15142.248397979994,172.89605537999887,50736.37576152001 2025-12-13,00:51:30.000,347,11101871,-795,0,1765587089,15142.29555214999,172.81851494999864,50736.35480016001 2025-12-13,00:51:31.000,347,11101792,-795,0,1765587090,15142.268606909995,172.825564079998,50736.31287744 2025-12-13,00:51:32.000,347,11101819,-795,0,1765587091,15142.25513428999,172.84671147000336,50736.32685168001 2025-12-13,00:51:33.000,347,11101849,-795,0,1765587092,15142.288815839995,172.8749079900008,50736.22903200001 2025-12-13,00:51:34.000,347,11101802,-795,0,1765587093,15142.29555214999,172.94539929000166,50736.20108352 2025-12-13,00:51:35.000,347,11101828,-795,0,1765587094,15142.31576107999,173.04408710999996,50736.15916080001 2025-12-13,00:51:36.000,347,11101834,-795,0,1765587095,15142.288815839995,173.14277492999827,50736.20108352 2025-12-13,00:51:37.000,347,11101811,-795,0,1765587096,15142.268606909995,173.26261014000193,50736.14518656 2025-12-13,00:51:38.000,347,11101847,-795,0,1765587097,15142.20124381,173.36129796000023,50736.09627672 2025-12-13,00:51:39.000,347,11101846,-795,0,1765587098,15142.093462849989,173.4811331700039,50736.17313504 2025-12-13,00:51:40.000,347,11101819,-795,0,1765587099,15142.012627129989,173.52342795000004,50736.13819944001 2025-12-13,00:51:41.000,347,11101823,-795,0,1765587100,15141.911582479988,173.62211576999835,50736.166147920005 2025-12-13,00:51:42.000,347,11101815,-795,0,1765587101,15141.756647349997,173.67145968000113,50736.11025096001 2025-12-13,00:51:43.000,347,11101783,-795,0,1765587102,15141.601712219992,173.74900011000136,50736.068328240006 2025-12-13,00:51:44.000,347,11101799,-795,0,1765587103,15141.419831849991,173.8053931500035,50736.054354 2025-12-13,00:51:45.000,347,11101804,-795,0,1765587104,15141.26489672,173.84768792999967,50736.08230248 2025-12-13,00:51:46.000,347,11101846,-795,0,1765587105,15141.11669789999,173.8899827100031,50736.01941840001 2025-12-13,00:51:47.000,347,11101832,-795,0,1765587106,15140.988708009994,173.8899827100031,50736.117238080005 2025-12-13,00:51:48.000,347,11101841,-795,0,1765587107,15140.847245499994,173.90408097000181,50736.08230248 2025-12-13,00:51:49.000,347,11101846,-795,0,1765587108,15140.800091329998,173.86883531999774,50736.1242252 2025-12-13,00:51:50.000,347,11101827,-795,0,1765587109,15140.658628819998,173.86883531999774,50736.11025096001 2025-12-13,00:51:51.000,347,11101847,-675,0,1765587110,15140.611474650002,173.8406388000003,50736.09627672 2025-12-13,00:51:52.000,347,11101862,-795,0,1765587111,15140.517166309997,173.83358967000095,50736.054354 2025-12-13,00:51:53.000,347,11101833,-715,0,1765587112,15140.470012140002,173.69965619999857,50736.07531536 2025-12-13,00:51:54.000,347,11101842,-795,0,1765587113,15140.362231179992,173.6432631600037,50736.04037976001 2025-12-13,00:51:55.000,347,11101817,-795,0,1765587114,15140.355494869997,173.60801750999963,50736.08928960001 2025-12-13,00:51:56.000,347,11101812,-795,0,1765587115,15140.335285939997,173.53752620999876,50736.03339264 2025-12-13,00:51:57.000,347,11101829,-795,0,1765587116,15140.328549630001,173.45998577999853,50736.068328240006 2025-12-13,00:51:58.000,347,11101861,-795,0,1765587117,15140.328549630001,173.38949447999767,50736.10326384 2025-12-13,00:51:59.000,347,11101859,-795,0,1765587118,15140.247713910001,173.35424883000087,50735.93557296 2025-12-13,00:52:00.000,347,11101823,-795,0,1765587119,15140.288131770001,173.31900318000407,50735.97050856001 2025-12-13,00:52:01.000,347,11101833,-755,0,1765587120,15140.308340700001,173.22736448999785,50735.95653432 2025-12-13,00:52:02.000,347,11101846,-795,0,1765587121,15140.362231179992,173.17802058000234,50735.900637360006 2025-12-13,00:52:03.000,347,11101820,-795,0,1765587122,15140.382440109992,173.14277492999827,50735.88666312 2025-12-13,00:52:04.000,347,11101783,-795,0,1765587123,15140.490221070002,173.07933276000404,50735.90762448 2025-12-13,00:52:05.000,347,11101809,-795,0,1765587124,15140.557584169997,173.0863818900034,50735.92159872001 2025-12-13,00:52:06.000,347,11101821,-795,0,1765587125,15140.624947269993,173.05113623999932,50735.82377904001 2025-12-13,00:52:07.000,347,11101767,-795,0,1765587126,15140.692310369988,173.11457841000083,50735.80281768001 2025-12-13,00:52:08.000,347,11101814,-795,0,1765587127,15140.725991919993,173.1004801500021,50735.69102376 2025-12-13,00:52:09.000,347,11101787,-795,0,1765587128,15140.766409779993,173.1498240600049,50735.72595936001 2025-12-13,00:52:10.000,347,11101822,-755,0,1765587129,15140.746200849993,173.14277492999827,50735.663075280005 2025-12-13,00:52:11.000,347,11101808,-795,0,1765587130,15140.806827639994,173.19211884000106,50735.65608816001 2025-12-13,00:52:12.000,347,11101852,-795,0,1765587131,15140.773146089989,173.21326622999914,50735.60717832001 2025-12-13,00:52:13.000,347,11101778,-795,0,1765587132,15140.759673469998,173.2203153599985,50735.59320408 2025-12-13,00:52:14.000,347,11101773,-675,0,1765587133,15140.725991919993,173.24146275000385,50735.52333288 2025-12-13,00:52:15.000,347,11101848,-715,0,1765587134,15140.685574059993,173.29080665999936,50735.46743592001 2025-12-13,00:52:16.000,347,11101830,-795,0,1765587135,15140.672101439988,173.31195405000472,50735.48839728001 2025-12-13,00:52:17.000,347,11101798,-795,0,1765587136,15140.638419889998,173.34015057000215,50735.47442304 2025-12-13,00:52:18.000,347,11101791,-795,0,1765587137,15140.618210959998,173.3824453499983,50735.4604488 2025-12-13,00:52:19.000,347,11101792,-795,0,1765587138,15140.523902619992,173.35424883000087,50735.509358639996 2025-12-13,00:52:20.000,347,11101827,-795,0,1765587139,15140.490221070002,173.41769100000238,50735.46743592001 2025-12-13,00:52:21.000,347,11101798,-795,0,1765587140,15140.463275829992,173.50228056000196,50735.446474560005 2025-12-13,00:52:22.000,347,11101802,-795,0,1765587141,15140.395912729997,173.52342795000004,50735.4604488 2025-12-13,00:52:23.000,347,11101801,-795,0,1765587142,15140.389176420002,173.5586736000041,50735.43250032 2025-12-13,00:52:24.000,347,11101810,-795,0,1765587143,15140.348758560001,173.5798209900022,50735.43250032 2025-12-13,00:52:25.000,347,11101816,-755,0,1765587144,15140.348758560001,173.6432631600037,50735.40455184 2025-12-13,00:52:26.000,347,11101822,-715,0,1765587145,15140.274659149996,173.6432631600037,50735.36961624001 2025-12-13,00:52:27.000,347,11101780,-795,0,1765587146,15140.328549630001,173.66441055000178,50735.41153896 2025-12-13,00:52:28.000,347,11101766,-795,0,1765587147,15140.362231179992,173.6926070699992,50735.45346168 2025-12-13,00:52:29.000,347,11101806,-795,0,1765587148,15140.422857969992,173.74900011000136,50735.53730712001 2025-12-13,00:52:30.000,347,11101825,-795,0,1765587149,15140.456539519997,173.77014749999944,50735.565255600006 2025-12-13,00:52:31.000,347,11101803,-755,0,1765587150,15140.470012140002,173.8265405400016,50735.57922984 2025-12-13,00:52:32.000,347,11101867,-795,0,1765587151,15140.537375239997,173.91817923000053,50735.47442304 2025-12-13,00:52:33.000,347,11101825,-795,0,1765587152,15140.530638930002,173.96752314000332,50735.43250032 2025-12-13,00:52:34.000,347,11101779,-795,0,1765587153,15140.618210959998,174.07326009000099,50735.4255132 2025-12-13,00:52:35.000,347,11101778,-795,0,1765587154,15140.658628819998,174.16489877999993,50735.48141016 2025-12-13,00:52:36.000,347,11101818,-795,0,1765587155,15140.705782989993,174.2353900800008,50735.495384400005 2025-12-13,00:52:37.000,347,11101811,-795,0,1765587156,15140.712519299988,174.29178312000295,50735.43948744001 2025-12-13,00:52:38.000,347,11101815,-795,0,1765587157,15140.699046679998,174.36932355000317,50735.38359048 2025-12-13,00:52:39.000,347,11101839,-795,0,1765587158,15140.665365129993,174.4468639800034,50735.36961624001 2025-12-13,00:52:40.000,347,11101789,-795,0,1765587159,15140.705782989993,174.48915875999955,50735.376603360004 2025-12-13,00:52:41.000,347,11101788,-795,0,1765587160,15140.678837749998,174.53850267000234,50735.36961624001 2025-12-13,00:52:42.000,347,11101773,-795,0,1765587161,15140.658628819998,174.51735528000427,50735.36262912 2025-12-13,00:52:43.000,347,11101796,-795,0,1765587162,15140.665365129993,174.56669918999978,50735.41852608001 2025-12-13,00:52:44.000,347,11101810,-795,0,1765587163,15140.638419889998,174.53850267000234,50735.38359048 2025-12-13,00:52:45.000,347,11101819,-795,0,1765587164,15140.638419889998,174.5103061500049,50735.376603360004 2025-12-13,00:52:46.000,347,11101795,-795,0,1765587165,15140.550847860002,174.46801137000148,50735.41852608001 2025-12-13,00:52:47.000,347,11101778,-795,0,1765587166,15140.550847860002,174.40456919999997,50735.40455184 2025-12-13,00:52:48.000,347,11101810,-795,0,1765587167,15140.490221070002,174.34112702999846,50735.40455184 2025-12-13,00:52:49.000,347,11101789,-795,0,1765587168,15140.463275829992,174.2988322500023,50735.34865488001 2025-12-13,00:52:50.000,347,11101794,-795,0,1765587169,15140.456539519997,174.17899703999865,50735.32070640001 2025-12-13,00:52:51.000,347,11101775,-755,0,1765587170,15140.449803210002,174.15784965000057,50735.33468064 2025-12-13,00:52:52.000,347,11101758,-795,0,1765587171,15140.449803210002,174.1367022600025,50735.32070640001 2025-12-13,00:52:53.000,347,11101762,-715,0,1765587172,15140.402649039992,174.16489877999993,50735.29275792 2025-12-13,00:52:54.000,347,11101806,-795,0,1765587173,15140.389176420002,174.186046169998,50735.22288672001 2025-12-13,00:52:55.000,347,11101805,-795,0,1765587174,15140.389176420002,174.24948833999952,50735.208912480004 2025-12-13,00:52:56.000,347,11101789,-795,0,1765587175,15140.409385350002,174.3340778999991,50735.20192536001 2025-12-13,00:52:57.000,347,11101793,-755,0,1765587176,15140.436330589997,174.35522529000446,50735.208912480004 2025-12-13,00:52:58.000,347,11101782,-795,0,1765587177,15140.463275829992,174.43981485000404,50735.18795112 2025-12-13,00:52:59.000,347,11101787,-795,0,1765587178,15140.517166309997,174.4821096300002,50735.1460284 2025-12-13,00:53:00.000,347,11101749,-795,0,1765587179,15140.550847860002,174.55260093000106,50735.11807992 2025-12-13,00:53:01.000,347,11101813,-795,0,1765587180,15140.571056790002,174.6301413600013,50735.041221600004 2025-12-13,00:53:02.000,347,11101821,-795,0,1765587181,15140.638419889998,174.70768179000152,50735.02724736 2025-12-13,00:53:03.000,347,11101787,-795,0,1765587182,15140.719255609998,174.81341873999918,50734.98532464001 2025-12-13,00:53:04.000,347,11101765,-795,0,1765587183,15140.752937159989,174.96145047000027,50735.01327312001 2025-12-13,00:53:05.000,347,11101803,-795,0,1765587184,15140.813563949989,175.01784351000242,50734.99929888 2025-12-13,00:53:06.000,347,11101806,-795,0,1765587185,15140.867454429994,175.1376787199988,50734.943401920005 2025-12-13,00:53:07.000,347,11101784,-795,0,1765587186,15140.91460859999,175.24341567000374,50734.85256936 2025-12-13,00:53:08.000,347,11101804,-795,0,1765587187,15140.968499079994,175.36325088000012,50734.84558224001 2025-12-13,00:53:09.000,347,11101790,-715,0,1765587188,15140.97523538999,175.42669305000163,50734.80365952 2025-12-13,00:53:10.000,347,11101804,-795,0,1765587189,15141.00218063,175.51833174000058,50734.85955648 2025-12-13,00:53:11.000,347,11101823,-795,0,1765587190,15140.99544431999,175.57472478000273,50734.86654360001 2025-12-13,00:53:12.000,347,11101802,-795,0,1765587191,15140.988708009994,175.63111782000487,50734.84558224001 2025-12-13,00:53:13.000,347,11101827,-795,0,1765587192,15140.921344909999,175.66636347000167,50734.81763376001 2025-12-13,00:53:14.000,347,11101799,-795,0,1765587193,15140.93481752999,175.68751085999975,50734.824620880005 2025-12-13,00:53:15.000,347,11101761,-795,0,1765587194,15140.93481752999,175.71570738000446,50734.74776256001 2025-12-13,00:53:16.000,347,11101798,-795,0,1765587195,15140.887663359994,175.72275651000382,50734.74776256001 2025-12-13,00:53:17.000,347,11101824,-795,0,1765587196,15140.847245499994,175.71570738000446,50734.71282696 2025-12-13,00:53:18.000,347,11101826,-795,0,1765587197,15140.840509189999,175.73685477000254,50734.656930000005 2025-12-13,00:53:19.000,347,11101754,-795,0,1765587198,15140.759673469998,175.7439039000019,50734.670904239996 2025-12-13,00:53:20.000,347,11101818,-715,0,1765587199,15140.752937159989,175.73685477000254,50734.608020160005 2025-12-13,00:53:21.000,347,11101828,-795,0,1765587200,15140.678837749998,175.76505128999997,50734.6918656 2025-12-13,00:53:22.000,347,11101808,-795,0,1765587201,15140.577793099998,175.76505128999997,50734.64994288001 2025-12-13,00:53:23.000,347,11101811,-795,0,1765587202,15140.496957379997,175.76505128999997,50734.66391712 2025-12-13,00:53:24.000,347,11101797,-795,0,1765587203,15140.395912729997,175.7932478100047,50734.6219944 2025-12-13,00:53:25.000,347,11101807,-795,0,1765587204,15140.315077009996,175.78619867999805,50734.6219944 2025-12-13,00:53:26.000,347,11101803,-795,0,1765587205,15140.254450219996,175.80029694000405,50734.5870588 2025-12-13,00:53:27.000,347,11101810,-795,0,1765587206,15140.214032359996,175.85668997999892,50734.6918656 2025-12-13,00:53:28.000,347,11101793,-795,0,1765587207,15140.12646033,175.87783737000427,50734.66391712 2025-12-13,00:53:29.000,347,11101821,-795,0,1765587208,15140.072569849995,175.84964084999956,50734.62898152001 2025-12-13,00:53:30.000,347,11101788,-795,0,1765587209,15139.991734129995,175.86373910999828,50734.62898152001 2025-12-13,00:53:31.000,347,11101825,-795,0,1765587210,15139.95805257999,175.8707882400049,50734.608020160005 2025-12-13,00:53:32.000,347,11101848,-795,0,1765587211,15139.94457996,175.85668997999892,50734.56609744 2025-12-13,00:53:33.000,347,11101831,-795,0,1765587212,15139.9041621,175.83554259000084,50734.56609744 2025-12-13,00:53:34.000,347,11101828,-795,0,1765587213,15139.9041621,175.83554259000084,50734.54513608 2025-12-13,00:53:35.000,347,11101802,-795,0,1765587214,15139.91763471999,175.81439520000276,50734.53116184001 2025-12-13,00:53:36.000,347,11101772,-795,0,1765587215,15139.9041621,175.7791495499987,50734.52417472 2025-12-13,00:53:37.000,347,11101794,-635,0,1765587216,15139.89742578999,175.77210041999933,50734.45430352 2025-12-13,00:53:38.000,347,11101820,-795,0,1765587217,15139.87721685999,175.7932478100047,50734.43334216001 2025-12-13,00:53:39.000,347,11101814,-795,0,1765587218,15139.86374424,175.75095303000126,50734.3774452 2025-12-13,00:53:40.000,347,11101815,-795,0,1765587219,15139.83679899999,175.7439039000019,50734.3774452 2025-12-13,00:53:41.000,347,11101773,-795,0,1765587220,15139.850271619995,175.70160911999847,50734.35648384 2025-12-13,00:53:42.000,347,11101816,-635,0,1765587221,15139.830062689995,175.68751085999975,50734.335522479996 2025-12-13,00:53:43.000,347,11101838,-755,0,1765587222,15139.809853759994,175.63816695000423,50734.25866416 2025-12-13,00:53:44.000,347,11101809,-795,0,1765587223,15139.809853759994,175.6945599899991,50734.24468992001 2025-12-13,00:53:45.000,347,11101813,-795,0,1765587224,15139.830062689995,175.65226521000295,50734.23071568 2025-12-13,00:53:46.000,347,11101820,-795,0,1765587225,15139.79638113999,175.60997042999952,50734.153857360005 2025-12-13,00:53:47.000,347,11101811,-795,0,1765587226,15139.82332638,175.560626520004,50734.11892176 2025-12-13,00:53:48.000,347,11101808,-675,0,1765587227,15139.789644829994,175.56767565000337,50734.07699904001 2025-12-13,00:53:49.000,347,11101827,-795,0,1765587228,15139.850271619995,175.560626520004,50734.00712784001 2025-12-13,00:53:50.000,347,11101827,-795,0,1765587229,15139.83679899999,175.58882304000144,50734.04206344 2025-12-13,00:53:51.000,347,11101785,-795,0,1765587230,15139.85700792999,175.50423348000186,50734.04206344 2025-12-13,00:53:52.000,347,11101816,-795,0,1765587231,15139.82332638,175.546528259998,50733.97917936001 2025-12-13,00:53:53.000,347,11101830,-795,0,1765587232,15139.81659006999,175.55357739000465,50733.986166480005 2025-12-13,00:53:54.000,347,11101792,-795,0,1765587233,15139.80311745,175.57472478000273,50733.84642408 2025-12-13,00:53:55.000,347,11101824,-715,0,1765587234,15139.81659006999,175.58177391000208,50733.81148848001 2025-12-13,00:53:56.000,347,11101763,-755,0,1765587235,15139.76269959,175.58882304000144,50733.818475600005 2025-12-13,00:53:57.000,347,11101784,-795,0,1765587236,15139.661654939999,175.6452160800036,50733.7486044 2025-12-13,00:53:58.000,347,11101815,-795,0,1765587237,15139.627973389994,175.66636347000167,50733.65777184 2025-12-13,00:53:59.000,347,11101815,-795,0,1765587238,15139.601028149998,175.62406868999824,50733.65777184 2025-12-13,00:54:00.000,347,11101818,-795,0,1765587239,15139.547137669993,175.65226521000295,50733.55995216 2025-12-13,00:54:01.000,347,11101824,-675,0,1765587240,15139.513456119988,175.5958721700008,50733.608862 2025-12-13,00:54:02.000,347,11101805,-795,0,1765587241,15139.499983499998,175.60292130000016,50733.532003680004 2025-12-13,00:54:03.000,347,11101801,-795,0,1765587242,15139.520192429998,175.560626520004,50733.50405520001 2025-12-13,00:54:04.000,347,11101843,-795,0,1765587243,15139.553873979989,175.58177391000208,50733.47610672001 2025-12-13,00:54:05.000,347,11101814,-795,0,1765587244,15139.540401359998,175.560626520004,50733.44117112 2025-12-13,00:54:06.000,347,11101782,-795,0,1765587245,15139.533665049988,175.57472478000273,50733.40623552001 2025-12-13,00:54:07.000,347,11101809,-795,0,1765587246,15139.560610289998,175.5958721700008,50733.41322264 2025-12-13,00:54:08.000,347,11101848,-795,0,1765587247,15139.560610289998,175.5958721700008,50733.385274160006 2025-12-13,00:54:09.000,347,11101795,-715,0,1765587248,15139.560610289998,175.60997042999952,50733.35033856 2025-12-13,00:54:10.000,347,11101830,-795,0,1765587249,15139.547137669993,175.58177391000208,50733.34335144 2025-12-13,00:54:11.000,347,11101808,-795,0,1765587250,15139.520192429998,175.6593143400023,50733.30841584001 2025-12-13,00:54:12.000,347,11101808,-795,0,1765587251,15139.520192429998,175.66636347000167,50733.23155752 2025-12-13,00:54:13.000,347,11101806,-795,0,1765587252,15139.499983499998,175.6804617300004,50733.16867344001 2025-12-13,00:54:14.000,347,11101748,-795,0,1765587253,15139.486510879993,175.71570738000446,50733.18264768 2025-12-13,00:54:15.000,347,11101798,-795,0,1765587254,15139.520192429998,175.76505128999997,50733.09181512001 2025-12-13,00:54:16.000,347,11101840,-795,0,1765587255,15139.560610289998,175.7932478100047,50733.147712080005 2025-12-13,00:54:17.000,347,11101832,-795,0,1765587256,15139.614500769989,175.84964084999956,50733.07784088 2025-12-13,00:54:18.000,347,11101799,-795,0,1765587257,15139.654918629989,175.9271812799998,50733.06386664 2025-12-13,00:54:19.000,347,11101828,-795,0,1765587258,15139.69533648999,176.00472171,50733.07784088 2025-12-13,00:54:20.000,347,11101810,-795,0,1765587259,15139.71554541999,176.13160605000303,50733.00098256001 2025-12-13,00:54:21.000,347,11101825,-795,0,1765587260,15139.73575434999,176.23029387000133,50732.98700832 2025-12-13,00:54:22.000,347,11101796,-795,0,1765587261,15139.73575434999,176.3007851700022,50732.980021200005 2025-12-13,00:54:23.000,347,11101820,-795,0,1765587262,15139.73575434999,176.42062037999858,50732.92412424001 2025-12-13,00:54:24.000,347,11101819,-795,0,1765587263,15139.681863869999,176.49111167999945,50732.89617576 2025-12-13,00:54:25.000,347,11101816,-795,0,1765587264,15139.648182319994,176.5475047200016,50732.89617576 2025-12-13,00:54:26.000,347,11101826,-795,0,1765587265,15139.547137669993,176.58979949999775,50732.85425304001 2025-12-13,00:54:27.000,347,11101830,-795,0,1765587266,15139.506719809993,176.60389776000375,50732.82630456001 2025-12-13,00:54:28.000,347,11101827,-795,0,1765587267,15139.405675159993,176.67438906000461,50732.83329168001 2025-12-13,00:54:29.000,347,11101837,-795,0,1765587268,15139.331575750002,176.73783122999885,50732.82630456001 2025-12-13,00:54:30.000,347,11101820,-795,0,1765587269,15139.270948960002,176.7448803599982,50732.84726592 2025-12-13,00:54:31.000,347,11101794,-795,0,1765587270,15139.244003719992,176.78012601000228,50732.882201520006 2025-12-13,00:54:32.000,347,11101826,-795,0,1765587271,15139.196849549997,176.80127340000035,50732.78438184001 2025-12-13,00:54:33.000,347,11101854,-795,0,1765587272,15139.163167999992,176.8083225299997,50732.693549280004 2025-12-13,00:54:34.000,347,11101825,-795,0,1765587273,15139.136222759997,176.81537165999907,50732.72149776 2025-12-13,00:54:35.000,347,11101818,-755,0,1765587274,15139.095804899996,176.8576664400025,50732.75643336001 2025-12-13,00:54:36.000,347,11101827,-795,0,1765587275,15139.102541209992,176.85061731000314,50732.714510640006 2025-12-13,00:54:37.000,347,11101809,-795,0,1765587276,15139.041914419991,176.85061731000314,50732.67258792 2025-12-13,00:54:38.000,347,11101816,-795,0,1765587277,15138.961078699991,176.81537165999907,50732.665600800006 2025-12-13,00:54:39.000,347,11101800,-715,0,1765587278,15138.934133459996,176.80127340000035,50732.70752352001 2025-12-13,00:54:40.000,347,11101834,-795,0,1765587279,15138.88697929,176.78717514000164,50732.714510640006 2025-12-13,00:54:41.000,347,11101818,-795,0,1765587280,15138.81961618999,176.78012601000228,50732.73547200001 2025-12-13,00:54:42.000,347,11101792,-755,0,1765587281,15138.73878046999,176.7096347100014,50732.7005364 2025-12-13,00:54:43.000,347,11101818,-795,0,1765587282,15138.61752688999,176.68848732000333,50732.6306652 2025-12-13,00:54:44.000,347,11101789,-795,0,1765587283,15138.590581649994,176.63914341000054,50732.72848488 2025-12-13,00:54:45.000,347,11101846,-795,0,1765587284,15138.570372719994,176.66029079999862,50732.68656216001 2025-12-13,00:54:46.000,347,11101813,-795,0,1765587285,15138.489536999994,176.61799602000247,50732.70752352001 2025-12-13,00:54:47.000,347,11101849,-795,0,1765587286,15138.462591759999,176.61799602000247,50732.63765232001 2025-12-13,00:54:48.000,347,11101811,-795,0,1765587287,15138.49627330999,176.6461925399999,50732.65861368001 2025-12-13,00:54:49.000,347,11101819,-795,0,1765587288,15138.469328069994,176.6109468900031,50732.6306652 2025-12-13,00:54:50.000,347,11101800,-795,0,1765587289,15138.49627330999,176.63209428000118,50732.60271672 2025-12-13,00:54:51.000,347,11101805,-795,0,1765587290,15138.543427479999,176.6109468900031,50732.644639440005 2025-12-13,00:54:52.000,347,11101831,-795,0,1765587291,15138.570372719994,176.5475047200016,50732.60970384 2025-12-13,00:54:53.000,347,11101785,-795,0,1765587292,15138.61752688999,176.5475047200016,50732.53983264001 2025-12-13,00:54:54.000,347,11101824,-795,0,1765587293,15138.66468106,176.4981608099988,50732.51887128001 2025-12-13,00:54:55.000,347,11101809,-795,0,1765587294,15138.732044159995,176.4840625500001,50732.48393568 2025-12-13,00:54:56.000,347,11101810,-795,0,1765587295,15138.812879879995,176.40652211999986,50732.42105160001 2025-12-13,00:54:57.000,347,11101809,-795,0,1765587296,15138.86003404999,176.37832560000243,50732.44201296 2025-12-13,00:54:58.000,347,11101820,-795,0,1765587297,15138.913924529996,176.34307994999836,50732.41406448 2025-12-13,00:54:59.000,347,11101843,-795,0,1765587298,15138.954342389996,176.32193256000028,50732.358167520004 2025-12-13,00:55:00.000,347,11101816,-795,0,1765587299,15138.96781501,176.3501290799977,50732.28130920001 2025-12-13,00:55:01.000,347,11101837,-795,0,1765587300,15139.021705489991,176.3501290799977,50732.29528344 2025-12-13,00:55:02.000,347,11101828,-795,0,1765587301,15139.048650730001,176.35717821000435,50732.28130920001 2025-12-13,00:55:03.000,347,11101820,-795,0,1765587302,15139.055387039996,176.42062037999858,50732.26733496 2025-12-13,00:55:04.000,347,11101827,-795,0,1765587303,15139.075595969996,176.41357124999922,50732.22541224 2025-12-13,00:55:05.000,347,11101835,-795,0,1765587304,15139.089068590001,176.462915160002,50732.1765024 2025-12-13,00:55:06.000,347,11101832,-795,0,1765587305,15139.156431689997,176.5475047200016,50732.162528160006 2025-12-13,00:55:07.000,347,11101834,-795,0,1765587306,15139.176640619997,176.61799602000247,50732.07868272 2025-12-13,00:55:08.000,347,11101821,-795,0,1765587307,15139.142959069992,176.70258558000205,50732.06470848001 2025-12-13,00:55:09.000,347,11101801,-795,0,1765587308,15139.142959069992,176.75192949000484,50732.0018244 2025-12-13,00:55:10.000,347,11101821,-755,0,1765587309,15139.142959069992,176.8294699199978,50731.994837280006 2025-12-13,00:55:11.000,347,11101823,-795,0,1765587310,15139.129486450001,176.89996121999866,50731.994837280006 2025-12-13,00:55:12.000,347,11101864,-795,0,1765587311,15139.149695380002,176.97045251999953,50731.973875920005 2025-12-13,00:55:13.000,347,11101831,-795,0,1765587312,15139.102541209992,177.0550420799991,50731.96688880001 2025-12-13,00:55:14.000,347,11101840,-795,0,1765587313,15139.129486450001,177.09028773000318,50731.95990168 2025-12-13,00:55:15.000,347,11101814,-795,0,1765587314,15139.055387039996,177.1537299000047,50731.9319532 2025-12-13,00:55:16.000,347,11101841,-795,0,1765587315,15139.035178109996,177.23127032999764,50731.89003048 2025-12-13,00:55:17.000,347,11101839,-795,0,1765587316,15139.028441800001,177.2665159800017,50731.876056240006 2025-12-13,00:55:18.000,347,11101830,-795,0,1765587317,15139.001496559991,177.3158598900045,50731.77823656001 2025-12-13,00:55:19.000,347,11101776,-795,0,1765587318,15138.981287629991,177.35815467000066,50731.77124944 2025-12-13,00:55:20.000,347,11101835,-795,0,1765587319,15138.934133459996,177.40749858000345,50731.72932672001 2025-12-13,00:55:21.000,347,11101827,-795,0,1765587320,15138.90045190999,177.47798988000432,50731.73631384 2025-12-13,00:55:22.000,347,11101819,-795,0,1765587321,15138.90045190999,177.5625794400039,50731.687404000004 2025-12-13,00:55:23.000,347,11101794,-795,0,1765587322,15138.913924529996,177.65421813000285,50731.68041688001 2025-12-13,00:55:24.000,347,11101813,-795,0,1765587323,15138.96781501,177.7247094300037,50731.659455520006 2025-12-13,00:55:25.000,347,11101859,-795,0,1765587324,15138.974551319996,177.8092989900033,50731.638494160004 2025-12-13,00:55:26.000,347,11101820,-795,0,1765587325,15138.954342389996,177.85159376999945,50731.50573888 2025-12-13,00:55:27.000,347,11101828,-795,0,1765587326,15138.954342389996,177.95028158999776,50731.59657144 2025-12-13,00:55:28.000,347,11101856,-795,0,1765587327,15138.954342389996,177.9573307200044,50731.519713120004 2025-12-13,00:55:29.000,347,11101822,-795,0,1765587328,15138.954342389996,178.03487115000462,50731.540674480006 2025-12-13,00:55:30.000,347,11101847,-795,0,1765587329,15138.90718822,178.02782201999798,50731.53368736001 2025-12-13,00:55:31.000,347,11101848,-795,0,1765587330,15138.88697929,178.04192028000398,50731.540674480006 2025-12-13,00:55:32.000,347,11101838,-795,0,1765587331,15138.80614357,178.04192028000398,50731.5476616 2025-12-13,00:55:33.000,347,11101784,-715,0,1765587332,15138.732044159995,178.04192028000398,50731.540674480006 2025-12-13,00:55:34.000,347,11101782,-795,0,1765587333,15138.691626299995,178.01372375999927,50731.50573888 2025-12-13,00:55:35.000,347,11101818,-795,0,1765587334,15138.57710902999,178.04192028000398,50731.50573888 2025-12-13,00:55:36.000,347,11101796,-795,0,1765587335,15138.55690009999,178.03487115000462,50731.470803280004 2025-12-13,00:55:37.000,347,11101776,-795,0,1765587336,15138.469328069994,178.07716593000077,50731.470803280004 2025-12-13,00:55:38.000,347,11101791,-515,0,1765587337,15138.401964969999,178.13355897000292,50731.48477752001 2025-12-13,00:55:39.000,347,11101760,-795,0,1765587338,15138.348074489993,178.14060810000228,50731.4777904 2025-12-13,00:55:40.000,347,11101804,-795,0,1765587339,15138.300920319998,178.14765723000164,50731.4079192 2025-12-13,00:55:41.000,347,11101821,-795,0,1765587340,15138.260502459998,178.12650984000356,50731.41490632001 2025-12-13,00:55:42.000,347,11101815,-795,0,1765587341,15138.220084599998,178.14765723000164,50731.421893440005 2025-12-13,00:55:43.000,347,11101801,-795,0,1765587342,15138.179666739998,178.14765723000164,50731.44285480001 2025-12-13,00:55:44.000,347,11101803,-715,0,1765587343,15138.186403049993,178.14060810000228,50731.38695784 2025-12-13,00:55:45.000,347,11101769,-675,0,1765587344,15138.112303640002,178.154706360001,50731.39394496001 2025-12-13,00:55:46.000,347,11101778,-795,0,1765587345,15138.017995299997,178.12650984000356,50731.39394496001 2025-12-13,00:55:47.000,347,11101801,-795,0,1765587346,15137.890005410001,178.12650984000356,50731.35900936 2025-12-13,00:55:48.000,347,11101801,-795,0,1765587347,15137.822642309991,178.0560185400027,50731.36599648001 2025-12-13,00:55:49.000,347,11101808,-795,0,1765587348,15137.68791611,178.01372375999927,50731.303112400004 2025-12-13,00:55:50.000,347,11101836,-795,0,1765587349,15137.55992621999,177.9925763700012,50731.33106088 2025-12-13,00:55:51.000,347,11101812,-795,0,1765587350,15137.46561788,177.90093768000224,50731.352022240004 2025-12-13,00:55:52.000,347,11101793,-795,0,1765587351,15137.33762798999,177.83044638000138,50731.352022240004 2025-12-13,00:55:53.000,347,11101787,-795,0,1765587352,15137.216374409989,177.76700420999987,50731.33106088 2025-12-13,00:55:54.000,347,11101787,-795,0,1765587353,15137.122066069998,177.68946377999964,50731.35900936 2025-12-13,00:55:55.000,347,11101789,-795,0,1765587354,15137.068175589993,177.63307074000477,50731.38695784 2025-12-13,00:55:56.000,347,11101797,-795,0,1765587355,15136.967130939993,177.55553031000454,50731.35900936 2025-12-13,00:55:57.000,347,11101821,-795,0,1765587356,15136.926713079993,177.47798988000432,50731.26118968 2025-12-13,00:55:58.000,347,11101802,-795,0,1765587357,15136.866086289992,177.35815467000066,50731.254202560005 2025-12-13,00:55:59.000,347,11101826,-795,0,1765587358,15136.812195810002,177.28061424000043,50731.12144728 2025-12-13,00:56:00.000,347,11101780,-795,0,1765587359,15136.818932119997,177.21012293999956,50731.156382880006 2025-12-13,00:56:01.000,347,11101818,-795,0,1765587360,15136.785250569992,177.1537299000047,50731.14939576001 2025-12-13,00:56:02.000,347,11101823,-795,0,1765587361,15136.778514259997,177.07618947000446,50731.04458896 2025-12-13,00:56:03.000,347,11101805,-795,0,1765587362,15136.731360090002,176.99159991000488,50731.00965336001 2025-12-13,00:56:04.000,347,11101827,-795,0,1765587363,15136.704414849992,176.91405948000465,50730.97471776 2025-12-13,00:56:05.000,347,11101803,-795,0,1765587364,15136.677469609996,176.81537165999907,50730.9537564 2025-12-13,00:56:06.000,347,11101797,-795,0,1765587365,15136.616842819996,176.7448803599982,50730.91183368001 2025-12-13,00:56:07.000,347,11101822,-795,0,1765587366,15136.542743409991,176.70258558000205,50730.87689808 2025-12-13,00:56:08.000,347,11101809,-795,0,1765587367,15136.44843507,176.61799602000247,50730.84196248001 2025-12-13,00:56:09.000,347,11101838,-675,0,1765587368,15136.434962449996,176.63914341000054,50730.80702688 2025-12-13,00:56:10.000,347,11101820,-795,0,1765587369,15136.434962449996,176.60389776000375,50730.76510416 2025-12-13,00:56:11.000,347,11101822,-795,0,1765587370,15136.42148982999,176.6109468900031,50730.71619432 2025-12-13,00:56:12.000,347,11101785,-715,0,1765587371,15136.333917799995,176.63914341000054,50730.68824584 2025-12-13,00:56:13.000,347,11101813,-795,0,1765587372,15136.24634577,176.66733992999798,50730.60440040001 2025-12-13,00:56:14.000,347,11101844,-795,0,1765587373,15136.20592791,176.61799602000247,50730.639336 2025-12-13,00:56:15.000,347,11101831,-795,0,1765587374,15136.152037429994,176.70258558000205,50730.54151632 2025-12-13,00:56:16.000,347,11101810,-755,0,1765587375,15136.07793801999,176.71668384000077,50730.653310240006 2025-12-13,00:56:17.000,347,11101827,-795,0,1765587376,15136.024047539999,176.72373297000013,50730.54151632 2025-12-13,00:56:18.000,347,11101872,-795,0,1765587377,15135.997102299989,176.76602775000356,50730.513567840004 2025-12-13,00:56:19.000,347,11101831,-795,0,1765587378,15135.943211819998,176.76602775000356,50730.44369664 2025-12-13,00:56:20.000,347,11101829,-795,0,1765587379,15135.949948129994,176.8083225299997,50730.40177392 2025-12-13,00:56:21.000,347,11101831,-795,0,1765587380,15135.909530269993,176.8576664400025,50730.3947868 2025-12-13,00:56:22.000,347,11101804,-795,0,1765587381,15135.923002889998,176.8929120899993,50730.37382544 2025-12-13,00:56:23.000,347,11101830,-795,0,1765587382,15135.909530269993,176.91405948000465,50730.317928480006 2025-12-13,00:56:24.000,347,11101814,-795,0,1765587383,15135.949948129994,176.99864904000424,50730.248057280005 2025-12-13,00:56:25.000,347,11101797,-795,0,1765587384,15135.983629679999,176.99864904000424,50730.27600576 2025-12-13,00:56:26.000,347,11101809,-795,0,1765587385,15135.943211819998,177.11143512000126,50730.2550444 2025-12-13,00:56:27.000,347,11101842,-795,0,1765587386,15136.010574919994,177.1396316399987,50730.24107016001 2025-12-13,00:56:28.000,347,11101809,-795,0,1765587387,15136.064465399999,177.21717206999892,50730.2550444 2025-12-13,00:56:29.000,347,11101851,-755,0,1765587388,15136.024047539999,177.27356511000107,50730.12228912001 2025-12-13,00:56:30.000,347,11101842,-795,0,1765587389,15136.09814694999,177.3017616299985,50730.17119896001 2025-12-13,00:56:31.000,347,11101791,-795,0,1765587390,15136.13856480999,177.33700728000258,50730.1851732 2025-12-13,00:56:32.000,347,11101846,-795,0,1765587391,15136.14530112,177.37225292999938,50730.16421184 2025-12-13,00:56:33.000,347,11101845,-715,0,1765587392,15136.18571898,177.46389161999832,50730.10132776001 2025-12-13,00:56:34.000,347,11101840,-795,0,1765587393,15136.212664219995,177.46389161999832,50730.10831488 2025-12-13,00:56:35.000,347,11101805,-795,0,1765587394,15136.21940052999,177.5132355300011,50730.115302 2025-12-13,00:56:36.000,347,11101814,-795,0,1765587395,15136.2665547,177.61897247999877,50730.150237600006 2025-12-13,00:56:37.000,347,11101840,-795,0,1765587396,15136.30697256,177.6612672600022,50730.12228912001 2025-12-13,00:56:38.000,347,11101843,-795,0,1765587397,15136.34739042,177.73175856000307,50730.05241792001 2025-12-13,00:56:39.000,347,11101820,-795,0,1765587398,15136.313708869995,177.78815159999795,50729.98953384 2025-12-13,00:56:40.000,347,11101809,-795,0,1765587399,15136.32044517999,177.8445446400001,50730.010495200004 2025-12-13,00:56:41.000,347,11101823,-795,0,1765587400,15136.32718149,177.8586428999988,50730.00350808001 2025-12-13,00:56:42.000,347,11101782,-635,0,1765587401,15136.32718149,177.9573307200044,50729.96857248 2025-12-13,00:56:43.000,347,11101821,-795,0,1765587402,15136.32044517999,178.02077288999863,50729.97555960001 2025-12-13,00:56:44.000,347,11101820,-795,0,1765587403,15136.313708869995,178.11241158000485,50729.97555960001 2025-12-13,00:56:45.000,347,11101829,-795,0,1765587404,15136.313708869995,178.18290287999844,50730.05241792001 2025-12-13,00:56:46.000,347,11101839,-795,0,1765587405,15136.28676363,178.3027380900021,50730.01748232 2025-12-13,00:56:47.000,347,11101806,-795,0,1765587406,15136.313708869995,178.34503286999825,50730.031456560006 2025-12-13,00:56:48.000,347,11101839,-795,0,1765587407,15136.293499939995,178.43667156000447,50730.05241792001 2025-12-13,00:56:49.000,347,11101830,-795,0,1765587408,15136.30697256,178.47896634000062,50730.06639216 2025-12-13,00:56:50.000,347,11101842,-795,0,1765587409,15136.23960945999,178.5847032899983,50730.02446944001 2025-12-13,00:56:51.000,347,11101852,-795,0,1765587410,15136.23960945999,178.62699807000172,50730.031456560006 2025-12-13,00:56:52.000,347,11101809,-795,0,1765587411,15136.192455289995,178.76798067000345,50730.031456560006 2025-12-13,00:56:53.000,347,11101813,-795,0,1765587412,15136.15877373999,178.82437370999833,50730.031456560006 2025-12-13,00:56:54.000,347,11101786,-795,0,1765587413,15136.050992779994,178.88781587999983,50729.97555960001 2025-12-13,00:56:55.000,347,11101794,-795,0,1765587414,15136.003838609999,178.8948650099992,50730.06639216 2025-12-13,00:56:56.000,347,11101809,-795,0,1765587415,15135.983629679999,178.97240543999942,50730.03844368 2025-12-13,00:56:57.000,347,11101826,-675,0,1765587416,15135.929739199993,179.03584761000093,50730.14325048001 2025-12-13,00:56:58.000,347,11101824,-795,0,1765587417,15135.896057649989,179.07109325999772,50730.10132776001 2025-12-13,00:56:59.000,347,11101831,-795,0,1765587418,15135.902793959998,179.0428967400003,50730.13626336 2025-12-13,00:57:00.000,347,11101828,-795,0,1765587419,15135.869112409993,179.1063389100018,50730.115302 2025-12-13,00:57:01.000,347,11101800,-795,0,1765587420,15135.808485619993,179.12748629999987,50730.08735352 2025-12-13,00:57:02.000,347,11101799,-795,0,1765587421,15135.821958239998,179.1204371700005,50730.15722472 2025-12-13,00:57:03.000,347,11101827,-795,0,1765587422,15135.795012999988,179.1415845599986,50730.13626336 2025-12-13,00:57:04.000,347,11101823,-795,0,1765587423,15135.815221929988,179.1415845599986,50730.17119896001 2025-12-13,00:57:05.000,347,11101804,-635,0,1765587424,15135.795012999988,179.1415845599986,50730.12228912001 2025-12-13,00:57:06.000,347,11101818,-795,0,1765587425,15135.727649899993,179.13453542999923,50730.129276240004 2025-12-13,00:57:07.000,347,11101817,-795,0,1765587426,15135.693968350002,179.09928978000244,50730.09434064 2025-12-13,00:57:08.000,347,11101776,-795,0,1765587427,15135.660286799997,179.1204371700005,50730.17119896001 2025-12-13,00:57:09.000,347,11101793,-795,0,1765587428,15135.653550490002,179.1063389100018,50730.17119896001 2025-12-13,00:57:10.000,347,11101796,-795,0,1765587429,15135.619868939997,179.13453542999923,50730.22010880001 2025-12-13,00:57:11.000,347,11101810,-795,0,1765587430,15135.565978459992,179.14863368999795,50730.199147440006 2025-12-13,00:57:12.000,347,11101782,-795,0,1765587431,15135.539033219997,179.19092847000138,50730.14325048001 2025-12-13,00:57:13.000,347,11101846,-795,0,1765587432,15135.505351669992,179.2543706400029,50730.17119896001 2025-12-13,00:57:14.000,347,11101818,-795,0,1765587433,15135.458197499996,179.28256716000033,50730.17119896001 2025-12-13,00:57:15.000,347,11101817,-795,0,1765587434,15135.471670120001,179.33896020000248,50730.19216032001 2025-12-13,00:57:16.000,347,11101799,-595,0,1765587435,15135.464933809992,179.34600933000183,50730.199147440006 2025-12-13,00:57:17.000,347,11101825,-715,0,1765587436,15135.491879050001,179.43764802000078,50730.24107016001 2025-12-13,00:57:18.000,347,11101819,-795,0,1765587437,15135.478406429997,179.5010901900023,50730.248057280005 2025-12-13,00:57:19.000,347,11101827,-795,0,1765587438,15135.404307019991,179.5504340999978,50730.24107016001 2025-12-13,00:57:20.000,347,11101827,-795,0,1765587439,15135.417779639996,179.62092539999867,50730.22010880001 2025-12-13,00:57:21.000,347,11101858,-795,0,1765587440,15135.417779639996,179.6984658299989,50730.150237600006 2025-12-13,00:57:22.000,347,11101807,-795,0,1765587441,15135.384098089991,179.75485887000104,50730.129276240004 2025-12-13,00:57:23.000,347,11101821,-795,0,1765587442,15135.390834400001,179.8253501700019,50730.13626336 2025-12-13,00:57:24.000,347,11101847,-795,0,1765587443,15135.357152849996,179.9099397300015,50730.15722472 2025-12-13,00:57:25.000,347,11101822,-795,0,1765587444,15135.411043330001,179.98043103000236,50730.12228912001 2025-12-13,00:57:26.000,347,11101826,-795,0,1765587445,15135.431252260001,180.05092233000323,50730.115302 2025-12-13,00:57:27.000,347,11101854,-795,0,1765587446,15135.478406429997,180.11436450000474,50730.031456560006 2025-12-13,00:57:28.000,347,11101815,-795,0,1765587447,15135.552505840002,180.19895406000433,50730.14325048001 2025-12-13,00:57:29.000,347,11101833,-795,0,1765587448,15135.592923700002,180.29059275000327,50730.07337928001 2025-12-13,00:57:30.000,347,11101797,-795,0,1765587449,15135.714177280002,180.3681331800035,50730.03844368 2025-12-13,00:57:31.000,347,11101841,-795,0,1765587450,15135.862376099998,180.38928057000157,50730.05241792001 2025-12-13,00:57:32.000,347,11101829,-795,0,1765587451,15135.949948129994,180.52321404000395,50730.010495200004 2025-12-13,00:57:33.000,347,11101814,-795,0,1765587452,15136.05772908999,180.60075447000418,50729.961585360004 2025-12-13,00:57:34.000,347,11101798,-795,0,1765587453,15136.15877373999,180.69239316000312,50729.961585360004 2025-12-13,00:57:35.000,347,11101841,-795,0,1765587454,15136.28676363,180.762884460004,50729.90568840001 2025-12-13,00:57:36.000,347,11101806,-795,0,1765587455,15136.40128089999,180.88976879999973,50729.91966264 2025-12-13,00:57:37.000,347,11101792,-795,0,1765587456,15136.475380309996,180.96730922999996,50729.85677856001 2025-12-13,00:57:38.000,347,11101801,-795,0,1765587457,15136.637051749996,181.03780053000082,50729.80786872001 2025-12-13,00:57:39.000,347,11101800,-795,0,1765587458,15136.697678539997,181.09419357000297,50729.842804320004 2025-12-13,00:57:40.000,347,11101756,-795,0,1765587459,15136.832404740002,181.19288139000128,50729.78690736001 2025-12-13,00:57:41.000,347,11101820,-795,0,1765587460,15136.946922009993,181.24222530000407,50729.80786872001 2025-12-13,00:57:42.000,347,11101789,-795,0,1765587461,15136.994076179988,181.29156920999958,50729.71004904 2025-12-13,00:57:43.000,347,11101796,-795,0,1765587462,15137.088384519993,181.3056674699983,50729.744984640005 2025-12-13,00:57:44.000,347,11101784,-795,0,1765587463,15137.189429169994,181.32681486000365,50729.78690736001 2025-12-13,00:57:45.000,347,11101821,-795,0,1765587464,15137.263528579999,181.34796225000173,50729.75197176 2025-12-13,00:57:46.000,347,11101888,-755,0,1765587465,15137.351100609994,181.3691096399998,50729.76594600001 2025-12-13,00:57:47.000,347,11101829,-795,0,1765587466,15137.3443643,181.34796225000173,50729.7310104 2025-12-13,00:57:48.000,347,11101847,-795,0,1765587467,15137.452145259995,181.32681486000365,50729.744984640005 2025-12-13,00:57:49.000,347,11101792,-795,0,1765587468,15137.46561788,181.31271659999766,50729.75197176 2025-12-13,00:57:50.000,347,11101801,-795,0,1765587469,15137.492563119995,181.26337269000214,50729.793894480004 2025-12-13,00:57:51.000,347,11101814,-635,0,1765587470,15137.44540895,181.24927443000342,50729.793894480004 2025-12-13,00:57:52.000,347,11101875,-795,0,1765587471,15137.43867263999,181.18583226000192,50729.793894480004 2025-12-13,00:57:53.000,347,11101836,-795,0,1765587472,15137.411727399995,181.14353747999849,50729.77293312 2025-12-13,00:57:54.000,347,11101787,-795,0,1765587473,15137.39825477999,181.06599704999826,50729.744984640005 2025-12-13,00:57:55.000,347,11101821,-715,0,1765587474,15137.29721012999,181.0096040100034,50729.71004904 2025-12-13,00:57:56.000,347,11101755,-795,0,1765587475,15137.270264889994,180.90386705999845,50729.73799752001 2025-12-13,00:57:57.000,347,11101822,-795,0,1765587476,15137.243319649999,180.93206358000316,50729.8008816 2025-12-13,00:57:58.000,347,11101804,-795,0,1765587477,15137.175956549989,180.88271967000037,50729.793894480004 2025-12-13,00:57:59.000,347,11101773,-795,0,1765587478,15137.095120829988,180.82632662999822,50729.77992024 2025-12-13,00:58:00.000,347,11101764,-795,0,1765587479,15137.101857139998,180.81927749999886,50729.82184296 2025-12-13,00:58:01.000,347,11101804,-795,0,1765587480,15137.081648209998,180.79813011000078,50729.76594600001 2025-12-13,00:58:02.000,347,11101818,-795,0,1765587481,15137.081648209998,180.81927749999886,50729.72402328 2025-12-13,00:58:03.000,347,11101822,-795,0,1765587482,15137.061439279998,180.79813011000078,50729.75197176 2025-12-13,00:58:04.000,347,11101832,-795,0,1765587483,15136.980603559998,180.75583533000463,50729.70306192 2025-12-13,00:58:05.000,347,11101785,-795,0,1765587484,15136.994076179988,180.79813011000078,50729.77992024 2025-12-13,00:58:06.000,347,11101825,-795,0,1765587485,15136.994076179988,180.79108098000142,50729.75895888 2025-12-13,00:58:07.000,347,11101799,-795,0,1765587486,15136.967130939993,180.8122283699995,50729.78690736001 2025-12-13,00:58:08.000,347,11101810,-795,0,1765587487,15136.879558909997,180.79108098000142,50729.71004904 2025-12-13,00:58:09.000,347,11101824,-795,0,1765587488,15136.798723189997,180.78403185000207,50729.75895888 2025-12-13,00:58:10.000,347,11101808,-795,0,1765587489,15136.751569020002,180.74173706999863,50729.76594600001 2025-12-13,00:58:11.000,347,11101797,-795,0,1765587490,15136.704414849992,180.76993359000335,50729.63319072 2025-12-13,00:58:12.000,347,11101819,-795,0,1765587491,15136.637051749996,180.74173706999863,50729.63319072 2025-12-13,00:58:13.000,347,11101814,-795,0,1765587492,15136.589897580001,180.73468793999928,50729.60524224 2025-12-13,00:58:14.000,347,11101815,-795,0,1765587493,15136.562952339991,180.7135405500012,50729.59825512001 2025-12-13,00:58:15.000,347,11101855,-795,0,1765587494,15136.542743409991,180.6782949000044,50729.577293760005 2025-12-13,00:58:16.000,347,11101789,-795,0,1765587495,15136.536007099996,180.64304925000033,50729.4864612 2025-12-13,00:58:17.000,347,11101812,-795,0,1765587496,15136.50906186,180.65714750999905,50729.479474080006 2025-12-13,00:58:18.000,347,11101817,-795,0,1765587497,15136.562952339991,180.64304925000033,50729.42357712 2025-12-13,00:58:19.000,347,11101839,-795,0,1765587498,15136.542743409991,180.62190186000225,50729.38165440001 2025-12-13,00:58:20.000,347,11101812,-755,0,1765587499,15136.583161269991,180.57960707999882,50729.40261576001 2025-12-13,00:58:21.000,347,11101790,-795,0,1765587500,15136.515798169996,180.5514105600014,50729.30479608001 2025-12-13,00:58:22.000,347,11101782,-795,0,1765587501,15136.542743409991,180.50911577999796,50729.290821840004 2025-12-13,00:58:23.000,347,11101781,-795,0,1765587502,15136.556216029996,180.49501751999924,50729.24889912 2025-12-13,00:58:24.000,347,11101780,-715,0,1765587503,15136.556216029996,180.41042795999965,50729.22793776 2025-12-13,00:58:25.000,347,11101776,-755,0,1765587504,15136.515798169996,180.33288752999943,50729.241912000005 2025-12-13,00:58:26.000,347,11101839,-755,0,1765587505,15136.596633889996,180.27649449000455,50729.123130960004 2025-12-13,00:58:27.000,347,11101838,-795,0,1765587506,15136.603370199991,180.22715058000176,50729.1021696 2025-12-13,00:58:28.000,347,11101806,-795,0,1765587507,15136.630315440001,180.16370841000025,50729.08120824 2025-12-13,00:58:29.000,347,11101790,-795,0,1765587508,15136.616842819996,180.10026623999875,50728.906530240005 2025-12-13,00:58:30.000,347,11101777,-795,0,1765587509,15136.643788059991,180.02272580999852,50728.892556 2025-12-13,00:58:31.000,347,11101810,-795,0,1765587510,15136.684205919992,179.98748016000172,50728.86460752 2025-12-13,00:58:32.000,347,11101832,-795,0,1765587511,15136.731360090002,179.99452929000108,50728.836659040004 2025-12-13,00:58:33.000,347,11101776,-795,0,1765587512,15136.791986880002,179.90289060000214,50728.787749200004 2025-12-13,00:58:34.000,347,11101788,-795,0,1765587513,15136.798723189997,179.86764494999807,50728.74582648 2025-12-13,00:58:35.000,347,11101808,-795,0,1765587514,15136.879558909997,179.84649756,50728.77377496 2025-12-13,00:58:36.000,347,11101809,-795,0,1765587515,15136.919976769997,179.7619080000004,50728.71089088001 2025-12-13,00:58:37.000,347,11101820,-795,0,1765587516,15136.973867250003,179.6632201800021,50728.70390376 2025-12-13,00:58:38.000,347,11101803,-715,0,1765587517,15137.000812489998,179.65617105000274,50728.59909696 2025-12-13,00:58:39.000,347,11101818,-795,0,1765587518,15137.081648209998,179.55748323000444,50728.49429016001 2025-12-13,00:58:40.000,347,11101788,-795,0,1765587519,15137.128802379993,179.47289367000485,50728.58512272 2025-12-13,00:58:41.000,347,11101852,-795,0,1765587520,15137.175956549989,179.3671567199999,50728.55018712 2025-12-13,00:58:42.000,347,11101827,-795,0,1765587521,15137.202901789999,179.27551803000097,50728.39647048001 2025-12-13,00:58:43.000,347,11101797,-795,0,1765587522,15137.29721012999,179.18387934000202,50728.354547760006 2025-12-13,00:58:44.000,347,11101790,-795,0,1765587523,15137.391518469994,179.07814239000436,50728.368522 2025-12-13,00:58:45.000,347,11101818,-795,0,1765587524,15137.44540895,178.96535631000006,50728.368522 2025-12-13,00:58:46.000,347,11101793,-795,0,1765587525,15137.47909049999,178.83847197000432,50728.305637920006 2025-12-13,00:58:47.000,347,11101805,-795,0,1765587526,15137.532980979995,178.69044024000323,50728.2637152 2025-12-13,00:58:48.000,347,11101823,-795,0,1765587527,15137.573398839995,178.62699807000172,50728.22179248 2025-12-13,00:58:49.000,347,11101818,-795,0,1765587528,15137.56666253,178.47896634000062,50728.25672808001 2025-12-13,00:58:50.000,347,11101797,-795,0,1765587529,15137.60708039,178.37322939000296,50728.165895520004 2025-12-13,00:58:51.000,347,11101810,-795,0,1765587530,15137.694652419996,178.28159070000402,50728.137947040006 2025-12-13,00:58:52.000,347,11101799,-675,0,1765587531,15137.782224449991,178.22519766000187,50728.03314024 2025-12-13,00:58:53.000,347,11101796,-795,0,1765587532,15137.856323859996,178.17585374999908,50728.0541016 2025-12-13,00:58:54.000,347,11101819,-795,0,1765587533,15137.883269099992,178.14765723000164,50728.0541016 2025-12-13,00:58:55.000,347,11101811,-795,0,1765587534,15137.970841130002,178.07716593000077,50727.998204640004 2025-12-13,00:58:56.000,347,11101835,-795,0,1765587535,15138.031467920002,178.04192028000398,50727.949294800004 2025-12-13,00:58:57.000,347,11101818,-795,0,1765587536,15138.119039949997,178.02077288999863,50727.94230768001 2025-12-13,00:58:58.000,347,11101837,-795,0,1765587537,15138.166194119993,178.0066746299999,50727.94230768001 2025-12-13,00:58:59.000,347,11101842,-795,0,1765587538,15138.186403049993,177.9925763700012,50727.9842304 2025-12-13,00:59:00.000,347,11101850,-515,0,1765587539,15138.226820909993,177.98552724000183,50727.96326904001 2025-12-13,00:59:01.000,347,11101825,-715,0,1765587540,15138.280711389998,177.9573307200044,50727.92134632001 2025-12-13,00:59:02.000,347,11101805,-795,0,1765587541,15138.273975079988,177.91503594000096,50727.89339784001 2025-12-13,00:59:03.000,347,11101788,-795,0,1765587542,15138.334601869989,177.87979029000417,50727.84448800001 2025-12-13,00:59:04.000,347,11101817,-795,0,1765587543,15138.361547109998,177.90093768000224,50727.85846224 2025-12-13,00:59:05.000,347,11101833,-795,0,1765587544,15138.435646519989,177.8445446400001,50727.802565280006 2025-12-13,00:59:06.000,347,11101779,-795,0,1765587545,15138.449119139994,177.83044638000138,50727.7396812 2025-12-13,00:59:07.000,347,11101802,-795,0,1765587546,15138.482800689999,177.75290595000115,50727.74666832 2025-12-13,00:59:08.000,347,11101832,-795,0,1765587547,15138.51648223999,177.73175856000307,50727.76762968 2025-12-13,00:59:09.000,347,11101817,-795,0,1765587548,15138.529954859994,177.68241465000028,50727.75365544001 2025-12-13,00:59:10.000,347,11101811,-795,0,1765587549,15138.570372719994,177.63307074000477,50727.75365544001 2025-12-13,00:59:11.000,347,11101783,-795,0,1765587550,15138.590581649994,177.5484811799979,50727.75365544001 2025-12-13,00:59:12.000,347,11101843,-795,0,1765587551,15138.630999509995,177.52028466000047,50727.66981 2025-12-13,00:59:13.000,347,11101838,-795,0,1765587552,15138.53669116999,177.43569510000088,50727.634874400006 2025-12-13,00:59:14.000,347,11101781,-795,0,1765587553,15138.543427479999,177.3511055400013,50727.64186152 2025-12-13,00:59:15.000,347,11101832,-795,0,1765587554,15138.482800689999,177.24536859000364,50727.613913040004 2025-12-13,00:59:16.000,347,11101766,-795,0,1765587555,15138.49627330999,177.16077903000405,50727.57897744 2025-12-13,00:59:17.000,347,11101797,-795,0,1765587556,15138.435646519989,177.02684556000168,50727.55801608001 2025-12-13,00:59:18.000,347,11101811,-795,0,1765587557,15138.408701279994,176.90701034999802,50727.613913040004 2025-12-13,00:59:19.000,347,11101843,-795,0,1765587558,15138.395228659989,176.82242078999843,50727.65583576001 2025-12-13,00:59:20.000,347,11101813,-795,0,1765587559,15138.327865559993,176.8083225299997,50727.69775848 2025-12-13,00:59:21.000,347,11101802,-795,0,1765587560,15138.334601869989,176.63209428000118,50727.65583576001 2025-12-13,00:59:22.000,347,11101808,-795,0,1765587561,15138.247029839993,176.6109468900031,50727.65583576001 2025-12-13,00:59:23.000,347,11101810,-795,0,1765587562,15138.240293529998,176.54045559000224,50727.60692592001 2025-12-13,00:59:24.000,347,11101841,-795,0,1765587563,15138.226820909993,176.50520993999817,50727.59295168 2025-12-13,00:59:25.000,347,11101860,-795,0,1765587564,15138.267238769993,176.5122590700048,50727.64186152 2025-12-13,00:59:26.000,347,11101824,-795,0,1765587565,15138.247029839993,176.47701342000073,50727.55801608001 2025-12-13,00:59:27.000,347,11101809,-635,0,1765587566,15138.273975079988,176.4488169000033,50727.516093360005 2025-12-13,00:59:28.000,347,11101823,-795,0,1765587567,15138.314392939988,176.4981608099988,50727.495132000004 2025-12-13,00:59:29.000,347,11101831,-795,0,1765587568,15138.307656629993,176.43471864000458,50727.55102896 2025-12-13,00:59:30.000,347,11101825,-795,0,1765587569,15138.354810799989,176.42062037999858,50727.52308048 2025-12-13,00:59:31.000,347,11101845,-795,0,1765587570,15138.381756039998,176.3642273400037,50727.565003200005 2025-12-13,00:59:32.000,347,11101811,-795,0,1765587571,15138.395228659989,176.336030819999,50727.55102896 2025-12-13,00:59:33.000,347,11101811,-795,0,1765587572,15138.395228659989,176.3007851700022,50727.48115776 2025-12-13,00:59:34.000,347,11101814,-795,0,1765587573,15138.422173899999,176.28668691000348,50727.50211912 2025-12-13,00:59:35.000,347,11101837,-755,0,1765587574,15138.449119139994,176.21619561000261,50727.57897744 2025-12-13,00:59:36.000,347,11101822,-795,0,1765587575,15138.469328069994,176.19504822000454,50727.57199032 2025-12-13,00:59:37.000,347,11101836,-795,0,1765587576,15138.47606437999,176.1175077900043,50727.53705472001 2025-12-13,00:59:38.000,347,11101843,-795,0,1765587577,15138.435646519989,176.08226214000024,50727.57897744 2025-12-13,00:59:39.000,347,11101843,-795,0,1765587578,15138.442382829999,176.0258690999981,50727.634874400006 2025-12-13,00:59:40.000,347,11101802,-795,0,1765587579,15138.428910209994,176.00472171,50727.5999388 2025-12-13,00:59:41.000,347,11101784,-795,0,1765587580,15138.334601869989,175.97652519000258,50727.613913040004 2025-12-13,00:59:42.000,347,11101825,-795,0,1765587581,15138.354810799989,175.89898476000235,50727.62090016 2025-12-13,00:59:43.000,347,11101803,-755,0,1765587582,15138.280711389998,175.8073460700034,50727.64884864 2025-12-13,00:59:44.000,347,11101812,-795,0,1765587583,15138.253766149988,175.80029694000405,50727.57199032 2025-12-13,00:59:45.000,347,11101797,-795,0,1765587584,15138.172930430002,175.71570738000446,50727.59295168 2025-12-13,00:59:46.000,347,11101819,-675,0,1765587585,15138.139248879997,175.6804617300004,50727.64186152 2025-12-13,00:59:47.000,347,11101824,-675,0,1765587586,15138.105567329992,175.63111782000487,50727.62788728001 2025-12-13,00:59:48.000,347,11101821,-795,0,1765587587,15138.058413159997,175.5958721700008,50727.64186152 2025-12-13,00:59:49.000,347,11101809,-795,0,1765587588,15137.950632200002,175.53947912999865,50727.64186152 2025-12-13,00:59:50.000,347,11101812,-795,0,1765587589,15137.970841130002,175.5324299999993,50727.62090016 2025-12-13,00:59:51.000,347,11101796,-795,0,1765587590,15137.903478029992,175.51833174000058,50727.60692592001 2025-12-13,00:59:52.000,347,11101795,-795,0,1765587591,15137.842851239991,175.51128261000122,50727.58596456001 2025-12-13,00:59:53.000,347,11101812,-795,0,1765587592,15137.76875183,175.51833174000058,50727.58596456001 2025-12-13,00:59:54.000,347,11101783,-595,0,1765587593,15137.735070279996,175.48308609000378,50727.662822880004 2025-12-13,00:59:55.000,347,11101830,-795,0,1765587594,15137.68791611,175.49013522000314,50727.65583576001 2025-12-13,00:59:56.000,347,11101803,-795,0,1765587595,15137.654234559996,175.48308609000378,50727.67679712001 2025-12-13,00:59:57.000,347,11101822,-795,0,1765587596,15137.60034407999,175.4478404399997,50727.69077136 2025-12-13,00:59:58.000,347,11101790,-795,0,1765587597,15137.573398839995,175.46193869999843,50727.62788728001 2025-12-13,00:59:59.000,347,11101839,-795,0,1765587598,15137.55992621999,175.34210349000205,50727.67679712001 2025-12-13,01:00:00.000,347,11101826,-795,0,1765587599,15137.56666253,175.3139069700046,50727.69775848 2025-12-13,01:00:01.000,347,11101801,-795,0,1765587600,15137.55992621999,175.27866132000054,50727.732694080005 2025-12-13,01:00:02.000,347,11101834,-795,0,1765587601,15137.553189909995,175.27161219000118,50727.67679712001 2025-12-13,01:00:03.000,347,11101820,-795,0,1765587602,15137.532980979995,175.29275957999926,50727.72570696001 2025-12-13,01:00:04.000,347,11101828,-795,0,1765587603,15137.52624467,175.27866132000054,50727.69775848 2025-12-13,01:00:05.000,347,11101837,-795,0,1765587604,15137.492563119995,175.26456306000182,50727.66981 2025-12-13,01:00:06.000,347,11101822,-795,0,1765587605,15137.492563119995,175.24341567000374,50727.70474560001 2025-12-13,01:00:07.000,347,11101840,-795,0,1765587606,15137.452145259995,175.25751393000246,50727.64186152 2025-12-13,01:00:08.000,347,11101849,-795,0,1765587607,15137.472354189995,175.2504648000031,50727.634874400006 2025-12-13,01:00:09.000,347,11101787,-795,0,1765587608,15137.431936329995,175.30685783999797,50727.662822880004 2025-12-13,01:00:10.000,347,11101818,-795,0,1765587609,15137.411727399995,175.36325088000012,50727.64884864 2025-12-13,01:00:11.000,347,11101844,-715,0,1765587610,15137.411727399995,175.40554566000355,50727.683784240005 2025-12-13,01:00:12.000,347,11101817,-795,0,1765587611,15137.371309539994,175.4971843500025,50727.66981 2025-12-13,01:00:13.000,347,11101787,-795,0,1765587612,15137.351100609994,175.56767565000337,50727.683784240005 2025-12-13,01:00:14.000,347,11101817,-795,0,1765587613,15137.35783691999,175.6804617300004,50727.70474560001 2025-12-13,01:00:15.000,347,11101816,-795,0,1765587614,15137.27700119999,175.7932478100047,50727.66981 2025-12-13,01:00:16.000,347,11101834,-795,0,1765587615,15137.283737509999,175.96242693000386,50727.67679712001 2025-12-13,01:00:17.000,347,11101820,-795,0,1765587616,15137.310682749994,176.06111475000216,50727.65583576001 2025-12-13,01:00:18.000,347,11101843,-795,0,1765587617,15137.33762798999,176.16685169999982,50727.64884864 2025-12-13,01:00:19.000,347,11101847,-795,0,1765587618,15137.310682749994,176.28668691000348,50727.634874400006 2025-12-13,01:00:20.000,347,11101858,-795,0,1765587619,15137.35783691999,176.41357124999922,50727.69077136 2025-12-13,01:00:21.000,347,11101809,-795,0,1765587620,15137.36457323,176.4840625500001,50727.62788728001 2025-12-13,01:00:22.000,347,11101841,-795,0,1765587621,15137.42520002,176.63209428000118,50727.634874400006 2025-12-13,01:00:23.000,347,11101816,-795,0,1765587622,15137.49929942999,176.80127340000035,50727.5999388 2025-12-13,01:00:24.000,347,11101822,-795,0,1765587623,15137.56666253,176.88586295999994,50727.65583576001 2025-12-13,01:00:25.000,347,11101836,-795,0,1765587624,15137.70138872999,177.0056981700036,50727.64186152 2025-12-13,01:00:26.000,347,11101854,-795,0,1765587625,15137.741806589991,177.12553337999998,50727.59295168 2025-12-13,01:00:27.000,347,11101824,-795,0,1765587626,15137.849587550001,177.28061424000043,50727.57199032 2025-12-13,01:00:28.000,347,11101838,-795,0,1765587627,15137.997786369997,177.4497933599996,50727.57199032 2025-12-13,01:00:29.000,347,11101823,-795,0,1765587628,15138.071885780002,177.60487422000006,50727.57199032 2025-12-13,01:00:30.000,347,11101817,-795,0,1765587629,15138.206611979993,177.77405333999923,50727.5300676 2025-12-13,01:00:31.000,347,11101832,-675,0,1765587630,15138.300920319998,177.9714289800031,50727.5300676 2025-12-13,01:00:32.000,347,11101814,-795,0,1765587631,15138.422173899999,178.11241158000485,50727.52308048 2025-12-13,01:00:33.000,347,11101803,-795,0,1765587632,15138.51648223999,178.2533941799993,50727.52308048 2025-12-13,01:00:34.000,347,11101808,-795,0,1765587633,15138.671417369995,178.43667156000447,50727.50211912 2025-12-13,01:00:35.000,347,11101858,-795,0,1765587634,15138.83982511999,178.612899810003,50727.516093360005 2025-12-13,01:00:36.000,347,11101813,-795,0,1765587635,15138.994760249996,178.75388241000473,50727.516093360005 2025-12-13,01:00:37.000,347,11101794,-795,0,1765587636,15139.129486450001,178.9230615300039,50727.53705472001 2025-12-13,01:00:38.000,347,11101805,-715,0,1765587637,15139.277685269997,179.09928978000244,50727.5300676 2025-12-13,01:00:39.000,347,11101838,-795,0,1765587638,15139.392202540002,179.33191107000312,50727.57897744 2025-12-13,01:00:40.000,347,11101823,-795,0,1765587639,15139.540401359998,179.52928670999972,50727.5300676 2025-12-13,01:00:41.000,347,11101829,-795,0,1765587640,15139.75596327999,179.75485887000104,50727.57897744 2025-12-13,01:00:42.000,347,11101835,-795,0,1765587641,15139.910898409995,179.95223450999765,50727.67679712001 2025-12-13,01:00:43.000,347,11101809,-755,0,1765587642,15140.02541568,180.1214136300041,50727.62090016 2025-12-13,01:00:44.000,347,11101820,-795,0,1765587643,15140.133196639996,180.29059275000327,50727.565003200005 2025-12-13,01:00:45.000,347,11101851,-795,0,1765587644,15140.267922840001,180.43157534999773,50727.5300676 2025-12-13,01:00:46.000,347,11101850,-795,0,1765587645,15140.389176420002,180.5655088200001,50727.50211912 2025-12-13,01:00:47.000,347,11101827,-795,0,1765587646,15140.517166309997,180.72058968000056,50727.467183520006 2025-12-13,01:00:48.000,347,11101861,-795,0,1765587647,15140.645156199993,180.88976879999973,50727.50211912 2025-12-13,01:00:49.000,347,11101803,-795,0,1765587648,15140.773146089989,181.05189878999954,50727.495132000004 2025-12-13,01:00:50.000,347,11101825,-795,0,1765587649,15140.948290149994,181.14353747999849,50727.52308048 2025-12-13,01:00:51.000,347,11101836,-795,0,1765587650,15141.05607110999,181.31271659999766,50727.55102896 2025-12-13,01:00:52.000,347,11101841,-795,0,1765587651,15141.184061,181.4184535500026,50727.5300676 2025-12-13,01:00:53.000,347,11101830,-795,0,1765587652,15141.312050889996,181.5805835400024,50727.57199032 2025-12-13,01:00:54.000,347,11101865,-795,0,1765587653,15141.42656816,181.71451701000478,50727.565003200005 2025-12-13,01:00:55.000,347,11101838,-795,0,1765587654,15141.554558049997,181.84845047999988,50727.613913040004 2025-12-13,01:00:56.000,347,11101821,-795,0,1765587655,15141.675811629997,181.95418743000482,50727.60692592001 2025-12-13,01:00:57.000,347,11101832,-795,0,1765587656,15141.783592589993,182.08812089999992,50727.57897744 2025-12-13,01:00:58.000,347,11101864,-795,0,1765587657,15141.857691999998,182.20090698000422,50727.565003200005 2025-12-13,01:00:59.000,347,11101791,-795,0,1765587658,15141.965472959993,182.34893870999804,50727.48115776 2025-12-13,01:01:00.000,347,11101796,-795,0,1765587659,15142.106935469994,182.45467566000298,50727.55102896 2025-12-13,01:01:01.000,347,11101783,-795,0,1765587660,15142.21471642999,182.54631435000192,50727.59295168 2025-12-13,01:01:02.000,347,11101853,-795,0,1765587661,15142.2618706,182.65910042999894,50727.58596456001 2025-12-13,01:01:03.000,347,11101767,-795,0,1765587662,15142.37638786999,182.78598477000196,50727.59295168 2025-12-13,01:01:04.000,347,11101808,-795,0,1765587663,15142.41680572999,182.82827954999811,50727.70474560001 2025-12-13,01:01:05.000,347,11101844,-795,0,1765587664,15142.50437776,182.9269673700037,50727.64884864 2025-12-13,01:01:06.000,347,11101792,-795,0,1765587665,15142.50437776,182.96926214999985,50727.70474560001 2025-12-13,01:01:07.000,347,11101813,-755,0,1765587666,15142.54479562,182.9763112799992,50727.74666832 2025-12-13,01:01:08.000,347,11101817,-795,0,1765587667,15142.578477169991,182.99745867000456,50727.75365544001 2025-12-13,01:01:09.000,347,11101817,-795,0,1765587668,15142.55826823999,183.01155693000328,50727.75365544001 2025-12-13,01:01:10.000,347,11101873,-795,0,1765587669,15142.598686099991,183.025655190002,50727.830513760004 2025-12-13,01:01:11.000,347,11101795,-795,0,1765587670,15142.591949789996,183.00450780000392,50727.830513760004 2025-12-13,01:01:12.000,347,11101825,-795,0,1765587671,15142.612158719996,182.9128691099977,50727.84448800001 2025-12-13,01:01:13.000,347,11101780,-795,0,1765587672,15142.60542241,182.89172171999962,50727.86544936 2025-12-13,01:01:14.000,347,11101837,-755,0,1765587673,15142.62563134,182.88467259000026,50727.830513760004 2025-12-13,01:01:15.000,347,11101799,-795,0,1765587674,15142.62563134,182.87057433000155,50727.851475120005 2025-12-13,01:01:16.000,347,11101814,-795,0,1765587675,15142.598686099991,182.77188651000324,50727.88641072 2025-12-13,01:01:17.000,347,11101807,-795,0,1765587676,15142.571740859996,182.69434608000302,50727.92134632001 2025-12-13,01:01:18.000,347,11101827,-795,0,1765587677,15142.598686099991,182.65205129999958,50727.89339784001 2025-12-13,01:01:19.000,347,11101801,-795,0,1765587678,15142.578477169991,182.5322160900032,50727.87243648001 2025-12-13,01:01:20.000,347,11101870,-795,0,1765587679,15142.571740859996,182.51811783000448,50727.89339784001 2025-12-13,01:01:21.000,347,11101797,-795,0,1765587680,15142.531322999996,182.45467566000298,50727.92833344 2025-12-13,01:01:22.000,347,11101848,-795,0,1765587681,15142.55826823999,182.37713523000275,50727.88641072 2025-12-13,01:01:23.000,347,11101819,-795,0,1765587682,15142.52458669,182.32779131999996,50727.92134632001 2025-12-13,01:01:24.000,347,11101859,-715,0,1765587683,15142.48416883,182.25025088999973,50727.96326904001 2025-12-13,01:01:25.000,347,11101782,-795,0,1765587684,15142.43701465999,182.22910350000166,50727.89339784001 2025-12-13,01:01:26.000,347,11101821,-635,0,1765587685,15142.349442629995,182.20090698000422,50727.88641072 2025-12-13,01:01:27.000,347,11101864,-795,0,1765587686,15142.30228846,182.1586122000008,50727.851475120005 2025-12-13,01:01:28.000,347,11101810,-795,0,1765587687,15142.25513428999,182.0387769900044,50727.83750088 2025-12-13,01:01:29.000,347,11101821,-795,0,1765587688,15142.147353329994,182.0387769900044,50727.81653952 2025-12-13,01:01:30.000,347,11101813,-795,0,1765587689,15142.160825949999,181.9259909100001,50727.82352664001 2025-12-13,01:01:31.000,347,11101828,-795,0,1765587690,15142.059781299999,181.8273030900018,50727.802565280006 2025-12-13,01:01:32.000,347,11101805,-795,0,1765587691,15142.032836059989,181.80615570000373,50727.781603920004 2025-12-13,01:01:33.000,347,11101821,-795,0,1765587692,15142.005890819994,181.7286152700035,50727.78859104 2025-12-13,01:01:34.000,347,11101794,-795,0,1765587693,15142.012627129989,181.65812397000263,50727.7396812 2025-12-13,01:01:35.000,347,11101777,-795,0,1765587694,15142.039572369998,181.6158291899992,50727.70474560001 2025-12-13,01:01:36.000,347,11101835,-795,0,1765587695,15141.965472959993,181.52419050000026,50727.75365544001 2025-12-13,01:01:37.000,347,11101848,-795,0,1765587696,15141.945264029993,181.51009224000154,50727.732694080005 2025-12-13,01:01:38.000,347,11101806,-795,0,1765587697,15141.904846169993,181.49599398000282,50727.732694080005 2025-12-13,01:01:39.000,347,11101793,-755,0,1765587698,15141.918318789998,181.4536991999994,50727.66981 2025-12-13,01:01:40.000,347,11101756,-795,0,1765587699,15141.931791409988,181.41140442000324,50727.64884864 2025-12-13,01:01:41.000,347,11101825,-795,0,1765587700,15141.904846169993,181.39025702999788,50727.59295168 2025-12-13,01:01:42.000,347,11101778,-795,0,1765587701,15141.891373549988,181.32681486000365,50727.634874400006 2025-12-13,01:01:43.000,347,11101793,-795,0,1765587702,15141.830746760003,181.3197657300043,50727.58596456001 2025-12-13,01:01:44.000,347,11101842,-795,0,1765587703,15141.884637239993,181.34796225000173,50727.57897744 2025-12-13,01:01:45.000,347,11101766,-795,0,1765587704,15141.877900929998,181.34091312000237,50727.57897744 2025-12-13,01:01:46.000,347,11101824,-795,0,1765587705,15141.864428309993,181.25632356000278,50727.55801608001 2025-12-13,01:01:47.000,347,11101763,-795,0,1765587706,15141.857691999998,181.24927443000342,50727.613913040004 2025-12-13,01:01:48.000,347,11101865,-795,0,1765587707,15141.884637239993,181.17878313000256,50727.59295168 2025-12-13,01:01:49.000,347,11101791,-795,0,1765587708,15141.837483069998,181.14353747999849,50727.57199032 2025-12-13,01:01:50.000,347,11101824,-795,0,1765587709,15141.837483069998,181.1082918300017,50727.55102896 2025-12-13,01:01:51.000,347,11101814,-795,0,1765587710,15141.817274139998,181.0237022700021,50727.58596456001 2025-12-13,01:01:52.000,347,11101805,-795,0,1765587711,15141.824010449993,180.99550575000467,50727.52308048 2025-12-13,01:01:53.000,347,11101816,-675,0,1765587712,15141.830746760003,180.88271967000037,50727.47417064 2025-12-13,01:01:54.000,347,11101848,-795,0,1765587713,15141.803801519993,180.86862141000165,50727.47417064 2025-12-13,01:01:55.000,347,11101819,-795,0,1765587714,15141.824010449993,180.79813011000078,50727.45320928 2025-12-13,01:01:56.000,347,11101826,-795,0,1765587715,15141.783592589993,180.7135405500012,50727.48115776 2025-12-13,01:01:57.000,347,11101801,-715,0,1765587716,15141.770119970002,180.6641966399984,50727.46019640001 2025-12-13,01:01:58.000,347,11101788,-795,0,1765587717,15141.770119970002,180.57960707999882,50727.47417064 2025-12-13,01:01:59.000,347,11101833,-795,0,1765587718,15141.743174729992,180.52321404000395,50727.50211912 2025-12-13,01:02:00.000,347,11101833,-795,0,1765587719,15141.716229489997,180.39632970000093,50727.57199032 2025-12-13,01:02:01.000,347,11101794,-795,0,1765587720,15141.655602699997,180.35403492000478,50727.48115776 2025-12-13,01:02:02.000,347,11101796,-795,0,1765587721,15141.669075320002,180.3187892700007,50727.53705472001 2025-12-13,01:02:03.000,347,11101824,-795,0,1765587722,15141.642130079992,180.21305232000304,50727.57897744 2025-12-13,01:02:04.000,347,11101799,-715,0,1765587723,15141.601712219992,180.21305232000304,50727.52308048 2025-12-13,01:02:05.000,347,11101821,-795,0,1765587724,15141.541085429992,180.13551189000282,50727.565003200005 2025-12-13,01:02:06.000,347,11101836,-795,0,1765587725,15141.487194950001,180.08616798000003,50727.5300676 2025-12-13,01:02:07.000,347,11101781,-795,0,1765587726,15141.42656816,180.07911885000067,50727.53705472001 2025-12-13,01:02:08.000,347,11101739,-795,0,1765587727,15141.399622919991,180.0932171099994,50727.52308048 2025-12-13,01:02:09.000,347,11101825,-795,0,1765587728,15141.34573244,180.10026623999875,50727.53705472001 2025-12-13,01:02:10.000,347,11101810,-795,0,1765587729,15141.251424099995,180.0720697200013,50727.54404184 2025-12-13,01:02:11.000,347,11101805,-795,0,1765587730,15141.190797309995,180.0368240700045,50727.53705472001 2025-12-13,01:02:12.000,347,11101822,-795,0,1765587731,15141.13690682999,180.05092233000323,50727.52308048 2025-12-13,01:02:13.000,347,11101795,-795,0,1765587732,15141.109961589995,180.04387320000387,50727.516093360005 2025-12-13,01:02:14.000,347,11101814,-795,0,1765587733,15141.01565324999,180.02977493999788,50727.495132000004 2025-12-13,01:02:15.000,347,11101810,-795,0,1765587734,15140.91460859999,180.02977493999788,50727.55801608001 2025-12-13,01:02:16.000,347,11101835,-795,0,1765587735,15140.820300259998,180.02977493999788,50727.58596456001 2025-12-13,01:02:17.000,347,11101794,-795,0,1765587736,15140.719255609998,180.01567667999916,50727.55102896 2025-12-13,01:02:18.000,347,11101837,-795,0,1765587737,15140.645156199993,180.00157842000044,50727.565003200005 2025-12-13,01:02:19.000,347,11101823,-795,0,1765587738,15140.550847860002,179.98043103000236,50727.55801608001 2025-12-13,01:02:20.000,347,11101800,-795,0,1765587739,15140.496957379997,179.973381900003,50727.662822880004 2025-12-13,01:02:21.000,347,11101817,-795,0,1765587740,15140.416121659997,179.96633277000365,50727.62090016 2025-12-13,01:02:22.000,347,11101771,-795,0,1765587741,15140.355494869997,179.95223450999765,50727.613913040004 2025-12-13,01:02:23.000,347,11101854,-795,0,1765587742,15140.294868079996,179.9451853799983,50727.64884864 2025-12-13,01:02:24.000,347,11101803,-795,0,1765587743,15140.261186529991,179.93813624999893,50727.634874400006 2025-12-13,01:02:25.000,347,11101786,-795,0,1765587744,15140.220768669991,179.88879234000342,50727.66981 2025-12-13,01:02:26.000,347,11101829,-795,0,1765587745,15140.227504980001,179.92403799000022,50727.64884864 2025-12-13,01:02:27.000,347,11101826,-795,0,1765587746,15140.227504980001,180.00157842000044,50727.69077136 2025-12-13,01:02:28.000,347,11101752,-795,0,1765587747,15140.214032359996,180.02977493999788,50727.66981 2025-12-13,01:02:29.000,347,11101832,-795,0,1765587748,15140.18708712,180.10026623999875,50727.64884864 2025-12-13,01:02:30.000,347,11101798,-795,0,1765587749,15140.133196639996,180.14961015000154,50727.57897744 2025-12-13,01:02:31.000,347,11101803,-635,0,1765587750,15140.153405569996,180.21305232000304,50727.64884864 2025-12-13,01:02:32.000,347,11101837,-795,0,1765587751,15140.133196639996,180.29764188000263,50727.71871984 2025-12-13,01:02:33.000,347,11101776,-795,0,1765587752,15140.153405569996,180.36108405000414,50727.732694080005 2025-12-13,01:02:34.000,347,11101734,-795,0,1765587753,15140.08604247,180.5020666499986,50727.69077136 2025-12-13,01:02:35.000,347,11101766,-795,0,1765587754,15140.06583354,180.63600012000097,50727.64186152 2025-12-13,01:02:36.000,347,11101802,-795,0,1765587755,15140.06583354,180.72763880999992,50727.62090016 2025-12-13,01:02:37.000,347,11101812,-795,0,1765587756,15140.03888829999,180.83337576000486,50727.62090016 2025-12-13,01:02:38.000,347,11101777,-795,0,1765587757,15139.99847043999,180.97435835999931,50727.66981 2025-12-13,01:02:39.000,347,11101759,-795,0,1765587758,15140.00520675,181.11534096000105,50727.62090016 2025-12-13,01:02:40.000,347,11101792,-795,0,1765587759,15140.011943059995,181.2351761700047,50727.62788728001 2025-12-13,01:02:41.000,347,11101834,-795,0,1765587760,15140.06583354,181.39730616000452,50727.62090016 2025-12-13,01:02:42.000,347,11101814,-795,0,1765587761,15140.032151989995,181.57353441000305,50727.634874400006 2025-12-13,01:02:43.000,347,11101845,-795,0,1765587762,15140.02541568,181.7286152700035,50727.66981 2025-12-13,01:02:44.000,347,11101802,-795,0,1765587763,15139.991734129995,181.90484352000203,50727.662822880004 2025-12-13,01:02:45.000,347,11101810,-795,0,1765587764,15140.05909722999,182.04582612000377,50727.75365544001 2025-12-13,01:02:46.000,347,11101840,-795,0,1765587765,15140.072569849995,182.20090698000422,50727.78859104 2025-12-13,01:02:47.000,347,11101846,-795,0,1765587766,15140.052360919995,182.34893870999804,50727.70474560001 2025-12-13,01:02:48.000,347,11101782,-675,0,1765587767,15140.06583354,182.57451086999936,50727.71173272 2025-12-13,01:02:49.000,347,11101810,-795,0,1765587768,15140.07930615999,182.76483738000388,50727.71173272 2025-12-13,01:02:50.000,347,11101799,-795,0,1765587769,15140.11972401999,182.99745867000456,50727.79557816001 2025-12-13,01:02:51.000,347,11101789,-715,0,1765587770,15140.11972401999,183.21598169999925,50727.802565280006 2025-12-13,01:02:52.000,347,11101835,-795,0,1765587771,15140.18708712,183.46270124999864,50727.75365544001 2025-12-13,01:02:53.000,347,11101848,-795,0,1765587772,15140.261186529991,183.6812242800006,50727.71871984 2025-12-13,01:02:54.000,347,11101834,-795,0,1765587773,15140.328549630001,183.91384557000129,50727.76064256 2025-12-13,01:02:55.000,347,11101789,-795,0,1765587774,15140.395912729997,184.19581077000475,50727.76064256 2025-12-13,01:02:56.000,347,11101815,-795,0,1765587775,15140.422857969992,184.44253032000415,50727.8095524 2025-12-13,01:02:57.000,347,11101835,-795,0,1765587776,15140.496957379997,184.6681024799982,50727.75365544001 2025-12-13,01:02:58.000,347,11101791,-795,0,1765587777,15140.557584169997,184.91482203000487,50727.7396812 2025-12-13,01:02:59.000,347,11101854,-795,0,1765587778,15140.564320479993,185.14744331999827,50727.74666832 2025-12-13,01:03:00.000,347,11101870,-635,0,1765587779,15140.544111549993,185.3377698300028,50727.802565280006 2025-12-13,01:03:01.000,347,11101790,-795,0,1765587780,15140.591265720002,185.52809634000005,50727.77461680001 2025-12-13,01:03:02.000,347,11101795,-795,0,1765587781,15140.577793099998,185.76071763000073,50727.82352664001 2025-12-13,01:03:03.000,347,11101790,-795,0,1765587782,15140.584529409993,185.87350370999775,50727.851475120005 2025-12-13,01:03:04.000,347,11101739,-795,0,1765587783,15140.584529409993,186.05678109000291,50727.82352664001 2025-12-13,01:03:05.000,347,11101781,-795,0,1765587784,15140.564320479993,186.190714559998,50727.88641072 2025-12-13,01:03:06.000,347,11101797,-795,0,1765587785,15140.557584169997,186.3387462899991,50727.92134632001 2025-12-13,01:03:07.000,347,11101806,-795,0,1765587786,15140.571056790002,186.50792540999828,50727.94230768001 2025-12-13,01:03:08.000,347,11101829,-795,0,1765587787,15140.544111549993,186.65595713999937,50727.97724328 2025-12-13,01:03:09.000,347,11101804,-795,0,1765587788,15140.544111549993,186.7334975699996,50727.998204640004 2025-12-13,01:03:10.000,347,11101765,-795,0,1765587789,15140.544111549993,186.86743104000197,50727.998204640004 2025-12-13,01:03:11.000,347,11101829,-795,0,1765587790,15140.537375239997,186.99431537999772,50728.04711448 2025-12-13,01:03:12.000,347,11101804,-795,0,1765587791,15140.550847860002,187.10005233000265,50728.10301144 2025-12-13,01:03:13.000,347,11101830,-795,0,1765587792,15140.557584169997,187.20578928000032,50728.07506296 2025-12-13,01:03:14.000,347,11101824,-795,0,1765587793,15140.544111549993,187.31857536000462,50728.1239728 2025-12-13,01:03:15.000,347,11101824,-795,0,1765587794,15140.591265720002,187.42431231000228,50728.13095992001 2025-12-13,01:03:16.000,347,11101794,-795,0,1765587795,15140.591265720002,187.55824578000465,50728.137947040006 2025-12-13,01:03:17.000,347,11101821,-795,0,1765587796,15140.604738339993,187.63578621000488,50728.1239728 2025-12-13,01:03:18.000,347,11101805,-795,0,1765587797,15140.577793099998,187.77676880999934,50728.20083112 2025-12-13,01:03:19.000,347,11101832,-675,0,1765587798,15140.611474650002,187.91775141000107,50728.15192128 2025-12-13,01:03:20.000,347,11101806,-795,0,1765587799,15140.631683579988,188.0305374899981,50728.165895520004 2025-12-13,01:03:21.000,347,11101781,-795,0,1765587800,15140.651892509988,188.18561834999855,50728.24275384 2025-12-13,01:03:22.000,347,11101798,-795,0,1765587801,15140.651892509988,188.340699209999,50728.22877960001 2025-12-13,01:03:23.000,347,11101813,-795,0,1765587802,15140.678837749998,188.4887309400001,50728.20083112 2025-12-13,01:03:24.000,347,11101811,-795,0,1765587803,15140.719255609998,188.59446788999776,50728.20781824001 2025-12-13,01:03:25.000,347,11101780,-795,0,1765587804,15140.773146089989,188.72840136000013,50728.22877960001 2025-12-13,01:03:26.000,347,11101842,-795,0,1765587805,15140.833772879989,188.8341383099978,50728.29166368 2025-12-13,01:03:27.000,347,11101862,-795,0,1765587806,15140.894399669989,188.9821700399989,50728.305637920006 2025-12-13,01:03:28.000,347,11101777,-795,0,1765587807,15140.961762769999,189.1583982900047,50728.2637152 2025-12-13,01:03:29.000,347,11101856,-795,0,1765587808,15141.029125869994,189.30643001999852,50728.27768944001 2025-12-13,01:03:30.000,347,11101774,-795,0,1765587809,15141.109961589995,189.4403634900009,50728.21480536 2025-12-13,01:03:31.000,347,11101793,-795,0,1765587810,15141.13690682999,189.5672478300039,50728.20781824001 2025-12-13,01:03:32.000,347,11101824,-795,0,1765587811,15141.20426993,189.6870830400003,50728.21480536 2025-12-13,01:03:33.000,347,11101834,-795,0,1765587812,15141.25816040999,189.83511477000138,50728.2637152 2025-12-13,01:03:34.000,347,11101773,-795,0,1765587813,15141.33899612999,189.98314650000248,50728.2637152 2025-12-13,01:03:35.000,347,11101802,-795,0,1765587814,15141.399622919991,190.13117823000357,50728.21480536 2025-12-13,01:03:36.000,347,11101855,-795,0,1765587815,15141.460249709991,190.21576779000316,50728.22179248 2025-12-13,01:03:37.000,347,11101828,-795,0,1765587816,15141.534349119996,190.32855387000018,50728.193844 2025-12-13,01:03:38.000,347,11101808,-795,0,1765587817,15141.581503289992,190.48363473000063,50728.25672808001 2025-12-13,01:03:39.000,347,11101805,-675,0,1765587818,15141.669075320002,190.58232254999893,50728.235766720005 2025-12-13,01:03:40.000,347,11101804,-795,0,1765587819,15141.776856279997,190.69510863000323,50728.20781824001 2025-12-13,01:03:41.000,347,11101840,-795,0,1765587820,15141.797065209998,190.82199296999897,50728.137947040006 2025-12-13,01:03:42.000,347,11101806,-795,0,1765587821,15141.850955689988,190.90658252999856,50728.14493416 2025-12-13,01:03:43.000,347,11101824,-795,0,1765587822,15141.931791409988,190.97002470000007,50728.137947040006 2025-12-13,01:03:44.000,347,11101785,-635,0,1765587823,15141.992418199989,191.0475651300003,50728.15890840001 2025-12-13,01:03:45.000,347,11101836,-795,0,1765587824,15141.999154509998,191.13215468999988,50728.15192128 2025-12-13,01:03:46.000,347,11101836,-795,0,1765587825,15142.019363439998,191.20264599000075,50728.15890840001 2025-12-13,01:03:47.000,347,11101775,-795,0,1765587826,15142.093462849989,191.24494077000418,50728.193844 2025-12-13,01:03:48.000,347,11101809,-795,0,1765587827,15142.113671779989,191.2942846799997,50728.10999856001 2025-12-13,01:03:49.000,347,11101824,-795,0,1765587828,15142.066517609994,191.3224812000044,50728.15890840001 2025-12-13,01:03:50.000,347,11101815,-795,0,1765587829,15142.113671779989,191.38592336999864,50728.165895520004 2025-12-13,01:03:51.000,347,11101848,-795,0,1765587830,15142.100199159999,191.37182510999992,50728.17986976001 2025-12-13,01:03:52.000,347,11101836,-795,0,1765587831,15142.093462849989,191.36477598000056,50728.22179248 2025-12-13,01:03:53.000,347,11101788,-795,0,1765587832,15142.086726539994,191.34362859000248,50728.20083112 2025-12-13,01:03:54.000,347,11101783,-795,0,1765587833,15142.046308679994,191.3224812000044,50728.24275384 2025-12-13,01:03:55.000,347,11101861,-795,0,1765587834,15142.012627129989,191.3224812000044,50728.21480536 2025-12-13,01:03:56.000,347,11101784,-795,0,1765587835,15141.999154509998,191.30133380999905,50728.165895520004 2025-12-13,01:03:57.000,347,11101817,-795,0,1765587836,15141.925055099993,191.23084250999818,50728.15192128 2025-12-13,01:03:58.000,347,11101827,-795,0,1765587837,15141.918318789998,191.1744494700033,50728.15890840001 2025-12-13,01:03:59.000,347,11101839,-755,0,1765587838,15141.898109859998,191.15330207999796,50728.08205008 2025-12-13,01:04:00.000,347,11101805,-795,0,1765587839,15141.857691999998,191.08281078000437,50728.13095992001 2025-12-13,01:04:01.000,347,11101817,-795,0,1765587840,15141.830746760003,191.061663389999,50728.186856880006 2025-12-13,01:04:02.000,347,11101857,-795,0,1765587841,15141.830746760003,191.02641774000222,50728.06108872001 2025-12-13,01:04:03.000,347,11101827,-795,0,1765587842,15141.763383659993,190.97002470000007,50728.165895520004 2025-12-13,01:04:04.000,347,11101792,-795,0,1765587843,15141.743174729992,191.02641774000222,50728.10999856001 2025-12-13,01:04:05.000,347,11101786,-795,0,1765587844,15141.729702110002,190.97002470000007,50728.04711448 2025-12-13,01:04:06.000,347,11101793,-795,0,1765587845,15141.702756869992,190.90658252999856,50728.06108872001 2025-12-13,01:04:07.000,347,11101737,-795,0,1765587846,15141.601712219992,190.85723862000305,50728.02615312 2025-12-13,01:04:08.000,347,11101798,-795,0,1765587847,15141.594975909997,190.81494383999961,50728.068075840005 2025-12-13,01:04:09.000,347,11101797,-795,0,1765587848,15141.621921149992,190.7162560200013,50728.01217888001 2025-12-13,01:04:10.000,347,11101762,-795,0,1765587849,15141.574766979997,190.62461733000237,50728.02615312 2025-12-13,01:04:11.000,347,11101813,-635,0,1765587850,15141.568030670001,190.49068386,50728.01217888001 2025-12-13,01:04:12.000,347,11101802,-795,0,1765587851,15141.541085429992,190.37789778000297,50728.03314024 2025-12-13,01:04:13.000,347,11101780,-795,0,1765587852,15141.480458639991,190.29330822000338,50728.00519176 2025-12-13,01:04:14.000,347,11101848,-795,0,1765587853,15141.507403880001,190.22986605000187,50727.95628192 2025-12-13,01:04:15.000,347,11101821,-795,0,1765587854,15141.507403880001,190.15232562000165,50727.900384960005 2025-12-13,01:04:16.000,347,11101788,-795,0,1765587855,15141.547821740001,190.0606869300027,50727.92833344 2025-12-13,01:04:17.000,347,11101786,-635,0,1765587856,15141.554558049997,190.01839214999927,50727.89339784001 2025-12-13,01:04:18.000,347,11101814,-795,0,1765587857,15141.568030670001,189.92675346000033,50727.900384960005 2025-12-13,01:04:19.000,347,11101790,-795,0,1765587858,15141.534349119996,189.79281998999795,50727.900384960005 2025-12-13,01:04:20.000,347,11101795,-755,0,1765587859,15141.527612810001,189.72232869000436,50727.82352664001 2025-12-13,01:04:21.000,347,11101764,-795,0,1765587860,15141.534349119996,189.61659173999942,50727.82352664001 2025-12-13,01:04:22.000,347,11101844,-795,0,1765587861,15141.500667569991,189.53200217999984,50727.77461680001 2025-12-13,01:04:23.000,347,11101802,-755,0,1765587862,15141.500667569991,189.42626523000217,50727.75365544001 2025-12-13,01:04:24.000,347,11101807,-795,0,1765587863,15141.500667569991,189.36987219000002,50727.75365544001 2025-12-13,01:04:25.000,347,11101796,-715,0,1765587864,15141.480458639991,189.2923317599998,50727.69775848 2025-12-13,01:04:26.000,347,11101777,-795,0,1765587865,15141.480458639991,189.21479132999957,50727.70474560001 2025-12-13,01:04:27.000,347,11101794,-795,0,1765587866,15141.507403880001,189.13725089999934,50727.58596456001 2025-12-13,01:04:28.000,347,11101809,-795,0,1765587867,15141.500667569991,189.06675959999848,50727.565003200005 2025-12-13,01:04:29.000,347,11101801,-795,0,1765587868,15141.480458639991,188.96807178000017,50727.495132000004 2025-12-13,01:04:30.000,347,11101822,-795,0,1765587869,15141.493931259996,188.8623348300025,50727.5300676 2025-12-13,01:04:31.000,347,11101776,-795,0,1765587870,15141.507403880001,188.798892660001,50727.46019640001 2025-12-13,01:04:32.000,347,11101781,-795,0,1765587871,15141.520876499992,188.75659788000485,50727.41827368001 2025-12-13,01:04:33.000,347,11101797,-795,0,1765587872,15141.520876499992,188.6508609299999,50727.41128656 2025-12-13,01:04:34.000,347,11101802,-795,0,1765587873,15141.547821740001,188.58036962999904,50727.3553896 2025-12-13,01:04:35.000,347,11101793,-795,0,1765587874,15141.534349119996,188.49578006999946,50727.34141536001 2025-12-13,01:04:36.000,347,11101809,-795,0,1765587875,15141.547821740001,188.43938703000458,50727.327441120004 2025-12-13,01:04:37.000,347,11101803,-635,0,1765587876,15141.514140189996,188.3900431200018,50727.26455704 2025-12-13,01:04:38.000,347,11101789,-795,0,1765587877,15141.520876499992,188.31955182000092,50727.2156472 2025-12-13,01:04:39.000,347,11101818,-795,0,1765587878,15141.514140189996,188.26315877999878,50727.22263432001 2025-12-13,01:04:40.000,347,11101826,-795,0,1765587879,15141.487194950001,188.23496226000134,50727.19468584 2025-12-13,01:04:41.000,347,11101809,-795,0,1765587880,15141.520876499992,188.16447096000047,50727.145776 2025-12-13,01:04:42.000,347,11101806,-795,0,1765587881,15141.466986020001,188.07283227000153,50727.12481464001 2025-12-13,01:04:43.000,347,11101844,-795,0,1765587882,15141.419831849991,187.9952918400013,50727.0409692 2025-12-13,01:04:44.000,347,11101828,-795,0,1765587883,15141.419831849991,187.96709532000386,50727.03398208001 2025-12-13,01:04:45.000,347,11101793,-795,0,1765587884,15141.359205059991,187.9318496699998,50726.98507224001 2025-12-13,01:04:46.000,347,11101787,-795,0,1765587885,15141.312050889996,187.896604020003,50727.013020720005 2025-12-13,01:04:47.000,347,11101804,-675,0,1765587886,15141.26489672,187.85430923999957,50727.02699496 2025-12-13,01:04:48.000,347,11101813,-795,0,1765587887,15141.23795147999,187.7979162000047,50726.99205936 2025-12-13,01:04:49.000,347,11101803,-795,0,1765587888,15141.184061,187.79086706999806,50726.964110880006 2025-12-13,01:04:50.000,347,11101831,-795,0,1765587889,15141.109961589995,187.7485722900019,50726.95013664 2025-12-13,01:04:51.000,347,11101761,-795,0,1765587890,15141.06280742,187.73447403000318,50726.88026544 2025-12-13,01:04:52.000,347,11101790,-675,0,1765587891,15141.008916939994,187.75562142000126,50726.87327832 2025-12-13,01:04:53.000,347,11101803,-795,0,1765587892,15140.988708009994,187.70627750999847,50726.86629120001 2025-12-13,01:04:54.000,347,11101829,-795,0,1765587893,15140.95502645999,187.66398273000232,50726.80340712 2025-12-13,01:04:55.000,347,11101847,-795,0,1765587894,15140.948290149994,187.62873707999825,50726.775458640004 2025-12-13,01:04:56.000,347,11101769,-795,0,1765587895,15140.91460859999,187.64283534000424,50726.74751016001 2025-12-13,01:04:57.000,347,11101798,-795,0,1765587896,15140.833772879989,187.65693360000296,50726.75449728 2025-12-13,01:04:58.000,347,11101826,-795,0,1765587897,15140.827036569994,187.62873707999825,50726.75449728 2025-12-13,01:04:59.000,347,11101830,-795,0,1765587898,15140.779882399998,187.66398273000232,50726.71257456 2025-12-13,01:05:00.000,347,11101812,-795,0,1765587899,15140.746200849993,187.67103186000168,50726.70558744 2025-12-13,01:05:01.000,347,11101811,-795,0,1765587900,15140.705782989993,187.66398273000232,50726.73353592 2025-12-13,01:05:02.000,347,11101792,-795,0,1765587901,15140.645156199993,187.6992283799991,50726.63571624 2025-12-13,01:05:03.000,347,11101785,-795,0,1765587902,15140.624947269993,187.71332663999783,50726.726548800005 2025-12-13,01:05:04.000,347,11101797,-795,0,1765587903,15140.544111549993,187.7485722900019,50726.64969048001 2025-12-13,01:05:05.000,347,11101807,-795,0,1765587904,15140.503693689992,187.76267055000062,50726.71257456 2025-12-13,01:05:06.000,347,11101788,-795,0,1765587905,15140.436330589997,187.80496533000405,50726.6566776 2025-12-13,01:05:07.000,347,11101840,-715,0,1765587906,15140.409385350002,187.85430923999957,50726.66366472 2025-12-13,01:05:08.000,347,11101840,-795,0,1765587907,15140.362231179992,187.86840749999828,50726.62174200001 2025-12-13,01:05:09.000,347,11101800,-715,0,1765587908,15140.274659149996,187.87545662999764,50726.607767760004 2025-12-13,01:05:10.000,347,11101807,-795,0,1765587909,15140.247713910001,187.92480054000043,50726.62174200001 2025-12-13,01:05:11.000,347,11101791,-795,0,1765587910,15140.173614499996,187.93889879999915,50726.64969048001 2025-12-13,01:05:12.000,347,11101787,-795,0,1765587911,15140.133196639996,187.98119358000258,50726.68462608 2025-12-13,01:05:13.000,347,11101849,-795,0,1765587912,15140.06583354,188.0305374899981,50726.6566776 2025-12-13,01:05:14.000,347,11101834,-795,0,1765587913,15139.94457996,188.00234097000066,50726.607767760004 2025-12-13,01:05:15.000,347,11101818,-795,0,1765587914,15139.850271619995,188.00234097000066,50726.64270336 2025-12-13,01:05:16.000,347,11101837,-795,0,1765587915,15139.77617220999,188.00939010000002,50726.607767760004 2025-12-13,01:05:17.000,347,11101858,-795,0,1765587916,15139.675127559989,188.0446357500041,50726.62174200001 2025-12-13,01:05:18.000,347,11101819,-795,0,1765587917,15139.574082909989,187.9459479299985,50726.64969048001 2025-12-13,01:05:19.000,347,11101845,-795,0,1765587918,15139.459565639998,187.9318496699998,50726.68462608 2025-12-13,01:05:20.000,347,11101814,-795,0,1765587919,15139.365257299993,187.90365315000236,50726.6566776 2025-12-13,01:05:21.000,347,11101779,-795,0,1765587920,15139.210322170002,187.84021098000085,50726.68462608 2025-12-13,01:05:22.000,347,11101840,-795,0,1765587921,15139.122750139992,187.82611272000213,50726.75449728 2025-12-13,01:05:23.000,347,11101806,-795,0,1765587922,15139.021705489991,187.76267055000062,50726.7614844 2025-12-13,01:05:24.000,347,11101812,-795,0,1765587923,15138.954342389996,187.74152316000254,50726.75449728 2025-12-13,01:05:25.000,347,11101816,-795,0,1765587924,15138.873506669996,187.6992283799991,50726.740523039996 2025-12-13,01:05:26.000,347,11101810,-795,0,1765587925,15138.79940725999,187.6992283799991,50726.70558744 2025-12-13,01:05:27.000,347,11101798,-795,0,1765587926,15138.732044159995,187.67103186000168,50726.775458640004 2025-12-13,01:05:28.000,347,11101859,-635,0,1765587927,15138.732044159995,187.71332663999783,50726.83834272001 2025-12-13,01:05:29.000,347,11101815,-795,0,1765587928,15138.69836260999,187.6992283799991,50726.80340712 2025-12-13,01:05:30.000,347,11101804,-795,0,1765587929,15138.732044159995,187.73447403000318,50726.92218816 2025-12-13,01:05:31.000,347,11101816,-795,0,1765587930,15138.691626299995,187.75562142000126,50726.796420000006 2025-12-13,01:05:32.000,347,11101823,-795,0,1765587931,15138.75898939999,187.82611272000213,50726.75449728 2025-12-13,01:05:33.000,347,11101803,-795,0,1765587932,15138.76572571,187.896604020003,50726.76847152001 2025-12-13,01:05:34.000,347,11101808,-795,0,1765587933,15138.75898939999,187.98119358000258,50726.677638960005 2025-12-13,01:05:35.000,347,11101790,-795,0,1765587934,15138.71857153999,188.05168488000345,50726.726548800005 2025-12-13,01:05:36.000,347,11101781,-795,0,1765587935,15138.752253089995,188.12217618000432,50726.67065184001 2025-12-13,01:05:37.000,347,11101808,-795,0,1765587936,15138.772462019995,188.19971661000454,50726.67065184001 2025-12-13,01:05:38.000,347,11101854,-795,0,1765587937,15138.76572571,188.27725704000477,50726.677638960005 2025-12-13,01:05:39.000,347,11101806,-795,0,1765587938,15138.772462019995,188.34774833999836,50726.66366472 2025-12-13,01:05:40.000,347,11101792,-795,0,1765587939,15138.74551678,188.4534852900033,50726.70558744 2025-12-13,01:05:41.000,347,11101833,-795,0,1765587940,15138.73878046999,188.55922224000096,50726.68462608 2025-12-13,01:05:42.000,347,11101817,-795,0,1765587941,15138.71857153999,188.62971354000183,50726.60078064001 2025-12-13,01:05:43.000,347,11101761,-635,0,1765587942,15138.67815367999,188.72135223000078,50726.5868064 2025-12-13,01:05:44.000,347,11101818,-795,0,1765587943,15138.68488999,188.82708917999844,50726.5868064 2025-12-13,01:05:45.000,347,11101857,-795,0,1765587944,15138.671417369995,188.9469243900021,50726.60078064001 2025-12-13,01:05:46.000,347,11101819,-795,0,1765587945,15138.610790579995,189.02446482000232,50726.67065184001 2025-12-13,01:05:47.000,347,11101811,-795,0,1765587946,15138.590581649994,189.13725089999934,50726.62174200001 2025-12-13,01:05:48.000,347,11101809,-795,0,1765587947,15138.57710902999,189.23593871999765,50726.558857920005 2025-12-13,01:05:49.000,347,11101825,-795,0,1765587948,15138.543427479999,189.3416756700026,50726.64270336 2025-12-13,01:05:50.000,347,11101830,-795,0,1765587949,15138.543427479999,189.43331436000153,50726.62174200001 2025-12-13,01:05:51.000,347,11101787,-795,0,1765587950,15138.489536999994,189.52495305000048,50726.628729120006 2025-12-13,01:05:52.000,347,11101833,-795,0,1765587951,15138.469328069994,189.6518373900035,50726.67065184001 2025-12-13,01:05:53.000,347,11101808,-795,0,1765587952,15138.503009619999,189.72937782000372,50726.628729120006 2025-12-13,01:05:54.000,347,11101784,-795,0,1765587953,15138.435646519989,189.82806564000202,50726.64270336 2025-12-13,01:05:55.000,347,11101790,-635,0,1765587954,15138.428910209994,189.89150781000353,50726.628729120006 2025-12-13,01:05:56.000,347,11101823,-755,0,1765587955,15138.381756039998,189.96904824000376,50726.628729120006 2025-12-13,01:05:57.000,347,11101797,-795,0,1765587956,15138.361547109998,190.02544127999863,50726.70558744 2025-12-13,01:05:58.000,347,11101818,-795,0,1765587957,15138.395228659989,190.07478519000142,50726.68462608 2025-12-13,01:05:59.000,347,11101803,-795,0,1765587958,15138.381756039998,190.17347300999973,50726.677638960005 2025-12-13,01:06:00.000,347,11101798,-795,0,1765587959,15138.388492349994,190.18757126999844,50726.66366472 2025-12-13,01:06:01.000,347,11101847,-795,0,1765587960,15138.388492349994,190.2580625699993,50726.64270336 2025-12-13,01:06:02.000,347,11101841,-795,0,1765587961,15138.381756039998,190.3074064800021,50726.64969048001 2025-12-13,01:06:03.000,347,11101795,-675,0,1765587962,15138.388492349994,190.33560299999954,50726.64969048001 2025-12-13,01:06:04.000,347,11101785,-795,0,1765587963,15138.435646519989,190.37789778000297,50726.64969048001 2025-12-13,01:06:05.000,347,11101805,-795,0,1765587964,15138.408701279994,190.44133995000448,50726.66366472 2025-12-13,01:06:06.000,347,11101802,-795,0,1765587965,15138.428910209994,190.39904517000105,50726.71956168001 2025-12-13,01:06:07.000,347,11101830,-795,0,1765587966,15138.435646519989,190.42724168999848,50726.775458640004 2025-12-13,01:06:08.000,347,11101829,-795,0,1765587967,15138.482800689999,190.39904517000105,50726.82436848 2025-12-13,01:06:09.000,347,11101813,-795,0,1765587968,15138.482800689999,190.42724168999848,50726.78244576 2025-12-13,01:06:10.000,347,11101804,-795,0,1765587969,15138.550163789994,190.4695364700019,50726.74751016001 2025-12-13,01:06:11.000,347,11101831,-795,0,1765587970,15138.58384534,190.49068386,50726.76847152001 2025-12-13,01:06:12.000,347,11101822,-795,0,1765587971,15138.523218549999,190.48363473000063,50726.71956168001 2025-12-13,01:06:13.000,347,11101785,-795,0,1765587972,15138.550163789994,190.4554382100032,50726.78943288001 2025-12-13,01:06:14.000,347,11101791,-795,0,1765587973,15138.58384534,190.47658560000127,50726.78943288001 2025-12-13,01:06:15.000,347,11101820,-795,0,1765587974,15138.61752688999,190.44133995000448,50726.7614844 2025-12-13,01:06:16.000,347,11101744,-795,0,1765587975,15138.6242632,190.49773298999935,50726.71956168001 2025-12-13,01:06:17.000,347,11101807,-795,0,1765587976,15138.630999509995,190.48363473000063,50726.78244576 2025-12-13,01:06:18.000,347,11101791,-795,0,1765587977,15138.6242632,190.48363473000063,50726.71956168001 2025-12-13,01:06:19.000,347,11101822,-795,0,1765587978,15138.60405427,190.5188803800047,50726.726548800005 2025-12-13,01:06:20.000,347,11101796,-795,0,1765587979,15138.6242632,190.56822429000022,50726.726548800005 2025-12-13,01:06:21.000,347,11101830,-795,0,1765587980,15138.61752688999,190.61051907000365,50726.70558744 2025-12-13,01:06:22.000,347,11101795,-795,0,1765587981,15138.6242632,190.61051907000365,50726.70558744 2025-12-13,01:06:23.000,347,11101812,-795,0,1765587982,15138.610790579995,190.63166646000172,50726.740523039996 2025-12-13,01:06:24.000,347,11101844,-795,0,1765587983,15138.61752688999,190.65986297999916,50726.82436848 2025-12-13,01:06:25.000,347,11101812,-795,0,1765587984,15138.64447213,190.68805950000387,50726.796420000006 2025-12-13,01:06:26.000,347,11101771,-795,0,1765587985,15138.691626299995,190.7374034099994,50726.81039424 2025-12-13,01:06:27.000,347,11101827,-795,0,1765587986,15138.67815367999,190.72330515000067,50726.82436848 2025-12-13,01:06:28.000,347,11101798,-795,0,1765587987,15138.69836260999,190.73035428000003,50726.80340712 2025-12-13,01:06:29.000,347,11101791,-795,0,1765587988,15138.74551678,190.67396123999788,50726.74751016001 2025-12-13,01:06:30.000,347,11101774,-635,0,1765587989,15138.72530785,190.63166646000172,50726.78943288001 2025-12-13,01:06:31.000,347,11101796,-795,0,1765587990,15138.72530785,190.67396123999788,50726.7614844 2025-12-13,01:06:32.000,347,11101808,-795,0,1765587991,15138.72530785,190.66691210999852,50726.75449728 2025-12-13,01:06:33.000,347,11101799,-795,0,1765587992,15138.711835229995,190.6034699400043,50726.796420000006 2025-12-13,01:06:34.000,347,11101803,-795,0,1765587993,15138.732044159995,190.5541260300015,50726.76847152001 2025-12-13,01:06:35.000,347,11101754,-795,0,1765587994,15138.75898939999,190.54002777000278,50726.7614844 2025-12-13,01:06:36.000,347,11101809,-715,0,1765587995,15138.70509892,190.52592951000406,50726.69860032001 2025-12-13,01:06:37.000,347,11101821,-795,0,1765587996,15138.732044159995,190.49068386,50726.71956168001 2025-12-13,01:06:38.000,347,11101814,-795,0,1765587997,15138.671417369995,190.44838908000384,50726.73353592 2025-12-13,01:06:39.000,347,11101793,-795,0,1765587998,15138.630999509995,190.47658560000127,50726.71257456 2025-12-13,01:06:40.000,347,11101828,-795,0,1765587999,15138.63773581999,190.49068386,50726.71956168001 2025-12-13,01:06:41.000,347,11101766,-795,0,1765588000,15138.61752688999,190.5188803800047,50726.70558744 2025-12-13,01:06:42.000,347,11101804,-675,0,1765588001,15138.610790579995,190.49773298999935,50726.726548800005 2025-12-13,01:06:43.000,347,11101795,-795,0,1765588002,15138.51648223999,190.47658560000127,50726.6916132 2025-12-13,01:06:44.000,347,11101825,-755,0,1765588003,15138.442382829999,190.47658560000127,50726.677638960005 2025-12-13,01:06:45.000,347,11101823,-795,0,1765588004,15138.368283419994,190.48363473000063,50726.775458640004 2025-12-13,01:06:46.000,347,11101833,-795,0,1765588005,15138.307656629993,190.5188803800047,50726.68462608 2025-12-13,01:06:47.000,347,11101828,-795,0,1765588006,15138.233557219988,190.4695364700019,50726.70558744 2025-12-13,01:06:48.000,347,11101816,-795,0,1765588007,15138.145985189993,190.46248734000255,50726.71257456 2025-12-13,01:06:49.000,347,11101787,-715,0,1765588008,15138.065149469992,190.43429081999784,50726.726548800005 2025-12-13,01:06:50.000,347,11101833,-795,0,1765588009,15137.910214340001,190.42019255999912,50726.71257456 2025-12-13,01:06:51.000,347,11101843,-795,0,1765588010,15137.869796480001,190.4060943000004,50726.7614844 2025-12-13,01:06:52.000,347,11101817,-795,0,1765588011,15137.795697069996,190.31445561000146,50726.71956168001 2025-12-13,01:06:53.000,347,11101811,-795,0,1765588012,15137.66770718,190.27216082999803,50726.726548800005 2025-12-13,01:06:54.000,347,11101844,-795,0,1765588013,15137.60034407999,190.159374750001,50726.76847152001 2025-12-13,01:06:55.000,347,11101826,-795,0,1765588014,15137.512772049995,190.11707997000485,50726.740523039996 2025-12-13,01:06:56.000,347,11101777,-795,0,1765588015,15137.431936329995,190.02544127999863,50726.7614844 2025-12-13,01:06:57.000,347,11101814,-795,0,1765588016,15137.39825477999,189.8985569400029,50726.740523039996 2025-12-13,01:06:58.000,347,11101812,-795,0,1765588017,15137.31741905999,189.83511477000138,50726.894239680005 2025-12-13,01:06:59.000,347,11101809,-715,0,1765588018,15137.303946439999,189.701181299999,50726.894239680005 2025-12-13,01:07:00.000,347,11101800,-795,0,1765588019,15137.236583339989,189.58839522000198,50726.9012268 2025-12-13,01:07:01.000,347,11101810,-795,0,1765588020,15137.175956549989,189.44741262000025,50726.845329840005 2025-12-13,01:07:02.000,347,11101806,-795,0,1765588021,15137.169220239994,189.32757741000387,50726.86629120001 2025-12-13,01:07:03.000,347,11101821,-795,0,1765588022,15137.081648209998,189.17954568000278,50726.908213919996 2025-12-13,01:07:04.000,347,11101826,-795,0,1765588023,15137.041230349998,189.03151395000168,50726.87327832 2025-12-13,01:07:05.000,347,11101834,-715,0,1765588024,15137.041230349998,188.8482365700038,50726.894239680005 2025-12-13,01:07:06.000,347,11101806,-795,0,1765588025,15136.973867250003,188.71430310000142,50726.894239680005 2025-12-13,01:07:07.000,347,11101784,-795,0,1765588026,15136.967130939993,188.6015170200044,50726.85930408 2025-12-13,01:07:08.000,347,11101828,-795,0,1765588027,15136.859349979997,188.4041413800005,50726.908213919996 2025-12-13,01:07:09.000,347,11101850,-795,0,1765588028,15136.839141049997,188.29840443000285,50726.91520104001 2025-12-13,01:07:10.000,347,11101821,-795,0,1765588029,15136.744832709992,188.15037270000175,50726.88725256001 2025-12-13,01:07:11.000,347,11101851,-795,0,1765588030,15136.684205919992,188.00234097000066,50726.9012268 2025-12-13,01:07:12.000,347,11101798,-795,0,1765588031,15136.589897580001,187.90365315000236,50726.87327832 2025-12-13,01:07:13.000,347,11101804,-795,0,1765588032,15136.515798169996,187.7979162000047,50726.88725256001 2025-12-13,01:07:14.000,347,11101827,-795,0,1765588033,15136.42822614,187.61463881999953,50726.8313556 2025-12-13,01:07:15.000,347,11101820,-795,0,1765588034,15136.34739042,187.48070535000443,50726.894239680005 2025-12-13,01:07:16.000,347,11101813,-675,0,1765588035,15136.232873149995,187.39611579000484,50726.8313556 2025-12-13,01:07:17.000,347,11101828,-795,0,1765588036,15136.131828499994,187.27628058000118,50726.83834272001 2025-12-13,01:07:18.000,347,11101814,-795,0,1765588037,15136.010574919994,187.1916910200016,50726.8313556 2025-12-13,01:07:19.000,347,11101876,-795,0,1765588038,15135.916266579989,187.08595407000394,50726.85930408 2025-12-13,01:07:20.000,347,11101816,-795,0,1765588039,15135.821958239998,186.99431537999772,50726.845329840005 2025-12-13,01:07:21.000,347,11101809,-755,0,1765588040,15135.673759420002,186.88857843000005,50726.87327832 2025-12-13,01:07:22.000,347,11101831,-795,0,1765588041,15135.545769529992,186.8321853899979,50726.88026544 2025-12-13,01:07:23.000,347,11101811,-715,0,1765588042,15135.444724879992,186.7616940900043,50726.81738136001 2025-12-13,01:07:24.000,347,11101850,-795,0,1765588043,15135.33020761,186.69120279000344,50726.88026544 2025-12-13,01:07:25.000,347,11101846,-795,0,1765588044,15135.28978975,186.64890801,50726.9012268 2025-12-13,01:07:26.000,347,11101804,-795,0,1765588045,15135.20221771999,186.57841670999915,50726.845329840005 2025-12-13,01:07:27.000,347,11101855,-795,0,1765588046,15135.12138199999,186.52907280000363,50726.78244576 2025-12-13,01:07:28.000,347,11101866,-635,0,1765588047,15135.033809969995,186.47972889000084,50726.81738136001 2025-12-13,01:07:29.000,347,11101817,-795,0,1765588048,15135.00686473,186.43038497999805,50726.85930408 2025-12-13,01:07:30.000,347,11101846,-795,0,1765588049,15134.94623794,186.35284454999783,50726.81738136001 2025-12-13,01:07:31.000,347,11101838,-795,0,1765588050,15134.96644687,186.27530412000488,50726.796420000006 2025-12-13,01:07:32.000,347,11101830,-795,0,1765588051,15134.97991948999,186.23300934000144,50726.82436848 2025-12-13,01:07:33.000,347,11101835,-795,0,1765588052,15134.97991948999,186.190714559998,50726.73353592 2025-12-13,01:07:34.000,347,11101800,-795,0,1765588053,15135.02707366,186.12022326000442,50726.71956168001 2025-12-13,01:07:35.000,347,11101785,-795,0,1765588054,15135.054018899995,186.12727239000378,50726.68462608 2025-12-13,01:07:36.000,347,11101846,-795,0,1765588055,15135.12138199999,186.05678109000291,50726.63571624 2025-12-13,01:07:37.000,347,11101825,-795,0,1765588056,15135.22242664999,186.0285845699982,50726.607767760004 2025-12-13,01:07:38.000,347,11101842,-795,0,1765588057,15135.323471299991,186.00743718000012,50726.57981928001 2025-12-13,01:07:39.000,347,11101816,-795,0,1765588058,15135.411043330001,186.01448630999948,50726.461038240006 2025-12-13,01:07:40.000,347,11101833,-795,0,1765588059,15135.532296910002,186.00743718000012,50726.440076880004 2025-12-13,01:07:41.000,347,11101835,-795,0,1765588060,15135.700704659997,186.0285845699982,50726.41212840001 2025-12-13,01:07:42.000,347,11101811,-795,0,1765588061,15135.889321339993,186.05678109000291,50726.440076880004 2025-12-13,01:07:43.000,347,11101842,-795,0,1765588062,15136.044256469999,186.14841978000186,50726.33527008001 2025-12-13,01:07:44.000,347,11101822,-795,0,1765588063,15136.24634577,186.1766162999993,50726.27937312 2025-12-13,01:07:45.000,347,11101815,-795,0,1765588064,15136.42148982999,186.28235325000423,50726.223476160005 2025-12-13,01:07:46.000,347,11101825,-795,0,1765588065,15136.596633889996,186.36694281000382,50726.272386000004 2025-12-13,01:07:47.000,347,11101873,-795,0,1765588066,15136.791986880002,186.47267976000148,50726.15360496 2025-12-13,01:07:48.000,347,11101795,-675,0,1765588067,15137.034494039988,186.536121930003,50726.104695120004 2025-12-13,01:07:59.000,347,11101785,-795,0,1765588078,15138.83982511999,188.18561834999855,50725.64354520001 2025-12-13,01:08:00.000,347,11101817,-795,0,1765588079,15138.994760249996,188.31955182000092,50725.6086096 2025-12-13,01:08:01.000,347,11101825,-795,0,1765588080,15139.075595969996,188.56627137000032,50725.69245504001 2025-12-13,01:08:02.000,347,11101823,-795,0,1765588081,15139.190113240002,188.75659788000485,50725.69245504001 2025-12-13,01:08:03.000,347,11101822,-795,0,1765588082,15139.277685269997,188.95397352000145,50725.622583840006 2025-12-13,01:08:04.000,347,11101792,-755,0,1765588083,15139.371993610002,189.12315264000063,50725.64354520001 2025-12-13,01:08:05.000,347,11101823,-795,0,1765588084,15139.425884089993,189.27118437000172,50725.69944216 2025-12-13,01:08:06.000,347,11101879,-795,0,1765588085,15139.452829329988,189.4403634900009,50725.65751944 2025-12-13,01:08:07.000,347,11101825,-795,0,1765588086,15139.459565639998,189.62364086999878,50725.70642928 2025-12-13,01:08:08.000,347,11101810,-795,0,1765588087,15139.473038259988,189.77872172999923,50725.62957096 2025-12-13,01:08:09.000,347,11101802,-795,0,1765588088,15139.547137669993,189.9338025899997,50725.65751944 2025-12-13,01:08:10.000,347,11101810,-795,0,1765588089,15139.553873979989,190.07478519000142,50725.748352 2025-12-13,01:08:11.000,347,11101821,-795,0,1765588090,15139.587555529994,190.2087186600038,50725.86713304 2025-12-13,01:08:12.000,347,11101818,-795,0,1765588091,15139.627973389994,190.32150474000082,50725.86014592001 2025-12-13,01:08:13.000,347,11101819,-795,0,1765588092,15139.627973389994,190.42019255999912,50725.86014592001 2025-12-13,01:08:14.000,347,11101842,-795,0,1765588093,15139.681863869999,190.48363473000063,50725.957965600006 2025-12-13,01:08:15.000,347,11101826,-795,0,1765588094,15139.675127559989,190.58232254999893,50725.95097848001 2025-12-13,01:08:16.000,347,11101819,-795,0,1765588095,15139.675127559989,190.63871559000108,50725.937004240004 2025-12-13,01:08:17.000,347,11101799,-795,0,1765588096,15139.661654939999,190.69510863000323,50725.96495272 2025-12-13,01:08:18.000,347,11101813,-755,0,1765588097,15139.69533648999,190.75855080000474,50726.006875440005 2025-12-13,01:08:19.000,347,11101819,-795,0,1765588098,15139.69533648999,190.77969819000282,50726.0627724 2025-12-13,01:08:20.000,347,11101837,-715,0,1765588099,15139.722281729999,190.80789471000026,50726.04879816001 2025-12-13,01:08:21.000,347,11101820,-795,0,1765588100,15139.708809109994,190.80789471000026,50726.125656480006 2025-12-13,01:08:22.000,347,11101816,-795,0,1765588101,15139.749226969994,190.81494383999961,50726.18155344 2025-12-13,01:08:23.000,347,11101839,-795,0,1765588102,15139.769435899994,190.8360912299977,50726.16757920001 2025-12-13,01:08:24.000,347,11101804,-795,0,1765588103,15139.85700792999,190.79379645000154,50726.237450399996 2025-12-13,01:08:25.000,347,11101815,-795,0,1765588104,15139.84353531,190.79379645000154,50726.272386000004 2025-12-13,01:08:26.000,347,11101877,-795,0,1765588105,15139.79638113999,190.7162560200013,50726.27937312 2025-12-13,01:08:27.000,347,11101830,-795,0,1765588106,15139.870480549995,190.70920689000195,50726.3073216 2025-12-13,01:08:28.000,347,11101785,-795,0,1765588107,15139.850271619995,190.68805950000387,50726.3771928 2025-12-13,01:08:29.000,347,11101814,-795,0,1765588108,15139.84353531,190.64576472000044,50726.32129584 2025-12-13,01:08:30.000,347,11101810,-795,0,1765588109,15139.82332638,190.6528138499998,50726.28636024001 2025-12-13,01:08:31.000,347,11101817,-795,0,1765588110,15139.77617220999,190.62461733000237,50726.32828296 2025-12-13,01:08:32.000,347,11101800,-755,0,1765588111,15139.75596327999,190.61051907000365,50726.342257200005 2025-12-13,01:08:33.000,347,11101789,-795,0,1765588112,15139.708809109994,190.617568200003,50726.31430872001 2025-12-13,01:08:34.000,347,11101771,-795,0,1765588113,15139.702072799999,190.617568200003,50726.342257200005 2025-12-13,01:08:35.000,347,11101769,-795,0,1765588114,15139.621237079999,190.6034699400043,50726.39815416 2025-12-13,01:08:36.000,347,11101824,-795,0,1765588115,15139.560610289998,190.6034699400043,50726.42610264 2025-12-13,01:08:37.000,347,11101785,-795,0,1765588116,15139.506719809993,190.67396123999788,50726.41911552 2025-12-13,01:08:38.000,347,11101828,-795,0,1765588117,15139.486510879993,190.6034699400043,50726.342257200005 2025-12-13,01:08:39.000,347,11101803,-795,0,1765588118,15139.486510879993,190.53297864000342,50726.41212840001 2025-12-13,01:08:40.000,347,11101769,-795,0,1765588119,15139.419147779998,190.52592951000406,50726.41911552 2025-12-13,01:08:41.000,347,11101797,-795,0,1765588120,15139.331575750002,190.47658560000127,50726.405141279996 2025-12-13,01:08:42.000,347,11101809,-795,0,1765588121,15139.297894199997,190.4695364700019,50726.440076880004 2025-12-13,01:08:43.000,347,11101801,-675,0,1765588122,15139.237267409997,190.42019255999912,50726.45405112001 2025-12-13,01:08:44.000,347,11101830,-795,0,1765588123,15139.190113240002,190.3426521299989,50726.48199960001 2025-12-13,01:08:45.000,347,11101761,-795,0,1765588124,15139.149695380002,190.27920996000466,50726.43308976001 2025-12-13,01:08:46.000,347,11101811,-795,0,1765588125,15139.116013829997,190.16642388000037,50726.38417992001 2025-12-13,01:08:47.000,347,11101772,-795,0,1765588126,15139.068859660001,190.08888345000014,50726.43308976001 2025-12-13,01:08:48.000,347,11101750,-755,0,1765588127,15138.981287629991,189.97609737000312,50726.3771928 2025-12-13,01:08:49.000,347,11101772,-795,0,1765588128,15138.954342389996,189.87036041999818,50726.45405112001 2025-12-13,01:08:50.000,347,11101817,-795,0,1765588129,15138.94760608,189.79281998999795,50726.49597384 2025-12-13,01:08:51.000,347,11101839,-795,0,1765588130,15138.974551319996,189.64478826000413,50726.43308976001 2025-12-13,01:08:52.000,347,11101790,-795,0,1765588131,15138.961078699991,189.52495305000048,50726.48898672 2025-12-13,01:08:53.000,347,11101806,-795,0,1765588132,15138.934133459996,189.36282306000066,50726.5169352 2025-12-13,01:08:54.000,347,11101771,-755,0,1765588133,15138.981287629991,189.22184045999893,50726.53090944001 2025-12-13,01:08:55.000,347,11101750,-795,0,1765588134,15139.001496559991,189.0456122100004,50726.509948080005 2025-12-13,01:08:56.000,347,11101815,-755,0,1765588135,15139.035178109996,188.8834822200006,50726.41911552 2025-12-13,01:08:57.000,347,11101779,-795,0,1765588136,15139.021705489991,188.74249961999885,50726.43308976001 2025-12-13,01:08:58.000,347,11101782,-795,0,1765588137,15139.048650730001,188.55922224000096,50726.37020568 2025-12-13,01:08:59.000,347,11101788,-795,0,1765588138,15139.075595969996,188.36889573000371,50726.391167040005 2025-12-13,01:09:00.000,347,11101738,-795,0,1765588139,15139.109277520001,188.18561834999855,50726.3771928 2025-12-13,01:09:01.000,347,11101793,-795,0,1765588140,15139.129486450001,187.9952918400013,50726.440076880004 2025-12-13,01:09:02.000,347,11101805,-795,0,1765588141,15139.142959069992,187.86840749999828,50726.53090944001 2025-12-13,01:09:03.000,347,11101759,-795,0,1765588142,15139.183376929992,187.6992283799991,50726.440076880004 2025-12-13,01:09:04.000,347,11101782,-595,0,1765588143,15139.203585859992,187.55119664999802,50726.36321856001 2025-12-13,01:09:05.000,347,11101803,-795,0,1765588144,15139.210322170002,187.43136144000164,50726.38417992001 2025-12-13,01:09:06.000,347,11101754,-795,0,1765588145,15139.244003719992,187.31152622999798,50726.37020568 2025-12-13,01:09:07.000,347,11101732,-715,0,1765588146,15139.284421579992,187.17054363000352,50726.35623144 2025-12-13,01:09:08.000,347,11101782,-795,0,1765588147,15139.324839439993,187.107101460002,50726.32129584 2025-12-13,01:09:09.000,347,11101845,-795,0,1765588148,15139.392202540002,187.01546277000307,50726.25142464 2025-12-13,01:09:10.000,347,11101824,-795,0,1765588149,15139.419147779998,186.93087321000348,50726.18155344 2025-12-13,01:09:11.000,347,11101847,-795,0,1765588150,15139.513456119988,186.88857843000005,50726.19552768001 2025-12-13,01:09:12.000,347,11101831,-795,0,1765588151,15139.513456119988,186.85333278000326,50726.16059208 2025-12-13,01:09:13.000,347,11101803,-715,0,1765588152,15139.607764459994,186.7616940900043,50726.174566320005 2025-12-13,01:09:14.000,347,11101837,-795,0,1765588153,15139.675127559989,186.7828414800024,50726.16757920001 2025-12-13,01:09:15.000,347,11101848,-795,0,1765588154,15139.77617220999,186.74054669999896,50726.16059208 2025-12-13,01:09:16.000,347,11101846,-795,0,1765588155,15139.850271619995,186.72644844000024,50726.08373376 2025-12-13,01:09:17.000,347,11101854,-795,0,1765588156,15139.92437103,186.71235018000152,50726.04181104 2025-12-13,01:09:18.000,347,11101843,-795,0,1765588157,15140.06583354,186.6982519200028,50726.02084968 2025-12-13,01:09:19.000,347,11101868,-795,0,1765588158,15140.13993294999,186.70530105000216,50726.02084968 2025-12-13,01:09:20.000,347,11101832,-795,0,1765588159,15140.227504980001,186.74054669999896,50725.9929012 2025-12-13,01:09:21.000,347,11101860,-795,0,1765588160,15140.362231179992,186.74759582999832,50725.937004240004 2025-12-13,01:09:22.000,347,11101841,-795,0,1765588161,15140.449803210002,186.76874322000367,50725.96495272 2025-12-13,01:09:23.000,347,11101844,-795,0,1765588162,15140.557584169997,186.76874322000367,50725.92303 2025-12-13,01:09:24.000,347,11101877,-755,0,1765588163,15140.651892509988,186.81103799999983,50725.888094400005 2025-12-13,01:09:25.000,347,11101844,-675,0,1765588164,15140.833772879989,186.8815293000007,50725.81123608001 2025-12-13,01:09:26.000,347,11101837,-795,0,1765588165,15140.93481752999,186.86743104000197,50725.80424896 2025-12-13,01:09:27.000,347,11101849,-795,0,1765588166,15141.04259849,186.87448017000133,50725.81123608001 2025-12-13,01:09:28.000,347,11101850,-795,0,1765588167,15141.14364314,186.92382408000412,50725.80424896 2025-12-13,01:09:29.000,347,11101865,-795,0,1765588168,15141.291841959996,186.93792234000284,50725.6784808 2025-12-13,01:09:30.000,347,11101795,-795,0,1765588169,15141.392886609996,186.9449714700022,50725.720403520005 2025-12-13,01:09:31.000,347,11101816,-795,0,1765588170,15141.487194950001,186.980217119999,50725.69245504001 2025-12-13,01:09:32.000,347,11101842,-755,0,1765588171,15141.534349119996,186.95906973000092,50725.63655808 2025-12-13,01:09:33.000,347,11101844,-795,0,1765588172,15141.635393769997,186.96611886000028,50725.6784808 2025-12-13,01:09:34.000,347,11101835,-795,0,1765588173,15141.729702110002,186.98726624999836,50725.601622480004 2025-12-13,01:09:35.000,347,11101845,-795,0,1765588174,15141.749911040002,186.95202060000156,50725.671493680005 2025-12-13,01:09:36.000,347,11101812,-795,0,1765588175,15141.763383659993,186.9449714700022,50725.68546792 2025-12-13,01:09:37.000,347,11101839,-795,0,1765588176,15141.770119970002,186.90972581999813,50725.63655808 2025-12-13,01:09:38.000,347,11101820,-795,0,1765588177,15141.837483069998,186.8956275599994,50725.62957096 2025-12-13,01:09:39.000,347,11101817,-795,0,1765588178,15141.837483069998,186.91677495000476,50725.6784808 2025-12-13,01:09:40.000,347,11101838,-795,0,1765588179,15141.871164619988,186.90267668999877,50725.66450656001 2025-12-13,01:09:41.000,347,11101843,-795,0,1765588180,15141.891373549988,186.8956275599994,50725.622583840006 2025-12-13,01:09:42.000,347,11101808,-795,0,1765588181,15141.877900929998,186.87448017000133,50725.601622480004 2025-12-13,01:09:43.000,347,11101822,-795,0,1765588182,15141.891373549988,186.86743104000197,50725.68546792 2025-12-13,01:09:44.000,347,11101837,-715,0,1765588183,15141.898109859998,186.87448017000133,50725.66450656001 2025-12-13,01:09:45.000,347,11101817,-795,0,1765588184,15141.884637239993,186.78989061000175,50725.62957096 2025-12-13,01:09:46.000,347,11101833,-795,0,1765588185,15141.898109859998,186.72644844000024,50725.622583840006 2025-12-13,01:09:47.000,347,11101844,-755,0,1765588186,15141.877900929998,186.71939931000088,50725.622583840006 2025-12-13,01:09:48.000,347,11101800,-795,0,1765588187,15141.844219379993,186.74054669999896,50725.65751944 2025-12-13,01:09:49.000,347,11101819,-795,0,1765588188,15141.790328900002,186.68415366000409,50725.6784808 2025-12-13,01:09:50.000,347,11101831,-795,0,1765588189,15141.716229489997,186.71939931000088,50725.68546792 2025-12-13,01:09:51.000,347,11101836,-675,0,1765588190,15141.709493180002,186.72644844000024,50725.734377759996 2025-12-13,01:09:52.000,347,11101802,-795,0,1765588191,15141.682547939992,186.6982519200028,50725.78328760001 2025-12-13,01:09:53.000,347,11101857,-795,0,1765588192,15141.635393769997,186.67710453000473,50725.83219744001 2025-12-13,01:09:54.000,347,11101831,-795,0,1765588193,15141.581503289992,186.68415366000409,50725.80424896 2025-12-13,01:09:55.000,347,11101828,-795,0,1765588194,15141.541085429992,186.68415366000409,50725.839184560005 2025-12-13,01:09:56.000,347,11101851,-795,0,1765588195,15141.514140189996,186.66300626999873,50725.77630048 2025-12-13,01:09:57.000,347,11101811,-795,0,1765588196,15141.534349119996,186.68415366000409,50725.83219744001 2025-12-13,01:09:58.000,347,11101855,-715,0,1765588197,15141.493931259996,186.67710453000473,50725.91604288 2025-12-13,01:09:59.000,347,11101807,-795,0,1765588198,15141.500667569991,186.64890801,50725.888094400005 2025-12-13,01:10:00.000,347,11101839,-795,0,1765588199,15141.534349119996,186.6348097500013,50725.92303 2025-12-13,01:10:01.000,347,11101772,-795,0,1765588200,15141.527612810001,186.66300626999873,50725.88110728001 2025-12-13,01:10:02.000,347,11101818,-795,0,1765588201,15141.480458639991,186.5995641000045,50725.92303 2025-12-13,01:10:03.000,347,11101831,-795,0,1765588202,15141.507403880001,186.56431845000043,50725.92303 2025-12-13,01:10:04.000,347,11101808,-795,0,1765588203,15141.507403880001,186.50792540999828,50725.94399136 2025-12-13,01:10:05.000,347,11101803,-795,0,1765588204,15141.534349119996,186.46563063000212,50725.92303 2025-12-13,01:10:06.000,347,11101809,-795,0,1765588205,15141.534349119996,186.43038497999805,50725.90905576001 2025-12-13,01:10:07.000,347,11101824,-795,0,1765588206,15141.588239600002,186.40923758999998,50725.957965600006 2025-12-13,01:10:08.000,347,11101842,-795,0,1765588207,15141.621921149992,186.35989368000446,50725.9929012 2025-12-13,01:10:09.000,347,11101812,-795,0,1765588208,15141.655602699997,186.31759890000103,50725.957965600006 2025-12-13,01:10:10.000,347,11101793,-795,0,1765588209,15141.756647349997,186.2894023800036,50726.01386256 2025-12-13,01:10:11.000,347,11101827,-795,0,1765588210,15141.817274139998,186.22596021000209,50725.95097848001 2025-12-13,01:10:12.000,347,11101804,-795,0,1765588211,15141.904846169993,186.24710760000016,50725.94399136 2025-12-13,01:10:13.000,347,11101812,-795,0,1765588212,15141.978945579998,186.2400584700008,50725.957965600006 2025-12-13,01:10:14.000,347,11101812,-795,0,1765588213,15142.093462849989,186.2400584700008,50725.93001712001 2025-12-13,01:10:15.000,347,11101815,-795,0,1765588214,15142.15408963999,186.2894023800036,50726.04879816001 2025-12-13,01:10:16.000,347,11101819,-795,0,1765588215,15142.23492535999,186.26120585999888,50725.99988832001 2025-12-13,01:10:17.000,347,11101806,-795,0,1765588216,15142.31576107999,186.21891108000273,50725.96495272 2025-12-13,01:10:18.000,347,11101800,-795,0,1765588217,15142.36291525,186.25415672999952,50725.97892696001 2025-12-13,01:10:19.000,347,11101805,-795,0,1765588218,15142.44375097,186.204812820004,50725.92303 2025-12-13,01:10:20.000,347,11101774,-795,0,1765588219,15142.49764144999,186.19776369000465,50725.9929012 2025-12-13,01:10:21.000,347,11101820,-795,0,1765588220,15142.54479562,186.204812820004,50725.96495272 2025-12-13,01:10:22.000,347,11101813,-795,0,1765588221,15142.54479562,186.190714559998,50725.937004240004 2025-12-13,01:10:23.000,347,11101801,-795,0,1765588222,15142.60542241,186.16251804000058,50725.937004240004 2025-12-13,01:10:24.000,347,11101815,-795,0,1765588223,15142.58521348,186.14841978000186,50725.957965600006 2025-12-13,01:10:25.000,347,11101796,-795,0,1765588224,15142.58521348,186.1413706500025,50725.98591408 2025-12-13,01:10:26.000,347,11101814,-755,0,1765588225,15142.659312889991,186.16956716999994,50725.97193984 2025-12-13,01:10:27.000,347,11101787,-795,0,1765588226,15142.686258130001,186.1413706500025,50725.97193984 2025-12-13,01:10:28.000,347,11101813,-795,0,1765588227,15142.706467060001,186.16956716999994,50725.97892696001 2025-12-13,01:10:29.000,347,11101841,-795,0,1765588228,15142.733412299996,186.16251804000058,50725.97193984 2025-12-13,01:10:30.000,347,11101807,-795,0,1765588229,15142.787302780001,186.18366542999865,50726.01386256 2025-12-13,01:10:31.000,347,11101794,-795,0,1765588230,15142.794039089997,186.14841978000186,50725.98591408 2025-12-13,01:10:32.000,347,11101816,-795,0,1765588231,15142.861402189992,186.15546891000122,50726.03482392 2025-12-13,01:10:33.000,347,11101811,-795,0,1765588232,15142.881611119992,186.204812820004,50726.02783680001 2025-12-13,01:10:34.000,347,11101778,-795,0,1765588233,15142.922028979992,186.21186195000337,50726.006875440005 2025-12-13,01:10:35.000,347,11101832,-795,0,1765588234,15143.002864699993,186.204812820004,50726.04181104 2025-12-13,01:10:36.000,347,11101808,-795,0,1765588235,15143.002864699993,186.190714559998,50726.02084968 2025-12-13,01:10:37.000,347,11101805,-795,0,1765588236,15143.036546249998,186.22596021000209,50726.104695120004 2025-12-13,01:10:38.000,347,11101803,-795,0,1765588237,15143.063491489993,186.204812820004,50726.11168224 2025-12-13,01:10:39.000,347,11101809,-795,0,1765588238,15143.097173039998,186.19776369000465,50726.125656480006 2025-12-13,01:10:40.000,347,11101800,-795,0,1765588239,15143.083700419993,186.21186195000337,50726.125656480006 2025-12-13,01:10:41.000,347,11101808,-795,0,1765588240,15143.110645659988,186.22596021000209,50726.16757920001 2025-12-13,01:10:42.000,347,11101751,-795,0,1765588241,15143.144327209993,186.23300934000144,50726.23046328 2025-12-13,01:10:43.000,347,11101812,-795,0,1765588242,15143.130854589988,186.21186195000337,50726.2025148 2025-12-13,01:10:44.000,347,11101820,-795,0,1765588243,15143.117381969998,186.23300934000144,50726.20950192 2025-12-13,01:10:45.000,347,11101821,-795,0,1765588244,15143.124118279993,186.21891108000273,50726.272386000004 2025-12-13,01:10:46.000,347,11101834,-795,0,1765588245,15143.117381969998,186.26825498999824,50726.28636024001 2025-12-13,01:10:47.000,347,11101792,-795,0,1765588246,15143.076964109998,186.24710760000016,50726.32828296 2025-12-13,01:10:48.000,347,11101851,-795,0,1765588247,15143.043282559993,186.28235325000423,50726.3771928 2025-12-13,01:10:49.000,347,11101816,-795,0,1765588248,15142.989392080002,186.24710760000016,50726.37020568 2025-12-13,01:10:50.000,347,11101818,-795,0,1765588249,15142.935501599997,186.21891108000273,50726.41911552 2025-12-13,01:10:51.000,347,11101829,-795,0,1765588250,15142.854665879997,186.21186195000337,50726.42610264 2025-12-13,01:10:52.000,347,11101829,-795,0,1765588251,15142.773830159997,186.18366542999865,50726.48199960001 2025-12-13,01:10:53.000,347,11101842,-795,0,1765588252,15142.686258130001,186.1413706500025,50726.509948080005 2025-12-13,01:10:54.000,347,11101811,-795,0,1765588253,15142.56500455,186.15546891000122,50726.59379352 2025-12-13,01:10:55.000,347,11101798,-795,0,1765588254,15142.4639599,186.14841978000186,50726.67065184001 2025-12-13,01:10:56.000,347,11101784,-795,0,1765588255,15142.35617893999,186.13432152000314,50726.64270336 2025-12-13,01:10:57.000,347,11101801,-795,0,1765588256,15142.228189049994,186.0920267399997,50726.6566776 2025-12-13,01:10:58.000,347,11101811,-795,0,1765588257,15142.093462849989,186.07087935000163,50726.69860032001 2025-12-13,01:10:59.000,347,11101802,-795,0,1765588258,15141.972209269989,186.02153543999884,50726.775458640004 2025-12-13,01:11:00.000,347,11101806,-795,0,1765588259,15141.844219379993,185.96514240000397,50726.78244576 2025-12-13,01:11:01.000,347,11101823,-795,0,1765588260,15141.709493180002,185.8946511000031,50726.82436848 2025-12-13,01:11:02.000,347,11101821,-795,0,1765588261,15141.541085429992,185.8664545799984,50726.82436848 2025-12-13,01:11:03.000,347,11101858,-795,0,1765588262,15141.440040779991,185.78891414999816,50726.8313556 2025-12-13,01:11:04.000,347,11101791,-795,0,1765588263,15141.32552351,185.75366850000137,50726.85930408 2025-12-13,01:11:05.000,347,11101823,-715,0,1765588264,15141.26489672,185.6831772000005,50726.908213919996 2025-12-13,01:11:06.000,347,11101823,-795,0,1765588265,15141.190797309995,185.61268589999963,50726.98507224001 2025-12-13,01:11:07.000,347,11101828,-795,0,1765588266,15141.029125869994,185.57039112000348,50726.97808512 2025-12-13,01:11:08.000,347,11101817,-715,0,1765588267,15140.961762769999,185.51399808000133,50727.00603360001 2025-12-13,01:11:09.000,347,11101832,-795,0,1765588268,15140.867454429994,185.44350678000046,50727.04795632 2025-12-13,01:11:10.000,347,11101801,-795,0,1765588269,15140.800091329998,185.38006460999895,50727.061930560005 2025-12-13,01:11:11.000,347,11101848,-795,0,1765588270,15140.725991919993,185.32367157000408,50727.08987904 2025-12-13,01:11:12.000,347,11101824,-795,0,1765588271,15140.746200849993,185.30252417999873,50727.145776 2025-12-13,01:11:13.000,347,11101801,-795,0,1765588272,15140.678837749998,185.24613114000385,50727.110840400004 2025-12-13,01:11:14.000,347,11101798,-795,0,1765588273,15140.618210959998,185.16154158000427,50727.12481464001 2025-12-13,01:11:15.000,347,11101827,-795,0,1765588274,15140.631683579988,185.10514854000212,50727.08987904 2025-12-13,01:11:16.000,347,11101828,-795,0,1765588275,15140.665365129993,185.04875549999997,50727.10385328001 2025-12-13,01:11:17.000,347,11101834,-795,0,1765588276,15140.719255609998,184.99236245999782,50727.061930560005 2025-12-13,01:11:18.000,347,11101798,-795,0,1765588277,15140.732728229988,184.95006768000167,50727.09686616 2025-12-13,01:11:19.000,347,11101861,-795,0,1765588278,15140.779882399998,184.87252725000144,50727.10385328001 2025-12-13,01:11:20.000,347,11101834,-795,0,1765588279,15140.806827639994,184.844330730004,50727.08289192001 2025-12-13,01:11:21.000,347,11101844,-795,0,1765588280,15140.853981809989,184.80203595000057,50727.03398208001 2025-12-13,01:11:22.000,347,11101793,-795,0,1765588281,15140.93481752999,184.73859377999906,50727.10385328001 2025-12-13,01:11:23.000,347,11101822,-795,0,1765588282,15140.99544431999,184.67515161000483,50727.12481464001 2025-12-13,01:11:24.000,347,11101831,-795,0,1765588283,15141.08301635,184.6328568300014,50727.075904799996 2025-12-13,01:11:25.000,347,11101788,-795,0,1765588284,15141.13690682999,184.61170944000332,50727.061930560005 2025-12-13,01:11:26.000,347,11101803,-795,0,1765588285,15141.271633029995,184.55531640000117,50727.02000784 2025-12-13,01:11:27.000,347,11101798,-795,0,1765588286,15141.33899612999,184.51302161999774,50726.99205936 2025-12-13,01:11:28.000,347,11101806,-795,0,1765588287,15141.433304469996,184.45662858000287,50727.02000784 2025-12-13,01:11:29.000,347,11101853,-795,0,1765588288,15141.500667569991,184.44253032000415,50726.97808512 2025-12-13,01:11:30.000,347,11101790,-795,0,1765588289,15141.621921149992,184.41433379999944,50726.908213919996 2025-12-13,01:11:31.000,347,11101834,-795,0,1765588290,15141.756647349997,184.36498989000393,50726.908213919996 2025-12-13,01:11:32.000,347,11101824,-795,0,1765588291,15141.891373549988,184.32974423999985,50726.88725256001 2025-12-13,01:11:33.000,347,11101783,-795,0,1765588292,15142.019363439998,184.30154772000242,50726.796420000006 2025-12-13,01:11:34.000,347,11101805,-795,0,1765588293,15142.127144399994,184.31564598000114,50726.81039424 2025-12-13,01:11:35.000,347,11101807,-715,0,1765588294,15142.2618706,184.30859685000178,50726.78244576 2025-12-13,01:11:36.000,347,11101849,-795,0,1765588295,15142.349442629995,184.35089162999793,50726.740523039996 2025-12-13,01:11:37.000,347,11101869,-795,0,1765588296,15142.531322999996,184.37203902000329,50726.740523039996 2025-12-13,01:11:38.000,347,11101787,-795,0,1765588297,15142.62563134,184.45662858000287,50726.740523039996 2025-12-13,01:11:39.000,347,11101814,-795,0,1765588298,15142.740148609992,184.46367771000223,50726.71956168001 2025-12-13,01:11:40.000,347,11101817,-795,0,1765588299,15142.868138500002,184.51302161999774,50726.70558744 2025-12-13,01:11:41.000,347,11101828,-795,0,1765588300,15142.955710529997,184.62580770000204,50726.66366472 2025-12-13,01:11:42.000,347,11101808,-795,0,1765588301,15143.063491489993,184.717446390001,50726.62174200001 2025-12-13,01:11:43.000,347,11101844,-795,0,1765588302,15143.184745069993,184.80203595000057,50726.56584504 2025-12-13,01:11:44.000,347,11101836,-795,0,1765588303,15143.305998649994,184.87252725000144,50726.5868064 2025-12-13,01:11:45.000,347,11101827,-795,0,1765588304,15143.407043299994,184.98531332999846,50726.5868064 2025-12-13,01:11:46.000,347,11101807,-795,0,1765588305,15143.487879019995,185.11219767000148,50726.49597384 2025-12-13,01:11:47.000,347,11101817,-795,0,1765588306,15143.55524211999,185.20383636000042,50726.55187080001 2025-12-13,01:11:48.000,347,11101789,-795,0,1765588307,15143.61586890999,185.31662244000472,50726.54488368 2025-12-13,01:11:49.000,347,11101788,-795,0,1765588308,15143.71691355999,185.4012120000043,50726.558857920005 2025-12-13,01:11:50.000,347,11101823,-715,0,1765588309,15143.76406773,185.52809634000005,50726.61475488 2025-12-13,01:11:51.000,347,11101830,-795,0,1765588310,15143.797749279991,185.5844893800022,50726.52392232 2025-12-13,01:11:52.000,347,11101815,-795,0,1765588311,15143.865112380001,185.69727545999922,50726.5868064 2025-12-13,01:11:53.000,347,11101841,-795,0,1765588312,15143.885321310001,185.77481588999945,50726.61475488 2025-12-13,01:11:54.000,347,11101839,-795,0,1765588313,15143.919002859991,185.85940544999903,50726.55187080001 2025-12-13,01:11:55.000,347,11101783,-795,0,1765588314,15143.972893339997,185.93694587999926,50726.64270336 2025-12-13,01:11:56.000,347,11101813,-795,0,1765588315,15143.986365960001,186.02153543999884,50726.62174200001 2025-12-13,01:11:57.000,347,11101851,-755,0,1765588316,15144.013311199997,186.077928480001,50726.69860032001 2025-12-13,01:11:58.000,347,11101794,-795,0,1765588317,15144.013311199997,186.1413706500025,50726.69860032001 2025-12-13,01:11:59.000,347,11101832,-795,0,1765588318,15144.033520129997,186.16251804000058,50726.6916132 2025-12-13,01:12:00.000,347,11101826,-795,0,1765588319,15144.046992750002,186.18366542999865,50726.71257456 2025-12-13,01:12:01.000,347,11101803,-795,0,1765588320,15144.067201680002,186.21891108000273,50726.73353592 2025-12-13,01:12:02.000,347,11101827,-795,0,1765588321,15144.087410610002,186.13432152000314,50726.81738136001 2025-12-13,01:12:03.000,347,11101799,-795,0,1765588322,15144.094146919997,186.15546891000122,50726.81039424 2025-12-13,01:12:04.000,347,11101815,-795,0,1765588323,15144.100883229992,186.12727239000378,50726.85930408 2025-12-13,01:12:05.000,347,11101826,-795,0,1765588324,15144.094146919997,186.07087935000163,50726.92917528 2025-12-13,01:12:06.000,347,11101805,-795,0,1765588325,15144.087410610002,186.07087935000163,50726.85930408 2025-12-13,01:12:07.000,347,11101832,-795,0,1765588326,15144.046992750002,185.9933389200014,50726.92917528 2025-12-13,01:12:08.000,347,11101792,-635,0,1765588327,15144.067201680002,185.92284762000054,50726.943149520004 2025-12-13,01:12:09.000,347,11101813,-795,0,1765588328,15144.114355849997,185.81006154000352,50726.95013664 2025-12-13,01:12:10.000,347,11101797,-795,0,1765588329,15144.046992750002,185.71842285000457,50727.013020720005 2025-12-13,01:12:11.000,347,11101820,-795,0,1765588330,15144.020047509992,185.619735029999,50727.03398208001 2025-12-13,01:12:12.000,347,11101774,-795,0,1765588331,15144.033520129997,185.44350678000046,50727.02699496 2025-12-13,01:12:13.000,347,11101854,-795,0,1765588332,15143.993102269997,185.35891722000088,50727.0409692 2025-12-13,01:12:14.000,347,11101847,-795,0,1765588333,15143.959420719992,185.1544924500049,50727.11782752 2025-12-13,01:12:15.000,347,11101815,-755,0,1765588334,15143.925739170001,184.99941159000446,50727.16673736 2025-12-13,01:12:16.000,347,11101798,-795,0,1765588335,15143.84490345,184.86547812000208,50727.22263432001 2025-12-13,01:12:17.000,347,11101830,-795,0,1765588336,15143.80448559,184.7315446499997,50727.20866008 2025-12-13,01:12:18.000,347,11101837,-795,0,1765588337,15143.811221899996,184.56236553000053,50727.243595679996 2025-12-13,01:12:19.000,347,11101829,-795,0,1765588338,15143.750595109996,184.35794076000457,50727.2156472 2025-12-13,01:12:20.000,347,11101811,-715,0,1765588339,15143.730386179996,184.15351599000132,50727.22263432001 2025-12-13,01:12:21.000,347,11101808,-795,0,1765588340,15143.71691355999,183.95614035000472,50727.27154416001 2025-12-13,01:12:22.000,347,11101836,-795,0,1765588341,15143.72364987,183.7658138400002,50727.243595679996 2025-12-13,01:12:23.000,347,11101840,-715,0,1765588342,15143.69670462999,183.54729080999823,50727.19468584 2025-12-13,01:12:24.000,347,11101833,-795,0,1765588343,15143.73712248999,183.34286604000226,50727.229621440005 2025-12-13,01:12:25.000,347,11101789,-795,0,1765588344,15143.76406773,183.13139213999966,50727.20866008 2025-12-13,01:12:26.000,347,11101840,-795,0,1765588345,15143.791012969996,182.9128691099977,50727.20167296001 2025-12-13,01:12:27.000,347,11101846,-795,0,1765588346,15143.84490345,182.68729695000366,50727.19468584 2025-12-13,01:12:28.000,347,11101837,-795,0,1765588347,15143.986365960001,182.47582305000105,50727.2156472 2025-12-13,01:12:29.000,347,11101847,-795,0,1765588348,15144.053729059997,182.21500524000294,50727.2156472 2025-12-13,01:12:30.000,347,11101826,-755,0,1765588349,15144.141301089992,182.0105804699997,50727.10385328001 2025-12-13,01:12:31.000,347,11101817,-795,0,1765588350,15144.249082050002,181.83435222000116,50727.13878888 2025-12-13,01:12:32.000,347,11101802,-795,0,1765588351,15144.377071939998,181.58763267000177,50727.04795632 2025-12-13,01:12:33.000,347,11101811,-795,0,1765588352,15144.532007069989,181.4325518100013,50727.00603360001 2025-12-13,01:12:34.000,347,11101800,-795,0,1765588353,15144.646524339994,181.24222530000407,50726.97808512 2025-12-13,01:12:35.000,347,11101817,-795,0,1765588354,15144.83514101999,181.0730461800049,50726.943149520004 2025-12-13,01:12:36.000,347,11101834,-795,0,1765588355,15144.96313091,180.93911271000252,50726.908213919996 2025-12-13,01:12:37.000,347,11101804,-795,0,1765588356,15145.104593420001,180.75583533000463,50726.81738136001 2025-12-13,01:12:38.000,347,11101798,-795,0,1765588357,15145.252792239997,180.6148527300029,50726.75449728 2025-12-13,01:12:39.000,347,11101806,-795,0,1765588358,15145.380782129992,180.47387013000116,50726.70558744 2025-12-13,01:12:40.000,347,11101807,-795,0,1765588359,15145.461617849993,180.33993665999878,50726.67065184001 2025-12-13,01:12:41.000,347,11101780,-795,0,1765588360,15145.549189879988,180.26239622999856,50726.66366472 2025-12-13,01:12:42.000,347,11101835,-795,0,1765588361,15145.683916079994,180.1566592800009,50726.59379352 2025-12-13,01:12:43.000,347,11101810,-795,0,1765588362,15145.717597629999,180.06502059000195,50726.509948080005 2025-12-13,01:12:44.000,347,11101819,-795,0,1765588363,15145.764751799994,179.98043103000236,50726.45405112001 2025-12-13,01:12:45.000,347,11101833,-795,0,1765588364,15145.83885121,179.89584147000278,50726.447064 2025-12-13,01:12:46.000,347,11101787,-755,0,1765588365,15145.83885121,179.8746940800047,50726.45405112001 2025-12-13,01:12:47.000,347,11101829,-795,0,1765588366,15145.87926907,179.85354668999935,50726.440076880004 2025-12-13,01:12:48.000,347,11101776,-795,0,1765588367,15145.926423239995,179.8112519100032,50726.43308976001 2025-12-13,01:12:49.000,347,11101814,-795,0,1765588368,15145.91968693,179.74780974000168,50726.34924432 2025-12-13,01:12:50.000,347,11101796,-795,0,1765588369,15145.96010479,179.73371148000297,50726.3073216 2025-12-13,01:12:51.000,347,11101806,-755,0,1765588370,15145.95336847999,179.71961322000425,50726.37020568 2025-12-13,01:12:52.000,347,11101820,-715,0,1765588371,15145.97357740999,179.6984658299989,50726.26539888001 2025-12-13,01:12:53.000,347,11101797,-795,0,1765588372,15145.96010479,179.6984658299989,50726.25142464 2025-12-13,01:12:54.000,347,11101810,-795,0,1765588373,15145.93989586,179.70551495999825,50726.28636024001 2025-12-13,01:12:55.000,347,11101804,-795,0,1765588374,15145.966841099995,179.71961322000425,50726.272386000004 2025-12-13,01:12:56.000,347,11101792,-755,0,1765588375,15145.96010479,179.74076061000233,50726.28636024001 2025-12-13,01:12:57.000,347,11101830,-795,0,1765588376,15145.93315954999,179.7266623500036,50726.28636024001 2025-12-13,01:12:58.000,347,11101837,-795,0,1765588377,15145.87926907,179.64912192000338,50726.27937312 2025-12-13,01:12:59.000,347,11101862,-795,0,1765588378,15145.89274168999,179.5786306200025,50726.33527008001 2025-12-13,01:13:00.000,347,11101812,-795,0,1765588379,15145.906214309995,179.4799428000042,50726.405141279996 2025-12-13,01:13:01.000,347,11101812,-795,0,1765588380,15145.93989586,179.43059889000142,50726.447064 2025-12-13,01:13:02.000,347,11101828,-795,0,1765588381,15145.97357740999,179.36010759000055,50726.405141279996 2025-12-13,01:13:03.000,347,11101798,-795,0,1765588382,15145.96010479,179.21207585999946,50726.41212840001 2025-12-13,01:13:04.000,347,11101837,-795,0,1765588383,15145.97357740999,179.19797760000074,50726.46802536 2025-12-13,01:13:05.000,347,11101791,-795,0,1765588384,15146.027467889995,179.07814239000436,50726.52392232 2025-12-13,01:13:06.000,347,11101826,-795,0,1765588385,15146.027467889995,178.97240543999942,50726.509948080005 2025-12-13,01:13:07.000,347,11101839,-795,0,1765588386,15146.06114944,178.91601240000455,50726.572832159996 2025-12-13,01:13:08.000,347,11101832,-635,0,1765588387,15146.05441312999,178.82437370999833,50726.56584504 2025-12-13,01:13:09.000,347,11101839,-795,0,1765588388,15146.03420419999,178.73978414999874,50726.56584504 2025-12-13,01:13:10.000,347,11101829,-795,0,1765588389,15146.00052265,178.63404720000108,50726.53789656 2025-12-13,01:13:11.000,347,11101829,-715,0,1765588390,15146.00052265,178.59175241999765,50726.59379352 2025-12-13,01:13:12.000,347,11101822,-795,0,1765588391,15145.98031372,178.49306459999934,50726.572832159996 2025-12-13,01:13:13.000,347,11101811,-795,0,1765588392,15145.93989586,178.4507698200032,50726.558857920005 2025-12-13,01:13:14.000,347,11101802,-795,0,1765588393,15145.845587519994,178.42257329999848,50726.62174200001 2025-12-13,01:13:15.000,347,11101852,-795,0,1765588394,15145.805169659994,178.39437678000104,50726.59379352 2025-12-13,01:13:16.000,347,11101812,-795,0,1765588395,15145.717597629999,178.33093460999953,50726.59379352 2025-12-13,01:13:17.000,347,11101853,-795,0,1765588396,15145.630025599989,178.28159070000402,50726.67065184001 2025-12-13,01:13:18.000,347,11101831,-795,0,1765588397,15145.528980949988,178.27454157000466,50726.726548800005 2025-12-13,01:13:19.000,347,11101830,-795,0,1765588398,15145.400991059993,178.22519766000187,50726.70558744 2025-12-13,01:13:20.000,347,11101798,-795,0,1765588399,15145.320155339992,178.22519766000187,50726.775458640004 2025-12-13,01:13:21.000,347,11101827,-795,0,1765588400,15145.212374379997,178.14765723000164,50726.75449728 2025-12-13,01:13:22.000,347,11101829,-795,0,1765588401,15145.091120799996,178.14060810000228,50726.78943288001 2025-12-13,01:13:23.000,347,11101812,-795,0,1765588402,15144.95639459999,178.01372375999927,50726.85930408 2025-12-13,01:13:24.000,347,11101869,-795,0,1765588403,15144.81493208999,177.90093768000224,50726.85231696 2025-12-13,01:13:25.000,347,11101866,-795,0,1765588404,15144.70041482,177.7811024699986,50726.894239680005 2025-12-13,01:13:26.000,347,11101876,-795,0,1765588405,15144.585897549994,177.71766030000435,50726.88026544 2025-12-13,01:13:27.000,347,11101813,-795,0,1765588406,15144.451171349989,177.56962857000326,50726.95013664 2025-12-13,01:13:28.000,347,11101840,-795,0,1765588407,15144.356863009998,177.42864597000153,50726.95712376001 2025-12-13,01:13:29.000,347,11101826,-795,0,1765588408,15144.249082050002,177.30881075999787,50726.99205936 2025-12-13,01:13:30.000,347,11101817,-635,0,1765588409,15144.188455260002,177.14668076999806,50727.06891768 2025-12-13,01:13:31.000,347,11101825,-795,0,1765588410,15144.094146919997,176.99159991000488,50727.08987904 2025-12-13,01:13:32.000,347,11101841,-755,0,1765588411,15144.033520129997,176.83651905000443,50727.075904799996 2025-12-13,01:13:33.000,347,11101797,-795,0,1765588412,15143.986365960001,176.70258558000205,50727.08289192001 2025-12-13,01:13:34.000,347,11101822,-795,0,1765588413,15143.919002859991,176.52635733000352,50727.06891768 2025-12-13,01:13:35.000,347,11101793,-715,0,1765588414,15143.831430829996,176.37127647000307,50727.15975024 2025-12-13,01:13:36.000,347,11101830,-795,0,1765588415,15143.817958209991,176.2373430000007,50727.145776 2025-12-13,01:13:37.000,347,11101783,-795,0,1765588416,15143.76406773,176.07521301000088,50727.131801760006 2025-12-13,01:13:38.000,347,11101815,-795,0,1765588417,15143.75733141999,175.9412795399985,50727.08987904 2025-12-13,01:13:39.000,347,11101811,-755,0,1765588418,15143.750595109996,175.81439520000276,50727.08289192001 2025-12-13,01:13:40.000,347,11101813,-795,0,1765588419,15143.750595109996,175.7439039000019,50727.06891768 2025-12-13,01:13:41.000,347,11101813,-795,0,1765588420,15143.69670462999,175.61701955999888,50727.17372448001 2025-12-13,01:13:42.000,347,11101839,-715,0,1765588421,15143.72364987,175.52538086999994,50727.08289192001 2025-12-13,01:13:43.000,347,11101822,-795,0,1765588422,15143.69670462999,175.44079131000035,50727.06891768 2025-12-13,01:13:44.000,347,11101847,-795,0,1765588423,15143.72364987,175.32800523000333,50727.075904799996 2025-12-13,01:13:45.000,347,11101835,-795,0,1765588424,15143.65628676999,175.17997350000223,50727.02699496 2025-12-13,01:13:46.000,347,11101828,-635,0,1765588425,15143.669759389995,175.10948220000137,50727.0409692 2025-12-13,01:13:47.000,347,11101792,-795,0,1765588426,15143.770804039996,174.975548729999,50727.04795632 2025-12-13,01:13:48.000,347,11101836,-795,0,1765588427,15143.851639759996,174.8768609100007,50727.075904799996 2025-12-13,01:13:49.000,347,11101791,-795,0,1765588428,15143.939211789992,174.84866439000325,50726.99205936 2025-12-13,01:13:50.000,347,11101792,-755,0,1765588429,15144.053729059997,174.74997656999767,50726.92218816 2025-12-13,01:13:51.000,347,11101847,-795,0,1765588430,15144.201927879993,174.70768179000152,50726.92917528 2025-12-13,01:13:52.000,347,11101807,-795,0,1765588431,15144.329917769988,174.6935835300028,50726.88026544 2025-12-13,01:13:53.000,347,11101785,-795,0,1765588432,15144.518534449999,174.63719049000065,50726.845329840005 2025-12-13,01:13:54.000,347,11101789,-755,0,1765588433,15144.70041482,174.6089939700032,50726.796420000006 2025-12-13,01:13:55.000,347,11101810,-795,0,1765588434,15144.86208626,174.58784657999786,50726.71257456 2025-12-13,01:13:56.000,347,11101820,-755,0,1765588435,15145.091120799996,174.55260093000106,50726.67065184001 2025-12-13,01:13:57.000,347,11101783,-795,0,1765588436,15145.299946409992,174.57374831999914,50726.66366472 2025-12-13,01:13:58.000,347,11101804,-795,0,1765588437,15145.582871429993,174.55965006000042,50726.61475488 2025-12-13,01:13:59.000,347,11101801,-795,0,1765588438,15145.818642279999,174.57374831999914,50726.70558744 2025-12-13,01:14:00.000,347,11101787,-795,0,1765588439,15146.067885749995,174.55260093000106,50726.66366472 2025-12-13,01:14:01.000,347,11101804,-795,0,1765588440,15146.371019699996,174.58784657999786,50726.53789656 2025-12-13,01:14:02.000,347,11101801,-795,0,1765588441,15146.667417340002,174.62309223000193,50726.5169352 2025-12-13,01:14:03.000,347,11101789,-795,0,1765588442,15147.004232839994,174.65833787999873,50726.43308976001 2025-12-13,01:14:04.000,347,11101817,-795,0,1765588443,15147.32083941,174.68653440000344,50726.35623144 2025-12-13,01:14:05.000,347,11101768,-795,0,1765588444,15147.691336459997,174.7429274399983,50726.37020568 2025-12-13,01:14:06.000,347,11101861,-795,0,1765588445,15148.055097199998,174.81341873999918,50726.27937312 2025-12-13,01:14:07.000,347,11101796,-795,0,1765588446,15148.41885794,174.93325395000284,50726.15360496 2025-12-13,01:14:08.000,347,11101830,-795,0,1765588447,15148.823036540001,175.0037452500037,50726.09770800001 2025-12-13,01:14:09.000,347,11101776,-795,0,1765588448,15149.193533589998,175.09538394000265,50726.104695120004 2025-12-13,01:14:10.000,347,11101818,-795,0,1765588449,15149.564030639995,175.2222682799984,50726.006875440005 2025-12-13,01:14:11.000,347,11101829,-795,0,1765588450,15149.968209239996,175.29275957999926,50725.98591408 2025-12-13,01:14:12.000,347,11101773,-795,0,1765588451,15150.298288429993,175.46193869999843,50725.902068639996 2025-12-13,01:14:13.000,347,11101774,-715,0,1765588452,15150.635103929999,175.5958721700008,50725.87412016 2025-12-13,01:14:14.000,347,11101834,-795,0,1765588453,15150.95171049999,175.75095303000126,50725.86014592001 2025-12-13,01:14:15.000,347,11101817,-795,0,1765588454,15151.227899209996,175.91308302000107,50725.84617168 2025-12-13,01:14:16.000,347,11101842,-795,0,1765588455,15151.477142679993,176.04701649000344,50725.77630048 2025-12-13,01:14:17.000,347,11101810,-795,0,1765588456,15151.685968289989,176.1879990899979,50725.769313360004 2025-12-13,01:14:18.000,347,11101810,-795,0,1765588457,15151.894793899999,176.32898168999964,50725.62957096 2025-12-13,01:14:19.000,347,11101808,-715,0,1765588458,15152.01604748,176.41357124999922,50725.769313360004 2025-12-13,01:14:20.000,347,11101799,-795,0,1765588459,15152.23160939999,176.56865210999968,50725.75533912 2025-12-13,01:14:21.000,347,11101811,-715,0,1765588460,15152.352862979991,176.6955364500027,50725.74136488001 2025-12-13,01:14:22.000,347,11101800,-795,0,1765588461,15152.480852870001,176.84356818000379,50725.720403520005 2025-12-13,01:14:23.000,347,11101790,-795,0,1765588462,15152.541479660002,176.93520687000273,50725.78328760001 2025-12-13,01:14:24.000,347,11101761,-675,0,1765588463,15152.629051689997,177.04799294999975,50725.82521032 2025-12-13,01:14:25.000,347,11101772,-795,0,1765588464,15152.696414789993,177.14668076999806,50725.93001712001 2025-12-13,01:14:26.000,347,11101832,-795,0,1765588465,15152.777250509993,177.252417720003,50725.902068639996 2025-12-13,01:14:27.000,347,11101806,-795,0,1765588466,15152.858086229993,177.3158598900045,50725.95097848001 2025-12-13,01:14:28.000,347,11101813,-795,0,1765588467,15152.932185639998,177.37930205999874,50725.9929012 2025-12-13,01:14:29.000,347,11101785,-795,0,1765588468,15152.965867189989,177.4145477100028,50726.04181104 2025-12-13,01:14:30.000,347,11101801,-795,0,1765588469,15153.04670290999,177.45684248999896,50726.07674664001 2025-12-13,01:14:31.000,347,11101816,-795,0,1765588470,15153.13427494,177.49208814000303,50726.125656480006 2025-12-13,01:14:32.000,347,11101786,-795,0,1765588471,15153.201638039995,177.47094074999768,50726.14661784001 2025-12-13,01:14:33.000,347,11101785,-795,0,1765588472,15153.24879220999,177.46389161999832,50726.20950192 2025-12-13,01:14:34.000,347,11101792,-795,0,1765588473,15153.30941899999,177.4497933599996,50726.223476160005 2025-12-13,01:14:35.000,347,11101799,-795,0,1765588474,15153.35657317,177.37225292999938,50726.223476160005 2025-12-13,01:14:36.000,347,11101769,-795,0,1765588475,15153.403727339995,177.3158598900045,50726.342257200005 2025-12-13,01:14:37.000,347,11101772,-795,0,1765588476,15153.43067257999,177.21012293999956,50726.36321856001 2025-12-13,01:14:38.000,347,11101776,-795,0,1765588477,15153.41719996,177.13258250999934,50726.36321856001 2025-12-13,01:14:39.000,347,11101777,-795,0,1765588478,15153.464354129996,177.0056981700036,50726.39815416 2025-12-13,01:14:40.000,347,11101806,-795,0,1765588479,15153.49803568,176.89996121999866,50726.461038240006 2025-12-13,01:14:41.000,347,11101833,-795,0,1765588480,15153.524980919996,176.72373297000013,50726.447064 2025-12-13,01:14:42.000,347,11101788,-795,0,1765588481,15153.49803568,176.6461925399999,50726.447064 2025-12-13,01:14:43.000,347,11101817,-795,0,1765588482,15153.484563059996,176.50520993999817,50726.48898672 2025-12-13,01:14:44.000,347,11101840,-795,0,1765588483,15153.545189849996,176.41357124999922,50726.50296096001 2025-12-13,01:14:45.000,347,11101781,-795,0,1765588484,15153.531717229991,176.28668691000348,50726.47501248 2025-12-13,01:14:46.000,347,11101795,-795,0,1765588485,15153.53845354,176.21619561000261,50726.49597384 2025-12-13,01:14:47.000,347,11101783,-795,0,1765588486,15153.531717229991,176.17390082999918,50726.54488368 2025-12-13,01:14:48.000,347,11101824,-795,0,1765588487,15153.51824461,176.08226214000024,50726.55187080001 2025-12-13,01:14:49.000,347,11101791,-795,0,1765588488,15153.53845354,176.03291823000473,50726.5868064 2025-12-13,01:14:50.000,347,11101797,-795,0,1765588489,15153.53845354,175.9553778000045,50726.61475488 2025-12-13,01:14:51.000,347,11101779,-795,0,1765588490,15153.578871400001,175.91308302000107,50726.60078064001 2025-12-13,01:14:52.000,347,11101796,-635,0,1765588491,15153.585607709996,175.78619867999805,50726.64270336 2025-12-13,01:14:53.000,347,11101730,-795,0,1765588492,15153.605816639996,175.72980564000318,50726.61475488 2025-12-13,01:14:54.000,347,11101805,-595,0,1765588493,15153.659707120001,175.67341260000103,50726.6566776 2025-12-13,01:14:55.000,347,11101852,-795,0,1765588494,15153.693388669992,175.63816695000423,50726.607767760004 2025-12-13,01:14:56.000,347,11101771,-795,0,1765588495,15153.787697009997,175.55357739000465,50726.5868064 2025-12-13,01:14:57.000,347,11101812,-795,0,1765588496,15153.828114869997,175.4689878299978,50726.572832159996 2025-12-13,01:14:58.000,347,11101801,-795,0,1765588497,15153.882005350002,175.4125947900029,50726.509948080005 2025-12-13,01:14:59.000,347,11101722,-795,0,1765588498,15153.956104759993,175.3139069700046,50726.5169352 2025-12-13,01:15:00.000,347,11101786,-795,0,1765588499,15154.016731549993,175.23636654000438,50726.48898672 2025-12-13,01:15:01.000,347,11101789,-795,0,1765588500,15154.084094649988,175.15882611000416,50726.54488368 2025-12-13,01:15:02.000,347,11101743,-755,0,1765588501,15154.097567269993,175.06013828999858,50726.68462608 2025-12-13,01:15:03.000,347,11101742,-795,0,1765588502,15154.171666679998,174.98259785999835,50726.53789656 2025-12-13,01:15:04.000,347,11101802,-795,0,1765588503,15154.232293469999,174.86981178000133,50726.57981928001 2025-12-13,01:15:05.000,347,11101778,-795,0,1765588504,15154.33333812,174.77817309000238,50726.56584504 2025-12-13,01:15:06.000,347,11101813,-555,0,1765588505,15154.37375598,174.63719049000065,50726.57981928001 2025-12-13,01:15:07.000,347,11101794,-795,0,1765588506,15154.400701219995,174.53850267000234,50726.54488368 2025-12-13,01:15:08.000,347,11101791,-795,0,1765588507,15154.40743752999,174.4468639800034,50726.50296096001 2025-12-13,01:15:09.000,347,11101764,-795,0,1765588508,15154.420910149995,174.31293051000102,50726.509948080005 2025-12-13,01:15:10.000,347,11101769,-795,0,1765588509,15154.40743752999,174.24243921000016,50726.54488368 2025-12-13,01:15:11.000,347,11101809,-795,0,1765588510,15154.40743752999,174.08030922000034,50726.53789656 2025-12-13,01:15:12.000,347,11101797,-675,0,1765588511,15154.38722859999,173.9393266199986,50726.509948080005 2025-12-13,01:15:13.000,347,11101807,-795,0,1765588512,15154.313129189999,173.79834402000415,50726.59379352 2025-12-13,01:15:14.000,347,11101765,-795,0,1765588513,15154.232293469999,173.65736142000242,50726.53789656 2025-12-13,01:15:15.000,347,11101816,-635,0,1765588514,15154.178402989994,173.54457533999812,50726.572832159996 2025-12-13,01:15:16.000,347,11101837,-795,0,1765588515,15154.063885719988,173.43883839000046,50726.572832159996 2025-12-13,01:15:17.000,347,11101807,-795,0,1765588516,15153.942632140002,173.24146275000385,50726.57981928001 2025-12-13,01:15:18.000,347,11101814,-795,0,1765588517,15153.848323799997,173.11457841000083,50726.558857920005 2025-12-13,01:15:19.000,347,11101809,-755,0,1765588518,15153.720333910002,172.98769406999781,50726.54488368 2025-12-13,01:15:20.000,347,11101808,-795,0,1765588519,15153.652970809992,172.84671147000336,50726.607767760004 2025-12-13,01:15:21.000,347,11101785,-795,0,1765588520,15153.55866247,172.71277800000098,50726.63571624 2025-12-13,01:15:22.000,347,11101776,-795,0,1765588521,15153.41046364999,172.59999192000396,50726.61475488 2025-12-13,01:15:23.000,347,11101785,-795,0,1765588522,15153.33636424,172.47310758000094,50726.66366472 2025-12-13,01:15:24.000,347,11101780,-795,0,1765588523,15153.221846969995,172.3321249799992,50726.677638960005 2025-12-13,01:15:25.000,347,11101791,-795,0,1765588524,15153.093857079999,172.26163367999834,50726.73353592 2025-12-13,01:15:26.000,347,11101765,-795,0,1765588525,15153.04670290999,172.14179847000196,50726.7614844 2025-12-13,01:15:27.000,347,11101801,-715,0,1765588526,15152.918713019993,172.01491412999894,50726.796420000006 2025-12-13,01:15:28.000,347,11101809,-795,0,1765588527,15152.837877299993,171.91622631000064,50726.82436848 2025-12-13,01:15:29.000,347,11101795,-795,0,1765588528,15152.783986819988,171.79639110000426,50726.81039424 2025-12-13,01:15:30.000,347,11101812,-795,0,1765588529,15152.723360030002,171.7258998000034,50726.796420000006 2025-12-13,01:15:31.000,347,11101791,-795,0,1765588530,15152.730096339998,171.6413102400038,50726.73353592 2025-12-13,01:15:32.000,347,11101824,-795,0,1765588531,15152.696414789993,171.57081894000294,50726.7614844 2025-12-13,01:15:33.000,347,11101805,-795,0,1765588532,15152.669469549997,171.4932785100027,50726.78943288001 2025-12-13,01:15:34.000,347,11101820,-795,0,1765588533,15152.629051689997,171.42278721000184,50726.74751016001 2025-12-13,01:15:35.000,347,11101822,-795,0,1765588534,15152.588633829997,171.4298363400012,50726.80340712 2025-12-13,01:15:36.000,347,11101831,-795,0,1765588535,15152.635787999992,171.41573808000248,50726.85930408 2025-12-13,01:15:37.000,347,11101787,-795,0,1765588536,15152.615579069992,171.3663941699997,50726.78943288001 2025-12-13,01:15:38.000,347,11101782,-795,0,1765588537,15152.622315380002,171.35934504000033,50726.8313556 2025-12-13,01:15:39.000,347,11101758,-795,0,1765588538,15152.622315380002,171.3311485200029,50726.845329840005 2025-12-13,01:15:40.000,347,11101778,-795,0,1765588539,15152.676205859992,171.32409939000354,50726.796420000006 2025-12-13,01:15:41.000,347,11101810,-795,0,1765588540,15152.682942170002,171.28885373999947,50726.8313556 2025-12-13,01:15:42.000,347,11101840,-795,0,1765588541,15152.703151100002,171.23950983000395,50726.8313556 2025-12-13,01:15:43.000,347,11101810,-715,0,1765588542,15152.709887409997,171.19016592000116,50726.81039424 2025-12-13,01:15:44.000,347,11101836,-795,0,1765588543,15152.770514199998,171.15492027000437,50726.85231696 2025-12-13,01:15:45.000,347,11101815,-795,0,1765588544,15152.844613609988,171.09147810000286,50726.775458640004 2025-12-13,01:15:46.000,347,11101789,-795,0,1765588545,15152.824404679988,171.00688854000327,50726.8313556 2025-12-13,01:15:47.000,347,11101802,-795,0,1765588546,15152.851349919998,170.94344637000177,50726.775458640004 2025-12-13,01:15:48.000,347,11101784,-795,0,1765588547,15152.905240399989,170.92934811000305,50726.775458640004 2025-12-13,01:15:49.000,347,11101793,-795,0,1765588548,15152.878295159993,170.78131638000195,50726.845329840005 2025-12-13,01:15:50.000,347,11101772,-715,0,1765588549,15152.831140989998,170.69672682000237,50726.88725256001 2025-12-13,01:15:51.000,347,11101825,-755,0,1765588550,15152.844613609988,170.59803900000406,50726.85930408 2025-12-13,01:15:52.000,347,11101810,-795,0,1765588551,15152.871558849998,170.53459683000256,50726.88725256001 2025-12-13,01:15:53.000,347,11101794,-795,0,1765588552,15152.831140989998,170.45000727000297,50726.88725256001 2025-12-13,01:15:54.000,347,11101795,-795,0,1765588553,15152.831140989998,170.33722118999867,50726.87327832 2025-12-13,01:15:55.000,347,11101845,-795,0,1765588554,15152.864822539988,170.24558249999973,50726.86629120001 2025-12-13,01:15:56.000,347,11101817,-795,0,1765588555,15152.905240399989,170.17509119999886,50726.91520104001 2025-12-13,01:15:57.000,347,11101805,-755,0,1765588556,15152.878295159993,170.12574729000335,50726.88026544 2025-12-13,01:15:58.000,347,11101790,-795,0,1765588557,15152.925449329989,170.09050163999927,50726.83834272001 2025-12-13,01:15:59.000,347,11101799,-755,0,1765588558,15152.959130879994,170.04820686000312,50726.845329840005 2025-12-13,01:16:00.000,347,11101800,-795,0,1765588559,15153.006285049989,170.05525599000248,50726.9012268 2025-12-13,01:16:01.000,347,11101797,-795,0,1765588560,15152.986076119989,170.01296120999905,50726.9012268 2025-12-13,01:16:02.000,347,11101834,-795,0,1765588561,15153.026493979989,170.0059120799997,50726.85930408 2025-12-13,01:16:03.000,347,11101806,-795,0,1765588562,15152.992812429999,169.99181382000097,50726.80340712 2025-12-13,01:16:04.000,347,11101812,-795,0,1765588563,15153.033230289999,170.02705946999777,50726.82436848 2025-12-13,01:16:05.000,347,11101799,-795,0,1765588564,15153.053439219999,170.02705946999777,50726.74751016001 2025-12-13,01:16:06.000,347,11101825,-795,0,1765588565,15153.114066009999,170.02705946999777,50726.81039424 2025-12-13,01:16:07.000,347,11101832,-795,0,1765588566,15153.10732969999,170.06230512000184,50726.80340712 2025-12-13,01:16:08.000,347,11101802,-795,0,1765588567,15153.18816541999,170.07640338000056,50726.76847152001 2025-12-13,01:16:09.000,347,11101813,-795,0,1765588568,15153.20837434999,170.09755076999863,50726.80340712 2025-12-13,01:16:10.000,347,11101850,-795,0,1765588569,15153.31615531,170.104599899998,50726.73353592 2025-12-13,01:16:11.000,347,11101807,-795,0,1765588570,15153.32962792999,170.1680420699995,50726.78943288001 2025-12-13,01:16:12.000,347,11101811,-795,0,1765588571,15153.39025471999,170.2173859800023,50726.76847152001 2025-12-13,01:16:13.000,347,11101856,-795,0,1765588572,15153.45088150999,170.2667298899978,50726.70558744 2025-12-13,01:16:14.000,347,11101827,-795,0,1765588573,15153.51824461,170.30902467000124,50726.81039424 2025-12-13,01:16:15.000,347,11101791,-795,0,1765588574,15153.599080330001,170.36541771000338,50726.75449728 2025-12-13,01:16:16.000,347,11101826,-795,0,1765588575,15153.706861289997,170.45000727000297,50726.796420000006 2025-12-13,01:16:17.000,347,11101768,-795,0,1765588576,15153.767488079997,170.49230204999913,50726.78244576 2025-12-13,01:16:18.000,347,11101861,-795,0,1765588577,15153.848323799997,170.58394073999807,50726.726548800005 2025-12-13,01:16:19.000,347,11101792,-795,0,1765588578,15153.902214280002,170.58394073999807,50726.85231696 2025-12-13,01:16:20.000,347,11101825,-795,0,1765588579,15154.023467859988,170.6755794300043,50726.81039424 2025-12-13,01:16:21.000,347,11101830,-795,0,1765588580,15154.104303579988,170.74607072999788,50726.78244576 2025-12-13,01:16:22.000,347,11101818,-795,0,1765588581,15154.225557159989,170.8236111599981,50726.81039424 2025-12-13,01:16:23.000,347,11101845,-795,0,1765588582,15154.299656569994,170.92934811000305,50726.81738136001 2025-12-13,01:16:24.000,347,11101817,-795,0,1765588583,15154.319865499994,170.99279028000456,50726.85231696 2025-12-13,01:16:25.000,347,11101816,-795,0,1765588584,15154.36701966999,171.0844289700035,50726.88725256001 2025-12-13,01:16:26.000,347,11101805,-795,0,1765588585,15154.441119079995,171.19016592000116,50726.82436848 2025-12-13,01:16:27.000,347,11101863,-795,0,1765588586,15154.52869110999,171.27475548000075,50726.91520104001 2025-12-13,01:16:28.000,347,11101833,-795,0,1765588587,15154.602790519995,171.38754155999777,50726.86629120001 2025-12-13,01:16:29.000,347,11101851,-795,0,1765588588,15154.63647207,171.465081989998,50726.93616240001 2025-12-13,01:16:30.000,347,11101824,-795,0,1765588589,15154.703835169996,171.52147503000015,50726.908213919996 2025-12-13,01:16:31.000,347,11101830,-795,0,1765588590,15154.744253029996,171.66245763000188,50726.88725256001 2025-12-13,01:16:32.000,347,11101816,-795,0,1765588591,15154.784670889996,171.70475240999804,50726.85930408 2025-12-13,01:16:33.000,347,11101863,-795,0,1765588592,15154.818352440001,171.76819457999954,50726.85231696 2025-12-13,01:16:34.000,347,11101822,-795,0,1765588593,15154.919397090001,171.8245876200017,50726.9012268 2025-12-13,01:16:35.000,347,11101801,-755,0,1765588594,15154.959814950002,171.86688239999785,50726.908213919996 2025-12-13,01:16:36.000,347,11101792,-795,0,1765588595,15154.959814950002,171.92327544,50726.92218816 2025-12-13,01:16:37.000,347,11101837,-795,0,1765588596,15155.027178049997,171.96557022000343,50726.97808512 2025-12-13,01:16:38.000,347,11101777,-795,0,1765588597,15155.081068530002,172.04311065000365,50727.00603360001 2025-12-13,01:16:39.000,347,11101818,-795,0,1765588598,15155.195585799993,172.1065528199979,50727.131801760006 2025-12-13,01:16:40.000,347,11101821,-795,0,1765588599,15155.215794729993,172.17704411999875,50727.061930560005 2025-12-13,01:16:41.000,347,11101808,-795,0,1765588600,15155.289894139998,172.2334371600009,50727.0409692 2025-12-13,01:16:42.000,347,11101801,-795,0,1765588601,15155.330311999998,172.25458454999898,50727.075904799996 2025-12-13,01:16:43.000,347,11101832,-795,0,1765588602,15155.397675099994,172.2968793300024,50727.145776 2025-12-13,01:16:44.000,347,11101810,-795,0,1765588603,15155.438092959994,172.36032150000392,50727.15975024 2025-12-13,01:16:45.000,347,11101825,-555,0,1765588604,15155.491983439999,172.36032150000392,50727.180711600005 2025-12-13,01:16:46.000,347,11101832,-795,0,1765588605,15155.57281916,172.42376366999815,50727.26455704 2025-12-13,01:16:47.000,347,11101820,-795,0,1765588606,15155.57281916,172.4167145399988,50727.278531280004 2025-12-13,01:16:48.000,347,11101820,-795,0,1765588607,15155.619973329995,172.45900932000222,50727.29250552001 2025-12-13,01:16:49.000,347,11101805,-795,0,1765588608,15155.61323702,172.43786193000415,50727.2855184 2025-12-13,01:16:50.000,347,11101825,-675,0,1765588609,15155.619973329995,172.45196019000286,50727.299492640006 2025-12-13,01:16:51.000,347,11101786,-795,0,1765588610,15155.64691856999,172.4801567100003,50727.30647976 2025-12-13,01:16:52.000,347,11101852,-795,0,1765588611,15155.660391189995,172.45900932000222,50727.3553896 2025-12-13,01:16:53.000,347,11101808,-795,0,1765588612,15155.66712749999,172.43786193000415,50727.36237672 2025-12-13,01:16:54.000,347,11101831,-795,0,1765588613,15155.64691856999,172.47310758000094,50727.41128656 2025-12-13,01:16:55.000,347,11101790,-795,0,1765588614,15155.69407274,172.55769714000053,50727.446222160004 2025-12-13,01:16:56.000,347,11101848,-755,0,1765588615,15155.680600119995,172.59999192000396,50727.46019640001 2025-12-13,01:16:57.000,347,11101802,-795,0,1765588616,15155.65365488,172.5788445299986,50727.467183520006 2025-12-13,01:16:58.000,347,11101846,-795,0,1765588617,15155.62670963999,172.63523757000075,50727.53705472001 2025-12-13,01:16:59.000,347,11101806,-795,0,1765588618,15155.599764399994,172.6422867000001,50727.565003200005 2025-12-13,01:17:00.000,347,11101809,-795,0,1765588619,15155.55261023,172.6634340899982,50727.55801608001 2025-12-13,01:17:01.000,347,11101791,-795,0,1765588620,15155.532401299999,172.67048322000483,50727.55102896 2025-12-13,01:17:02.000,347,11101814,-795,0,1765588621,15155.50545605999,172.6634340899982,50727.58596456001 2025-12-13,01:17:03.000,347,11101862,-795,0,1765588622,15155.451565579999,172.69867974000226,50727.69077136 2025-12-13,01:17:04.000,347,11101823,-795,0,1765588623,15155.431356649999,172.70572887000162,50727.64186152 2025-12-13,01:17:05.000,347,11101825,-795,0,1765588624,15155.337048309993,172.71982713000034,50727.64186152 2025-12-13,01:17:06.000,347,11101836,-795,0,1765588625,15155.343784619989,172.76917104000313,50727.662822880004 2025-12-13,01:17:07.000,347,11101815,-795,0,1765588626,15155.323575689989,172.7268762599997,50727.71871984 2025-12-13,01:17:08.000,347,11101825,-795,0,1765588627,15155.242739969988,172.7268762599997,50727.70474560001 2025-12-13,01:17:09.000,347,11101816,-795,0,1765588628,15155.215794729993,172.71982713000034,50727.78859104 2025-12-13,01:17:10.000,347,11101789,-795,0,1765588629,15155.168640559998,172.74097451999842,50727.83750088 2025-12-13,01:17:11.000,347,11101802,-795,0,1765588630,15155.168640559998,172.73392538999906,50727.8095524 2025-12-13,01:17:12.000,347,11101826,-755,0,1765588631,15155.182113180002,172.71277800000098,50727.83750088 2025-12-13,01:17:13.000,347,11101837,-795,0,1765588632,15155.155167939993,172.69867974000226,50727.88641072 2025-12-13,01:17:14.000,347,11101802,-795,0,1765588633,15155.161904250002,172.73392538999906,50727.96326904001 2025-12-13,01:17:15.000,347,11101807,-795,0,1765588634,15155.168640559998,172.67753235000418,50727.92833344 2025-12-13,01:17:16.000,347,11101847,-795,0,1765588635,15155.175376869993,172.6422867000001,50727.92833344 2025-12-13,01:17:17.000,347,11101836,-795,0,1765588636,15155.168640559998,172.60704105000332,50727.949294800004 2025-12-13,01:17:18.000,347,11101839,-795,0,1765588637,15155.175376869993,172.5435988800018,50727.93532056 2025-12-13,01:17:19.000,347,11101790,-795,0,1765588638,15155.195585799993,172.52245149000373,50727.95628192 2025-12-13,01:17:20.000,347,11101763,-795,0,1765588639,15155.141695320002,172.48720583999966,50727.94230768001 2025-12-13,01:17:21.000,347,11101828,-795,0,1765588640,15155.202322109988,172.4801567100003,50727.96326904001 2025-12-13,01:17:22.000,347,11101827,-795,0,1765588641,15155.175376869993,172.43786193000415,50727.9143592 2025-12-13,01:17:23.000,347,11101826,-795,0,1765588642,15155.114750079993,172.40261628000007,50727.92833344 2025-12-13,01:17:24.000,347,11101841,-795,0,1765588643,15155.108013769997,172.39556715000072,50727.89339784001 2025-12-13,01:17:25.000,347,11101845,-795,0,1765588644,15155.141695320002,172.34622323999793,50727.90737208 2025-12-13,01:17:26.000,347,11101857,-795,0,1765588645,15155.108013769997,172.35327237000456,50727.87243648001 2025-12-13,01:17:27.000,347,11101859,-795,0,1765588646,15155.060859600002,172.35327237000456,50727.92134632001 2025-12-13,01:17:28.000,347,11101836,-795,0,1765588647,15155.081068530002,172.33917410999857,50727.96326904001 2025-12-13,01:17:29.000,347,11101895,-715,0,1765588648,15155.027178049997,172.35327237000456,50728.03314024 2025-12-13,01:17:30.000,347,11101831,-795,0,1765588649,15155.081068530002,172.33917410999857,50728.04012736001 2025-12-13,01:17:31.000,347,11101854,-755,0,1765588650,15155.081068530002,172.35327237000456,50728.04012736001 2025-12-13,01:17:32.000,347,11101822,-795,0,1765588651,15155.108013769997,172.31097759000113,50727.99121752001 2025-12-13,01:17:33.000,347,11101841,-795,0,1765588652,15155.081068530002,172.32507584999985,50727.970256160006 2025-12-13,01:17:34.000,347,11101818,-795,0,1765588653,15155.060859600002,172.34622323999793,50727.970256160006 2025-12-13,01:17:35.000,347,11101855,-755,0,1765588654,15155.067595909997,172.31097759000113,50728.00519176 2025-12-13,01:17:36.000,347,11101829,-755,0,1765588655,15155.013705429992,172.26163367999834,50728.06108872001 2025-12-13,01:17:37.000,347,11101830,-755,0,1765588656,15154.986760189997,172.2334371600009,50727.99121752001 2025-12-13,01:17:38.000,347,11101804,-795,0,1765588657,15154.959814950002,172.19114238000475,50728.00519176 2025-12-13,01:17:39.000,347,11101870,-795,0,1765588658,15154.926133399997,172.21933890000219,50727.99121752001 2025-12-13,01:17:40.000,347,11101832,-795,0,1765588659,15154.912660779992,172.14884760000132,50728.04711448 2025-12-13,01:17:41.000,347,11101843,-795,0,1765588660,15154.899188160001,172.12770021000324,50728.068075840005 2025-12-13,01:17:42.000,347,11101842,-795,0,1765588661,15154.872242919992,172.05720891000237,50728.068075840005 2025-12-13,01:17:43.000,347,11101823,-795,0,1765588662,15154.845297679996,171.9867176100015,50728.06108872001 2025-12-13,01:17:44.000,347,11101826,-715,0,1765588663,15154.798143510001,171.9514719600047,50728.10999856001 2025-12-13,01:17:45.000,347,11101838,-795,0,1765588664,15154.784670889996,171.90917718000128,50728.10301144 2025-12-13,01:17:46.000,347,11101802,-795,0,1765588665,15154.771198269991,171.87393153000448,50728.15192128 2025-12-13,01:17:47.000,347,11101856,-795,0,1765588666,15154.798143510001,171.8245876200017,50728.193844 2025-12-13,01:17:48.000,347,11101839,-795,0,1765588667,15154.831825059991,171.78229283999826,50728.24275384 2025-12-13,01:17:49.000,347,11101824,-795,0,1765588668,15154.784670889996,171.71885067000403,50728.193844 2025-12-13,01:17:50.000,347,11101906,-795,0,1765588669,15154.771198269991,171.68360501999996,50728.20781824001 2025-12-13,01:17:51.000,347,11101831,-795,0,1765588670,15154.750989339991,171.63426111000445,50728.24275384 2025-12-13,01:17:52.000,347,11101851,-795,0,1765588671,15154.73751672,171.55672068000422,50728.27768944001 2025-12-13,01:17:53.000,347,11101825,-755,0,1765588672,15154.71730779,171.5285241599995,50728.20781824001 2025-12-13,01:17:54.000,347,11101837,-795,0,1765588673,15154.683626239996,171.47213112000463,50728.21480536 2025-12-13,01:17:55.000,347,11101834,-795,0,1765588674,15154.73751672,171.41573808000248,50728.284676560004 2025-12-13,01:17:56.000,347,11101819,-795,0,1765588675,15154.730780409991,171.37344329999905,50728.235766720005 2025-12-13,01:17:57.000,347,11101862,-795,0,1765588676,15154.67688993,171.31000113000482,50728.20083112 2025-12-13,01:17:58.000,347,11101818,-795,0,1765588677,15154.663417309996,171.25360809000267,50728.25672808001 2025-12-13,01:17:59.000,347,11101833,-795,0,1765588678,15154.656681,171.1690185300031,50728.193844 2025-12-13,01:18:00.000,347,11101842,-795,0,1765588679,15154.67688993,171.15492027000437,50728.22179248 2025-12-13,01:18:01.000,347,11101841,-795,0,1765588680,15154.663417309996,171.0844289700035,50728.24275384 2025-12-13,01:18:02.000,347,11101826,-795,0,1765588681,15154.663417309996,171.04918331999943,50728.2637152 2025-12-13,01:18:03.000,347,11101879,-795,0,1765588682,15154.663417309996,171.020986800002,50728.235766720005 2025-12-13,01:18:04.000,347,11101878,-635,0,1765588683,15154.62973575999,170.95049550000113,50728.34756064001 2025-12-13,01:18:05.000,347,11101839,-795,0,1765588684,15154.63647207,170.92934811000305,50728.34057352 2025-12-13,01:18:06.000,347,11101824,-795,0,1765588685,15154.61626314,170.88000420000026,50728.31961216 2025-12-13,01:18:07.000,347,11101840,-795,0,1765588686,15154.63647207,170.8095128999994,50728.235766720005 2025-12-13,01:18:08.000,347,11101796,-795,0,1765588687,15154.62973575999,170.7883655100013,50728.235766720005 2025-12-13,01:18:09.000,347,11101817,-795,0,1765588688,15154.64994468999,170.80246377000003,50728.1239728 2025-12-13,01:18:10.000,347,11101792,-795,0,1765588689,15154.622999449995,170.7883655100013,50728.22179248 2025-12-13,01:18:11.000,347,11101819,-795,0,1765588690,15154.730780409991,170.7742672500026,50728.2637152 2025-12-13,01:18:12.000,347,11101825,-795,0,1765588691,15154.71730779,170.7249233399998,50728.27768944001 2025-12-13,01:18:13.000,347,11101805,-795,0,1765588692,15154.703835169996,170.6755794300043,50728.24974096 2025-12-13,01:18:14.000,347,11101818,-795,0,1765588693,15154.750989339991,170.70377595000173,50728.2637152 2025-12-13,01:18:15.000,347,11101818,-755,0,1765588694,15154.798143510001,170.6755794300043,50728.20083112 2025-12-13,01:18:16.000,347,11101780,-795,0,1765588695,15154.811616129991,170.68262856000365,50728.193844 2025-12-13,01:18:17.000,347,11101848,-795,0,1765588696,15154.818352440001,170.6755794300043,50728.235766720005 2025-12-13,01:18:18.000,347,11101814,-795,0,1765588697,15154.852033989991,170.689677690003,50728.235766720005 2025-12-13,01:18:19.000,347,11101819,-795,0,1765588698,15154.872242919992,170.66853029999766,50728.24974096 2025-12-13,01:18:20.000,347,11101811,-795,0,1765588699,15154.946342329997,170.68262856000365,50728.29865080001 2025-12-13,01:18:21.000,347,11101835,-755,0,1765588700,15154.926133399997,170.63328465000086,50728.38948336 2025-12-13,01:18:22.000,347,11101854,-795,0,1765588701,15154.959814950002,170.59803900000406,50728.27070232 2025-12-13,01:18:23.000,347,11101831,-755,0,1765588702,15154.959814950002,170.5909898700047,50728.34756064001 2025-12-13,01:18:24.000,347,11101824,-755,0,1765588703,15154.959814950002,170.5909898700047,50728.284676560004 2025-12-13,01:18:25.000,347,11101802,-795,0,1765588704,15155.000232810002,170.51344944000448,50728.29166368 2025-12-13,01:18:26.000,347,11101861,-755,0,1765588705,15155.006969119997,170.5275477000032,50728.2637152 2025-12-13,01:18:27.000,347,11101832,-795,0,1765588706,15155.067595909997,170.51344944000448,50728.38249624 2025-12-13,01:18:28.000,347,11101846,-795,0,1765588707,15155.114750079993,170.4641055300017,50728.31961216 2025-12-13,01:18:29.000,347,11101835,-795,0,1765588708,15155.121486390002,170.47115466000105,50728.38249624 2025-12-13,01:18:30.000,347,11101850,-795,0,1765588709,15155.141695320002,170.49230204999913,50728.37550912001 2025-12-13,01:18:31.000,347,11101838,-795,0,1765588710,15155.175376869993,170.49230204999913,50728.354547760006 2025-12-13,01:18:32.000,347,11101835,-795,0,1765588711,15155.229267349998,170.4782037900004,50728.42441896001 2025-12-13,01:18:33.000,347,11101826,-795,0,1765588712,15155.242739969988,170.48525291999977,50728.4383932 2025-12-13,01:18:34.000,347,11101813,-795,0,1765588713,15155.283157829988,170.50640030999784,50728.403457600005 2025-12-13,01:18:35.000,347,11101821,-795,0,1765588714,15155.276421519993,170.56279335,50728.38948336 2025-12-13,01:18:36.000,347,11101824,-795,0,1765588715,15155.316839379993,170.56279335,50728.4383932 2025-12-13,01:18:37.000,347,11101817,-795,0,1765588716,15155.363993549989,170.5909898700047,50728.452367440004 2025-12-13,01:18:38.000,347,11101841,-795,0,1765588717,15155.377466169994,170.5909898700047,50728.44538032001 2025-12-13,01:18:39.000,347,11101838,-795,0,1765588718,15155.438092959994,170.6262355200015,50728.44538032001 2025-12-13,01:18:40.000,347,11101807,-795,0,1765588719,15155.444829269989,170.64033378000022,50728.4383932 2025-12-13,01:18:41.000,347,11101815,-795,0,1765588720,15155.518928679994,170.64738290999958,50728.42441896001 2025-12-13,01:18:42.000,347,11101819,-795,0,1765588721,15155.55261023,170.64738290999958,50728.4383932 2025-12-13,01:18:43.000,347,11101842,-795,0,1765588722,15155.58629177999,170.66853029999766,50728.4383932 2025-12-13,01:18:44.000,347,11101856,-795,0,1765588723,15155.640182259995,170.68262856000365,50728.39647048001 2025-12-13,01:18:45.000,347,11101858,-795,0,1765588724,15155.70754535999,170.68262856000365,50728.452367440004 2025-12-13,01:18:46.000,347,11101802,-795,0,1765588725,15155.721017979995,170.70377595000173,50728.45935456 2025-12-13,01:18:47.000,347,11101817,-675,0,1765588726,15155.75469953,170.73902159999852,50728.44538032001 2025-12-13,01:18:48.000,347,11101848,-795,0,1765588727,15155.81532632,170.74607072999788,50728.45935456 2025-12-13,01:18:49.000,347,11101826,-795,0,1765588728,15155.822062629995,170.76721812000324,50728.41743184 2025-12-13,01:18:50.000,347,11101814,-795,0,1765588729,15155.87595311,170.7883655100013,50728.43140608 2025-12-13,01:18:51.000,347,11101816,-795,0,1765588730,15155.89616204,170.74607072999788,50728.48730304 2025-12-13,01:18:52.000,347,11101831,-755,0,1765588731,15155.950052519991,170.75311986000452,50728.48730304 2025-12-13,01:18:53.000,347,11101791,-635,0,1765588732,15155.95678883,170.73902159999852,50728.49429016001 2025-12-13,01:18:54.000,347,11101832,-795,0,1765588733,15155.943316209996,170.76016899000388,50728.48730304 2025-12-13,01:18:55.000,347,11101805,-675,0,1765588734,15156.024151929996,170.75311986000452,50728.52922576 2025-12-13,01:18:56.000,347,11101828,-795,0,1765588735,15156.037624550001,170.74607072999788,50728.60608408 2025-12-13,01:18:57.000,347,11101810,-795,0,1765588736,15156.057833480001,170.7249233399998,50728.620058320004 2025-12-13,01:18:58.000,347,11101817,-755,0,1765588737,15156.084778719996,170.69672682000237,50728.66198104001 2025-12-13,01:18:59.000,347,11101839,-795,0,1765588738,15156.078042410001,170.71787421000045,50728.689929520006 2025-12-13,01:19:00.000,347,11101829,-795,0,1765588739,15156.078042410001,170.70377595000173,50728.6480068 2025-12-13,01:19:01.000,347,11101843,-795,0,1765588740,15156.138669200001,170.689677690003,50728.67595528 2025-12-13,01:19:02.000,347,11101848,-795,0,1765588741,15156.125196579997,170.7249233399998,50728.668968160004 2025-12-13,01:19:03.000,347,11101803,-795,0,1765588742,15156.125196579997,170.7249233399998,50728.73185224001 2025-12-13,01:19:04.000,347,11101846,-795,0,1765588743,15156.118460270001,170.73902159999852,50728.74582648 2025-12-13,01:19:05.000,347,11101854,-795,0,1765588744,15156.118460270001,170.73197246999916,50728.79473632 2025-12-13,01:19:06.000,347,11101857,-795,0,1765588745,15156.064569789996,170.7108250800011,50728.78076208001 2025-12-13,01:19:07.000,347,11101856,-715,0,1765588746,15156.138669200001,170.7249233399998,50728.87159464 2025-12-13,01:19:08.000,347,11101861,-795,0,1765588747,15156.104987649996,170.73197246999916,50728.87858176001 2025-12-13,01:19:09.000,347,11101794,-795,0,1765588748,15156.118460270001,170.69672682000237,50728.9624272 2025-12-13,01:19:10.000,347,11101871,-795,0,1765588749,15156.131932889992,170.64738290999958,50729.04627264001 2025-12-13,01:19:11.000,347,11101858,-795,0,1765588750,15156.118460270001,170.60508813000342,50729.11614384001 2025-12-13,01:19:12.000,347,11101831,-795,0,1765588751,15156.118460270001,170.59803900000406,50729.10915672 2025-12-13,01:19:13.000,347,11101857,-795,0,1765588752,15156.084778719996,170.56279335,50729.15806656 2025-12-13,01:19:14.000,347,11101824,-795,0,1765588753,15156.111723959992,170.56984247999935,50729.09518248001 2025-12-13,01:19:15.000,347,11101822,-795,0,1765588754,15156.145405509997,170.51344944000448,50729.09518248001 2025-12-13,01:19:16.000,347,11101866,-795,0,1765588755,15156.131932889992,170.4782037900004,50729.18601504001 2025-12-13,01:19:17.000,347,11101889,-795,0,1765588756,15156.131932889992,170.43590901000425,50729.22095064 2025-12-13,01:19:18.000,347,11101871,-795,0,1765588757,15156.098251340001,170.36541771000338,50729.23492488001 2025-12-13,01:19:19.000,347,11101850,-795,0,1765588758,15156.125196579997,170.34427031999803,50729.24889912 2025-12-13,01:19:20.000,347,11101817,-795,0,1765588759,15156.125196579997,170.2526316299991,50729.2069764 2025-12-13,01:19:21.000,347,11101820,-595,0,1765588760,15156.131932889992,170.21033685000293,50729.15107944 2025-12-13,01:19:22.000,347,11101809,-795,0,1765588761,15156.118460270001,170.14689468000142,50729.24889912 2025-12-13,01:19:23.000,347,11101800,-795,0,1765588762,15156.125196579997,170.118698160004,50729.311783200006 2025-12-13,01:19:24.000,347,11101785,-795,0,1765588763,15156.165614439997,170.0693542500012,50729.311783200006 2025-12-13,01:19:25.000,347,11101812,-795,0,1765588764,15156.219504920002,170.01296120999905,50729.409602880005 2025-12-13,01:19:26.000,347,11101853,-795,0,1765588765,15156.239713850002,169.96361730000353,50729.41659 2025-12-13,01:19:27.000,347,11101809,-795,0,1765588766,15156.226241229997,169.91427339000074,50729.35370592001 2025-12-13,01:19:28.000,347,11101814,-795,0,1765588767,15156.219504920002,169.90017513000203,50729.360693040006 2025-12-13,01:19:29.000,347,11101825,-755,0,1765588768,15156.206032299997,169.89312600000267,50729.40261576001 2025-12-13,01:19:30.000,347,11101813,-795,0,1765588769,15156.239713850002,169.84378208999988,50729.458512720004 2025-12-13,01:19:31.000,347,11101830,-715,0,1765588770,15156.253186469992,169.773290789999,50729.46549984 2025-12-13,01:19:32.000,347,11101821,-475,0,1765588771,15156.253186469992,169.773290789999,50729.46549984 2025-12-13,01:19:33.000,347,11101842,-795,0,1765588772,15156.232977539992,169.70279948999814,50729.51440968 2025-12-13,01:19:34.000,347,11101787,-795,0,1765588773,15156.226241229997,169.64640645000327,50729.51440968 2025-12-13,01:19:35.000,347,11101823,-795,0,1765588774,15156.246450159997,169.6393573200039,50729.56331952 2025-12-13,01:19:36.000,347,11101824,-795,0,1765588775,15156.300340640002,169.55476776000432,50729.591268 2025-12-13,01:19:37.000,347,11101800,-795,0,1765588776,15156.280131710002,169.5124729800009,50729.626203600004 2025-12-13,01:19:38.000,347,11101789,-795,0,1765588777,15156.313813259992,169.4772273300041,50729.626203600004 2025-12-13,01:19:39.000,347,11101791,-795,0,1765588778,15156.293604329992,169.4137851600026,50729.626203600004 2025-12-13,01:19:40.000,347,11101793,-715,0,1765588779,15156.360967430002,169.39968690000387,50729.73799752001 2025-12-13,01:19:41.000,347,11101850,-795,0,1765588780,15156.340758500002,169.3926377700045,50729.68210056 2025-12-13,01:19:42.000,347,11101816,-795,0,1765588781,15156.360967430002,169.35739212000044,50729.71004904 2025-12-13,01:19:43.000,347,11101794,-795,0,1765588782,15156.354231119993,169.329195600003,50729.78690736001 2025-12-13,01:19:44.000,347,11101783,-755,0,1765588783,15156.401385290003,169.2798516900002,50729.73799752001 2025-12-13,01:19:45.000,347,11101845,-795,0,1765588784,15156.381176360002,169.25870430000214,50729.75895888 2025-12-13,01:19:46.000,347,11101844,-755,0,1765588785,15156.394648979993,169.2164095199987,50729.842804320004 2025-12-13,01:19:47.000,347,11101785,-795,0,1765588786,15156.475484699993,169.1811638700019,50729.8008816 2025-12-13,01:19:48.000,347,11101769,-795,0,1765588787,15156.455275769993,169.13886908999848,50729.84979144 2025-12-13,01:19:49.000,347,11101766,-795,0,1765588788,15156.468748389998,169.08952518000297,50729.80786872001 2025-12-13,01:19:50.000,347,11101825,-795,0,1765588789,15156.509166249998,169.0683777900049,50729.87773992 2025-12-13,01:19:51.000,347,11101827,-795,0,1765588790,15156.522638869988,169.04723039999953,50729.94761112 2025-12-13,01:19:52.000,347,11101782,-795,0,1765588791,15156.556320419993,168.98378822999803,50729.97555960001 2025-12-13,01:19:53.000,347,11101790,-795,0,1765588792,15156.590001969998,168.9344443200025,50730.05241792001 2025-12-13,01:19:54.000,347,11101824,-795,0,1765588793,15156.630419829999,168.91329693000444,50730.07337928001 2025-12-13,01:19:55.000,347,11101803,-795,0,1765588794,15156.643892449989,168.871002150001,50730.02446944001 2025-12-13,01:19:56.000,347,11101802,-795,0,1765588795,15156.637156139994,168.8075599799995,50730.08735352 2025-12-13,01:19:57.000,347,11101810,-795,0,1765588796,15156.664101379989,168.8357565000042,50730.05241792001 2025-12-13,01:19:58.000,347,11101815,-795,0,1765588797,15156.731464479999,168.82165823999821,50730.115302 2025-12-13,01:19:59.000,347,11101838,-795,0,1765588798,15156.717991859994,168.82870737000485,50730.16421184 2025-12-13,01:20:00.000,347,11101801,-795,0,1765588799,15156.78535495999,168.78641259000142,50730.23408304 2025-12-13,01:20:01.000,347,11101856,-795,0,1765588800,15156.82577281999,168.75116694000462,50730.22010880001 2025-12-13,01:20:02.000,347,11101799,-795,0,1765588801,15156.87292699,168.73001954999927,50730.30395424 2025-12-13,01:20:03.000,347,11101821,-795,0,1765588802,15156.90660853999,168.69477390000247,50730.31094136001 2025-12-13,01:20:04.000,347,11101816,-795,0,1765588803,15156.95376271,168.6595282499984,50730.33190272 2025-12-13,01:20:05.000,347,11101835,-795,0,1765588804,15157.00765318999,168.70182303000183,50730.3249156 2025-12-13,01:20:06.000,347,11101889,-795,0,1765588805,15157.03459843,168.66657737999776,50730.33190272 2025-12-13,01:20:07.000,347,11101825,-795,0,1765588806,15157.07501629,168.63838086000032,50730.33888984001 2025-12-13,01:20:08.000,347,11101795,-795,0,1765588807,15157.10869783999,168.63838086000032,50730.415748160005 2025-12-13,01:20:09.000,347,11101824,-795,0,1765588808,15157.101961529996,168.63838086000032,50730.317928480006 2025-12-13,01:20:10.000,347,11101811,-795,0,1765588809,15157.122170459996,168.6242826000016,50730.317928480006 2025-12-13,01:20:11.000,347,11101859,-795,0,1765588810,15157.189533559991,168.6242826000016,50730.42273528 2025-12-13,01:20:12.000,347,11101793,-795,0,1765588811,15157.216478800001,168.61723347000225,50730.37382544 2025-12-13,01:20:13.000,347,11101794,-635,0,1765588812,15157.236687730001,168.6242826000016,50730.33190272 2025-12-13,01:20:14.000,347,11101802,-795,0,1765588813,15157.243424039996,168.65247911999904,50730.3947868 2025-12-13,01:20:15.000,347,11101829,-795,0,1765588814,15157.310787139992,168.64542998999968,50730.38081256 2025-12-13,01:20:16.000,347,11101845,-795,0,1765588815,15157.364677619997,168.6595282499984,50730.40876104001 2025-12-13,01:20:17.000,347,11101810,-795,0,1765588816,15157.351204999992,168.66657737999776,50730.38081256 2025-12-13,01:20:18.000,347,11101824,-795,0,1765588817,15157.445513339997,168.70182303000183,50730.47164512 2025-12-13,01:20:19.000,347,11101760,-795,0,1765588818,15157.445513339997,168.71592129000055,50730.3947868 2025-12-13,01:20:20.000,347,11101798,-795,0,1765588819,15157.553294299993,168.75116694000462,50730.47164512 2025-12-13,01:20:21.000,347,11101802,-795,0,1765588820,15157.593712159993,168.77936346000206,50730.43670952001 2025-12-13,01:20:22.000,347,11101811,-795,0,1765588821,15157.627393709998,168.79346172000078,50730.50658072001 2025-12-13,01:20:23.000,347,11101799,-795,0,1765588822,15157.647602639998,168.81460910999886,50730.485619360006 2025-12-13,01:20:24.000,347,11101855,-595,0,1765588823,15157.714965739993,168.8075599799995,50730.55549056001 2025-12-13,01:20:25.000,347,11101824,-715,0,1765588824,15157.775592529993,168.82870737000485,50730.52754208001 2025-12-13,01:20:26.000,347,11101808,-795,0,1765588825,15157.869900869999,168.84985476000293,50730.56247768 2025-12-13,01:20:27.000,347,11101842,-795,0,1765588826,15157.90358241999,168.88510040999972,50730.52754208001 2025-12-13,01:20:28.000,347,11101819,-795,0,1765588827,15157.90358241999,168.9203460600038,50730.62536176001 2025-12-13,01:20:29.000,347,11101811,-795,0,1765588828,15157.98441813999,168.87805128000036,50730.64632312001 2025-12-13,01:20:30.000,347,11101834,-795,0,1765588829,15158.01136338,168.88510040999972,50730.66029736 2025-12-13,01:20:31.000,347,11101829,-795,0,1765588830,15158.0921991,168.89214953999908,50730.69523296001 2025-12-13,01:20:32.000,347,11101839,-755,0,1765588831,15158.14608957999,168.89214953999908,50730.702220080006 2025-12-13,01:20:33.000,347,11101888,-795,0,1765588832,15158.139353269995,168.84280563000357,50730.7092072 2025-12-13,01:20:34.000,347,11101868,-795,0,1765588833,15158.19324375,168.77936346000206,50730.751129920005 2025-12-13,01:20:35.000,347,11101841,-795,0,1765588834,15158.23366161,168.7723143300027,50730.82798824 2025-12-13,01:20:36.000,347,11101877,-795,0,1765588835,15158.301024709996,168.73706867999863,50730.848949600004 2025-12-13,01:20:37.000,347,11101884,-795,0,1765588836,15158.30776101999,168.68067564000376,50730.848949600004 2025-12-13,01:20:38.000,347,11101854,-795,0,1765588837,15158.361651499996,168.64542998999968,50730.869910960006 2025-12-13,01:20:39.000,347,11101824,-795,0,1765588838,15158.422278289996,168.64542998999968,50730.90484656 2025-12-13,01:20:40.000,347,11101858,-795,0,1765588839,15158.503114009996,168.61723347000225,50730.93279504 2025-12-13,01:20:41.000,347,11101881,-795,0,1765588840,15158.530059249992,168.60313521000353,50730.90484656 2025-12-13,01:20:42.000,347,11101850,-795,0,1765588841,15158.577213420001,168.5890369500048,50730.86292384001 2025-12-13,01:20:43.000,347,11101831,-795,0,1765588842,15158.671521759992,168.57493868999882,50730.94676928 2025-12-13,01:20:44.000,347,11101853,-795,0,1765588843,15158.725412239997,168.5890369500048,50730.98170488001 2025-12-13,01:20:45.000,347,11101841,-795,0,1765588844,15158.792775339993,168.58198781999818,50730.9537564 2025-12-13,01:20:46.000,347,11101900,-795,0,1765588845,15158.893819989993,168.5608404300001,50731.00266624 2025-12-13,01:20:47.000,347,11101840,-795,0,1765588846,15158.940974159988,168.56788955999946,50731.00266624 2025-12-13,01:20:48.000,347,11101835,-795,0,1765588847,15159.001600949989,168.50444738999795,50730.967730640004 2025-12-13,01:20:49.000,347,11101818,-795,0,1765588848,15159.048755119999,168.4621526100018,50730.98170488001 2025-12-13,01:20:50.000,347,11101822,-795,0,1765588849,15159.068964049999,168.42690695999772,50730.96074352001 2025-12-13,01:20:51.000,347,11101848,-755,0,1765588850,15159.149799769999,168.37051392000285,50730.9537564 2025-12-13,01:20:52.000,347,11101809,-795,0,1765588851,15159.196953939994,168.33526826999878,50730.96074352001 2025-12-13,01:20:53.000,347,11101797,-755,0,1765588852,15159.277789659995,168.30002262000198,50730.9537564 2025-12-13,01:20:54.000,347,11101814,-795,0,1765588853,15159.318207519995,168.2506787099992,50731.00266624 2025-12-13,01:20:55.000,347,11101844,-755,0,1765588854,15159.32494382999,168.2154330600024,50730.9537564 2025-12-13,01:20:56.000,347,11101800,-795,0,1765588855,15159.419252169995,168.2154330600024,50731.07253744 2025-12-13,01:20:57.000,347,11101809,-795,0,1765588856,15159.49335158,168.18018740999833,50731.0236276 2025-12-13,01:20:58.000,347,11101857,-795,0,1765588857,15159.54724205999,168.15904002000025,50731.05856320001 2025-12-13,01:20:59.000,347,11101838,-795,0,1765588858,15159.587659919991,168.13789263000217,50731.06555032 2025-12-13,01:21:00.000,347,11101846,-795,0,1765588859,15159.661759329996,168.1167452400041,50731.10048592 2025-12-13,01:21:01.000,347,11101837,-795,0,1765588860,15159.681968259996,168.1026469799981,50731.10747304001 2025-12-13,01:21:02.000,347,11101829,-795,0,1765588861,15159.722386119996,168.08854871999938,50731.10747304001 2025-12-13,01:21:03.000,347,11101805,-795,0,1765588862,15159.789749219992,168.06035220000194,50731.184331360004 2025-12-13,01:21:04.000,347,11101852,-795,0,1765588863,15159.803221839997,167.99691003000044,50731.17734424001 2025-12-13,01:21:05.000,347,11101862,-795,0,1765588864,15159.850376009992,167.9193696000002,50731.19830560001 2025-12-13,01:21:06.000,347,11101898,-795,0,1765588865,15159.890793869992,167.89822221000213,50731.22625408001 2025-12-13,01:21:07.000,347,11101834,-795,0,1765588866,15159.964893279997,167.83478004000062,50731.17734424001 2025-12-13,01:21:08.000,347,11101820,-795,0,1765588867,15160.059201619988,167.75019048000104,50731.24022832 2025-12-13,01:21:09.000,347,11101794,-795,0,1765588868,15160.086146859998,167.68674830999953,50731.17734424001 2025-12-13,01:21:10.000,347,11101766,-795,0,1765588869,15160.119828409988,167.58101136000187,50731.21227984 2025-12-13,01:21:11.000,347,11101863,-755,0,1765588870,15160.166982579998,167.4752744100042,50731.2681768 2025-12-13,01:21:12.000,347,11101797,-795,0,1765588871,15160.227609369998,167.3624883299999,50731.303112400004 2025-12-13,01:21:13.000,347,11101789,-795,0,1765588872,15160.241081989989,167.25675138000224,50731.31708664001 2025-12-13,01:21:14.000,347,11101796,-795,0,1765588873,15160.274763539994,167.12281790999987,50731.40093208 2025-12-13,01:21:15.000,347,11101809,-795,0,1765588874,15160.321917709989,166.98183530999813,50731.38695784 2025-12-13,01:21:16.000,347,11101833,-795,0,1765588875,15160.348862949999,166.88314748999983,50731.34503512001 2025-12-13,01:21:17.000,347,11101796,-795,0,1765588876,15160.396017119994,166.73511575999873,50731.352022240004 2025-12-13,01:21:18.000,347,11101803,-795,0,1765588877,15160.4499076,166.63642794000043,50731.38695784 2025-12-13,01:21:19.000,347,11101801,-795,0,1765588878,15160.47011653,166.50249446999806,50731.42888056 2025-12-13,01:21:20.000,347,11101837,-795,0,1765588879,15160.57116118,166.41790490999847,50731.44285480001 2025-12-13,01:21:21.000,347,11101839,-795,0,1765588880,15160.58463379999,166.32626621999952,50731.4079192 2025-12-13,01:21:22.000,347,11101867,-795,0,1765588881,15160.69241476,166.2134801400025,50731.37997072 2025-12-13,01:21:23.000,347,11101839,-795,0,1765588882,15160.74630523999,166.14298884000164,50731.44285480001 2025-12-13,01:21:24.000,347,11101837,-795,0,1765588883,15160.827140959991,166.09364492999885,50731.4777904 2025-12-13,01:21:25.000,347,11101853,-795,0,1765588884,15160.847349889991,165.99495711000054,50731.44984192 2025-12-13,01:21:26.000,347,11101827,-795,0,1765588885,15160.894504060001,165.9385640699984,50731.4777904 2025-12-13,01:21:27.000,347,11101813,-795,0,1765588886,15161.009021329992,165.83282712000073,50731.48477752001 2025-12-13,01:21:28.000,347,11101819,-795,0,1765588887,15161.029230259992,165.81167973000265,50731.50573888 2025-12-13,01:21:29.000,347,11101809,-795,0,1765588888,15161.056175500002,165.69889364999835,50731.519713120004 2025-12-13,01:21:30.000,347,11101841,-795,0,1765588889,15161.137011220002,165.63545148000412,50731.44285480001 2025-12-13,01:21:31.000,347,11101826,-755,0,1765588890,15161.150483839992,165.55086192000454,50731.4777904 2025-12-13,01:21:32.000,347,11101773,-795,0,1765588891,15161.184165389997,165.4944688800024,50731.49875176 2025-12-13,01:21:33.000,347,11101842,-795,0,1765588892,15161.204374319997,165.43102671000088,50731.52670024 2025-12-13,01:21:34.000,347,11101808,-795,0,1765588893,15161.211110629993,165.33233889000257,50731.48477752001 2025-12-13,01:21:35.000,347,11101845,-795,0,1765588894,15161.278473729988,165.2618475900017,50731.52670024 2025-12-13,01:21:36.000,347,11101805,-795,0,1765588895,15161.298682659988,165.19135629000084,50731.53368736001 2025-12-13,01:21:37.000,347,11101822,-795,0,1765588896,15161.305418969998,165.08561934000318,50731.55464872 2025-12-13,01:21:38.000,347,11101845,-795,0,1765588897,15161.305418969998,165.02217717000167,50731.6175328 2025-12-13,01:21:39.000,347,11101812,-795,0,1765588898,15161.318891589988,164.9516858700008,50731.659455520006 2025-12-13,01:21:40.000,347,11101820,-795,0,1765588899,15161.379518379988,164.88119456999993,50731.63150704001 2025-12-13,01:21:41.000,347,11101773,-795,0,1765588900,15161.392990999993,164.82480152999779,50731.589584320005 2025-12-13,01:21:42.000,347,11101830,-795,0,1765588901,15161.413199929993,164.8036541399997,50731.64548128 2025-12-13,01:21:43.000,347,11101823,-795,0,1765588902,15161.366045759998,164.7684084900029,50731.638494160004 2025-12-13,01:21:44.000,347,11101791,-795,0,1765588903,15161.406463619998,164.7049663200014,50731.659455520006 2025-12-13,01:21:45.000,347,11101851,-795,0,1765588904,15161.446881479998,164.6556224099986,50731.7223396 2025-12-13,01:21:46.000,347,11101795,-795,0,1765588905,15161.494035649994,164.59922937000374,50731.75028808001 2025-12-13,01:21:47.000,347,11101864,-795,0,1765588906,15161.467090409998,164.54988546000095,50731.77823656001 2025-12-13,01:21:48.000,347,11101816,-795,0,1765588907,15161.467090409998,164.52168894000351,50731.77124944 2025-12-13,01:21:49.000,347,11101788,-795,0,1765588908,15161.473826719994,164.458246770002,50731.7922108 2025-12-13,01:21:50.000,347,11101834,-795,0,1765588909,15161.494035649994,164.46529590000137,50731.7922108 2025-12-13,01:21:51.000,347,11101778,-795,0,1765588910,15161.541189819989,164.41595198999858,50731.83413352 2025-12-13,01:21:52.000,347,11101836,-795,0,1765588911,15161.514244579994,164.38775547000114,50731.89701760001 2025-12-13,01:21:53.000,347,11101861,-795,0,1765588912,15161.60181660999,164.38775547000114,50731.98785016001 2025-12-13,01:21:54.000,347,11101842,-795,0,1765588913,15161.635498159994,164.38775547000114,50732.03676000001 2025-12-13,01:21:55.000,347,11101819,-715,0,1765588914,15161.66244339999,164.38070634000178,50732.01579864001 2025-12-13,01:21:56.000,347,11101833,-795,0,1765588915,15161.66917971,164.40185372999986,50732.02977288 2025-12-13,01:21:57.000,347,11101853,-795,0,1765588916,15161.66244339999,164.3948046000005,50732.05772136 2025-12-13,01:21:58.000,347,11101858,-795,0,1765588917,15161.68938864,164.38070634000178,50732.14855392 2025-12-13,01:21:59.000,347,11101809,-795,0,1765588918,15161.70286125999,164.38070634000178,50732.211438000006 2025-12-13,01:22:00.000,347,11101864,-715,0,1765588919,15161.72307018999,164.35250982000434,50732.25336072001 2025-12-13,01:22:01.000,347,11101861,-795,0,1765588920,15161.736542809995,164.3595589500037,50732.22541224 2025-12-13,01:22:02.000,347,11101850,-795,0,1765588921,15161.76348804999,164.35250982000434,50732.27432208 2025-12-13,01:22:03.000,347,11101868,-795,0,1765588922,15161.776960669995,164.331362429999,50732.26733496 2025-12-13,01:22:04.000,347,11101844,-715,0,1765588923,15161.80390590999,164.35250982000434,50732.2463736 2025-12-13,01:22:05.000,347,11101845,-795,0,1765588924,15161.797169599995,164.33841155999835,50732.309257680005 2025-12-13,01:22:06.000,347,11101844,-795,0,1765588925,15161.82411483999,164.36660808000306,50732.379128880006 2025-12-13,01:22:07.000,347,11101807,-795,0,1765588926,15161.84432376999,164.40890285999922,50732.44900008001 2025-12-13,01:22:08.000,347,11101856,-795,0,1765588927,15161.857796389995,164.4441485100033,50732.43502584 2025-12-13,01:22:09.000,347,11101809,-795,0,1765588928,15161.898214249995,164.458246770002,50732.4559872 2025-12-13,01:22:10.000,347,11101828,-795,0,1765588929,15161.9318958,164.43005025000457,50732.546819760006 2025-12-13,01:22:11.000,347,11101822,-795,0,1765588930,15161.958841039996,164.458246770002,50732.51188416 2025-12-13,01:22:12.000,347,11101834,-795,0,1765588931,15161.96557734999,164.458246770002,50732.57476824 2025-12-13,01:22:13.000,347,11101804,-795,0,1765588932,15161.958841039996,164.43709938000393,50732.60271672 2025-12-13,01:22:14.000,347,11101862,-795,0,1765588933,15161.999258899996,164.43709938000393,50732.67258792 2025-12-13,01:22:15.000,347,11101827,-795,0,1765588934,15162.039676759996,164.41595198999858,50732.763420480005 2025-12-13,01:22:16.000,347,11101816,-795,0,1765588935,15162.066621999991,164.3948046000005,50732.70752352001 2025-12-13,01:22:17.000,347,11101840,-795,0,1765588936,15162.05314938,164.38070634000178,50732.83329168001 2025-12-13,01:22:18.000,347,11101838,-795,0,1765588937,15162.046413069991,164.38070634000178,50732.80534320001 2025-12-13,01:22:19.000,347,11101856,-795,0,1765588938,15162.120512479996,164.35250982000434,50732.82630456001 2025-12-13,01:22:20.000,347,11101865,-795,0,1765588939,15162.127248789991,164.32431329999963,50732.91713712 2025-12-13,01:22:21.000,347,11101786,-795,0,1765588940,15162.120512479996,164.28201852000348,50733.02194392001 2025-12-13,01:22:22.000,347,11101826,-795,0,1765588941,15162.086830929991,164.23267461000069,50733.05687952 2025-12-13,01:22:23.000,347,11101799,-795,0,1765588942,15162.086830929991,164.20447809000325,50733.07784088 2025-12-13,01:22:24.000,347,11101808,-795,0,1765588943,15162.127248789991,164.17628156999854,50733.13373784 2025-12-13,01:22:25.000,347,11101837,-795,0,1765588944,15162.160930339996,164.14103592000174,50733.1546992 2025-12-13,01:22:26.000,347,11101866,-795,0,1765588945,15162.174402960001,164.0987411399983,50733.16867344001 2025-12-13,01:22:27.000,347,11101798,-795,0,1765588946,15162.208084509992,164.11988853000366,50733.25251888 2025-12-13,01:22:28.000,347,11101843,-795,0,1765588947,15162.235029750002,164.13398679000238,50733.25251888 2025-12-13,01:22:29.000,347,11101817,-795,0,1765588948,15162.241766059997,164.0987411399983,50733.266493120005 2025-12-13,01:22:30.000,347,11101814,-795,0,1765588949,15162.282183919997,164.11988853000366,50733.32937720001 2025-12-13,01:22:31.000,347,11101853,-795,0,1765588950,15162.322601779997,164.0987411399983,50733.35033856 2025-12-13,01:22:32.000,347,11101843,-795,0,1765588951,15162.322601779997,164.1128394000043,50733.41322264 2025-12-13,01:22:33.000,347,11101807,-795,0,1765588952,15162.369755949992,164.12693766000302,50733.4691196 2025-12-13,01:22:34.000,347,11101793,-795,0,1765588953,15162.396701190002,164.13398679000238,50733.49706808001 2025-12-13,01:22:35.000,347,11101817,-795,0,1765588954,15162.416910120002,164.15513418000046,50733.532003680004 2025-12-13,01:22:36.000,347,11101851,-795,0,1765588955,15162.457327980002,164.17628156999854,50733.608862 2025-12-13,01:22:37.000,347,11101834,-795,0,1765588956,15162.517954769988,164.1833306999979,50733.62283624001 2025-12-13,01:22:38.000,347,11101825,-795,0,1765588957,15162.538163699988,164.19037983000453,50733.75559152 2025-12-13,01:22:39.000,347,11101835,-795,0,1765588958,15162.538163699988,164.1833306999979,50733.818475600005 2025-12-13,01:22:40.000,347,11101807,-795,0,1765588959,15162.571845249993,164.19037983000453,50733.81148848001 2025-12-13,01:22:41.000,347,11101787,-795,0,1765588960,15162.632472039993,164.22562548000133,50733.83943696001 2025-12-13,01:22:42.000,347,11101806,-795,0,1765588961,15162.625735729998,164.21857635000197,50733.87437256 2025-12-13,01:22:43.000,347,11101829,-595,0,1765588962,15162.666153589998,164.21857635000197,50733.95123088 2025-12-13,01:22:44.000,347,11101802,-795,0,1765588963,15162.679626209989,164.23972374000004,50733.97219224 2025-12-13,01:22:45.000,347,11101834,-715,0,1765588964,15162.713307759994,164.23972374000004,50733.97917936001 2025-12-13,01:22:46.000,347,11101824,-795,0,1765588965,15162.767198239999,164.26087112999812,50734.01411496 2025-12-13,01:22:47.000,347,11101856,-795,0,1765588966,15162.773934549994,164.26087112999812,50734.035076320004 2025-12-13,01:22:48.000,347,11101808,-795,0,1765588967,15162.787407169999,164.26087112999812,50734.07001192 2025-12-13,01:22:49.000,347,11101855,-795,0,1765588968,15162.80087978999,164.27496939000412,50734.09796040001 2025-12-13,01:22:50.000,347,11101856,-795,0,1765588969,15162.82108871999,164.25382199999876,50734.12590888001 2025-12-13,01:22:51.000,347,11101846,-795,0,1765588970,15162.84803396,164.26087112999812,50734.12590888001 2025-12-13,01:22:52.000,347,11101890,-795,0,1765588971,15162.88845182,164.26792026000476,50734.17481872001 2025-12-13,01:22:53.000,347,11101815,-795,0,1765588972,15162.874979199994,164.2467728699994,50734.17481872001 2025-12-13,01:22:54.000,347,11101847,-795,0,1765588973,15162.88171550999,164.2115272200026,50734.24468992001 2025-12-13,01:22:55.000,347,11101813,-795,0,1765588974,15162.92213336999,164.20447809000325,50734.272638400005 2025-12-13,01:22:56.000,347,11101812,-795,0,1765588975,15162.92886968,164.2115272200026,50734.36347096001 2025-12-13,01:22:57.000,347,11101840,-675,0,1765588976,15162.94234229999,164.1974289600039,50734.39840656 2025-12-13,01:22:58.000,347,11101864,-795,0,1765588977,15162.96928754,164.16923243999918,50734.41936792 2025-12-13,01:22:59.000,347,11101840,-795,0,1765588978,15163.00296908999,164.19037983000453,50734.51020048001 2025-12-13,01:23:00.000,347,11101820,-715,0,1765588979,15163.0097054,164.21857635000197,50734.55212320001 2025-12-13,01:23:01.000,347,11101871,-795,0,1765588980,15163.02317801999,164.22562548000133,50734.60103304001 2025-12-13,01:23:02.000,347,11101818,-795,0,1765588981,15163.036650639995,164.26792026000476,50734.61500728 2025-12-13,01:23:03.000,347,11101830,-755,0,1765588982,15163.056859569995,164.26087112999812,50734.62898152001 2025-12-13,01:23:04.000,347,11101804,-795,0,1765588983,15163.077068499995,164.31726417000027,50734.62898152001 2025-12-13,01:23:05.000,347,11101842,-795,0,1765588984,15163.077068499995,164.33841155999835,50734.69885272001 2025-12-13,01:23:06.000,347,11101819,-795,0,1765588985,15163.12422266999,164.3948046000005,50734.726801200006 2025-12-13,01:23:07.000,347,11101840,-795,0,1765588986,15163.17137684,164.38775547000114,50734.775711040005 2025-12-13,01:23:08.000,347,11101821,-795,0,1765588987,15163.258948869996,164.43709938000393,50734.831608 2025-12-13,01:23:09.000,347,11101846,-795,0,1765588988,15163.299366729996,164.45119764000265,50734.88750496001 2025-12-13,01:23:10.000,347,11101833,-795,0,1765588989,15163.359993519996,164.50054154999816,50734.85256936 2025-12-13,01:23:11.000,347,11101840,-795,0,1765588990,15163.467774479992,164.52873807000287,50734.943401920005 2025-12-13,01:23:12.000,347,11101828,-795,0,1765588991,15163.528401269992,164.5075906800048,50734.96436328001 2025-12-13,01:23:13.000,347,11101889,-795,0,1765588992,15163.535137580002,164.52168894000351,50735.006285999996 2025-12-13,01:23:14.000,347,11101822,-795,0,1765588993,15163.575555440002,164.52168894000351,50734.99929888 2025-12-13,01:23:15.000,347,11101874,-795,0,1765588994,15163.696809020003,164.5428363300016,50735.13205416001 2025-12-13,01:23:16.000,347,11101865,-795,0,1765588995,15163.696809020003,164.5075906800048,50735.208912480004 2025-12-13,01:23:17.000,347,11101786,-795,0,1765588996,15163.730490569993,164.4934924199988,50735.24384808 2025-12-13,01:23:18.000,347,11101819,-795,0,1765588997,15163.791117359993,164.52168894000351,50735.31371928 2025-12-13,01:23:19.000,347,11101864,-795,0,1765588998,15163.770908429993,164.4934924199988,50735.33468064 2025-12-13,01:23:20.000,347,11101836,-795,0,1765588999,15163.871953079994,164.53578720000223,50735.32070640001 2025-12-13,01:23:21.000,347,11101823,-795,0,1765589000,15163.892162009994,164.56398371999967,50735.36262912 2025-12-13,01:23:22.000,347,11101840,-795,0,1765589001,15163.99994296999,164.5569345900003,50735.38359048 2025-12-13,01:23:23.000,347,11101855,-795,0,1765589002,15164.074042379994,164.59218024000438,50735.39057760001 2025-12-13,01:23:24.000,347,11101861,-795,0,1765589003,15164.094251309994,164.57103284999903,50735.48839728001 2025-12-13,01:23:25.000,347,11101861,-795,0,1765589004,15164.12119654999,164.58513110999775,50735.4255132 2025-12-13,01:23:26.000,347,11101859,-795,0,1765589005,15164.16161440999,164.57103284999903,50735.495384400005 2025-12-13,01:23:27.000,347,11101844,-795,0,1765589006,15164.215504889995,164.59922937000374,50735.59320408 2025-12-13,01:23:28.000,347,11101820,-795,0,1765589007,15164.255922749995,164.5569345900003,50735.60717832001 2025-12-13,01:23:29.000,347,11101840,-795,0,1765589008,15164.296340609995,164.57103284999903,50735.60717832001 2025-12-13,01:23:30.000,347,11101845,-795,0,1765589009,15164.30981323,164.5569345900003,50735.60717832001 2025-12-13,01:23:31.000,347,11101818,-795,0,1765589010,15164.34349477999,164.53578720000223,50735.69801088 2025-12-13,01:23:32.000,347,11101833,-795,0,1765589011,15164.39064895,164.56398371999967,50735.70499800001 2025-12-13,01:23:33.000,347,11101836,-795,0,1765589012,15164.42433049999,164.51463981000416,50735.72595936001 2025-12-13,01:23:34.000,347,11101846,-795,0,1765589013,15164.437803119996,164.50054154999816,50735.8098048 2025-12-13,01:23:35.000,347,11101835,-795,0,1765589014,15164.478220979996,164.52873807000287,50735.77486920001 2025-12-13,01:23:36.000,347,11101863,-795,0,1765589015,15164.545584079991,164.5428363300016,50735.844740399996 2025-12-13,01:23:37.000,347,11101865,-715,0,1765589016,15164.552320390001,164.4934924199988,50735.7399336 2025-12-13,01:23:38.000,347,11101820,-795,0,1765589017,15164.606210869992,164.51463981000416,50735.830766160005 2025-12-13,01:23:39.000,347,11101802,-715,0,1765589018,15164.626419799992,164.50054154999816,50735.92159872001 2025-12-13,01:23:40.000,347,11101827,-795,0,1765589019,15164.660101349997,164.47234503000072,50735.949547200005 2025-12-13,01:23:41.000,347,11101812,-795,0,1765589020,15164.707255519992,164.47234503000072,50735.92858584 2025-12-13,01:23:42.000,347,11101823,-755,0,1765589021,15164.734200760002,164.40890285999922,50736.00544416 2025-12-13,01:23:43.000,347,11101827,-795,0,1765589022,15164.740937069997,164.43005025000457,50736.047366880004 2025-12-13,01:23:44.000,347,11101846,-795,0,1765589023,15164.781354929997,164.41595198999858,50736.07531536 2025-12-13,01:23:45.000,347,11101835,-795,0,1765589024,15164.774618620002,164.33841155999835,50736.13819944001 2025-12-13,01:23:46.000,347,11101823,-755,0,1765589025,15164.801563859997,164.3102150400009,50736.15217368 2025-12-13,01:23:47.000,347,11101823,-795,0,1765589026,15164.835245410002,164.331362429999,50736.15916080001 2025-12-13,01:23:48.000,347,11101825,-795,0,1765589027,15164.868926959993,164.31726417000027,50736.29191608 2025-12-13,01:23:49.000,347,11101809,-795,0,1765589028,15164.889135889993,164.28201852000348,50736.25698048001 2025-12-13,01:23:50.000,347,11101858,-795,0,1765589029,15164.889135889993,164.25382199999876,50736.2639676 2025-12-13,01:23:51.000,347,11101827,-795,0,1765589030,15164.916081129988,164.1974289600039,50736.34082592 2025-12-13,01:23:52.000,347,11101846,-675,0,1765589031,15164.983444229998,164.1833306999979,50736.42467136001 2025-12-13,01:23:53.000,347,11101856,-755,0,1765589032,15164.990180539993,164.1833306999979,50736.403710000006 2025-12-13,01:23:54.000,347,11101815,-755,0,1765589033,15165.017125779988,164.16218330999982,50736.3687744 2025-12-13,01:23:55.000,347,11101815,-795,0,1765589034,15165.071016259993,164.1480850500011,50736.39672288001 2025-12-13,01:23:56.000,347,11101862,-795,0,1765589035,15165.172060909994,164.13398679000238,50736.49454256001 2025-12-13,01:23:57.000,347,11101825,-715,0,1765589036,15165.21921507999,164.06349549000151,50736.52947816 2025-12-13,01:23:58.000,347,11101880,-795,0,1765589037,15165.23942400999,164.05644636000216,50736.55742664 2025-12-13,01:23:59.000,347,11101814,-795,0,1765589038,15165.333732349995,164.00710244999937,50736.501529680005 2025-12-13,01:24:00.000,347,11101791,-795,0,1765589039,15165.3674139,164.00710244999937,50736.62729784 2025-12-13,01:24:01.000,347,11101875,-795,0,1765589040,15165.374150209995,164.02120070999808,50736.620310720005 2025-12-13,01:24:02.000,347,11101810,-795,0,1765589041,15165.46845855,164.00005332,50736.683194799996 2025-12-13,01:24:03.000,347,11101867,-795,0,1765589042,15165.54255795999,163.9859550600013,50736.71114328001 2025-12-13,01:24:04.000,347,11101810,-795,0,1765589043,15165.58971213,163.9859550600013,50736.739091760006 2025-12-13,01:24:05.000,347,11101811,-795,0,1765589044,15165.63012999,164.00005332,50736.73210464001 2025-12-13,01:24:06.000,347,11101848,-795,0,1765589045,15165.697493089996,163.95775854000385,50736.739091760006 2025-12-13,01:24:07.000,347,11101824,-795,0,1765589046,15165.785065119991,163.9648076700032,50736.788001600005 2025-12-13,01:24:08.000,347,11101798,-755,0,1765589047,15165.838955599997,163.9859550600013,50736.788001600005 2025-12-13,01:24:09.000,347,11101857,-795,0,1765589048,15165.899582389997,163.97185680000257,50736.76704024 2025-12-13,01:24:10.000,347,11101823,-795,0,1765589049,15165.987154419992,164.00710244999937,50736.836911440005 2025-12-13,01:24:11.000,347,11101845,-795,0,1765589050,15166.007363349992,163.9648076700032,50736.885821280004 2025-12-13,01:24:12.000,347,11101831,-795,0,1765589051,15166.101671689998,163.97185680000257,50736.885821280004 2025-12-13,01:24:13.000,347,11101816,-795,0,1765589052,15166.128616929993,164.02120070999808,50736.89979552001 2025-12-13,01:24:14.000,347,11101823,-795,0,1765589053,15166.175771099988,164.00005332,50736.97665384001 2025-12-13,01:24:15.000,347,11101838,-795,0,1765589054,15166.263343129998,163.97185680000257,50736.92075688 2025-12-13,01:24:16.000,347,11101800,-795,0,1765589055,15166.337442539989,163.97185680000257,50736.92774400001 2025-12-13,01:24:17.000,347,11101825,-795,0,1765589056,15166.337442539989,163.9507094100045,50737.004602320005 2025-12-13,01:24:18.000,347,11101787,-795,0,1765589057,15166.41827825999,163.92956201999914,50737.018576559996 2025-12-13,01:24:19.000,347,11101825,-795,0,1765589058,15166.45869611999,163.9013655000017,50737.0325508 2025-12-13,01:24:20.000,347,11101815,-795,0,1765589059,15166.492377669994,163.82382507000148,50737.102422 2025-12-13,01:24:21.000,347,11101829,-795,0,1765589060,15166.53953183999,163.76038289999997,50737.09543488001 2025-12-13,01:24:22.000,347,11101797,-795,0,1765589061,15166.55974076999,163.74628464000125,50737.15831896 2025-12-13,01:24:23.000,347,11101877,-795,0,1765589062,15166.66752173,163.6898915999991,50737.1373576 2025-12-13,01:24:24.000,347,11101821,-795,0,1765589063,15166.674258039995,163.60530203999951,50737.24915152 2025-12-13,01:24:25.000,347,11101874,-795,0,1765589064,15166.68099434999,163.53481073999865,50737.221203040004 2025-12-13,01:24:26.000,347,11101831,-795,0,1765589065,15166.694466969995,163.45727030999842,50737.27011288 2025-12-13,01:24:27.000,347,11101825,-795,0,1765589066,15166.72814852,163.38677901000483,50737.31902272 2025-12-13,01:24:28.000,347,11101850,-795,0,1765589067,15166.734884829995,163.3092385800046,50737.33299696001 2025-12-13,01:24:29.000,347,11101819,-795,0,1765589068,15166.694466969995,163.25284554000245,50737.32600984 2025-12-13,01:24:30.000,347,11101822,-795,0,1765589069,15166.734884829995,163.1823542400016,50737.36094544001 2025-12-13,01:24:31.000,347,11101819,-795,0,1765589070,15166.72141220999,163.06956816000456,50737.42382952 2025-12-13,01:24:32.000,347,11101839,-795,0,1765589071,15166.755093759995,162.94268382000155,50737.47972648001 2025-12-13,01:24:33.000,347,11101846,-795,0,1765589072,15166.775302689995,162.8862907799994,50737.50068784001 2025-12-13,01:24:34.000,347,11101852,-795,0,1765589073,15166.78877531,162.80875034999917,50737.54959768001 2025-12-13,01:24:35.000,347,11101876,-795,0,1765589074,15166.76856638,162.68186601000343,50737.58453328 2025-12-13,01:24:36.000,347,11101896,-795,0,1765589075,15166.76856638,162.5761290599985,50737.64043024 2025-12-13,01:24:37.000,347,11101815,-795,0,1765589076,15166.78877531,162.48449036999955,50737.68235296 2025-12-13,01:24:38.000,347,11101832,-795,0,1765589077,15166.795511619996,162.40694993999932,50737.7312628 2025-12-13,01:24:39.000,347,11101823,-795,0,1765589078,15166.76856638,162.33645863999845,50737.75921128 2025-12-13,01:24:40.000,347,11101849,-795,0,1765589079,15166.74835745,162.2448199499995,50737.77318552 2025-12-13,01:24:41.000,347,11101867,-795,0,1765589080,15166.74835745,162.16023038999992,50737.794146880005 2025-12-13,01:24:42.000,347,11101850,-795,0,1765589081,15166.74162113999,162.05449344000226,50737.86401808001 2025-12-13,01:24:43.000,347,11101879,-795,0,1765589082,15166.76183006999,161.95580562000396,50737.88497944001 2025-12-13,01:24:44.000,347,11101862,-795,0,1765589083,15166.775302689995,161.8994125800018,50737.86401808001 2025-12-13,01:24:45.000,347,11101857,-795,0,1765589084,15166.78877531,161.85711779999838,50737.90594080001 2025-12-13,01:24:46.000,347,11101835,-795,0,1765589085,15166.80898424,161.79367563000415,50737.96882488 2025-12-13,01:24:47.000,347,11101857,-755,0,1765589086,15166.78877531,161.73023346000264,50738.024721839996 2025-12-13,01:24:48.000,347,11101842,-675,0,1765589087,15166.80224792999,161.6385947700037,50738.03869608 2025-12-13,01:24:49.000,347,11101861,-795,0,1765589088,15166.80224792999,161.53285781999875,50738.01773472 2025-12-13,01:24:50.000,347,11101851,-795,0,1765589089,15166.78203899999,161.54695608000475,50737.975812 2025-12-13,01:24:51.000,347,11101803,-795,0,1765589090,15166.80898424,161.4905630400026,50737.975812 2025-12-13,01:24:52.000,347,11101819,-795,0,1765589091,15166.82919317,161.45531738999853,50738.07363168001 2025-12-13,01:24:53.000,347,11101886,-795,0,1765589092,15166.856138409996,161.43417000000045,50738.13651576 2025-12-13,01:24:54.000,347,11101814,-795,0,1765589093,15166.835929479996,161.405973480003,50738.10856728 2025-12-13,01:24:55.000,347,11101858,-795,0,1765589094,15166.86961103,161.34958044000086,50738.1155544 2025-12-13,01:24:56.000,347,11101853,-795,0,1765589095,15166.88981996,161.37072782999894,50738.13651576 2025-12-13,01:24:57.000,347,11101860,-795,0,1765589096,15166.91002889,161.35662957000022,50738.13651576 2025-12-13,01:24:58.000,347,11101820,-795,0,1765589097,15166.930237820001,161.32138392000343,50738.15747712 2025-12-13,01:24:59.000,347,11101826,-795,0,1765589098,15166.943710439991,161.30023652999807,50738.17145136001 2025-12-13,01:25:00.000,347,11101811,-715,0,1765589099,15166.923501509991,161.3072856600047,50738.20638696 2025-12-13,01:25:01.000,347,11101826,-795,0,1765589100,15166.936974129996,161.30023652999807,50738.2552968 2025-12-13,01:25:02.000,347,11101867,-795,0,1765589101,15166.970655680001,161.25089262000256,50738.19939984001 2025-12-13,01:25:03.000,347,11101842,-795,0,1765589102,15166.957183059996,161.18745045000105,50738.24132256001 2025-12-13,01:25:04.000,347,11101875,-795,0,1765589103,15166.950446750001,161.20154870999977,50738.28324528 2025-12-13,01:25:05.000,347,11101845,-795,0,1765589104,15166.963919369991,161.0958117600021,50738.37407784 2025-12-13,01:25:06.000,347,11101873,-795,0,1765589105,15166.970655680001,161.0323695900006,50738.4299748 2025-12-13,01:25:07.000,347,11101857,-795,0,1765589106,15166.970655680001,160.9830256799978,50738.49285888 2025-12-13,01:25:08.000,347,11101860,-675,0,1765589107,15166.977391989996,160.94073090000165,50738.464910400005 2025-12-13,01:25:09.000,347,11101829,-635,0,1765589108,15166.984128299991,160.89138698999886,50738.513820240005 2025-12-13,01:25:10.000,347,11101882,-795,0,1765589109,15167.004337229992,160.8702396000008,50738.59067856 2025-12-13,01:25:11.000,347,11101854,-795,0,1765589110,15167.031282470001,160.86319047000143,50738.60465280001 2025-12-13,01:25:12.000,347,11101869,-715,0,1765589111,15167.085172949992,160.85614134000207,50738.59766568 2025-12-13,01:25:13.000,347,11101882,-795,0,1765589112,15167.112118190002,160.8490922100027,50738.62561416001 2025-12-13,01:25:14.000,347,11101854,-795,0,1765589113,15167.172744980002,160.87728873000015,50738.64657552 2025-12-13,01:25:15.000,347,11101859,-795,0,1765589114,15167.267053319993,160.8843378599995,50738.69548536 2025-12-13,01:25:16.000,347,11101830,-795,0,1765589115,15167.327680109993,160.90548525000486,50738.65356264001 2025-12-13,01:25:17.000,347,11101866,-795,0,1765589116,15167.428724759993,160.89138698999886,50738.751382320006 2025-12-13,01:25:18.000,347,11101818,-795,0,1765589117,15167.448933689993,160.91253438000422,50738.75836944 2025-12-13,01:25:19.000,347,11101843,-795,0,1765589118,15167.523033099998,160.89843611999822,50738.72343384001 2025-12-13,01:25:20.000,347,11101850,-795,0,1765589119,15167.590396199994,160.86319047000143,50738.82824064 2025-12-13,01:25:21.000,347,11101825,-795,0,1765589120,15167.630814059994,160.91958351000358,50738.87715048 2025-12-13,01:25:22.000,347,11101851,-795,0,1765589121,15167.671231919994,160.95482916000037,50738.94003456001 2025-12-13,01:25:23.000,347,11101854,-795,0,1765589122,15167.731858709994,160.94073090000165,50738.94003456001 2025-12-13,01:25:24.000,347,11101887,-715,0,1765589123,15167.80595812,160.9336817700023,50738.93304744 2025-12-13,01:25:25.000,347,11101849,-795,0,1765589124,15167.832903359995,160.9689274199991,50738.96099592001 2025-12-13,01:25:26.000,347,11101874,-795,0,1765589125,15167.893530149995,160.97597654999845,50738.98894440001 2025-12-13,01:25:27.000,347,11101883,-795,0,1765589126,15167.88005752999,160.9689274199991,50739.00990576001 2025-12-13,01:25:28.000,347,11101823,-795,0,1765589127,15167.913739079995,161.01827133000188,50739.03785424001 2025-12-13,01:25:29.000,347,11101862,-795,0,1765589128,15167.98783849,161.01827133000188,50739.0937512 2025-12-13,01:25:30.000,347,11101801,-795,0,1765589129,15168.02152003999,161.01827133000188,50739.0937512 2025-12-13,01:25:31.000,347,11101858,-755,0,1765589130,15168.014783729996,161.01122220000252,50739.15663528001 2025-12-13,01:25:32.000,347,11101835,-795,0,1765589131,15168.08888314,161.02532046000124,50739.14266104 2025-12-13,01:25:33.000,347,11101828,-635,0,1765589132,15168.122564689991,161.07466437000403,50739.233493600004 2025-12-13,01:25:34.000,347,11101883,-795,0,1765589133,15168.142773619991,161.13810653999826,50739.24746784001 2025-12-13,01:25:35.000,347,11101836,-675,0,1765589134,15168.156246239996,161.13810653999826,50739.31035192 2025-12-13,01:25:36.000,347,11101862,-795,0,1765589135,15168.162982549991,161.15220480000426,50739.282403440004 2025-12-13,01:25:37.000,347,11101809,-795,0,1765589136,15168.189927790001,161.1804013200017,50739.32432616001 2025-12-13,01:25:38.000,347,11101806,-795,0,1765589137,15168.189927790001,161.22974523000448,50739.36624888 2025-12-13,01:25:39.000,347,11101814,-715,0,1765589138,15168.243818269992,161.23679436000384,50739.39419736001 2025-12-13,01:25:40.000,347,11101789,-795,0,1765589139,15168.257290889997,161.2438434900032,50739.39419736001 2025-12-13,01:25:41.000,347,11101816,-795,0,1765589140,15168.277499819997,161.25794175000192,50739.422145840006 2025-12-13,01:25:42.000,347,11101829,-795,0,1765589141,15168.311181370002,161.26499088000128,50739.52695264 2025-12-13,01:25:43.000,347,11101751,-795,0,1765589142,15168.358335539997,161.26499088000128,50739.568875360004 2025-12-13,01:25:44.000,347,11101830,-795,0,1765589143,15168.365071849992,161.26499088000128,50739.50599128 2025-12-13,01:25:45.000,347,11101778,-795,0,1765589144,15168.351599230002,161.25089262000256,50739.61079808001 2025-12-13,01:25:46.000,347,11101865,-755,0,1765589145,15168.324653989992,161.23679436000384,50739.62477232 2025-12-13,01:25:47.000,347,11101778,-795,0,1765589146,15168.432434950002,161.20154870999977,50739.69464352 2025-12-13,01:25:48.000,347,11101792,-795,0,1765589147,15168.432434950002,161.15220480000426,50739.63175944001 2025-12-13,01:25:49.000,347,11101820,-795,0,1765589148,15168.472852810002,161.15220480000426,50739.68066928001 2025-12-13,01:25:50.000,347,11101835,-795,0,1765589149,15168.466116499992,161.1310574099989,50739.70861776001 2025-12-13,01:25:51.000,347,11101866,-795,0,1765589150,15168.513270670002,161.10286089000147,50739.7924632 2025-12-13,01:25:52.000,347,11101825,-795,0,1765589151,15168.533479600002,161.1310574099989,50739.757527600006 2025-12-13,01:25:53.000,347,11101801,-795,0,1765589152,15168.567161149993,161.10991002000083,50739.76451472 2025-12-13,01:25:54.000,347,11101782,-795,0,1765589153,15168.614315319988,161.1310574099989,50739.82739880001 2025-12-13,01:25:55.000,347,11101786,-795,0,1765589154,15168.668205799993,161.11695915000018,50739.81342456 2025-12-13,01:25:56.000,347,11101808,-795,0,1765589155,15168.688414729993,161.1310574099989,50739.855347280005 2025-12-13,01:25:57.000,347,11101855,-795,0,1765589156,15168.715359969989,161.10991002000083,50739.904257120004 2025-12-13,01:25:58.000,347,11101812,-795,0,1765589157,15168.762514139999,161.0817135000034,50739.925218480006 2025-12-13,01:25:59.000,347,11101742,-795,0,1765589158,15168.823140929999,161.1310574099989,50740.03002528 2025-12-13,01:26:00.000,347,11101808,-795,0,1765589159,15168.89724033999,161.0958117600021,50740.03002528 2025-12-13,01:26:01.000,347,11101827,-795,0,1765589160,15168.90397665,161.03941871999996,50740.05098664 2025-12-13,01:26:02.000,347,11101785,-795,0,1765589161,15168.95786712999,161.01827133000188,50740.06496088001 2025-12-13,01:26:03.000,347,11101812,-795,0,1765589162,15168.96460344,160.9971239400038,50740.14880632 2025-12-13,01:26:04.000,347,11101823,-795,0,1765589163,15168.991548679995,161.01827133000188,50740.141819200006 2025-12-13,01:26:05.000,347,11101787,-795,0,1765589164,15169.01849391999,161.01122220000252,50740.1767548 2025-12-13,01:26:06.000,347,11101836,-795,0,1765589165,15168.991548679995,160.9830256799978,50740.14880632 2025-12-13,01:26:07.000,347,11101806,-795,0,1765589166,15169.01849391999,160.94073090000165,50740.19771616 2025-12-13,01:26:08.000,347,11101862,-795,0,1765589167,15169.031966539995,160.91253438000422,50740.18374192001 2025-12-13,01:26:09.000,347,11101835,-755,0,1765589168,15169.03870284999,160.82794482000463,50740.22566464 2025-12-13,01:26:10.000,347,11101794,-795,0,1765589169,15169.05891177999,160.8702396000008,50740.260600240006 2025-12-13,01:26:11.000,347,11101853,-795,0,1765589170,15169.04543916,160.82794482000463,50740.26758736 2025-12-13,01:26:12.000,347,11101852,-795,0,1765589171,15168.99828498999,160.7856500400012,50740.288548720004 2025-12-13,01:26:13.000,347,11101781,-795,0,1765589172,15168.971339749995,160.77155178000248,50740.32348432 2025-12-13,01:26:14.000,347,11101810,-795,0,1765589173,15168.96460344,160.72925699999905,50740.37239416 2025-12-13,01:26:15.000,347,11101787,-795,0,1765589174,15168.910712959994,160.6869622200029,50740.37239416 2025-12-13,01:26:16.000,347,11101832,-795,0,1765589175,15168.89724033999,160.65876569999818,50740.44226536 2025-12-13,01:26:17.000,347,11101785,-795,0,1765589176,15168.85682247999,160.61647092000203,50740.39335552 2025-12-13,01:26:18.000,347,11101786,-795,0,1765589177,15168.782723069999,160.56712700999924,50740.44226536 2025-12-13,01:26:19.000,347,11101796,-795,0,1765589178,15168.728832589994,160.5389304900018,50740.34444568 2025-12-13,01:26:20.000,347,11101794,-755,0,1765589179,15168.701887349998,160.46843919000094,50740.39335552 2025-12-13,01:26:21.000,347,11101783,-795,0,1765589180,15168.627787939993,160.38384963000135,50740.34444568 2025-12-13,01:26:22.000,347,11101795,-795,0,1765589181,15168.587370079993,160.3556531100039,50740.42130400001 2025-12-13,01:26:23.000,347,11101832,-795,0,1765589182,15168.540215909998,160.3274565899992,50740.39335552 2025-12-13,01:26:24.000,347,11101776,-795,0,1765589183,15168.493061740002,160.2781126800037,50740.37239416 2025-12-13,01:26:25.000,347,11101784,-795,0,1765589184,15168.445907569992,160.2287687700009,50740.44925248001 2025-12-13,01:26:26.000,347,11101789,-795,0,1765589185,15168.432434950002,160.13713008000195,50740.51912368001 2025-12-13,01:26:27.000,347,11101813,-795,0,1765589186,15168.385280779992,160.12303182000323,50740.44925248001 2025-12-13,01:26:28.000,347,11101799,-795,0,1765589187,15168.378544469997,160.07368791000044,50740.51213656 2025-12-13,01:26:29.000,347,11101795,-795,0,1765589188,15168.358335539997,160.02434399999765,50740.58899488001 2025-12-13,01:26:30.000,347,11101764,-795,0,1765589189,15168.358335539997,159.96090183000342,50740.56803352001 2025-12-13,01:26:31.000,347,11101824,-795,0,1765589190,15168.297708749997,159.91860705,50740.58200776 2025-12-13,01:26:32.000,347,11101829,-795,0,1765589191,15168.317917679997,159.91860705,50740.54008504 2025-12-13,01:26:33.000,347,11101835,-755,0,1765589192,15168.277499819997,159.86926314000448,50740.575020640004 2025-12-13,01:26:34.000,347,11101805,-795,0,1765589193,15168.290972440001,159.8199192300017,50740.5610464 2025-12-13,01:26:35.000,347,11101804,-795,0,1765589194,15168.250554580001,159.72828054000274,50740.5610464 2025-12-13,01:26:36.000,347,11101814,-795,0,1765589195,15168.183191479991,159.70713315000467,50740.595982000006 2025-12-13,01:26:37.000,347,11101836,-635,0,1765589196,15168.115828379996,159.69303488999867,50740.58200776 2025-12-13,01:26:38.000,347,11101816,-795,0,1765589197,15168.082146829991,159.65074011000252,50740.60296912 2025-12-13,01:26:39.000,347,11101783,-795,0,1765589198,15168.02825635,159.587297940001,50740.63790472001 2025-12-13,01:26:40.000,347,11101769,-795,0,1765589199,15168.04846528,159.6366418500038,50740.67982744 2025-12-13,01:26:41.000,347,11101861,-795,0,1765589200,15168.034992659996,159.587297940001,50740.65886608 2025-12-13,01:26:42.000,347,11101792,-795,0,1765589201,15168.00804742,159.5520522900042,50740.72873728 2025-12-13,01:26:43.000,347,11101791,-795,0,1765589202,15168.014783729996,159.54500316000485,50740.73572440001 2025-12-13,01:26:44.000,347,11101785,-795,0,1765589203,15168.00804742,159.50270838000142,50740.77066 2025-12-13,01:26:45.000,347,11101791,-795,0,1765589204,15167.96089324999,159.474511860004,50740.74969864 2025-12-13,01:26:46.000,347,11101796,-795,0,1765589205,15167.94068431999,159.44631533999927,50740.74969864 2025-12-13,01:26:47.000,347,11101809,-795,0,1765589206,15167.933948009995,159.41106969000248,50740.77764712 2025-12-13,01:26:48.000,347,11101819,-795,0,1765589207,15167.954156939995,159.43221708000056,50740.77066 2025-12-13,01:26:49.000,347,11101813,-795,0,1765589208,15167.974365869995,159.41811882000184,50740.80559560001 2025-12-13,01:26:50.000,347,11101773,-795,0,1765589209,15167.974365869995,159.3899223000044,50740.78463424001 2025-12-13,01:26:51.000,347,11101808,-795,0,1765589210,15167.94068431999,159.33352926000225,50740.84751832 2025-12-13,01:26:52.000,347,11101810,-795,0,1765589211,15167.90700277,159.33352926000225,50740.75668576001 2025-12-13,01:26:53.000,347,11101791,-795,0,1765589212,15167.88679384,159.29828360999818,50740.75668576001 2025-12-13,01:26:54.000,347,11101789,-795,0,1765589213,15167.913739079995,159.2771362200001,50740.81956984 2025-12-13,01:26:55.000,347,11101827,-795,0,1765589214,15167.85984859999,159.22074317999795,50740.742711520004 2025-12-13,01:26:56.000,347,11101804,-795,0,1765589215,15167.85984859999,159.2136940499986,50740.80559560001 2025-12-13,01:26:57.000,347,11101835,-795,0,1765589216,15167.85984859999,159.20664491999923,50740.84751832 2025-12-13,01:26:58.000,347,11101804,-795,0,1765589217,15167.832903359995,159.20664491999923,50740.8405312 2025-12-13,01:26:59.000,347,11101815,-675,0,1765589218,15167.78574919,159.19254666000052,50740.82655696 2025-12-13,01:27:00.000,347,11101830,-795,0,1765589219,15167.80595812,159.16435014000308,50740.84751832 2025-12-13,01:27:01.000,347,11101798,-795,0,1765589220,15167.81943073999,159.129104489999,50740.861492560005 2025-12-13,01:27:02.000,347,11101839,-715,0,1765589221,15167.79922180999,159.15025188000436,50740.910402400004 2025-12-13,01:27:03.000,347,11101817,-795,0,1765589222,15167.79922180999,159.17139927000244,50740.88245392001 2025-12-13,01:27:04.000,347,11101846,-795,0,1765589223,15167.792485499995,159.12205535999965,50740.86847968 2025-12-13,01:27:05.000,347,11101781,-675,0,1765589224,15167.80595812,159.10795710000093,50740.83354408001 2025-12-13,01:27:06.000,347,11101808,-795,0,1765589225,15167.86658491,159.1150062300003,50740.90341528001 2025-12-13,01:27:07.000,347,11101831,-635,0,1765589226,15167.86658491,159.16435014000308,50740.89642816 2025-12-13,01:27:08.000,347,11101859,-795,0,1765589227,15167.88005752999,159.1150062300003,50740.93835088 2025-12-13,01:27:09.000,347,11101793,-795,0,1765589228,15167.85984859999,159.06566232000478,50740.980273600006 2025-12-13,01:27:10.000,347,11101813,-795,0,1765589229,15167.88005752999,159.016318410002,50740.931363760006 2025-12-13,01:27:11.000,347,11101782,-755,0,1765589230,15167.853112289995,159.03746580000006,50741.00123496001 2025-12-13,01:27:12.000,347,11101838,-795,0,1765589231,15167.86658491,159.0304166700007,50741.0152092 2025-12-13,01:27:13.000,347,11101822,-755,0,1765589232,15167.85984859999,158.9951710200039,50741.05713192 2025-12-13,01:27:14.000,347,11101809,-715,0,1765589233,15167.85984859999,159.016318410002,50741.0152092 2025-12-13,01:27:15.000,347,11101840,-755,0,1765589234,15167.83963966999,159.00222015000327,50741.0850804 2025-12-13,01:27:16.000,347,11101848,-795,0,1765589235,15167.84637598,158.9669744999992,50741.03617056 2025-12-13,01:27:17.000,347,11101862,-795,0,1765589236,15167.812694429995,158.9317288500024,50741.078093280004 2025-12-13,01:27:18.000,347,11101806,-795,0,1765589237,15167.82616705,158.9035323299977,50741.05014480001 2025-12-13,01:27:19.000,347,11101798,-795,0,1765589238,15167.86658491,158.8330410300041,50741.078093280004 2025-12-13,01:27:20.000,347,11101815,-795,0,1765589239,15167.792485499995,158.77664799000195,50741.078093280004 2025-12-13,01:27:21.000,347,11101847,-675,0,1765589240,15167.853112289995,158.74140233999788,50741.20386144 2025-12-13,01:27:22.000,347,11101796,-795,0,1765589241,15167.85984859999,158.73435320999852,50741.18290008 2025-12-13,01:27:23.000,347,11101825,-755,0,1765589242,15167.792485499995,158.67091104000428,50741.196874320005 2025-12-13,01:27:24.000,347,11101803,-795,0,1765589243,15167.81943073999,158.6356653900002,50741.1549516 2025-12-13,01:27:25.000,347,11101846,-795,0,1765589244,15167.812694429995,158.60041974000342,50741.196874320005 2025-12-13,01:27:26.000,347,11101829,-795,0,1765589245,15167.772276569995,158.5722232199987,50741.21783568001 2025-12-13,01:27:27.000,347,11101839,-795,0,1765589246,15167.73859501999,158.55107583000063,50741.245784160004 2025-12-13,01:27:28.000,347,11101823,-795,0,1765589247,15167.73859501999,158.50173191999784,50741.28071976 2025-12-13,01:27:29.000,347,11101848,-795,0,1765589248,15167.70491347,158.45943714000168,50741.28770688001 2025-12-13,01:27:30.000,347,11101846,-795,0,1765589249,15167.651022989994,158.4100932299989,50741.30168112 2025-12-13,01:27:31.000,347,11101842,-795,0,1765589250,15167.624077749999,158.4100932299989,50741.30168112 2025-12-13,01:27:32.000,347,11101869,-795,0,1765589251,15167.590396199994,158.3748475800021,50741.32264248 2025-12-13,01:27:33.000,347,11101858,-795,0,1765589252,15167.549978339994,158.3114054100006,50741.28071976 2025-12-13,01:27:34.000,347,11101840,-795,0,1765589253,15167.549978339994,158.29730715000187,50741.37155232 2025-12-13,01:27:35.000,347,11101853,-795,0,1765589254,15167.523033099998,158.3255036699993,50741.28770688001 2025-12-13,01:27:36.000,347,11101829,-795,0,1765589255,15167.516296789989,158.3255036699993,50741.30168112 2025-12-13,01:27:37.000,347,11101800,-795,0,1765589256,15167.489351549993,158.33960192999803,50741.32264248 2025-12-13,01:27:38.000,347,11101812,-795,0,1765589257,15167.442197379998,158.3255036699993,50741.25975840001 2025-12-13,01:27:39.000,347,11101810,-795,0,1765589258,15167.442197379998,158.33255279999867,50741.364565200005 2025-12-13,01:27:40.000,347,11101816,-795,0,1765589259,15167.469142619993,158.3255036699993,50741.30168112 2025-12-13,01:27:41.000,347,11101821,-795,0,1765589260,15167.469142619993,158.30435628000123,50741.315655360006 2025-12-13,01:27:42.000,347,11101844,-795,0,1765589261,15167.496087859989,158.33255279999867,50741.37155232 2025-12-13,01:27:43.000,347,11101795,-675,0,1765589262,15167.448933689993,158.36074932000338,50741.37853944 2025-12-13,01:27:44.000,347,11101772,-795,0,1765589263,15167.401779519998,158.3748475800021,50741.37155232 2025-12-13,01:27:45.000,347,11101793,-795,0,1765589264,15167.368097969993,158.40304409999953,50741.32264248 2025-12-13,01:27:46.000,347,11101796,-795,0,1765589265,15167.388306899993,158.4100932299989,50741.3296296 2025-12-13,01:27:47.000,347,11101823,-795,0,1765589266,15167.381570589998,158.34665106000466,50741.413475040004 2025-12-13,01:27:48.000,347,11101813,-795,0,1765589267,15167.421988449998,158.39599497000017,50741.37155232 2025-12-13,01:27:49.000,347,11101822,-795,0,1765589268,15167.381570589998,158.39599497000017,50741.39251368 2025-12-13,01:27:50.000,347,11101822,-795,0,1765589269,15167.361361659998,158.4241914900049,50741.37155232 2025-12-13,01:27:51.000,347,11101834,-795,0,1765589270,15167.354625349988,158.4100932299989,50741.3995008 2025-12-13,01:27:52.000,347,11101843,-795,0,1765589271,15167.314207490002,158.40304409999953,50741.413475040004 2025-12-13,01:27:53.000,347,11101858,-795,0,1765589272,15167.246844389992,158.39599497000017,50741.42046216 2025-12-13,01:27:54.000,347,11101830,-795,0,1765589273,15167.240108079997,158.35370019000402,50741.469372 2025-12-13,01:27:55.000,347,11101821,-795,0,1765589274,15167.226635459992,158.34665106000466,50741.462384880004 2025-12-13,01:27:56.000,347,11101808,-795,0,1765589275,15167.240108079997,158.3114054100006,50741.3995008 2025-12-13,01:27:57.000,347,11101849,-795,0,1765589276,15167.199690219997,158.33960192999803,50741.42046216 2025-12-13,01:27:58.000,347,11101788,-795,0,1765589277,15167.186217599992,158.31845453999995,50741.42744928001 2025-12-13,01:27:59.000,347,11101835,-795,0,1765589278,15167.152536050002,158.2902580200025,50741.42744928001 2025-12-13,01:28:00.000,347,11101808,-795,0,1765589279,15167.125590809992,158.2620614999978,50741.45539776001 2025-12-13,01:28:01.000,347,11101803,-715,0,1765589280,15167.132327120002,158.24091410999972,50741.44142352 2025-12-13,01:28:02.000,347,11101811,-795,0,1765589281,15167.091909260002,158.226815850001,50741.49033336 2025-12-13,01:28:03.000,347,11101821,-795,0,1765589282,15167.118854499997,158.226815850001,50741.50430760001 2025-12-13,01:28:04.000,347,11101832,-795,0,1765589283,15167.125590809992,158.17042280999885,50741.47635912001 2025-12-13,01:28:05.000,347,11101826,-795,0,1765589284,15167.105381879992,158.14927542000078,50741.57417880001 2025-12-13,01:28:06.000,347,11101833,-795,0,1765589285,15167.139063429997,158.11402977000398,50741.59514016001 2025-12-13,01:28:07.000,347,11101827,-795,0,1765589286,15167.125590809992,158.08583324999927,50741.57417880001 2025-12-13,01:28:08.000,347,11101825,-795,0,1765589287,15167.192953910002,158.0153419499984,50741.55321744001 2025-12-13,01:28:09.000,347,11101820,-795,0,1765589288,15167.145799739992,158.00829281999904,50741.602127280006 2025-12-13,01:28:10.000,347,11101842,-795,0,1765589289,15167.206426529992,158.00124368999968,50741.630075760004 2025-12-13,01:28:11.000,347,11101849,-755,0,1765589290,15167.253580700002,157.9800963000016,50741.66501136 2025-12-13,01:28:12.000,347,11101824,-795,0,1765589291,15167.273789630002,157.93075238999882,50741.65802424 2025-12-13,01:28:13.000,347,11101798,-795,0,1765589292,15167.300734869998,157.87435935000394,50741.70693408 2025-12-13,01:28:14.000,347,11101808,-795,0,1765589293,15167.334416420003,157.81091718000243,50741.73488256 2025-12-13,01:28:15.000,347,11101835,-755,0,1765589294,15167.401779519998,157.76157326999964,50741.65802424 2025-12-13,01:28:16.000,347,11101845,-795,0,1765589295,15167.462406309998,157.68403283999942,50741.72789544 2025-12-13,01:28:17.000,347,11101845,-795,0,1765589296,15167.455669999988,157.65583632000198,50741.68597272 2025-12-13,01:28:18.000,347,11101829,-795,0,1765589297,15167.496087859989,157.59239415000047,50741.70693408 2025-12-13,01:28:19.000,347,11101865,-795,0,1765589298,15167.475878929989,157.55714850000368,50741.70693408 2025-12-13,01:28:20.000,347,11101821,-795,0,1765589299,15167.536505719989,157.5078045900009,50741.699946960005 2025-12-13,01:28:21.000,347,11101822,-795,0,1765589300,15167.509560479994,157.40911677000258,50741.630075760004 2025-12-13,01:28:22.000,347,11101850,-795,0,1765589301,15167.549978339994,157.35272373000043,50741.68597272 2025-12-13,01:28:23.000,347,11101831,-675,0,1765589302,15167.570187269994,157.31747808000364,50741.64405000001 2025-12-13,01:28:24.000,347,11101809,-715,0,1765589303,15167.61734143999,157.25403591000213,50741.651037120006 2025-12-13,01:28:25.000,347,11101787,-795,0,1765589304,15167.610605129994,157.23288852000405,50741.66501136 2025-12-13,01:28:26.000,347,11101814,-795,0,1765589305,15167.603868819999,157.16944635000254,50741.67199848001 2025-12-13,01:28:27.000,347,11101848,-795,0,1765589306,15167.61734143999,157.14124982999783,50741.69295984001 2025-12-13,01:28:28.000,347,11101840,-795,0,1765589307,15167.61734143999,157.05666026999825,50741.699946960005 2025-12-13,01:28:29.000,347,11101842,-795,0,1765589308,15167.583659889999,157.03551288000017,50741.6789856 2025-12-13,01:28:30.000,347,11101858,-795,0,1765589309,15167.529769409994,156.97207070999866,50741.63706288 2025-12-13,01:28:31.000,347,11101841,-795,0,1765589310,15167.415252139988,156.9650215799993,50741.6789856 2025-12-13,01:28:32.000,347,11101820,-795,0,1765589311,15167.381570589998,156.9156776700038,50741.68597272 2025-12-13,01:28:33.000,347,11101801,-795,0,1765589312,15167.341152729998,156.89453027999843,50741.70693408 2025-12-13,01:28:34.000,347,11101804,-795,0,1765589313,15167.293998560002,156.84518637000292,50741.74186968001 2025-12-13,01:28:35.000,347,11101838,-795,0,1765589314,15167.219899149997,156.83813724000356,50741.67199848001 2025-12-13,01:28:36.000,347,11101818,-795,0,1765589315,15167.213162840002,156.866333760001,50741.7139212 2025-12-13,01:28:37.000,347,11101846,-795,0,1765589316,15167.139063429997,156.82403898000484,50741.67199848001 2025-12-13,01:28:38.000,347,11101797,-795,0,1765589317,15167.085172949992,156.7817442000014,50741.651037120006 2025-12-13,01:28:39.000,347,11101828,-795,0,1765589318,15167.031282470001,156.74649855000462,50741.68597272 2025-12-13,01:28:40.000,347,11101818,-795,0,1765589319,15167.017809849996,156.76059681000334,50741.75584392 2025-12-13,01:28:41.000,347,11101826,-795,0,1765589320,15166.943710439991,156.73944941999798,50741.72789544 2025-12-13,01:28:42.000,347,11101831,-795,0,1765589321,15166.923501509991,156.7183020299999,50741.75584392 2025-12-13,01:28:43.000,347,11101842,-795,0,1765589322,15166.903292579991,156.71125290000055,50741.83270224 2025-12-13,01:28:44.000,347,11101837,-795,0,1765589323,15166.88981996,156.6830563800031,50741.84667648 2025-12-13,01:28:45.000,347,11101821,-795,0,1765589324,15166.876347339996,156.6830563800031,50741.93052192001 2025-12-13,01:28:46.000,347,11101839,-795,0,1765589325,15166.86961103,156.6689581200044,50741.867637840005 2025-12-13,01:28:47.000,347,11101853,-795,0,1765589326,15166.835929479996,156.59141769000416,50741.83968936001 2025-12-13,01:28:48.000,347,11101803,-795,0,1765589327,15166.82245685999,156.5843685600048,50741.937509040006 2025-12-13,01:28:49.000,347,11101837,-795,0,1765589328,15166.78203899999,156.5561720400001,50741.916547680004 2025-12-13,01:28:50.000,347,11101827,-795,0,1765589329,15166.78203899999,156.51387726000394,50741.88161208 2025-12-13,01:28:51.000,347,11101853,-795,0,1765589330,15166.76856638,156.4715824800005,50741.867637840005 2025-12-13,01:28:52.000,347,11101811,-795,0,1765589331,15166.70793959,156.41518943999836,50741.90956056001 2025-12-13,01:28:53.000,347,11101845,-795,0,1765589332,15166.72141220999,156.37994379000156,50741.90956056001 2025-12-13,01:28:54.000,347,11101877,-795,0,1765589333,15166.72814852,156.3728946600022,50741.94449616 2025-12-13,01:28:55.000,347,11101871,-795,0,1765589334,15166.68099434999,156.35174727000413,50741.90956056001 2025-12-13,01:28:56.000,347,11101845,-715,0,1765589335,15166.6473128,156.3728946600022,50741.97244464 2025-12-13,01:28:57.000,347,11101841,-755,0,1765589336,15166.593422319995,156.33764900999813,50741.95847040001 2025-12-13,01:28:58.000,347,11101851,-795,0,1765589337,15166.593422319995,156.31650162000005,50741.965457520004 2025-12-13,01:28:59.000,347,11101877,-795,0,1765589338,15166.54626815,156.2742068400039,50741.993406 2025-12-13,01:29:00.000,347,11101827,-795,0,1765589339,15166.532795529994,156.28830510000262,50741.90257344 2025-12-13,01:29:01.000,347,11101848,-795,0,1765589340,15166.52605922,156.23896118999983,50742.00039312 2025-12-13,01:29:02.000,347,11101791,-795,0,1765589341,15166.465432429999,156.2248629300011,50741.90956056001 2025-12-13,01:29:03.000,347,11101840,-635,0,1765589342,15166.451959809994,156.21781380000175,50741.95148328 2025-12-13,01:29:04.000,347,11101807,-795,0,1765589343,15166.384596709999,156.16846988999896,50741.90956056001 2025-12-13,01:29:05.000,347,11101796,-795,0,1765589344,15166.330706229994,156.10502772000473,50741.965457520004 2025-12-13,01:29:06.000,347,11101766,-795,0,1765589345,15166.256606819989,156.10502772000473,50741.90257344 2025-12-13,01:29:07.000,347,11101820,-795,0,1765589346,15166.216188959988,156.04863468000258,50741.89558632 2025-12-13,01:29:08.000,347,11101812,-795,0,1765589347,15166.175771099988,156.00633989999915,50741.86065072001 2025-12-13,01:29:09.000,347,11101803,-795,0,1765589348,15166.067990139993,155.964045120003,50741.86065072001 2025-12-13,01:29:10.000,347,11101800,-795,0,1765589349,15166.000627039997,155.93584859999828,50741.83968936001 2025-12-13,01:29:11.000,347,11101809,-795,0,1765589350,15165.940000249997,155.9147012100002,50741.937509040006 2025-12-13,01:29:12.000,347,11101823,-795,0,1765589351,15165.845691909992,155.8794555600034,50741.87462496 2025-12-13,01:29:13.000,347,11101827,-795,0,1765589352,15165.785065119991,155.8653573000047,50741.86065072001 2025-12-13,01:29:14.000,347,11101833,-795,0,1765589353,15165.71096571,155.83011165000062,50741.818728000006 2025-12-13,01:29:15.000,347,11101817,-795,0,1765589354,15165.616657369996,155.80191513000318,50741.80475376 2025-12-13,01:29:16.000,347,11101820,-795,0,1765589355,15165.54255795999,155.80896426000254,50741.797766640004 2025-12-13,01:29:17.000,347,11101810,-795,0,1765589356,15165.46845855,155.79486600000382,50741.748856800004 2025-12-13,01:29:18.000,347,11101834,-795,0,1765589357,15165.3674139,155.7666694799991,50741.75584392 2025-12-13,01:29:19.000,347,11101814,-795,0,1765589358,15165.313523419994,155.74552209000103,50741.75584392 2025-12-13,01:29:20.000,347,11101845,-795,0,1765589359,15165.165324599999,155.7525712200004,50741.75584392 2025-12-13,01:29:21.000,347,11101837,-795,0,1765589360,15165.057543639989,155.79486600000382,50741.72090832001 2025-12-13,01:29:22.000,347,11101825,-755,0,1765589361,15164.990180539993,155.73847296000167,50741.75584392 2025-12-13,01:29:23.000,347,11101809,-795,0,1765589362,15164.868926959993,155.73847296000167,50741.75584392 2025-12-13,01:29:24.000,347,11101824,-795,0,1765589363,15164.801563859997,155.7314238300023,50741.81174088001 2025-12-13,01:29:25.000,347,11101837,-795,0,1765589364,15164.727464449992,155.7666694799991,50741.74186968001 2025-12-13,01:29:26.000,347,11101821,-795,0,1765589365,15164.653365040002,155.79486600000382,50741.769818160006 2025-12-13,01:29:27.000,347,11101809,-795,0,1765589366,15164.559056699996,155.80896426000254,50741.79077952001 2025-12-13,01:29:28.000,347,11101851,-795,0,1765589367,15164.532111460001,155.83011165000062,50741.79077952001 2025-12-13,01:29:29.000,347,11101831,-795,0,1765589368,15164.417594189996,155.8512590399987,50741.748856800004 2025-12-13,01:29:30.000,347,11101803,-755,0,1765589369,15164.377176329996,155.8160133900019,50741.769818160006 2025-12-13,01:29:31.000,347,11101870,-795,0,1765589370,15164.296340609995,155.85830816999805,50741.748856800004 2025-12-13,01:29:32.000,347,11101835,-795,0,1765589371,15164.28286798999,155.8653573000047,50741.69295984001 2025-12-13,01:29:33.000,347,11101845,-795,0,1765589372,15164.235713819995,155.88650469000277,50741.72090832001 2025-12-13,01:29:34.000,347,11101803,-715,0,1765589373,15164.134669169995,155.90765208000084,50741.769818160006 2025-12-13,01:29:35.000,347,11101848,-795,0,1765589374,15164.094251309994,155.8653573000047,50741.70693408 2025-12-13,01:29:36.000,347,11101854,-755,0,1765589375,15164.013415589994,155.95699599000363,50741.699946960005 2025-12-13,01:29:37.000,347,11101828,-755,0,1765589376,15163.972997729994,155.92879946999892,50741.64405000001 2025-12-13,01:29:38.000,347,11101823,-795,0,1765589377,15163.898898319989,155.90765208000084,50741.630075760004 2025-12-13,01:29:39.000,347,11101862,-795,0,1765589378,15163.804589979998,155.964045120003,50741.61610152 2025-12-13,01:29:40.000,347,11101869,-795,0,1765589379,15163.764172119998,155.92175033999956,50741.67199848001 2025-12-13,01:29:41.000,347,11101841,-795,0,1765589380,15163.703545329998,155.94289772999764,50741.61610152 2025-12-13,01:29:42.000,347,11101841,-795,0,1765589381,15163.649654849993,155.92879946999892,50741.630075760004 2025-12-13,01:29:43.000,347,11101849,-795,0,1765589382,15163.548610199992,155.9147012100002,50741.630075760004 2025-12-13,01:29:44.000,347,11101816,-795,0,1765589383,15163.407147689992,155.94994686000427,50741.581165920004 2025-12-13,01:29:45.000,347,11101868,-795,0,1765589384,15163.346520899991,155.93584859999828,50741.602127280006 2025-12-13,01:29:46.000,347,11101858,-715,0,1765589385,15163.285894109991,155.93584859999828,50741.54623032 2025-12-13,01:29:47.000,347,11101810,-755,0,1765589386,15163.20505838999,155.90765208000084,50741.56719168 2025-12-13,01:29:48.000,347,11101837,-755,0,1765589387,15163.14443159999,155.90765208000084,50741.56020456 2025-12-13,01:29:49.000,347,11101805,-795,0,1765589388,15163.036650639995,155.87240643000405,50741.42046216 2025-12-13,01:29:50.000,347,11101838,-795,0,1765589389,15162.98949647,155.83716077999998,50741.49033336 2025-12-13,01:29:51.000,347,11101863,-795,0,1765589390,15162.92886968,155.83011165000062,50741.44841064 2025-12-13,01:29:52.000,347,11101834,-795,0,1765589391,15162.84129764999,155.80191513000318,50741.483346240006 2025-12-13,01:29:53.000,347,11101848,-755,0,1765589392,15162.753725619994,155.78076773999783,50741.434436400006 2025-12-13,01:29:54.000,347,11101823,-795,0,1765589393,15162.652680969994,155.78076773999783,50741.38552656001 2025-12-13,01:29:55.000,347,11101817,-795,0,1765589394,15162.592054179993,155.7314238300023,50741.39251368 2025-12-13,01:29:56.000,347,11101840,-795,0,1765589395,15162.491009529993,155.7173255700036,50741.413475040004 2025-12-13,01:29:57.000,347,11101835,-795,0,1765589396,15162.403437499997,155.68912904999888,50741.44142352 2025-12-13,01:29:58.000,347,11101866,-795,0,1765589397,15162.342810709997,155.6538834000021,50741.35757808001 2025-12-13,01:29:59.000,347,11101847,-755,0,1765589398,15162.255238680002,155.64683427000273,50741.28071976 2025-12-13,01:30:00.000,347,11101834,-795,0,1765589399,15162.201348199997,155.6538834000021,50741.33661672001 2025-12-13,01:30:01.000,347,11101847,-795,0,1765589400,15162.194611890001,155.64683427000273,50741.25277128 2025-12-13,01:30:02.000,347,11101872,-755,0,1765589401,15162.140721409996,155.6538834000021,50741.27373264 2025-12-13,01:30:03.000,347,11101837,-795,0,1765589402,15162.073358310001,155.62568688000465,50741.32264248 2025-12-13,01:30:04.000,347,11101820,-635,0,1765589403,15162.05314938,155.632736010004,50741.1549516 2025-12-13,01:30:05.000,347,11101867,-795,0,1765589404,15162.01273152,155.62568688000465,50741.25277128 2025-12-13,01:30:06.000,347,11101813,-795,0,1765589405,15161.95210473,155.64683427000273,50741.2248228 2025-12-13,01:30:07.000,347,11101857,-795,0,1765589406,15161.88474162999,155.63978514000337,50741.23180992 2025-12-13,01:30:08.000,347,11101824,-795,0,1765589407,15161.83085115,155.63978514000337,50741.18290008 2025-12-13,01:30:09.000,347,11101850,-795,0,1765589408,15161.77022436,155.6538834000021,50741.029183440005 2025-12-13,01:30:10.000,347,11101821,-755,0,1765589409,15161.716333879995,155.63978514000337,50741.127003120004 2025-12-13,01:30:11.000,347,11101810,-795,0,1765589410,15161.68938864,155.63978514000337,50741.1549516 2025-12-13,01:30:12.000,347,11101852,-795,0,1765589411,15161.66917971,155.67503079000016,50741.14097736001 2025-12-13,01:30:13.000,347,11101828,-795,0,1765589412,15161.595080299994,155.68207991999952,50741.0850804 2025-12-13,01:30:14.000,347,11101851,-795,0,1765589413,15161.527717199999,155.69617817999824,50741.07110616001 2025-12-13,01:30:15.000,347,11101857,-795,0,1765589414,15161.500771959989,155.71027644000424,50741.05713192 2025-12-13,01:30:16.000,347,11101848,-795,0,1765589415,15161.433408859994,155.74552209000103,50741.0850804 2025-12-13,01:30:17.000,347,11101876,-795,0,1765589416,15161.372782069993,155.7525712200004,50741.029183440005 2025-12-13,01:30:18.000,347,11101889,-795,0,1765589417,15161.298682659988,155.79486600000382,50741.0152092 2025-12-13,01:30:19.000,347,11101831,-795,0,1765589418,15161.244792179998,155.73847296000167,50740.99424784 2025-12-13,01:30:20.000,347,11101901,-795,0,1765589419,15161.177429080002,155.78076773999783,50740.95232512001 2025-12-13,01:30:21.000,347,11101836,-595,0,1765589420,15161.083120739997,155.78076773999783,50740.95232512001 2025-12-13,01:30:22.000,347,11101862,-795,0,1765589421,15160.955130850001,155.77371860999847,50740.910402400004 2025-12-13,01:30:23.000,347,11101826,-795,0,1765589422,15160.887767749991,155.80896426000254,50740.8405312 2025-12-13,01:30:24.000,347,11101857,-795,0,1765589423,15160.83387727,155.84420990999934,50740.85450544001 2025-12-13,01:30:25.000,347,11101869,-795,0,1765589424,15160.72609630999,155.94994686000427,50740.86847968 2025-12-13,01:30:26.000,347,11101828,-755,0,1765589425,15160.58463379999,155.9781433800017,50740.85450544001 2025-12-13,01:30:27.000,347,11101835,-795,0,1765589426,15160.517270699995,155.99224164000043,50740.83354408001 2025-12-13,01:30:28.000,347,11101846,-635,0,1765589427,15160.436434979994,156.0979785899981,50740.8405312 2025-12-13,01:30:29.000,347,11101832,-795,0,1765589428,15160.308445089999,156.14027337000152,50740.861492560005 2025-12-13,01:30:30.000,347,11101858,-795,0,1765589429,15160.180455199989,156.1896172800043,50740.80559560001 2025-12-13,01:30:31.000,347,11101858,-795,0,1765589430,15160.099619479988,156.23191206000047,50740.812582720006 2025-12-13,01:30:32.000,347,11101855,-795,0,1765589431,15159.978365900002,156.2742068400039,50740.85450544001 2025-12-13,01:30:33.000,347,11101833,-795,0,1765589432,15159.890793869992,156.31650162000005,50740.80559560001 2025-12-13,01:30:34.000,347,11101887,-755,0,1765589433,15159.836903390002,156.41518943999836,50740.73572440001 2025-12-13,01:30:35.000,347,11101902,-715,0,1765589434,15159.749331359992,156.49272986999858,50740.791621360004 2025-12-13,01:30:36.000,347,11101858,-795,0,1765589435,15159.648286709991,156.49977899999794,50740.77764712 2025-12-13,01:30:37.000,347,11101828,-795,0,1765589436,15159.520296819996,156.5209263900033,50740.81956984 2025-12-13,01:30:38.000,347,11101811,-795,0,1765589437,15159.52703312999,156.56322116999945,50740.763672880006 2025-12-13,01:30:39.000,347,11101817,-715,0,1765589438,15159.399043239995,156.59141769000416,50740.67284032 2025-12-13,01:30:40.000,347,11101816,-715,0,1765589439,15159.338416449995,156.63371247000032,50740.77066 2025-12-13,01:30:41.000,347,11101875,-795,0,1765589440,15159.257580729995,156.67600725000375,50740.75668576001 2025-12-13,01:30:42.000,347,11101851,-755,0,1765589441,15159.14306345999,156.7042037700012,50740.73572440001 2025-12-13,01:30:43.000,347,11101800,-795,0,1765589442,15159.062227739989,156.7183020299999,50740.71476304001 2025-12-13,01:30:44.000,347,11101856,-795,0,1765589443,15158.981392019989,156.74649855000462,50740.74969864 2025-12-13,01:30:45.000,347,11101845,-795,0,1765589444,15158.907292609998,156.79584246000013,50740.74969864 2025-12-13,01:30:46.000,347,11101849,-795,0,1765589445,15158.826456889998,156.77469507000205,50740.77764712 2025-12-13,01:30:47.000,347,11101825,-795,0,1765589446,15158.711939619992,156.80994071999885,50740.66585320001 2025-12-13,01:30:48.000,347,11101845,-675,0,1765589447,15158.644576519997,156.88043201999972,50740.65187896 2025-12-13,01:30:49.000,347,11101843,-795,0,1765589448,15158.610894969992,156.89453027999843,50740.6309176 2025-12-13,01:30:50.000,347,11101856,-795,0,1765589449,15158.516586630001,156.92272680000315,50740.67284032 2025-12-13,01:30:51.000,347,11101872,-795,0,1765589450,15158.429014599991,157.0143654900021,50740.67982744 2025-12-13,01:30:52.000,347,11101862,-795,0,1765589451,15158.37512412,157.03551288000017,50740.67284032 2025-12-13,01:30:53.000,347,11101854,-795,0,1765589452,15158.26734315999,157.05666026999825,50740.66585320001 2025-12-13,01:30:54.000,347,11101869,-795,0,1765589453,15158.21345268,157.07075853000424,50740.66585320001 2025-12-13,01:30:55.000,347,11101793,-715,0,1765589454,15158.139353269995,157.08485679000296,50740.65187896 2025-12-13,01:30:56.000,347,11101832,-755,0,1765589455,15158.07199017,157.12010243999976,50740.65886608 2025-12-13,01:30:57.000,347,11101841,-795,0,1765589456,15157.98441813999,157.14829896000447,50740.575020640004 2025-12-13,01:30:58.000,347,11101822,-795,0,1765589457,15157.910318729999,157.15534809000383,50740.55405928 2025-12-13,01:30:59.000,347,11101832,-795,0,1765589458,15157.768856219998,157.16944635000254,50740.595982000006 2025-12-13,01:31:00.000,347,11101850,-795,0,1765589459,15157.721702049988,157.19764286999998,50740.61694336001 2025-12-13,01:31:01.000,347,11101855,-795,0,1765589460,15157.607184779998,157.19059374000062,50740.55405928 2025-12-13,01:31:02.000,347,11101887,-795,0,1765589461,15157.512876439992,157.19764286999998,50740.56803352001 2025-12-13,01:31:03.000,347,11101794,-795,0,1765589462,15157.432040719992,157.1764954800019,50740.49816232001 2025-12-13,01:31:04.000,347,11101840,-795,0,1765589463,15157.351204999992,157.23288852000405,50740.4911752 2025-12-13,01:31:05.000,347,11101848,-795,0,1765589464,15157.216478800001,157.2399376500034,50740.51213656 2025-12-13,01:31:06.000,347,11101800,-795,0,1765589465,15157.101961529996,157.28223242999957,50740.42130400001 2025-12-13,01:31:07.000,347,11101873,-795,0,1765589466,15156.98744425999,157.2751833000002,50740.428291120006 2025-12-13,01:31:08.000,347,11101829,-795,0,1765589467,15156.859454369995,157.29633068999829,50740.3863684 2025-12-13,01:31:09.000,347,11101861,-795,0,1765589468,15156.74493709999,157.29633068999829,50740.37239416 2025-12-13,01:31:10.000,347,11101841,-795,0,1765589469,15156.664101379989,157.29633068999829,50740.32348432 2025-12-13,01:31:11.000,347,11101849,-795,0,1765589470,15156.603474589989,157.34567460000108,50740.29553584 2025-12-13,01:31:12.000,347,11101833,-795,0,1765589471,15156.482221009988,157.34567460000108,50740.30252296001 2025-12-13,01:31:13.000,347,11101837,-795,0,1765589472,15156.394648979993,157.39501851000387,50740.288548720004 2025-12-13,01:31:14.000,347,11101820,-795,0,1765589473,15156.232977539992,157.44436241999938,50740.30252296001 2025-12-13,01:31:15.000,347,11101831,-795,0,1765589474,15156.158878130002,157.46550981000473,50740.260600240006 2025-12-13,01:31:16.000,347,11101844,-795,0,1765589475,15156.071306099991,157.49370633000217,50740.23265176001 2025-12-13,01:31:17.000,347,11101824,-795,0,1765589476,15155.963525139996,157.59239415000047,50740.239638880004 2025-12-13,01:31:18.000,347,11101843,-795,0,1765589477,15155.84900786999,157.6346889300039,50740.141819200006 2025-12-13,01:31:19.000,347,11101829,-795,0,1765589478,15155.70754535999,157.65583632000198,50740.19771616 2025-12-13,01:31:20.000,347,11101819,-795,0,1765589479,15155.58629177999,157.69108196999878,50740.19771616 2025-12-13,01:31:21.000,347,11101839,-795,0,1765589480,15155.465038199989,157.7333767500022,50740.12784496 2025-12-13,01:31:22.000,347,11101856,-795,0,1765589481,15155.377466169994,157.78976979000436,50740.09989648 2025-12-13,01:31:23.000,347,11101850,-795,0,1765589482,15155.242739969988,157.81091718000243,50740.03002528 2025-12-13,01:31:24.000,347,11101815,-795,0,1765589483,15155.141695320002,157.86731022000458,50740.05797376 2025-12-13,01:31:25.000,347,11101836,-795,0,1765589484,15155.101277460002,157.9166541300001,50740.05797376 2025-12-13,01:31:26.000,347,11101833,-795,0,1765589485,15154.953078639992,157.9800963000016,50739.953166960004 2025-12-13,01:31:27.000,347,11101790,-715,0,1765589486,15154.932869709992,158.0787841199999,50740.05098664 2025-12-13,01:31:28.000,347,11101791,-795,0,1765589487,15154.892451849992,158.15632455000014,50740.09989648 2025-12-13,01:31:29.000,347,11101821,-795,0,1765589488,15154.771198269991,158.23386498000036,50740.04399952001 2025-12-13,01:31:30.000,347,11101811,-795,0,1765589489,15154.67688993,158.2620614999978,50740.05098664 2025-12-13,01:31:31.000,347,11101855,-795,0,1765589490,15154.60952682999,158.28320889000315,50740.0020768 2025-12-13,01:31:32.000,347,11101814,-795,0,1765589491,15154.521954799995,158.30435628000123,50739.98111544 2025-12-13,01:31:33.000,347,11101822,-755,0,1765589492,15154.420910149995,158.33960192999803,50740.0020768 2025-12-13,01:31:34.000,347,11101785,-715,0,1765589493,15154.340074429994,158.4100932299989,50739.93919272 2025-12-13,01:31:35.000,347,11101831,-795,0,1765589494,15154.225557159989,158.4100932299989,50739.91124424 2025-12-13,01:31:36.000,347,11101825,-795,0,1765589495,15154.164930369989,158.4382897500036,50739.87630864001 2025-12-13,01:31:37.000,347,11101778,-795,0,1765589496,15154.050413099998,158.4735354000004,50739.925218480006 2025-12-13,01:31:38.000,347,11101862,-795,0,1765589497,15153.922423210002,158.51583018000383,50739.7924632 2025-12-13,01:31:39.000,347,11101810,-795,0,1765589498,15153.848323799997,158.51583018000383,50739.77848896001 2025-12-13,01:31:40.000,347,11101861,-795,0,1765589499,15153.801169630002,158.5722232199987,50739.79945032001 2025-12-13,01:31:41.000,347,11101840,-795,0,1765589500,15153.700124980001,158.57927234999806,50739.76451472 2025-12-13,01:31:42.000,347,11101848,-795,0,1765589501,15153.612552949991,158.60041974000342,50739.736566240004 2025-12-13,01:31:43.000,347,11101839,-795,0,1765589502,15153.53845354,158.64271451999957,50739.736566240004 2025-12-13,01:31:44.000,347,11101823,-795,0,1765589503,15153.45088150999,158.64976364999893,50739.6527208 2025-12-13,01:31:45.000,347,11101807,-795,0,1765589504,15153.30941899999,158.69910756000172,50739.722592 2025-12-13,01:31:46.000,347,11101837,-755,0,1765589505,15153.23531959,158.76254973000323,50739.687656400005 2025-12-13,01:31:47.000,347,11101804,-795,0,1765589506,15153.14774755999,158.79074625000067,50739.589836720006 2025-12-13,01:31:48.000,347,11101787,-795,0,1765589507,15153.06691183999,158.84009016000346,50739.62477232 2025-12-13,01:31:49.000,347,11101824,-795,0,1765589508,15152.959130879994,158.8823849399996,50739.56188824001 2025-12-13,01:31:50.000,347,11101796,-795,0,1765589509,15152.837877299993,158.95287624000048,50739.51297840001 2025-12-13,01:31:51.000,347,11101823,-795,0,1765589510,15152.736832649993,159.016318410002,50739.52695264 2025-12-13,01:31:52.000,347,11101799,-795,0,1765589511,15152.615579069992,159.0797605800035,50739.54092688001 2025-12-13,01:31:53.000,347,11101857,-795,0,1765589512,15152.474116559992,159.1150062300003,50739.519965520005 2025-12-13,01:31:54.000,347,11101809,-795,0,1765589513,15152.393280839991,159.2136940499986,50739.53393976 2025-12-13,01:31:55.000,347,11101801,-795,0,1765589514,15152.27876357,159.31943100000353,50739.55490112 2025-12-13,01:31:56.000,347,11101828,-795,0,1765589515,15152.123828439995,159.39697143000376,50739.45708144 2025-12-13,01:31:57.000,347,11101820,-795,0,1765589516,15152.02952009999,159.43221708000056,50739.422145840006 2025-12-13,01:31:58.000,347,11101787,-755,0,1765589517,15151.92847544999,159.54500316000485,50739.51297840001 2025-12-13,01:31:59.000,347,11101829,-795,0,1765589518,15151.84763972999,159.62959272000444,50739.471055680006 2025-12-13,01:32:00.000,347,11101828,-795,0,1765589519,15151.692704599998,159.72828054000274,50739.49201704001 2025-12-13,01:32:01.000,347,11101842,-795,0,1765589520,15151.625341499988,159.79172271000425,50739.450094320004 2025-12-13,01:32:02.000,347,11101847,-755,0,1765589521,15151.504087920002,159.87631227000384,50739.46406856001 2025-12-13,01:32:03.000,347,11101840,-795,0,1765589522,15151.443461130002,159.97500009000214,50739.48502992 2025-12-13,01:32:04.000,347,11101809,-795,0,1765589523,15151.403043270002,160.07368791000044,50739.46406856001 2025-12-13,01:32:05.000,347,11101819,-795,0,1765589524,15151.328943859997,160.15827747000003,50739.49900416 2025-12-13,01:32:06.000,347,11101870,-795,0,1765589525,15151.295262309992,160.28516181000305,50739.471055680006 2025-12-13,01:32:07.000,347,11101819,-795,0,1765589526,15151.254844449992,160.38384963000135,50739.46406856001 2025-12-13,01:32:08.000,347,11101861,-795,0,1765589527,15151.221162900001,160.489586579999,50739.56188824001 2025-12-13,01:32:09.000,347,11101802,-795,0,1765589528,15151.180745040001,160.6023726600033,50739.50599128 2025-12-13,01:32:10.000,347,11101799,-715,0,1765589529,15151.160536110001,160.70810961000097,50739.52695264 2025-12-13,01:32:11.000,347,11101856,-795,0,1765589530,15151.113381939991,160.820895689998,50739.54092688001 2025-12-13,01:32:12.000,347,11101864,-795,0,1765589531,15151.05949146,160.89138698999886,50739.55490112 2025-12-13,01:32:13.000,347,11101856,-795,0,1765589532,15150.99886467,160.99007481000444,50739.49900416 2025-12-13,01:32:14.000,347,11101807,-795,0,1765589533,15150.965183119995,161.07466437000403,50739.4081716 2025-12-13,01:32:15.000,347,11101828,-795,0,1765589534,15150.93150156999,161.1451556700049,50739.450094320004 2025-12-13,01:32:16.000,347,11101873,-795,0,1765589535,15150.87087477999,161.2438434900032,50739.49201704001 2025-12-13,01:32:17.000,347,11101832,-795,0,1765589536,15150.79003905999,161.34958044000086,50739.43612008 2025-12-13,01:32:18.000,347,11101863,-715,0,1765589537,15150.70920333999,161.41302261000237,50739.46406856001 2025-12-13,01:32:19.000,347,11101847,-795,0,1765589538,15150.64857654999,161.51875956000003,50739.42913296 2025-12-13,01:32:20.000,347,11101832,-675,0,1765589539,15150.581213449994,161.5892508600009,50739.44310720001 2025-12-13,01:32:21.000,347,11101799,-795,0,1765589540,15150.567740829989,161.6738404200005,50739.4780428 2025-12-13,01:32:22.000,347,11101818,-475,0,1765589541,15150.540795589994,161.77957736999815,50739.4081716 2025-12-13,01:32:23.000,347,11101822,-795,0,1765589542,15150.473432489998,161.8994125800018,50739.422145840006 2025-12-13,01:32:24.000,347,11101823,-795,0,1765589543,15150.459959869993,161.9981004000001,50739.471055680006 2025-12-13,01:32:25.000,347,11101814,-795,0,1765589544,15150.392596769998,162.1461321300012,50739.41515872001 2025-12-13,01:32:26.000,347,11101873,-675,0,1765589545,15150.352178909998,162.22367256000143,50739.352274640005 2025-12-13,01:32:27.000,347,11101800,-795,0,1765589546,15150.305024740002,162.33645863999845,50739.38721024 2025-12-13,01:32:28.000,347,11101793,-795,0,1765589547,15150.271343189997,162.43514646000403,50739.303364800006 2025-12-13,01:32:29.000,347,11101783,-795,0,1765589548,15150.203980090002,162.52678515000298,50739.27541632001 2025-12-13,01:32:30.000,347,11101829,-795,0,1765589549,15150.163562230002,162.62547297000128,50739.32432616001 2025-12-13,01:32:31.000,347,11101843,-795,0,1765589550,15150.156825919992,162.6677677500047,50739.31035192 2025-12-13,01:32:32.000,347,11101805,-515,0,1765589551,15150.102935440002,162.79465209000045,50739.352274640005 2025-12-13,01:32:33.000,347,11101818,-795,0,1765589552,15150.049044959997,162.8228486099979,50739.31035192 2025-12-13,01:32:34.000,347,11101797,-795,0,1765589553,15150.022099720001,162.92153643000347,50739.27541632001 2025-12-13,01:32:35.000,347,11101826,-795,0,1765589554,15149.981681860001,163.00612599000306,50739.303364800006 2025-12-13,01:32:36.000,347,11101798,-795,0,1765589555,15149.894109829991,163.07661729000392,50739.31733904 2025-12-13,01:32:37.000,347,11101846,-795,0,1765589556,15149.86042828,163.11891207000008,50739.2684292 2025-12-13,01:32:38.000,347,11101861,-795,0,1765589557,15149.83348303999,163.23874728000374,50739.33131328 2025-12-13,01:32:39.000,347,11101833,-795,0,1765589558,15149.766119939995,163.30218944999797,50739.352274640005 2025-12-13,01:32:40.000,347,11101785,-795,0,1765589559,15149.77285624999,163.38677901000483,50739.303364800006 2025-12-13,01:32:41.000,347,11101841,-795,0,1765589560,15149.745911009995,163.5066142200012,50739.31733904 2025-12-13,01:32:42.000,347,11101807,-635,0,1765589561,15149.725702079995,163.57710552000208,50739.32432616001 2025-12-13,01:32:43.000,347,11101853,-795,0,1765589562,15149.69202052999,163.64759682000295,50739.254454960006 2025-12-13,01:32:44.000,347,11101835,-795,0,1765589563,15149.665075289995,163.76038289999997,50739.27541632001 2025-12-13,01:32:45.000,347,11101815,-795,0,1765589564,15149.63813005,163.82382507000148,50739.24746784001 2025-12-13,01:32:46.000,347,11101818,-755,0,1765589565,15149.59771219,163.88021811000363,50739.233493600004 2025-12-13,01:32:47.000,347,11101815,-795,0,1765589566,15149.57750326,163.9648076700032,50739.26144208 2025-12-13,01:32:48.000,347,11101819,-795,0,1765589567,15149.523612779994,164.0493972300028,50739.2684292 2025-12-13,01:32:49.000,347,11101822,-795,0,1765589568,15149.49666754,164.1128394000043,50739.282403440004 2025-12-13,01:32:50.000,347,11101810,-795,0,1765589569,15149.415831819999,164.19037983000453,50739.233493600004 2025-12-13,01:32:51.000,347,11101815,-795,0,1765589570,15149.375413959999,164.26792026000476,50739.26144208 2025-12-13,01:32:52.000,347,11101872,-795,0,1765589571,15149.281105619993,164.3948046000005,50739.198558 2025-12-13,01:32:53.000,347,11101813,-755,0,1765589572,15149.220478829993,164.4934924199988,50739.17060952 2025-12-13,01:32:54.000,347,11101816,-795,0,1765589573,15149.166588349988,164.5780819799984,50739.14964816 2025-12-13,01:32:55.000,347,11101818,-795,0,1765589574,15149.065543700002,164.7402119699982,50739.14964816 2025-12-13,01:32:56.000,347,11101837,-795,0,1765589575,15149.011653219997,164.84594892000314,50739.20554512001 2025-12-13,01:32:57.000,347,11101839,-795,0,1765589576,15148.944290120002,164.94463674000144,50739.184583760005 2025-12-13,01:32:58.000,347,11101850,-795,0,1765589577,15148.883663330002,165.06447194999782,50739.21253224 2025-12-13,01:32:59.000,347,11101814,-755,0,1765589578,15148.843245470001,165.2266019400049,50739.21253224 2025-12-13,01:33:00.000,347,11101861,-795,0,1765589579,15148.782618680001,165.29004410999914,50739.198558 2025-12-13,01:33:01.000,347,11101823,-795,0,1765589580,15148.70178296,165.35348628000065,50739.135673920006 2025-12-13,01:33:02.000,347,11101862,-795,0,1765589581,15148.674837719991,165.4733214900043,50739.15663528001 2025-12-13,01:33:03.000,347,11101820,-795,0,1765589582,15148.546847829995,165.5931567000007,50739.1636224 2025-12-13,01:33:04.000,347,11101836,-795,0,1765589583,15148.506429969995,165.67774626000028,50739.184583760005 2025-12-13,01:33:05.000,347,11101813,-795,0,1765589584,15148.49969366,165.73413930000243,50739.17060952 2025-12-13,01:33:06.000,347,11101843,-795,0,1765589585,15148.425594249995,165.82577799000137,50739.10073832 2025-12-13,01:33:07.000,347,11101838,-795,0,1765589586,15148.385176389995,165.86102363999817,50739.114712560004 2025-12-13,01:33:08.000,347,11101824,-795,0,1765589587,15148.35823115,165.93151493999903,50739.07977696001 2025-12-13,01:33:09.000,347,11101822,-795,0,1765589588,15148.27065911999,166.02315362999798,50739.12169968 2025-12-13,01:33:10.000,347,11101854,-675,0,1765589589,15148.263922809994,166.07249754000077,50739.03785424001 2025-12-13,01:33:11.000,347,11101798,-795,0,1765589590,15148.196559709999,166.13593971000228,50739.10073832 2025-12-13,01:33:12.000,347,11101807,-795,0,1765589591,15148.162878159994,166.19938188000378,50739.05881560001 2025-12-13,01:33:13.000,347,11101842,-795,0,1765589592,15148.061833509993,166.276922310004,50739.03086712 2025-12-13,01:33:14.000,347,11101837,-795,0,1765589593,15148.075306129998,166.3121679600008,50738.99593152 2025-12-13,01:33:15.000,347,11101820,-795,0,1765589594,15148.007943029988,166.3967575200004,50739.016892880005 2025-12-13,01:33:16.000,347,11101807,-795,0,1765589595,15147.987734099988,166.4601996900019,50739.04484136 2025-12-13,01:33:17.000,347,11101792,-795,0,1765589596,15147.954052549998,166.5236418600034,50739.03785424001 2025-12-13,01:33:18.000,347,11101840,-795,0,1765589597,15147.913634689998,166.61528055000235,50739.00990576001 2025-12-13,01:33:19.000,347,11101834,-795,0,1765589598,15147.879953139993,166.74921402000473,50739.00291864 2025-12-13,01:33:20.000,347,11101819,-795,0,1765589599,15147.832798969997,166.81265618999896,50739.02388 2025-12-13,01:33:21.000,347,11101833,-795,0,1765589600,15147.758699559992,166.9183931400039,50739.00990576001 2025-12-13,01:33:22.000,347,11101829,-795,0,1765589601,15147.725018010002,166.99593357000413,50738.98195728 2025-12-13,01:33:23.000,347,11101808,-795,0,1765589602,15147.677863839992,167.12281790999987,50738.99593152 2025-12-13,01:33:24.000,347,11101812,-635,0,1765589603,15147.650918599997,167.19330921000073,50738.93304744 2025-12-13,01:33:25.000,347,11101827,-795,0,1765589604,15147.536401329991,167.3131444200044,50738.919073200006 2025-12-13,01:33:26.000,347,11101829,-795,0,1765589605,15147.48251085,167.4118322400027,50738.94003456001 2025-12-13,01:33:27.000,347,11101855,-795,0,1765589606,15147.40167513,167.510520060001,50738.90509896 2025-12-13,01:33:28.000,347,11101831,-795,0,1765589607,15147.388202509996,167.63035527000466,50738.919073200006 2025-12-13,01:33:29.000,347,11101835,-795,0,1765589608,15147.327575719995,167.68674830999953,50738.92606032 2025-12-13,01:33:30.000,347,11101884,-795,0,1765589609,15147.246739999995,167.76428873999976,50738.92606032 2025-12-13,01:33:31.000,347,11101841,-795,0,1765589610,15147.21305844999,167.83478004000062,50738.919073200006 2025-12-13,01:33:32.000,347,11101838,-795,0,1765589611,15147.125486419995,167.9052713400015,50738.93304744 2025-12-13,01:33:33.000,347,11101816,-795,0,1765589612,15147.017705459999,168.02510654999787,50738.8841376 2025-12-13,01:33:34.000,347,11101838,-795,0,1765589613,15146.977287599999,168.08854871999938,50738.947021680004 2025-12-13,01:33:35.000,347,11101819,-795,0,1765589614,15146.882979259994,168.1660891499996,50738.898111840004 2025-12-13,01:33:36.000,347,11101808,-795,0,1765589615,15146.775198299998,168.25772783999855,50738.89112472001 2025-12-13,01:33:37.000,347,11101818,-795,0,1765589616,15146.694362579998,168.3141208800007,50738.91208608001 2025-12-13,01:33:38.000,347,11101825,-595,0,1765589617,15146.606790550002,168.38461218000157,50738.92606032 2025-12-13,01:33:39.000,347,11101827,-795,0,1765589618,15146.532691139997,168.46920174000115,50738.849202000005 2025-12-13,01:33:40.000,347,11101805,-795,0,1765589619,15146.445119110002,168.58198781999818,50738.87016336001 2025-12-13,01:33:41.000,347,11101861,-795,0,1765589620,15146.384492320001,168.6242826000016,50738.86317624 2025-12-13,01:33:42.000,347,11101805,-795,0,1765589621,15146.317129219991,168.69477390000247,50738.86317624 2025-12-13,01:33:43.000,347,11101797,-795,0,1765589622,15146.209348259996,168.7229704199999,50738.89112472001 2025-12-13,01:33:44.000,347,11101799,-795,0,1765589623,15146.17566670999,168.78641259000142,50738.919073200006 2025-12-13,01:33:45.000,347,11101822,-795,0,1765589624,15146.128512539995,168.84280563000357,50738.90509896 2025-12-13,01:33:46.000,347,11101832,-795,0,1765589625,15146.05441312999,168.9062477999978,50738.90509896 2025-12-13,01:33:47.000,347,11101831,-715,0,1765589626,15146.007258959995,169.00493562000338,50738.898111840004 2025-12-13,01:33:48.000,347,11101830,-795,0,1765589627,15145.96010479,169.0824760500036,50738.87715048 2025-12-13,01:33:49.000,347,11101862,-795,0,1765589628,15145.906214309995,169.15296735000447,50738.87715048 2025-12-13,01:33:50.000,347,11101831,-795,0,1765589629,15145.899478,169.1811638700019,50738.849202000005 2025-12-13,01:33:51.000,347,11101800,-795,0,1765589630,15145.818642279999,169.28690081999957,50738.82824064 2025-12-13,01:33:52.000,347,11101824,-795,0,1765589631,15145.798433349999,169.34329386000172,50738.79330504001 2025-12-13,01:33:53.000,347,11101831,-755,0,1765589632,15145.717597629999,169.38558863999788,50738.74439520001 2025-12-13,01:33:54.000,347,11101814,-795,0,1765589633,15145.656970839998,169.4631290699981,50738.83522776 2025-12-13,01:33:55.000,347,11101827,-755,0,1765589634,15145.623289289993,169.49837472000218,50738.77234368001 2025-12-13,01:33:56.000,347,11101835,-795,0,1765589635,15145.609816669989,169.51952211000025,50738.76535656 2025-12-13,01:33:57.000,347,11101851,-795,0,1765589636,15145.576135119998,169.58296428000176,50738.779330800004 2025-12-13,01:33:58.000,347,11101805,-795,0,1765589637,15145.528980949988,169.62525905999792,50738.83522776 2025-12-13,01:33:59.000,347,11101839,-795,0,1765589638,15145.508772019988,169.6393573200039,50738.75836944 2025-12-13,01:34:00.000,347,11101825,-795,0,1765589639,15145.414463679997,169.660504710002,50738.76535656 2025-12-13,01:34:01.000,347,11101831,-795,0,1765589640,15145.407727370002,169.70279948999814,50738.751382320006 2025-12-13,01:34:02.000,347,11101838,-795,0,1765589641,15145.360573199992,169.70984862000478,50738.71644672 2025-12-13,01:34:03.000,347,11101823,-795,0,1765589642,15145.306682720002,169.7239468800035,50738.75836944 2025-12-13,01:34:04.000,347,11101815,-795,0,1765589643,15145.273001169997,169.7591925300003,50738.730420960004 2025-12-13,01:34:05.000,347,11101813,-795,0,1765589644,15145.178692829992,169.81558557000244,50738.730420960004 2025-12-13,01:34:06.000,347,11101786,-795,0,1765589645,15145.165220210001,169.8578803499986,50738.67452400001 2025-12-13,01:34:07.000,347,11101849,-795,0,1765589646,15145.145011280001,169.94951904000482,50738.69548536 2025-12-13,01:34:08.000,347,11101829,-795,0,1765589647,15145.151747589996,169.95656817000418,50738.64657552 2025-12-13,01:34:09.000,347,11101866,-795,0,1765589648,15145.104593420001,169.94951904000482,50738.562730080004 2025-12-13,01:34:10.000,347,11101816,-795,0,1765589649,15145.091120799996,169.97771556000225,50738.562730080004 2025-12-13,01:34:11.000,347,11101804,-795,0,1765589650,15145.097857109991,170.0059120799997,50738.60465280001 2025-12-13,01:34:12.000,347,11101821,-715,0,1765589651,15145.077648179991,170.0693542500012,50738.562730080004 2025-12-13,01:34:13.000,347,11101829,-795,0,1765589652,15145.037230319991,170.06230512000184,50738.53478160001 2025-12-13,01:34:14.000,347,11101827,-795,0,1765589653,15145.00354877,170.118698160004,50738.562730080004 2025-12-13,01:34:15.000,347,11101847,-795,0,1765589654,15145.030494009996,170.12574729000335,50738.54176872 2025-12-13,01:34:16.000,347,11101837,-755,0,1765589655,15144.969867219996,170.16099294000014,50738.50683312001 2025-12-13,01:34:17.000,347,11101832,-795,0,1765589656,15144.97660352999,170.17509119999886,50738.499846 2025-12-13,01:34:18.000,347,11101835,-795,0,1765589657,15144.95639459999,170.21033685000293,50738.45093616 2025-12-13,01:34:19.000,347,11101818,-795,0,1765589658,15144.990076149996,170.2526316299991,50738.48587176001 2025-12-13,01:34:20.000,347,11101858,-795,0,1765589659,15144.929449359995,170.3301720599993,50738.4299748 2025-12-13,01:34:21.000,347,11101819,-795,0,1765589660,15144.92271305,170.33722118999867,50738.43696192001 2025-12-13,01:34:22.000,347,11101837,-795,0,1765589661,15144.949658289996,170.37246684000274,50738.47189752 2025-12-13,01:34:23.000,347,11101828,-795,0,1765589662,15144.94292198,170.45705640000233,50738.38805208001 2025-12-13,01:34:24.000,347,11101831,-795,0,1765589663,15144.93618566999,170.5275477000032,50738.38106496 2025-12-13,01:34:25.000,347,11101814,-795,0,1765589664,15144.90250412,170.55574422000063,50738.31119376 2025-12-13,01:34:26.000,347,11101866,-795,0,1765589665,15144.93618566999,170.61213726000278,50738.38805208001 2025-12-13,01:34:27.000,347,11101825,-795,0,1765589666,15144.92271305,170.6262355200015,50738.33914224001 2025-12-13,01:34:28.000,347,11101849,-795,0,1765589667,15144.929449359995,170.70377595000173,50738.2552968 2025-12-13,01:34:29.000,347,11101835,-795,0,1765589668,15144.929449359995,170.70377595000173,50738.21337408 2025-12-13,01:34:30.000,347,11101820,-795,0,1765589669,15144.95639459999,170.80246377000003,50738.21337408 2025-12-13,01:34:31.000,347,11101851,-795,0,1765589670,15144.929449359995,170.8236111599981,50738.1854256 2025-12-13,01:34:32.000,347,11101827,-795,0,1765589671,15144.949658289996,170.88000420000026,50738.14350288 2025-12-13,01:34:33.000,347,11101839,-795,0,1765589672,15144.90250412,170.9082007199977,50738.15747712 2025-12-13,01:34:34.000,347,11101830,-755,0,1765589673,15144.98333984,170.9363972400024,50738.17145136001 2025-12-13,01:34:35.000,347,11101810,-795,0,1765589674,15144.990076149996,170.95754463000048,50738.15049000001 2025-12-13,01:34:36.000,347,11101835,-795,0,1765589675,15145.0237577,170.99279028000456,50738.059657440004 2025-12-13,01:34:37.000,347,11101770,-795,0,1765589676,15144.990076149996,170.99983941000391,50738.13651576 2025-12-13,01:34:38.000,347,11101806,-755,0,1765589677,15144.96313091,171.02803593000135,50738.12254152001 2025-12-13,01:34:39.000,347,11101815,-795,0,1765589678,15144.990076149996,171.00688854000327,50738.06664456 2025-12-13,01:34:40.000,347,11101819,-795,0,1765589679,15145.057439249991,171.07737984000414,50738.08760592 2025-12-13,01:34:41.000,347,11101768,-795,0,1765589680,15145.06417556,171.07033071000478,50737.98279912001 2025-12-13,01:34:42.000,347,11101813,-795,0,1765589681,15145.057439249991,171.01393767000263,50738.06664456 2025-12-13,01:34:43.000,347,11101805,-795,0,1765589682,15145.097857109991,171.00688854000327,50738.080618800006 2025-12-13,01:34:44.000,347,11101844,-795,0,1765589683,15145.124802350001,171.00688854000327,50737.9408764 2025-12-13,01:34:45.000,347,11101856,-795,0,1765589684,15145.138274969991,171.00688854000327,50737.93388928001 2025-12-13,01:34:46.000,347,11101816,-795,0,1765589685,15145.192165449997,171.00688854000327,50737.87799232 2025-12-13,01:34:47.000,347,11101823,-795,0,1765589686,15145.259528549992,170.99983941000391,50737.891966560004 2025-12-13,01:34:48.000,347,11101800,-795,0,1765589687,15145.259528549992,170.95049550000113,50737.78017264 2025-12-13,01:34:49.000,347,11101855,-795,0,1765589688,15145.273001169997,170.95754463000048,50737.73824992001 2025-12-13,01:34:50.000,347,11101801,-795,0,1765589689,15145.279737479992,170.95754463000048,50737.78017264 2025-12-13,01:34:51.000,347,11101828,-715,0,1765589690,15145.320155339992,170.92934811000305,50737.77318552 2025-12-13,01:34:52.000,347,11101797,-795,0,1765589691,15145.313419029997,170.88000420000026,50737.7312628 2025-12-13,01:34:53.000,347,11101844,-795,0,1765589692,15145.286473790002,170.85180768000282,50737.71030144 2025-12-13,01:34:54.000,347,11101793,-795,0,1765589693,15145.353836889997,170.84475855000346,50737.65440448 2025-12-13,01:34:55.000,347,11101822,-795,0,1765589694,15145.374045819997,170.85885681000218,50737.64043024 2025-12-13,01:34:56.000,347,11101768,-795,0,1765589695,15145.380782129992,170.8236111599981,50737.6613916 2025-12-13,01:34:57.000,347,11101834,-795,0,1765589696,15145.387518440002,170.8377094200041,50737.65440448 2025-12-13,01:34:58.000,347,11101800,-715,0,1765589697,15145.441408919993,170.83066029000474,50737.61248176 2025-12-13,01:34:59.000,347,11101835,-795,0,1765589698,15145.502035709993,170.8236111599981,50737.57055904001 2025-12-13,01:35:00.000,347,11101821,-795,0,1765589699,15145.515508329998,170.8095128999994,50737.59850752001 2025-12-13,01:35:01.000,347,11101846,-715,0,1765589700,15145.542453569993,170.7883655100013,50737.60549464 2025-12-13,01:35:02.000,347,11101782,-795,0,1765589701,15145.555926189998,170.76721812000324,50737.5915204 2025-12-13,01:35:03.000,347,11101810,-795,0,1765589702,15145.589607739988,170.73902159999852,50737.58453328 2025-12-13,01:35:04.000,347,11101843,-795,0,1765589703,15145.596344049998,170.69672682000237,50737.52863632001 2025-12-13,01:35:05.000,347,11101865,-795,0,1765589704,15145.616552979998,170.689677690003,50737.521649199996 2025-12-13,01:35:06.000,347,11101850,-795,0,1765589705,15145.630025599989,170.63328465000086,50737.54959768001 2025-12-13,01:35:07.000,347,11101834,-755,0,1765589706,15145.650234529989,170.61918639000214,50737.47273936 2025-12-13,01:35:08.000,347,11101830,-795,0,1765589707,15145.650234529989,170.56984247999935,50737.47273936 2025-12-13,01:35:09.000,347,11101838,-795,0,1765589708,15145.677179769998,170.59803900000406,50737.4168424 2025-12-13,01:35:10.000,347,11101820,-795,0,1765589709,15145.690652389989,170.54869509000127,50737.409855280006 2025-12-13,01:35:11.000,347,11101848,-795,0,1765589710,15145.677179769998,170.51344944000448,50737.43780376 2025-12-13,01:35:12.000,347,11101804,-675,0,1765589711,15145.663707149994,170.4641055300017,50737.409855280006 2025-12-13,01:35:13.000,347,11101861,-795,0,1765589712,15145.697388699999,170.4147616199989,50737.388893920004 2025-12-13,01:35:14.000,347,11101906,-795,0,1765589713,15145.663707149994,170.35836858000403,50737.3469712 2025-12-13,01:35:15.000,347,11101843,-795,0,1765589714,15145.697388699999,170.3160738000006,50737.32600984 2025-12-13,01:35:16.000,347,11101854,-635,0,1765589715,15145.731070249989,170.29492641000252,50737.36793256 2025-12-13,01:35:17.000,347,11101844,-795,0,1765589716,15145.717597629999,170.2526316299991,50737.36094544001 2025-12-13,01:35:18.000,347,11101802,-795,0,1765589717,15145.717597629999,170.231484240001,50737.30504848 2025-12-13,01:35:19.000,347,11101836,-795,0,1765589718,15145.731070249989,170.18918946000485,50737.388893920004 2025-12-13,01:35:20.000,347,11101829,-795,0,1765589719,15145.764751799994,170.18918946000485,50737.36094544001 2025-12-13,01:35:21.000,347,11101862,-795,0,1765589720,15145.778224419999,170.118698160004,50737.31203560001 2025-12-13,01:35:22.000,347,11101837,-795,0,1765589721,15145.77148810999,170.104599899998,50737.22819016 2025-12-13,01:35:23.000,347,11101835,-795,0,1765589722,15145.798433349999,170.0200103399984,50737.24915152 2025-12-13,01:35:24.000,347,11101807,-795,0,1765589723,15145.805169659994,169.96361730000353,50737.242164400006 2025-12-13,01:35:25.000,347,11101803,-795,0,1765589724,15145.83211489999,169.90017513000203,50737.25613864 2025-12-13,01:35:26.000,347,11101830,-795,0,1765589725,15145.818642279999,169.84378208999988,50737.23517728001 2025-12-13,01:35:27.000,347,11101870,-795,0,1765589726,15145.83211489999,169.80148731000372,50737.21421592001 2025-12-13,01:35:28.000,347,11101820,-795,0,1765589727,15145.83885121,169.73099601000285,50737.22819016 2025-12-13,01:35:29.000,347,11101832,-795,0,1765589728,15145.83885121,169.6746029700007,50737.186267439996 2025-12-13,01:35:30.000,347,11101848,-795,0,1765589729,15145.85906014,169.6393573200039,50737.123383360005 2025-12-13,01:35:31.000,347,11101820,-795,0,1765589730,15145.886005379994,169.56886602000304,50737.1373576 2025-12-13,01:35:32.000,347,11101858,-795,0,1765589731,15145.899478,169.5265712399996,50737.172293200005 2025-12-13,01:35:33.000,347,11101818,-795,0,1765589732,15145.85906014,169.48427646000346,50737.08844776 2025-12-13,01:35:34.000,347,11101823,-635,0,1765589733,15145.87926907,169.40673603000323,50737.10940912 2025-12-13,01:35:35.000,347,11101836,-795,0,1765589734,15145.87926907,169.3644412499998,50737.01158944 2025-12-13,01:35:36.000,347,11101840,-795,0,1765589735,15145.93315954999,169.3009990799983,50737.06748640001 2025-12-13,01:35:37.000,347,11101834,-795,0,1765589736,15145.946632169995,169.30804820999765,50736.99062808 2025-12-13,01:35:38.000,347,11101869,-795,0,1765589737,15145.93315954999,169.22345864999807,50737.018576559996 2025-12-13,01:35:39.000,347,11101859,-795,0,1765589738,15145.966841099995,169.20936038999935,50737.01158944 2025-12-13,01:35:40.000,347,11101862,-795,0,1765589739,15146.02073158,169.1811638700019,50737.01158944 2025-12-13,01:35:41.000,347,11101836,-795,0,1765589740,15146.02073158,169.15296735000447,50737.018576559996 2025-12-13,01:35:42.000,347,11101816,-795,0,1765589741,15146.047676819995,169.10362344000168,50736.92774400001 2025-12-13,01:35:43.000,347,11101843,-795,0,1765589742,15145.99378633999,169.07542692000425,50736.94870536001 2025-12-13,01:35:44.000,347,11101835,-795,0,1765589743,15146.07462205999,169.06132865999825,50736.87184704 2025-12-13,01:35:45.000,347,11101871,-795,0,1765589744,15146.09483098999,169.04018127000018,50737.01158944 2025-12-13,01:35:46.000,347,11101833,-795,0,1765589745,15146.13524884999,169.0190338800021,50736.92774400001 2025-12-13,01:35:47.000,347,11101850,-795,0,1765589746,15146.16219409,168.94854258000123,50736.906782640006 2025-12-13,01:35:48.000,347,11101839,-755,0,1765589747,15146.236293499991,168.98378822999803,50736.89979552001 2025-12-13,01:35:49.000,347,11101836,-795,0,1765589748,15146.28344767,168.92739519000315,50736.78101448001 2025-12-13,01:35:50.000,347,11101799,-795,0,1765589749,15146.317129219991,168.94149345000187,50736.78101448001 2025-12-13,01:35:51.000,347,11101849,-795,0,1765589750,15146.330601839996,168.9344443200025,50736.76704024 2025-12-13,01:35:52.000,347,11101819,-795,0,1765589751,15146.364283390001,168.89919866999844,50736.76704024 2025-12-13,01:35:53.000,347,11101825,-795,0,1765589752,15146.411437559997,168.94149345000187,50736.70415616 2025-12-13,01:35:54.000,347,11101827,-755,0,1765589753,15146.438382799992,168.92739519000315,50736.71114328001 2025-12-13,01:35:55.000,347,11101871,-795,0,1765589754,15146.519218519992,169.00493562000338,50736.718130400004 2025-12-13,01:35:56.000,347,11101857,-795,0,1765589755,15146.579845309992,169.00493562000338,50736.69018192001 2025-12-13,01:35:57.000,347,11101810,-795,0,1765589756,15146.613526859997,169.04018127000018,50736.62729784 2025-12-13,01:35:58.000,347,11101818,-795,0,1765589757,15146.640472099993,169.06132865999825,50736.66223344001 2025-12-13,01:35:59.000,347,11101831,-795,0,1765589758,15146.674153649998,169.1177217000004,50736.65524632 2025-12-13,01:36:00.000,347,11101798,-795,0,1765589759,15146.707835199988,169.11067257000104,50736.63428496 2025-12-13,01:36:01.000,347,11101828,-795,0,1765589760,15146.748253059988,169.15296735000447,50736.69018192001 2025-12-13,01:36:02.000,347,11101864,-795,0,1765589761,15146.748253059988,169.1811638700019,50736.67620768 2025-12-13,01:36:03.000,347,11101828,-795,0,1765589762,15146.802143539993,169.19526213000063,50736.61332360001 2025-12-13,01:36:04.000,347,11101833,-795,0,1765589763,15146.862770329994,169.22345864999807,50736.54345240001 2025-12-13,01:36:05.000,347,11101810,-795,0,1765589764,15146.835825089998,169.25165517000278,50736.55742664 2025-12-13,01:36:06.000,347,11101789,-795,0,1765589765,15146.903188189994,169.30804820999765,50736.501529680005 2025-12-13,01:36:07.000,347,11101834,-795,0,1765589766,15146.99076021999,169.3644412499998,50736.5085168 2025-12-13,01:36:08.000,347,11101800,-795,0,1765589767,15146.977287599999,169.3644412499998,50736.54345240001 2025-12-13,01:36:09.000,347,11101815,-795,0,1765589768,15146.963814979994,169.38558863999788,50736.550439520004 2025-12-13,01:36:10.000,347,11101808,-795,0,1765589769,15147.004232839994,169.43493255000067,50736.5085168 2025-12-13,01:36:11.000,347,11101824,-795,0,1765589770,15147.03117807999,169.4631290699981,50736.515503919996 2025-12-13,01:36:12.000,347,11101806,-795,0,1765589771,15147.037914389999,169.51952211000025,50736.5085168 2025-12-13,01:36:13.000,347,11101807,-795,0,1765589772,15147.03117807999,169.5124729800009,50736.46659408 2025-12-13,01:36:14.000,347,11101769,-795,0,1765589773,15147.05812332,169.49132559000282,50736.42467136001 2025-12-13,01:36:15.000,347,11101805,-795,0,1765589774,15147.085068559994,169.4772273300041,50736.48056832 2025-12-13,01:36:16.000,347,11101823,-795,0,1765589775,15147.145695349995,169.4772273300041,50736.47358120001 2025-12-13,01:36:17.000,347,11101801,-755,0,1765589776,15147.186113209995,169.4631290699981,50736.46659408 2025-12-13,01:36:18.000,347,11101875,-795,0,1765589777,15147.226531069995,169.43493255000067,50736.47358120001 2025-12-13,01:36:19.000,347,11101781,-795,0,1765589778,15147.226531069995,169.3644412499998,50736.501529680005 2025-12-13,01:36:20.000,347,11101773,-795,0,1765589779,15147.32083941,169.3009990799983,50736.52249104001 2025-12-13,01:36:21.000,347,11101793,-795,0,1765589780,15147.34104834,169.2305077800047,50736.501529680005 2025-12-13,01:36:22.000,347,11101832,-795,0,1765589781,15147.35452095999,169.14591821999784,50736.501529680005 2025-12-13,01:36:23.000,347,11101812,-795,0,1765589782,15147.36125727,169.06132865999825,50736.452619840005 2025-12-13,01:36:24.000,347,11101824,-795,0,1765589783,15147.42188406,168.99083736000466,50736.515503919996 2025-12-13,01:36:25.000,347,11101819,-795,0,1765589784,15147.435356679991,168.94149345000187,50736.54345240001 2025-12-13,01:36:26.000,347,11101840,-795,0,1765589785,15147.46230192,168.79346172000078,50736.5085168 2025-12-13,01:36:27.000,347,11101826,-795,0,1765589786,15147.509456089996,168.744117809998,50736.452619840005 2025-12-13,01:36:28.000,347,11101847,-795,0,1765589787,15147.543137640001,168.71592129000055,50736.515503919996 2025-12-13,01:36:29.000,347,11101812,-795,0,1765589788,15147.617237049992,168.68067564000376,50736.47358120001 2025-12-13,01:36:30.000,347,11101817,-715,0,1765589789,15147.684600150002,168.6242826000016,50736.44563272001 2025-12-13,01:36:31.000,347,11101760,-795,0,1765589790,15147.684600150002,168.56788955999946,50736.38973576 2025-12-13,01:36:32.000,347,11101794,-795,0,1765589791,15147.765435870002,168.6101843400029,50736.36178728 2025-12-13,01:36:33.000,347,11101798,-795,0,1765589792,15147.826062660002,168.58198781999818,50736.30589032001 2025-12-13,01:36:34.000,347,11101815,-795,0,1765589793,15147.839535279993,168.56788955999946,50736.31287744 2025-12-13,01:36:35.000,347,11101828,-795,0,1765589794,15147.879953139993,168.5890369500048,50736.347813039996 2025-12-13,01:36:36.000,347,11101807,-795,0,1765589795,15147.947316239988,168.5890369500048,50736.34082592 2025-12-13,01:36:37.000,347,11101816,-795,0,1765589796,15147.960788859993,168.61723347000225,50736.2989032 2025-12-13,01:36:38.000,347,11101823,-795,0,1765589797,15147.994470409998,168.63838086000032,50736.27794184001 2025-12-13,01:36:39.000,347,11101795,-795,0,1765589798,15148.055097199998,168.64542998999968,50736.31986456 2025-12-13,01:36:40.000,347,11101808,-795,0,1765589799,15148.122460299994,168.65247911999904,50736.27095472 2025-12-13,01:36:41.000,347,11101812,-795,0,1765589800,15148.129196609989,168.69477390000247,50736.2639676 2025-12-13,01:36:42.000,347,11101798,-795,0,1765589801,15148.176350779999,168.7088721600012,50736.24300624 2025-12-13,01:36:43.000,347,11101791,-795,0,1765589802,15148.216768639999,168.76526520000334,50736.24300624 2025-12-13,01:36:44.000,347,11101838,-715,0,1765589803,15148.257186499999,168.73001954999927,50736.215057760004 2025-12-13,01:36:45.000,347,11101790,-675,0,1765589804,15148.257186499999,168.75116694000462,50736.20108352 2025-12-13,01:36:46.000,347,11101821,-795,0,1765589805,15148.304340669994,168.8075599799995,50736.20807064001 2025-12-13,01:36:47.000,347,11101784,-795,0,1765589806,15148.35149483999,168.79346172000078,50736.166147920005 2025-12-13,01:36:48.000,347,11101820,-795,0,1765589807,15148.405385319995,168.76526520000334,50736.13819944001 2025-12-13,01:36:49.000,347,11101810,-795,0,1765589808,15148.445803179995,168.80051085000014,50736.08928960001 2025-12-13,01:36:50.000,347,11101829,-795,0,1765589809,15148.466012109995,168.81460910999886,50736.11025096001 2025-12-13,01:36:51.000,347,11101835,-795,0,1765589810,15148.567056759995,168.81460910999886,50736.14518656 2025-12-13,01:36:52.000,347,11101826,-795,0,1765589811,15148.607474619996,168.86395302000165,50736.14518656 2025-12-13,01:36:53.000,347,11101803,-795,0,1765589812,15148.695046649991,168.8075599799995,50736.14518656 2025-12-13,01:36:54.000,347,11101800,-795,0,1765589813,15148.755673439991,168.81460910999886,50736.08230248 2025-12-13,01:36:55.000,347,11101794,-795,0,1765589814,15148.870190709997,168.79346172000078,50736.012431279996 2025-12-13,01:36:56.000,347,11101784,-795,0,1765589815,15148.957762739992,168.80051085000014,50735.96352144 2025-12-13,01:36:57.000,347,11101810,-795,0,1765589816,15149.025125840002,168.73706867999863,50735.94256008001 2025-12-13,01:36:58.000,347,11101793,-795,0,1765589817,15149.126170490003,168.71592129000055,50735.87268888001 2025-12-13,01:36:59.000,347,11101818,-795,0,1765589818,15149.193533589998,168.64542998999968,50735.879676000004 2025-12-13,01:37:00.000,347,11101787,-795,0,1765589819,15149.341732409994,168.64542998999968,50735.85871464 2025-12-13,01:37:01.000,347,11101807,-795,0,1765589820,15149.40909550999,168.54674217000138,50735.844740399996 2025-12-13,01:37:02.000,347,11101794,-795,0,1765589821,15149.51014015999,168.4973982599986,50735.85871464 2025-12-13,01:37:03.000,347,11101793,-795,0,1765589822,15149.63813005,168.3987104400003,50735.879676000004 2025-12-13,01:37:04.000,347,11101801,-795,0,1765589823,15149.69875684,168.33526826999878,50735.85871464 2025-12-13,01:37:05.000,347,11101815,-635,0,1765589824,15149.786328869995,168.28592436000326,50735.85172752001 2025-12-13,01:37:06.000,347,11101841,-715,0,1765589825,15149.86042828,168.20133480000368,50735.81679192 2025-12-13,01:37:07.000,347,11101820,-795,0,1765589826,15149.934527689991,168.1026469799981,50735.82377904001 2025-12-13,01:37:08.000,347,11101837,-795,0,1765589827,15150.028836029996,168.05330307000258,50735.87268888001 2025-12-13,01:37:09.000,347,11101824,-795,0,1765589828,15150.089462819997,167.98986090000108,50735.85871464 2025-12-13,01:37:10.000,347,11101821,-795,0,1765589829,15150.156825919992,167.91232047000085,50735.844740399996 2025-12-13,01:37:11.000,347,11101825,-795,0,1765589830,15150.224189020002,167.83478004000062,50735.85172752001 2025-12-13,01:37:12.000,347,11101793,-795,0,1765589831,15150.271343189997,167.72904309000296,50735.830766160005 2025-12-13,01:37:13.000,347,11101802,-795,0,1765589832,15150.291552119998,167.6585517900021,50735.781856320005 2025-12-13,01:37:14.000,347,11101791,-715,0,1765589833,15150.358915219993,167.5739622300025,50735.75390784001 2025-12-13,01:37:15.000,347,11101798,-795,0,1765589834,15150.406069389988,167.50347093000164,50735.76788208 2025-12-13,01:37:16.000,347,11101802,-795,0,1765589835,15150.433014629998,167.41888137000205,50735.74692072 2025-12-13,01:37:17.000,347,11101807,-795,0,1765589836,15150.480168799993,167.33429181000247,50735.74692072 2025-12-13,01:37:18.000,347,11101817,-795,0,1765589837,15150.446487249988,167.2990461599984,50735.74692072 2025-12-13,01:37:19.000,347,11101807,-795,0,1765589838,15150.453223559998,167.19330921000073,50735.76788208 2025-12-13,01:37:20.000,347,11101811,-795,0,1765589839,15150.507114039989,167.0805231300037,50735.711985120004 2025-12-13,01:37:21.000,347,11101796,-475,0,1765589840,15150.500377729993,167.03822835000028,50735.732946480006 2025-12-13,01:37:22.000,347,11101819,-635,0,1765589841,15150.507114039989,166.94658966000134,50735.663075280005 2025-12-13,01:37:23.000,347,11101786,-795,0,1765589842,15150.520586659994,166.81265618999896,50735.64211392 2025-12-13,01:37:24.000,347,11101825,-675,0,1765589843,15150.547531899989,166.7562631500041,50735.64910104 2025-12-13,01:37:25.000,347,11101792,-795,0,1765589844,15150.581213449994,166.6716735900045,50735.68403664001 2025-12-13,01:37:26.000,347,11101770,-795,0,1765589845,15150.64857654999,166.55183838000085,50735.75390784001 2025-12-13,01:37:27.000,347,11101817,-795,0,1765589846,15150.682258099994,166.48839620999934,50735.732946480006 2025-12-13,01:37:28.000,347,11101799,-795,0,1765589847,15150.70920333999,166.32626621999952,50735.71897224 2025-12-13,01:37:29.000,347,11101803,-755,0,1765589848,15150.75635751,166.2134801400025,50735.81679192 2025-12-13,01:37:30.000,347,11101829,-795,0,1765589849,15150.783302749995,166.09364492999885,50735.80281768001 2025-12-13,01:37:31.000,347,11101771,-795,0,1765589850,15150.843929539995,165.97380972000246,50735.732946480006 2025-12-13,01:37:32.000,347,11101835,-795,0,1765589851,15150.924765259995,165.84692537999945,50735.711985120004 2025-12-13,01:37:33.000,347,11101800,-795,0,1765589852,15150.965183119995,165.74823756000114,50735.68403664001 2025-12-13,01:37:34.000,347,11101821,-755,0,1765589853,15151.03254621999,165.67069713000092,50735.72595936001 2025-12-13,01:37:35.000,347,11101771,-795,0,1765589854,15151.066227769996,165.5438127899979,50735.70499800001 2025-12-13,01:37:36.000,347,11101788,-795,0,1765589855,15151.160536110001,165.48741975000303,50735.80281768001 2025-12-13,01:37:37.000,347,11101771,-795,0,1765589856,15151.167272419996,165.33938802000193,50735.78884344 2025-12-13,01:37:38.000,347,11101827,-795,0,1765589857,15151.207690279996,165.25479846000235,50735.76788208 2025-12-13,01:37:39.000,347,11101800,-795,0,1765589858,15151.275053379992,165.19135629000084,50735.781856320005 2025-12-13,01:37:40.000,347,11101822,-795,0,1765589859,15151.335680169992,165.0997176000019,50735.7399336 2025-12-13,01:37:41.000,347,11101822,-795,0,1765589860,15151.369361719997,165.0010297800036,50735.74692072 2025-12-13,01:37:42.000,347,11101809,-795,0,1765589861,15151.396306959992,164.93053848000272,50735.70499800001 2025-12-13,01:37:43.000,347,11101829,-795,0,1765589862,15151.429988509997,164.84594892000314,50735.70499800001 2025-12-13,01:37:44.000,347,11101801,-795,0,1765589863,15151.477142679993,164.78250675000163,50735.732946480006 2025-12-13,01:37:45.000,347,11101785,-675,0,1765589864,15151.463670060002,164.7402119699982,50735.68403664001 2025-12-13,01:37:46.000,347,11101836,-795,0,1765589865,15151.517560539993,164.62742589000118,50735.68403664001 2025-12-13,01:37:47.000,347,11101789,-755,0,1765589866,15151.557978399993,164.5780819799984,50735.70499800001 2025-12-13,01:37:48.000,347,11101838,-795,0,1765589867,15151.578187329993,164.52168894000351,50735.70499800001 2025-12-13,01:37:49.000,347,11101787,-795,0,1765589868,15151.598396259993,164.43709938000393,50735.76089496 2025-12-13,01:37:50.000,347,11101806,-795,0,1765589869,15151.672495669998,164.3595589500037,50735.72595936001 2025-12-13,01:37:51.000,347,11101816,-595,0,1765589870,15151.726386149989,164.28906765000283,50735.68403664001 2025-12-13,01:37:52.000,347,11101794,-715,0,1765589871,15151.780276629994,164.26087112999812,50735.65608816001 2025-12-13,01:37:53.000,347,11101804,-795,0,1765589872,15151.800485559994,164.16218330999982,50735.614165440005 2025-12-13,01:37:54.000,347,11101841,-795,0,1765589873,15151.834167109999,164.0846428799996,50735.57922984 2025-12-13,01:37:55.000,347,11101813,-795,0,1765589874,15151.894793899999,163.92251288999978,50735.55128136 2025-12-13,01:37:56.000,347,11101814,-795,0,1765589875,15151.901530209994,163.88726724000298,50735.55826848001 2025-12-13,01:37:57.000,347,11101810,-555,0,1765589876,15151.941948069994,163.79562855000404,50735.57922984 2025-12-13,01:37:58.000,347,11101788,-795,0,1765589877,15151.96889330999,163.69694072999846,50735.53032 2025-12-13,01:37:59.000,347,11101820,-795,0,1765589878,15151.962156999994,163.61940029999823,50735.51634576001 2025-12-13,01:38:00.000,347,11101782,-795,0,1765589879,15152.00931116999,163.4925159600025,50735.55826848001 2025-12-13,01:38:01.000,347,11101802,-795,0,1765589880,15151.96889330999,163.3797298799982,50735.565255600006 2025-12-13,01:38:02.000,347,11101838,-795,0,1765589881,15151.982365929995,163.2810420599999,50735.55128136 2025-12-13,01:38:03.000,347,11101835,-635,0,1765589882,15151.98910223999,163.14005945999816,50735.495384400005 2025-12-13,01:38:04.000,347,11101781,-795,0,1765589883,15152.01604748,163.04137163999985,50735.50237152 2025-12-13,01:38:05.000,347,11101857,-795,0,1765589884,15152.02952009999,162.9497329500009,50735.4604488 2025-12-13,01:38:06.000,347,11101792,-795,0,1765589885,15152.02952009999,162.8510451300026,50735.50237152 2025-12-13,01:38:07.000,347,11101789,-795,0,1765589886,15152.083410579995,162.76645557000302,50735.495384400005 2025-12-13,01:38:08.000,347,11101774,-795,0,1765589887,15152.083410579995,162.65366948999872,50735.46743592001 2025-12-13,01:38:09.000,347,11101830,-795,0,1765589888,15152.103619509995,162.54793254000106,50735.446474560005 2025-12-13,01:38:10.000,347,11101805,-795,0,1765589889,15152.11035581999,162.46334298000147,50735.50237152 2025-12-13,01:38:11.000,347,11101819,-795,0,1765589890,15152.17771892,162.41399906999868,50735.51634576001 2025-12-13,01:38:12.000,347,11101840,-795,0,1765589891,15152.19792785,162.35055690000445,50735.40455184 2025-12-13,01:38:13.000,347,11101824,-755,0,1765589892,15152.204664159995,162.28006560000358,50735.43948744001 2025-12-13,01:38:14.000,347,11101836,-795,0,1765589893,15152.245082019996,162.2095743000027,50735.509358639996 2025-12-13,01:38:15.000,347,11101832,-795,0,1765589894,15152.27876357,162.12498474000313,50735.41852608001 2025-12-13,01:38:16.000,347,11101853,-795,0,1765589895,15152.346126669996,162.02629692000482,50735.38359048 2025-12-13,01:38:17.000,347,11101790,-795,0,1765589896,15152.285499879996,161.99105127000075,50735.36961624001 2025-12-13,01:38:18.000,347,11101806,-675,0,1765589897,15152.305708809996,161.92055996999989,50735.34865488001 2025-12-13,01:38:19.000,347,11101814,-795,0,1765589898,15152.31918143,161.81482302000222,50735.341667759996 2025-12-13,01:38:20.000,347,11101832,-755,0,1765589899,15152.31918143,161.70203693999792,50735.31371928 2025-12-13,01:38:21.000,347,11101820,-795,0,1765589900,15152.346126669996,161.58220173000154,50735.31371928 2025-12-13,01:38:22.000,347,11101831,-795,0,1765589901,15152.379808220001,161.49761217000196,50735.33468064 2025-12-13,01:38:23.000,347,11101807,-795,0,1765589902,15152.346126669996,161.39892435000365,50735.30673216 2025-12-13,01:38:24.000,347,11101866,-795,0,1765589903,15152.332654049991,161.30023652999807,50735.32070640001 2025-12-13,01:38:25.000,347,11101854,-795,0,1765589904,15152.346126669996,161.2156469699985,50735.2158996 2025-12-13,01:38:26.000,347,11101803,-795,0,1765589905,15152.346126669996,161.12400827999954,50735.22288672001 2025-12-13,01:38:27.000,347,11101846,-795,0,1765589906,15152.366335599996,160.99007481000444,50735.2158996 2025-12-13,01:38:28.000,347,11101828,-755,0,1765589907,15152.373071909991,160.87728873000015,50735.229873840006 2025-12-13,01:38:29.000,347,11101828,-795,0,1765589908,15152.406753459996,160.76450265000312,50735.18795112 2025-12-13,01:38:30.000,347,11101804,-795,0,1765589909,15152.379808220001,160.65171656999883,50735.10410568001 2025-12-13,01:38:31.000,347,11101817,-795,0,1765589910,15152.366335599996,160.51778310000373,50735.09711856 2025-12-13,01:38:32.000,347,11101841,-795,0,1765589911,15152.33939036,160.4120461499988,50735.12506704 2025-12-13,01:38:33.000,347,11101811,-795,0,1765589912,15152.33939036,160.27106355000433,50735.02026024 2025-12-13,01:38:34.000,347,11101833,-795,0,1765589913,15152.325917739996,160.1794248599981,50735.111092800005 2025-12-13,01:38:35.000,347,11101864,-795,0,1765589914,15152.305708809996,160.03844226000365,50735.01327312001 2025-12-13,01:38:36.000,347,11101874,-795,0,1765589915,15152.312445119991,159.9468035700047,50735.0761572 2025-12-13,01:38:37.000,347,11101794,-795,0,1765589916,15152.27876357,159.8340174900004,50734.992311760005 2025-12-13,01:38:38.000,347,11101854,-755,0,1765589917,15152.292236189991,159.71418228000402,50734.95737616 2025-12-13,01:38:39.000,347,11101805,-795,0,1765589918,15152.245082019996,159.61549445999844,50734.98532464001 2025-12-13,01:38:40.000,347,11101814,-795,0,1765589919,15152.245082019996,159.49565925000206,50734.98532464001 2025-12-13,01:38:41.000,347,11101830,-795,0,1765589920,15152.184455229995,159.3899223000044,50735.01327312001 2025-12-13,01:38:42.000,347,11101835,-795,0,1765589921,15152.204664159995,159.2418905700033,50734.95737616 2025-12-13,01:38:43.000,347,11101829,-795,0,1765589922,15152.17098260999,159.2136940499986,50734.92942768 2025-12-13,01:38:44.000,347,11101860,-795,0,1765589923,15152.17098260999,159.10795710000093,50734.92942768 2025-12-13,01:38:45.000,347,11101820,-795,0,1765589924,15152.123828439995,159.02336754000135,50734.92942768 2025-12-13,01:38:46.000,347,11101837,-795,0,1765589925,15152.13730106,158.9317288500024,50735.02026024 2025-12-13,01:38:47.000,347,11101786,-795,0,1765589926,15152.103619509995,158.89648319999833,50734.943401920005 2025-12-13,01:38:48.000,347,11101867,-795,0,1765589927,15152.09014688999,158.8189427699981,50734.91545344001 2025-12-13,01:38:49.000,347,11101825,-755,0,1765589928,15152.11035581999,158.74140233999788,50734.873530720004 2025-12-13,01:38:50.000,347,11101863,-795,0,1765589929,15152.13056474999,158.66386190999765,50734.894492080006 2025-12-13,01:38:51.000,347,11101839,-795,0,1765589930,15152.103619509995,158.6356653900002,50734.92244056 2025-12-13,01:38:52.000,347,11101817,-795,0,1765589931,15152.13056474999,158.61451800000214,50734.84558224001 2025-12-13,01:38:53.000,347,11101835,-795,0,1765589932,15152.17098260999,158.56517408999935,50734.894492080006 2025-12-13,01:38:54.000,347,11101845,-795,0,1765589933,15152.17771892,158.52992844000255,50734.894492080006 2025-12-13,01:38:55.000,347,11101825,-795,0,1765589934,15152.25855464,158.49468278999848,50734.894492080006 2025-12-13,01:38:56.000,347,11101835,-635,0,1765589935,15152.292236189991,158.45943714000168,50734.85256936 2025-12-13,01:38:57.000,347,11101841,-795,0,1765589936,15152.33939036,158.43124062000425,50734.873530720004 2025-12-13,01:38:58.000,347,11101831,-795,0,1765589937,15152.332654049991,158.38189671000146,50734.88051784 2025-12-13,01:38:59.000,347,11101793,-795,0,1765589938,15152.373071909991,158.3255036699993,50734.91545344001 2025-12-13,01:39:00.000,347,11101833,-795,0,1765589939,15152.426962389996,158.2620614999978,50734.85955648 2025-12-13,01:39:01.000,347,11101788,-795,0,1765589940,15152.413489769991,158.226815850001,50734.88750496001 2025-12-13,01:39:02.000,347,11101869,-795,0,1765589941,15152.426962389996,158.21976672000164,50734.92244056 2025-12-13,01:39:03.000,347,11101816,-795,0,1765589942,15152.460643940001,158.17042280999885,50734.873530720004 2025-12-13,01:39:04.000,347,11101783,-795,0,1765589943,15152.507798109997,158.13517716000206,50734.90846632 2025-12-13,01:39:05.000,347,11101825,-795,0,1765589944,15152.480852870001,158.0787841199999,50734.93641480001 2025-12-13,01:39:06.000,347,11101800,-795,0,1765589945,15152.453907629992,158.0435384700031,50734.9014792 2025-12-13,01:39:07.000,347,11101861,-795,0,1765589946,15152.534743349992,158.07173499000055,50734.90846632 2025-12-13,01:39:08.000,347,11101844,-795,0,1765589947,15152.608842759997,158.0435384700031,50734.96436328001 2025-12-13,01:39:09.000,347,11101859,-755,0,1765589948,15152.655996929992,157.98714543000096,50734.91545344001 2025-12-13,01:39:10.000,347,11101844,-795,0,1765589949,15152.716623719993,157.93780151999817,50734.824620880005 2025-12-13,01:39:11.000,347,11101816,-795,0,1765589950,15152.736832649993,157.9166541300001,50734.84558224001 2025-12-13,01:39:12.000,347,11101820,-635,0,1765589951,15152.777250509993,157.86731022000458,50734.873530720004 2025-12-13,01:39:13.000,347,11101840,-795,0,1765589952,15152.837877299993,157.82501544000115,50734.92244056 2025-12-13,01:39:14.000,347,11101839,-795,0,1765589953,15152.871558849998,157.76157326999964,50734.90846632 2025-12-13,01:39:15.000,347,11101854,-795,0,1765589954,15152.925449329989,157.74042588000157,50734.90846632 2025-12-13,01:39:16.000,347,11101814,-795,0,1765589955,15152.999548739994,157.74042588000157,50734.85955648 2025-12-13,01:39:17.000,347,11101856,-795,0,1765589956,15153.033230289999,157.67698371000006,50734.831608 2025-12-13,01:39:18.000,347,11101887,-795,0,1765589957,15153.10732969999,157.62763980000454,50734.84558224001 2025-12-13,01:39:19.000,347,11101838,-795,0,1765589958,15153.181429109994,157.57829589000175,50734.81763376001 2025-12-13,01:39:20.000,347,11101863,-795,0,1765589959,15153.262264829995,157.6064924099992,50734.81763376001 2025-12-13,01:39:21.000,347,11101822,-795,0,1765589960,15153.27573745,157.56419763000304,50734.838595119996 2025-12-13,01:39:22.000,347,11101810,-795,0,1765589961,15153.34983685999,157.5712467600024,50734.85256936 2025-12-13,01:39:23.000,347,11101833,-795,0,1765589962,15153.35657317,157.54305023999768,50734.88750496001 2025-12-13,01:39:24.000,347,11101851,-795,0,1765589963,15153.43740889,157.55009937000432,50734.86654360001 2025-12-13,01:39:25.000,347,11101884,-795,0,1765589964,15153.484563059996,157.5078045900009,50734.85955648 2025-12-13,01:39:26.000,347,11101853,-795,0,1765589965,15153.578871400001,157.53600110999832,50734.81763376001 2025-12-13,01:39:27.000,347,11101808,-795,0,1765589966,15153.605816639996,157.5078045900009,50734.84558224001 2025-12-13,01:39:28.000,347,11101816,-795,0,1765589967,15153.626025569996,157.51485372000025,50734.84558224001 2025-12-13,01:39:29.000,347,11101847,-795,0,1765589968,15153.673179739992,157.49370633000217,50734.85256936 2025-12-13,01:39:30.000,347,11101863,-795,0,1765589969,15153.733806529992,157.5078045900009,50734.88750496001 2025-12-13,01:39:31.000,347,11101821,-795,0,1765589970,15153.814642249992,157.5078045900009,50734.88051784 2025-12-13,01:39:32.000,347,11101830,-755,0,1765589971,15153.821378560002,157.51485372000025,50734.81763376001 2025-12-13,01:39:33.000,347,11101812,-795,0,1765589972,15153.848323799997,157.4725589400041,50734.84558224001 2025-12-13,01:39:34.000,347,11101819,-795,0,1765589973,15153.888741659997,157.45141154999874,50734.838595119996 2025-12-13,01:39:35.000,347,11101869,-795,0,1765589974,15153.888741659997,157.47960807000345,50734.81064664 2025-12-13,01:39:36.000,347,11101825,-795,0,1765589975,15153.929159519997,157.45141154999874,50734.88750496001 2025-12-13,01:39:37.000,347,11101809,-795,0,1765589976,15153.976313689993,157.45141154999874,50734.81064664 2025-12-13,01:39:38.000,347,11101807,-795,0,1765589977,15153.983050000003,157.43026416000066,50734.831608 2025-12-13,01:39:39.000,347,11101868,-795,0,1765589978,15154.009995239998,157.4232150300013,50734.85955648 2025-12-13,01:39:40.000,347,11101799,-795,0,1765589979,15154.043676789988,157.34567460000108,50734.91545344001 2025-12-13,01:39:41.000,347,11101858,-795,0,1765589980,15154.090830959998,157.33157634000236,50734.894492080006 2025-12-13,01:39:42.000,347,11101848,-795,0,1765589981,15154.090830959998,157.29633068999829,50734.90846632 2025-12-13,01:39:43.000,347,11101835,-795,0,1765589982,15154.124512509989,157.2258393900047,50734.91545344001 2025-12-13,01:39:44.000,347,11101823,-795,0,1765589983,15154.104303579988,157.20469199999934,50734.9014792 2025-12-13,01:39:45.000,347,11101821,-795,0,1765589984,15154.097567269993,157.1130533100004,50734.90846632 2025-12-13,01:39:46.000,347,11101863,-795,0,1765589985,15154.111039889998,157.0496111399989,50734.96436328001 2025-12-13,01:39:47.000,347,11101797,-795,0,1765589986,15154.117776199993,156.99321810000401,50734.98532464001 2025-12-13,01:39:48.000,347,11101845,-795,0,1765589987,15154.090830959998,156.94387419000122,50735.0761572 2025-12-13,01:39:49.000,347,11101833,-795,0,1765589988,15154.104303579988,156.9297759300025,50735.006285999996 2025-12-13,01:39:50.000,347,11101834,-795,0,1765589989,15154.111039889998,156.90862854000443,50735.041221600004 2025-12-13,01:39:51.000,347,11101809,-795,0,1765589990,15154.131248819998,156.88043201999972,50735.041221600004 2025-12-13,01:39:52.000,347,11101835,-795,0,1765589991,15154.151457749998,156.8028915899995,50735.04820872 2025-12-13,01:39:53.000,347,11101880,-795,0,1765589992,15154.131248819998,156.77469507000205,50735.04820872 2025-12-13,01:39:54.000,347,11101807,-795,0,1765589993,15154.131248819998,156.73240028999862,50735.04820872 2025-12-13,01:39:55.000,347,11101837,-795,0,1765589994,15154.117776199993,156.7042037700012,50734.992311760005 2025-12-13,01:39:56.000,347,11101863,-795,0,1765589995,15154.077358339993,156.67600725000375,50734.90846632 2025-12-13,01:39:57.000,347,11101837,-795,0,1765589996,15154.084094649988,156.63371247000032,50734.88750496001 2025-12-13,01:39:58.000,347,11101857,-795,0,1765589997,15154.137985129993,156.63371247000032,50734.92942768 2025-12-13,01:39:59.000,347,11101858,-795,0,1765589998,15154.144721439989,156.63371247000032,50734.95038904 2025-12-13,01:40:00.000,347,11101841,-795,0,1765589999,15154.144721439989,156.62666334000096,50734.943401920005 2025-12-13,01:40:01.000,347,11101813,-795,0,1765590000,15154.097567269993,156.64076159999968,50734.96436328001 2025-12-13,01:40:02.000,347,11101821,-795,0,1765590001,15154.077358339993,156.63371247000032,50734.943401920005 2025-12-13,01:40:03.000,347,11101845,-795,0,1765590002,15154.077358339993,156.61256508000224,50734.95737616 2025-12-13,01:40:04.000,347,11101853,-755,0,1765590003,15154.084094649988,156.62666334000096,50734.97833752 2025-12-13,01:40:05.000,347,11101834,-795,0,1765590004,15154.043676789988,156.62666334000096,50734.97833752 2025-12-13,01:40:06.000,347,11101850,-755,0,1765590005,15154.063885719988,156.59141769000416,50734.96436328001 2025-12-13,01:40:07.000,347,11101804,-795,0,1765590006,15154.016731549993,156.60551595000288,50734.943401920005 2025-12-13,01:40:08.000,347,11101847,-795,0,1765590007,15154.043676789988,156.57731942999817,50734.95038904 2025-12-13,01:40:09.000,347,11101853,-795,0,1765590008,15154.023467859988,156.61256508000224,50734.9713504 2025-12-13,01:40:10.000,347,11101819,-795,0,1765590009,15154.023467859988,156.57731942999817,50734.93641480001 2025-12-13,01:40:11.000,347,11101812,-795,0,1765590010,15154.030204169998,156.57731942999817,50734.92942768 2025-12-13,01:40:12.000,347,11101848,-795,0,1765590011,15154.023467859988,156.54207378000137,50734.92244056 2025-12-13,01:40:13.000,347,11101870,-795,0,1765590012,15154.030204169998,156.5209263900033,50734.93641480001 2025-12-13,01:40:14.000,347,11101856,-795,0,1765590013,15154.057149409993,156.49272986999858,50734.93641480001 2025-12-13,01:40:15.000,347,11101841,-795,0,1765590014,15154.063885719988,156.48568073999922,50734.9713504 2025-12-13,01:40:16.000,347,11101804,-795,0,1765590015,15154.137985129993,156.4363368300037,50734.92942768 2025-12-13,01:40:17.000,347,11101829,-795,0,1765590016,15154.144721439989,156.40109117999964,50734.90846632 2025-12-13,01:40:18.000,347,11101851,-795,0,1765590017,15154.158194059994,156.37994379000156,50734.92942768 2025-12-13,01:40:19.000,347,11101879,-795,0,1765590018,15154.097567269993,156.33764900999813,50734.9014792 2025-12-13,01:40:20.000,347,11101821,-795,0,1765590019,15154.171666679998,156.33059987999877,50734.85955648 2025-12-13,01:40:21.000,347,11101840,-795,0,1765590020,15154.185139299989,156.29535423000198,50734.84558224001 2025-12-13,01:40:22.000,347,11101885,-795,0,1765590021,15154.272711329999,156.23896118999983,50734.9014792 2025-12-13,01:40:23.000,347,11101814,-795,0,1765590022,15154.252502399999,156.2248629300011,50734.91545344001 2025-12-13,01:40:24.000,347,11101890,-795,0,1765590023,15154.34681073999,156.21781380000175,50734.9014792 2025-12-13,01:40:25.000,347,11101853,-675,0,1765590024,15154.32660180999,156.1896172800043,50734.88750496001 2025-12-13,01:40:26.000,347,11101855,-795,0,1765590025,15154.34681073999,156.16846988999896,50734.9014792 2025-12-13,01:40:27.000,347,11101883,-795,0,1765590026,15154.41417384,156.1261751100028,50734.92244056 2025-12-13,01:40:28.000,347,11101868,-635,0,1765590027,15154.400701219995,156.09092945999873,50734.9014792 2025-12-13,01:40:29.000,347,11101882,-795,0,1765590028,15154.43438277,156.11912598000345,50734.93641480001 2025-12-13,01:40:30.000,347,11101855,-795,0,1765590029,15154.46806431999,156.11912598000345,50734.894492080006 2025-12-13,01:40:31.000,347,11101842,-795,0,1765590030,15154.481536939995,156.1261751100028,50734.92942768 2025-12-13,01:40:32.000,347,11101855,-795,0,1765590031,15154.41417384,156.1120768500041,50734.91545344001 2025-12-13,01:40:33.000,347,11101863,-795,0,1765590032,15154.461328009995,156.1120768500041,50734.93641480001 2025-12-13,01:40:34.000,347,11101834,-795,0,1765590033,15154.48827324999,156.07683120000002,50734.943401920005 2025-12-13,01:40:35.000,347,11101829,-795,0,1765590034,15154.48827324999,156.06978207000066,50734.91545344001 2025-12-13,01:40:36.000,347,11101809,-795,0,1765590035,15154.461328009995,156.07683120000002,50734.9014792 2025-12-13,01:40:37.000,347,11101840,-795,0,1765590036,15154.461328009995,156.03453642000386,50734.85256936 2025-12-13,01:40:38.000,347,11101824,-795,0,1765590037,15154.4545917,156.0274872900045,50734.873530720004 2025-12-13,01:40:39.000,347,11101896,-795,0,1765590038,15154.441119079995,156.00633989999915,50734.85256936 2025-12-13,01:40:40.000,347,11101903,-795,0,1765590039,15154.461328009995,156.0274872900045,50734.84558224001 2025-12-13,01:40:41.000,347,11101822,-795,0,1765590040,15154.481536939995,156.00633989999915,50734.90846632 2025-12-13,01:40:42.000,347,11101853,-795,0,1765590041,15154.50848217999,156.02043815999787,50734.873530720004 2025-12-13,01:40:43.000,347,11101866,-795,0,1765590042,15154.521954799995,156.00633989999915,50734.831608 2025-12-13,01:40:44.000,347,11101860,-795,0,1765590043,15154.52869110999,155.99224164000043,50734.81763376001 2025-12-13,01:40:45.000,347,11101865,-795,0,1765590044,15154.60952682999,155.98519251000107,50734.88750496001 2025-12-13,01:40:46.000,347,11101902,-755,0,1765590045,15154.602790519995,155.964045120003,50734.9014792 2025-12-13,01:40:47.000,347,11101867,-795,0,1765590046,15154.60952682999,155.94994686000427,50734.85955648 2025-12-13,01:40:48.000,347,11101860,-795,0,1765590047,15154.622999449995,155.89355382000213,50734.92942768 2025-12-13,01:40:49.000,347,11101802,-635,0,1765590048,15154.60952682999,155.8794555600034,50734.831608 2025-12-13,01:40:50.000,347,11101860,-675,0,1765590049,15154.663417309996,155.84420990999934,50734.824620880005 2025-12-13,01:40:51.000,347,11101853,-755,0,1765590050,15154.67688993,155.8160133900019,50734.873530720004 2025-12-13,01:40:52.000,347,11101904,-795,0,1765590051,15154.663417309996,155.79486600000382,50734.92942768 2025-12-13,01:40:53.000,347,11101833,-795,0,1765590052,15154.69036254999,155.77371860999847,50734.943401920005 2025-12-13,01:40:54.000,347,11101852,-795,0,1765590053,15154.724044099996,155.72437470000295,50734.992311760005 2025-12-13,01:40:55.000,347,11101852,-795,0,1765590054,15154.77793458,155.71027644000424,50734.93641480001 2025-12-13,01:40:56.000,347,11101869,-795,0,1765590055,15154.764461959996,155.67503079000016,50734.992311760005 2025-12-13,01:40:57.000,347,11101857,-795,0,1765590056,15154.804879819996,155.64683427000273,50734.992311760005 2025-12-13,01:40:58.000,347,11101883,-795,0,1765590057,15154.852033989991,155.59749035999994,50734.9713504 2025-12-13,01:40:59.000,347,11101854,-795,0,1765590058,15154.852033989991,155.53404818999843,50734.9713504 2025-12-13,01:41:00.000,347,11101825,-795,0,1765590059,15154.858770300001,155.52699905999907,50734.9713504 2025-12-13,01:41:01.000,347,11101876,-795,0,1765590060,15154.919397090001,155.48470428000292,50735.02724736 2025-12-13,01:41:02.000,347,11101846,-795,0,1765590061,15154.892451849992,155.4565077599982,50735.05519584001 2025-12-13,01:41:03.000,347,11101850,-795,0,1765590062,15154.919397090001,155.41421298000205,50735.06917008 2025-12-13,01:41:04.000,347,11101841,-795,0,1765590063,15154.892451849992,155.39306559000397,50735.06917008 2025-12-13,01:41:05.000,347,11101865,-795,0,1765590064,15154.892451849992,155.3578199399999,50735.062182960006 2025-12-13,01:41:06.000,347,11101841,-795,0,1765590065,15154.926133399997,155.32962342000246,50735.111092800005 2025-12-13,01:41:07.000,347,11101844,-795,0,1765590066,15154.953078639992,155.30847603000439,50735.10410568001 2025-12-13,01:41:08.000,347,11101788,-795,0,1765590067,15154.966551259997,155.3225742900031,50735.06917008 2025-12-13,01:41:09.000,347,11101836,-795,0,1765590068,15155.033914359992,155.2943777699984,50735.12506704 2025-12-13,01:41:10.000,347,11101847,-755,0,1765590069,15155.094541149992,155.2591321200016,50735.160002640005 2025-12-13,01:41:11.000,347,11101876,-795,0,1765590070,15155.121486390002,155.24503386000288,50735.1460284 2025-12-13,01:41:12.000,347,11101849,-795,0,1765590071,15155.161904250002,155.21683733999816,50735.173976879996 2025-12-13,01:41:13.000,347,11101857,-795,0,1765590072,15155.175376869993,155.174542560002,50735.13205416001 2025-12-13,01:41:14.000,347,11101846,-795,0,1765590073,15155.242739969988,155.16749343000265,50735.1460284 2025-12-13,01:41:15.000,347,11101830,-795,0,1765590074,15155.236003659993,155.1111003900005,50735.16698976 2025-12-13,01:41:16.000,347,11101864,-795,0,1765590075,15155.276421519993,155.1111003900005,50735.23686096 2025-12-13,01:41:17.000,347,11101818,-795,0,1765590076,15155.303366759988,155.10405126000114,50735.18096400001 2025-12-13,01:41:18.000,347,11101806,-795,0,1765590077,15155.262948899988,155.08290387000307,50735.111092800005 2025-12-13,01:41:19.000,347,11101813,-755,0,1765590078,15155.323575689989,155.04060908999963,50735.09711856 2025-12-13,01:41:20.000,347,11101846,-755,0,1765590079,15155.316839379993,154.99126518000412,50735.12506704 2025-12-13,01:41:21.000,347,11101834,-795,0,1765590080,15155.310103069998,154.97011778999877,50735.13904128 2025-12-13,01:41:22.000,347,11101830,-795,0,1765590081,15155.343784619989,154.99831431000348,50735.18096400001 2025-12-13,01:41:23.000,347,11101870,-555,0,1765590082,15155.390938789998,154.98421605000476,50735.173976879996 2025-12-13,01:41:24.000,347,11101840,-795,0,1765590083,15155.397675099994,154.95601953000005,50735.160002640005 2025-12-13,01:41:25.000,347,11101827,-795,0,1765590084,15155.444829269989,154.95601953000005,50735.1460284 2025-12-13,01:41:26.000,347,11101818,-795,0,1765590085,15155.424620339989,154.90667562000453,50735.173976879996 2025-12-13,01:41:27.000,347,11101827,-795,0,1765590086,15155.471774509999,154.87142997000046,50735.18795112 2025-12-13,01:41:28.000,347,11101885,-755,0,1765590087,15155.512192369999,154.8643808400011,50735.15301552001 2025-12-13,01:41:29.000,347,11101807,-795,0,1765590088,15155.512192369999,154.8291351900043,50735.16698976 2025-12-13,01:41:30.000,347,11101798,-795,0,1765590089,15155.559346539994,154.8150369299983,50735.173976879996 2025-12-13,01:41:31.000,347,11101836,-795,0,1765590090,15155.599764399994,154.78684041000088,50735.20192536001 2025-12-13,01:41:32.000,347,11101831,-795,0,1765590091,15155.60650070999,154.75864389000344,50735.13904128 2025-12-13,01:41:33.000,347,11101796,-715,0,1765590092,15155.619973329995,154.7374964999981,50735.20192536001 2025-12-13,01:41:34.000,347,11101847,-795,0,1765590093,15155.640182259995,154.72339823999937,50735.173976879996 2025-12-13,01:41:35.000,347,11101837,-795,0,1765590094,15155.63344595,154.69520172000193,50735.13904128 2025-12-13,01:41:36.000,347,11101832,-795,0,1765590095,15155.65365488,154.68815259000257,50735.11807992 2025-12-13,01:41:37.000,347,11101815,-795,0,1765590096,15155.69407274,154.6670052000045,50735.16698976 2025-12-13,01:41:38.000,347,11101830,-795,0,1765590097,15155.67386381,154.6529069399985,50735.16698976 2025-12-13,01:41:39.000,347,11101835,-795,0,1765590098,15155.71428167,154.6176612900017,50735.19493824 2025-12-13,01:41:40.000,347,11101759,-795,0,1765590099,15155.741226909995,154.56831737999892,50735.13904128 2025-12-13,01:41:41.000,347,11101823,-795,0,1765590100,15155.761435839995,154.52602260000276,50735.1460284 2025-12-13,01:41:42.000,347,11101835,-795,0,1765590101,15155.82879893999,154.48372781999933,50735.13904128 2025-12-13,01:41:43.000,347,11101828,-795,0,1765590102,15155.882689419996,154.44143304000318,50735.18795112 2025-12-13,01:41:44.000,347,11101841,-795,0,1765590103,15155.85574418,154.3920891300004,50735.173976879996 2025-12-13,01:41:45.000,347,11101818,-635,0,1765590104,15155.882689419996,154.34274522000487,50735.1460284 2025-12-13,01:41:46.000,347,11101844,-795,0,1765590105,15155.95678883,154.34274522000487,50735.229873840006 2025-12-13,01:41:47.000,347,11101782,-795,0,1765590106,15155.983734069996,154.26520479000465,50735.173976879996 2025-12-13,01:41:48.000,347,11101857,-795,0,1765590107,15156.037624550001,154.20176262000314,50735.18795112 2025-12-13,01:41:49.000,347,11101842,-795,0,1765590108,15156.017415620001,154.15241871000035,50735.2158996 2025-12-13,01:41:50.000,347,11101844,-795,0,1765590109,15155.990470379991,154.11717306000355,50735.20192536001 2025-12-13,01:41:51.000,347,11101823,-475,0,1765590110,15156.017415620001,154.06782915000076,50735.22288672001 2025-12-13,01:41:52.000,347,11101855,-795,0,1765590111,15156.044360859996,154.05373089000204,50735.19493824 2025-12-13,01:41:53.000,347,11101858,-795,0,1765590112,15156.044360859996,154.06782915000076,50735.18795112 2025-12-13,01:41:54.000,347,11101854,-795,0,1765590113,15156.051097169991,154.01848523999797,50735.19493824 2025-12-13,01:41:55.000,347,11101840,-795,0,1765590114,15156.138669200001,154.00438697999925,50735.24384808 2025-12-13,01:41:56.000,347,11101843,-755,0,1765590115,15156.145405509997,153.96914133000246,50735.208912480004 2025-12-13,01:41:57.000,347,11101858,-795,0,1765590116,15156.158878130002,153.94094480999775,50735.16698976 2025-12-13,01:41:58.000,347,11101871,-715,0,1765590117,15156.152141819992,153.9127482900003,50735.13205416001 2025-12-13,01:41:59.000,347,11101862,-795,0,1765590118,15156.206032299997,153.84225698999944,50735.15301552001 2025-12-13,01:42:00.000,347,11101837,-635,0,1765590119,15156.232977539992,153.7999622100033,50735.2158996 2025-12-13,01:42:01.000,347,11101862,-795,0,1765590120,15156.232977539992,153.75766742999986,50735.173976879996 2025-12-13,01:42:02.000,347,11101855,-795,0,1765590121,15156.253186469992,153.7012743899977,50735.2158996 2025-12-13,01:42:03.000,347,11101842,-795,0,1765590122,15156.226241229997,153.67307787000027,50735.19493824 2025-12-13,01:42:04.000,347,11101876,-795,0,1765590123,15156.266659089997,153.61668482999812,50735.18795112 2025-12-13,01:42:05.000,347,11101892,-795,0,1765590124,15156.212768609992,153.59553744000004,50735.1460284 2025-12-13,01:42:06.000,347,11101861,-795,0,1765590125,15156.212768609992,153.5391443999979,50735.12506704 2025-12-13,01:42:07.000,347,11101829,-795,0,1765590126,15156.226241229997,153.5532426600039,50735.13205416001 2025-12-13,01:42:08.000,347,11101864,-795,0,1765590127,15156.253186469992,153.5038987500011,50735.13904128 2025-12-13,01:42:09.000,347,11101846,-595,0,1765590128,15156.253186469992,153.46160396999767,50735.0761572 2025-12-13,01:42:10.000,347,11101866,-515,0,1765590129,15156.280131710002,153.39111267000408,50735.16698976 2025-12-13,01:42:11.000,347,11101826,-795,0,1765590130,15156.286868019997,153.34881789000065,50735.15301552001 2025-12-13,01:42:12.000,347,11101876,-795,0,1765590131,15156.307076949997,153.3417687600013,50735.111092800005 2025-12-13,01:42:13.000,347,11101856,-755,0,1765590132,15156.286868019997,153.27832658999978,50735.13205416001 2025-12-13,01:42:14.000,347,11101868,-795,0,1765590133,15156.273395399992,153.18668790000083,50735.15301552001 2025-12-13,01:42:15.000,347,11101844,-795,0,1765590134,15156.266659089997,153.17963877000147,50735.1460284 2025-12-13,01:42:16.000,347,11101847,-795,0,1765590135,15156.232977539992,153.10209834000125,50735.12506704 2025-12-13,01:42:17.000,347,11101870,-795,0,1765590136,15156.212768609992,153.03160704000038,50735.09711856 2025-12-13,01:42:18.000,347,11101860,-795,0,1765590137,15156.212768609992,152.97521399999823,50735.12506704 2025-12-13,01:42:19.000,347,11101897,-795,0,1765590138,15156.232977539992,152.92587009000272,50735.111092800005 2025-12-13,01:42:20.000,347,11101862,-795,0,1765590139,15156.192559679992,152.90472270000464,50735.111092800005 2025-12-13,01:42:21.000,347,11101866,-795,0,1765590140,15156.104987649996,152.8483296600025,50735.11807992 2025-12-13,01:42:22.000,347,11101900,-795,0,1765590141,15156.138669200001,152.8624279200012,50735.08314432001 2025-12-13,01:42:23.000,347,11101869,-715,0,1765590142,15156.145405509997,152.80603487999906,50735.09013144 2025-12-13,01:42:24.000,347,11101826,-795,0,1765590143,15156.104987649996,152.74259271000483,50735.13904128 2025-12-13,01:42:25.000,347,11101847,-795,0,1765590144,15156.078042410001,152.7637401000029,50735.10410568001 2025-12-13,01:42:26.000,347,11101855,-795,0,1765590145,15156.078042410001,152.69324880000204,50735.03423448001 2025-12-13,01:42:27.000,347,11101846,-795,0,1765590146,15156.030888239991,152.69324880000204,50735.02026024 2025-12-13,01:42:28.000,347,11101894,-795,0,1765590147,15156.010679309991,152.65800314999797,50735.0761572 2025-12-13,01:42:29.000,347,11101852,-795,0,1765590148,15156.010679309991,152.65800314999797,50735.1460284 2025-12-13,01:42:30.000,347,11101822,-795,0,1765590149,15155.970261449991,152.60865924000245,50735.08314432001 2025-12-13,01:42:31.000,347,11101859,-795,0,1765590150,15155.91637097,152.56636445999902,50735.18096400001 2025-12-13,01:42:32.000,347,11101835,-715,0,1765590151,15155.87595311,152.59456098000373,50735.15301552001 2025-12-13,01:42:33.000,347,11101892,-795,0,1765590152,15155.842271559995,152.53816794000159,50735.1460284 2025-12-13,01:42:34.000,347,11101861,-795,0,1765590153,15155.80859000999,152.5522662000003,50735.20192536001 2025-12-13,01:42:35.000,347,11101848,-795,0,1765590154,15155.77490846,152.5170205500035,50735.13904128 2025-12-13,01:42:36.000,347,11101834,-795,0,1765590155,15155.741226909995,152.4888240299988,50735.1460284 2025-12-13,01:42:37.000,347,11101858,-795,0,1765590156,15155.68733642999,152.42538186000456,50735.160002640005 2025-12-13,01:42:38.000,347,11101848,-795,0,1765590157,15155.640182259995,152.44652925000264,50735.06917008 2025-12-13,01:42:39.000,347,11101839,-795,0,1765590158,15155.58629177999,152.39718533999985,50734.992311760005 2025-12-13,01:42:40.000,347,11101867,-795,0,1765590159,15155.539137609994,152.34784143000434,50735.05519584001 2025-12-13,01:42:41.000,347,11101867,-795,0,1765590160,15155.465038199989,152.3055466500009,50735.05519584001 2025-12-13,01:42:42.000,347,11101823,-795,0,1765590161,15155.424620339989,152.32669403999898,50735.041221600004 2025-12-13,01:42:43.000,347,11101845,-795,0,1765590162,15155.370729859998,152.31964490999962,50734.97833752 2025-12-13,01:42:44.000,347,11101816,-795,0,1765590163,15155.316839379993,152.37603795000177,50735.06917008 2025-12-13,01:42:45.000,347,11101810,-795,0,1765590164,15155.249476279998,152.36193969000306,50735.02724736 2025-12-13,01:42:46.000,347,11101853,-795,0,1765590165,15155.236003659993,152.44652925000264,50735.06917008 2025-12-13,01:42:47.000,347,11101841,-795,0,1765590166,15155.155167939993,152.41128359999857,50734.96436328001 2025-12-13,01:42:48.000,347,11101817,-795,0,1765590167,15155.134959009993,152.4888240299988,50735.006285999996 2025-12-13,01:42:49.000,347,11101818,-795,0,1765590168,15155.087804839997,152.48177489999944,50735.041221600004 2025-12-13,01:42:50.000,347,11101823,-795,0,1765590169,15155.033914359992,152.52406968000287,50735.04820872 2025-12-13,01:42:51.000,347,11101800,-795,0,1765590170,15155.000232810002,152.56636445999902,50735.041221600004 2025-12-13,01:42:52.000,347,11101819,-795,0,1765590171,15154.899188160001,152.60865924000245,50734.96436328001 2025-12-13,01:42:53.000,347,11101830,-675,0,1765590172,15154.878979230001,152.6509540199986,50735.01327312001 2025-12-13,01:42:54.000,347,11101821,-795,0,1765590173,15154.852033989991,152.67210141000396,50735.0761572 2025-12-13,01:42:55.000,347,11101840,-795,0,1765590174,15154.784670889996,152.7355435799982,50735.041221600004 2025-12-13,01:42:56.000,347,11101824,-795,0,1765590175,15154.730780409991,152.7637401000029,50735.0761572 2025-12-13,01:42:57.000,347,11101830,-795,0,1765590176,15154.64994468999,152.7989857499997,50735.10410568001 2025-12-13,01:42:58.000,347,11101798,-795,0,1765590177,15154.59605421,152.7989857499997,50735.111092800005 2025-12-13,01:42:59.000,347,11101822,-795,0,1765590178,15154.521954799995,152.78488749000098,50735.09013144 2025-12-13,01:43:00.000,347,11101849,-795,0,1765590179,15154.4545917,152.80603487999906,50735.062182960006 2025-12-13,01:43:01.000,347,11101859,-795,0,1765590180,15154.420910149995,152.8624279200012,50735.1460284 2025-12-13,01:43:02.000,347,11101821,-795,0,1765590181,15154.33333812,152.89062443999865,50735.1460284 2025-12-13,01:43:03.000,347,11101791,-795,0,1765590182,15154.313129189999,152.911771830004,50735.0761572 2025-12-13,01:43:04.000,347,11101828,-795,0,1765590183,15154.313129189999,152.9470174800008,50735.10410568001 2025-12-13,01:43:05.000,347,11101858,-755,0,1765590184,15154.279447639994,152.99636139000359,50735.160002640005 2025-12-13,01:43:06.000,347,11101847,-795,0,1765590185,15154.225557159989,153.05275442999846,50735.160002640005 2025-12-13,01:43:07.000,347,11101840,-795,0,1765590186,15154.178402989994,153.05275442999846,50735.16698976 2025-12-13,01:43:08.000,347,11101830,-795,0,1765590187,15154.158194059994,153.1091474700006,50735.19493824 2025-12-13,01:43:09.000,347,11101841,-795,0,1765590188,15154.077358339993,153.17963877000147,50735.18795112 2025-12-13,01:43:10.000,347,11101826,-795,0,1765590189,15154.090830959998,153.17258964000212,50735.19493824 2025-12-13,01:43:11.000,347,11101861,-795,0,1765590190,15154.070622029998,153.1937370300002,50735.25782232 2025-12-13,01:43:12.000,347,11101828,-755,0,1765590191,15154.057149409993,153.26422833000106,50735.22288672001 2025-12-13,01:43:13.000,347,11101815,-795,0,1765590192,15153.989786309998,153.3065231100045,50735.2158996 2025-12-13,01:43:14.000,347,11101776,-795,0,1765590193,15153.888741659997,153.37701440999808,50735.26480944 2025-12-13,01:43:15.000,347,11101811,-795,0,1765590194,15153.868532729997,153.4193091900015,50735.278783680005 2025-12-13,01:43:16.000,347,11101822,-795,0,1765590195,15153.888741659997,153.47570223000366,50735.327693520005 2025-12-13,01:43:17.000,347,11101829,-795,0,1765590196,15153.841587490002,153.5532426600039,50735.30673216 2025-12-13,01:43:18.000,347,11101805,-795,0,1765590197,15153.801169630002,153.63078309000412,50735.25083520001 2025-12-13,01:43:19.000,347,11101825,-795,0,1765590198,15153.780960700002,153.687176129999,50735.30673216 2025-12-13,01:43:20.000,347,11101803,-795,0,1765590199,15153.767488079997,153.75766742999986,50735.31371928 2025-12-13,01:43:21.000,347,11101807,-795,0,1765590200,15153.747279149997,153.7999622100033,50735.327693520005 2025-12-13,01:43:22.000,347,11101756,-715,0,1765590201,15153.639498190001,153.88455177000287,50735.327693520005 2025-12-13,01:43:23.000,347,11101811,-715,0,1765590202,15153.592344019991,153.8775026400035,50735.327693520005 2025-12-13,01:43:24.000,347,11101791,-795,0,1765590203,15153.51824461,153.98323959000118,50735.32070640001 2025-12-13,01:43:25.000,347,11101853,-795,0,1765590204,15153.49129936999,154.01848523999797,50735.34865488001 2025-12-13,01:43:26.000,347,11101814,-795,0,1765590205,15153.43067257999,154.0607800200014,50735.36961624001 2025-12-13,01:43:27.000,347,11101790,-715,0,1765590206,15153.3767821,154.0960256699982,50735.397564720006 2025-12-13,01:43:28.000,347,11101817,-795,0,1765590207,15153.35657317,154.16651696999907,50735.34865488001 2025-12-13,01:43:29.000,347,11101775,-795,0,1765590208,15153.302682689995,154.272253920004,50735.36961624001 2025-12-13,01:43:30.000,347,11101805,-795,0,1765590209,15153.29594638,154.27930305000336,50735.39057760001 2025-12-13,01:43:31.000,347,11101882,-795,0,1765590210,15153.26900113999,154.39913825999975,50735.39057760001 2025-12-13,01:43:32.000,347,11101829,-795,0,1765590211,15153.26900113999,154.47667868999997,50735.397564720006 2025-12-13,01:43:33.000,347,11101798,-795,0,1765590212,15153.242055899995,154.56831737999892,50735.40455184 2025-12-13,01:43:34.000,347,11101807,-795,0,1765590213,15153.201638039995,154.6670052000045,50735.45346168 2025-12-13,01:43:35.000,347,11101815,-795,0,1765590214,15153.25552852,154.7374964999981,50735.39057760001 2025-12-13,01:43:36.000,347,11101829,-795,0,1765590215,15153.27573745,154.85028258000239,50735.446474560005 2025-12-13,01:43:37.000,347,11101787,-795,0,1765590216,15153.22858327999,154.92077388000325,50735.45346168 2025-12-13,01:43:38.000,347,11101835,-795,0,1765590217,15153.22858327999,155.0124125700022,50735.48839728001 2025-12-13,01:43:39.000,347,11101800,-795,0,1765590218,15153.19490173,155.13224777999858,50735.4604488 2025-12-13,01:43:40.000,347,11101829,-795,0,1765590219,15153.23531959,155.21683733999816,50735.50237152 2025-12-13,01:43:41.000,347,11101831,-795,0,1765590220,15153.24879220999,155.28027950999967,50735.51634576001 2025-12-13,01:43:42.000,347,11101804,-795,0,1765590221,15153.15448387,155.32962342000246,50735.52333288 2025-12-13,01:43:43.000,347,11101810,-795,0,1765590222,15153.1746928,155.44240949999948,50735.55826848001 2025-12-13,01:43:44.000,347,11101759,-795,0,1765590223,15153.181429109994,155.5410973199978,50735.52333288 2025-12-13,01:43:45.000,347,11101831,-795,0,1765590224,15153.114066009999,155.62568688000465,50735.565255600006 2025-12-13,01:43:46.000,347,11101824,-795,0,1765590225,15153.08712076999,155.71027644000424,50735.565255600006 2025-12-13,01:43:47.000,347,11101807,-795,0,1765590226,15153.039966599994,155.79486600000382,50735.544294240004 2025-12-13,01:43:48.000,347,11101845,-755,0,1765590227,15152.992812429999,155.83011165000062,50735.57922984 2025-12-13,01:43:49.000,347,11101819,-795,0,1765590228,15152.952394569998,155.90765208000084,50735.55826848001 2025-12-13,01:43:50.000,347,11101838,-595,0,1765590229,15152.878295159993,155.98519251000107,50735.60717832001 2025-12-13,01:43:51.000,347,11101812,-795,0,1765590230,15152.898504089993,156.0274872900045,50735.63512680001 2025-12-13,01:43:52.000,347,11101837,-795,0,1765590231,15152.837877299993,156.1120768500041,50735.62813968 2025-12-13,01:43:53.000,347,11101826,-795,0,1765590232,15152.844613609988,156.1896172800043,50735.663075280005 2025-12-13,01:43:54.000,347,11101818,-795,0,1765590233,15152.837877299993,156.26715771000454,50735.69102376 2025-12-13,01:43:55.000,347,11101813,-795,0,1765590234,15152.824404679988,156.33059987999877,50735.711985120004 2025-12-13,01:43:56.000,347,11101869,-795,0,1765590235,15152.817668369993,156.4363368300037,50735.70499800001 2025-12-13,01:43:57.000,347,11101825,-795,0,1765590236,15152.750305269998,156.5209263900033,50735.69801088 2025-12-13,01:43:58.000,347,11101798,-795,0,1765590237,15152.743568960002,156.62666334000096,50735.663075280005 2025-12-13,01:43:59.000,347,11101845,-795,0,1765590238,15152.723360030002,156.66190898999776,50735.72595936001 2025-12-13,01:44:00.000,347,11101837,-795,0,1765590239,15152.689678479997,156.78879333000077,50735.71897224 2025-12-13,01:44:01.000,347,11101828,-795,0,1765590240,15152.655996929992,156.85223550000228,50735.69102376 2025-12-13,01:44:02.000,347,11101832,-795,0,1765590241,15152.622315380002,156.9297759300025,50735.63512680001 2025-12-13,01:44:03.000,347,11101840,-795,0,1765590242,15152.595370139992,157.0143654900021,50735.663075280005 2025-12-13,01:44:04.000,347,11101834,-795,0,1765590243,15152.581897520002,157.07075853000424,50735.70499800001 2025-12-13,01:44:05.000,347,11101840,-795,0,1765590244,15152.528007039997,157.1271515699991,50735.6700624 2025-12-13,01:44:06.000,347,11101815,-795,0,1765590245,15152.541479660002,157.20469199999934,50735.663075280005 2025-12-13,01:44:07.000,347,11101844,-795,0,1765590246,15152.487589179997,157.26813417000085,50735.71897224 2025-12-13,01:44:08.000,347,11101816,-795,0,1765590247,15152.501061800001,157.33157634000236,50735.781856320005 2025-12-13,01:44:09.000,347,11101820,-755,0,1765590248,15152.440435010001,157.3738711199985,50735.732946480006 2025-12-13,01:44:10.000,347,11101825,-795,0,1765590249,15152.447171319996,157.4725589400041,50735.732946480006 2025-12-13,01:44:11.000,347,11101880,-795,0,1765590250,15152.440435010001,157.5078045900009,50735.71897224 2025-12-13,01:44:12.000,347,11101850,-795,0,1765590251,15152.413489769991,157.59239415000047,50735.70499800001 2025-12-13,01:44:13.000,347,11101820,-795,0,1765590252,15152.406753459996,157.65583632000198,50735.68403664001 2025-12-13,01:44:14.000,347,11101831,-795,0,1765590253,15152.352862979991,157.6699345800007,50735.76089496 2025-12-13,01:44:15.000,347,11101832,-795,0,1765590254,15152.31918143,157.768622399999,50735.81679192 2025-12-13,01:44:16.000,347,11101791,-795,0,1765590255,15152.2989725,157.84616282999923,50735.76089496 2025-12-13,01:44:17.000,347,11101834,-795,0,1765590256,15152.27876357,157.92370325999946,50735.76089496 2025-12-13,01:44:18.000,347,11101783,-795,0,1765590257,15152.245082019996,157.9800963000016,50735.732946480006 2025-12-13,01:44:19.000,347,11101848,-795,0,1765590258,15152.23834571,158.02239107999776,50735.77486920001 2025-12-13,01:44:20.000,347,11101817,-795,0,1765590259,15152.19792785,158.11402977000398,50735.82377904001 2025-12-13,01:44:21.000,347,11101820,-795,0,1765590260,15152.144037369995,158.14927542000078,50735.82377904001 2025-12-13,01:44:22.000,347,11101828,-795,0,1765590261,15152.11035581999,158.21271759000228,50735.85871464 2025-12-13,01:44:23.000,347,11101788,-795,0,1765590262,15152.0968832,158.24796323999908,50735.8098048 2025-12-13,01:44:24.000,347,11101842,-595,0,1765590263,15152.042992719995,158.28320889000315,50735.81679192 2025-12-13,01:44:25.000,347,11101833,-795,0,1765590264,15151.982365929995,158.3255036699993,50735.900637360006 2025-12-13,01:44:26.000,347,11101840,-795,0,1765590265,15151.94868437999,158.3255036699993,50735.85871464 2025-12-13,01:44:27.000,347,11101825,-795,0,1765590266,15151.874584969999,158.35370019000402,50735.879676000004 2025-12-13,01:44:28.000,347,11101836,-795,0,1765590267,15151.807221869989,158.4100932299989,50735.88666312 2025-12-13,01:44:29.000,347,11101846,-795,0,1765590268,15151.760067699994,158.50878105000447,50735.87268888001 2025-12-13,01:44:30.000,347,11101836,-795,0,1765590269,15151.699440909993,158.56517408999935,50735.87268888001 2025-12-13,01:44:31.000,347,11101828,-715,0,1765590270,15151.632077809998,158.60746887000278,50735.85871464 2025-12-13,01:44:32.000,347,11101844,-715,0,1765590271,15151.611868879998,158.62861626000085,50735.9146116 2025-12-13,01:44:33.000,347,11101854,-795,0,1765590272,15151.517560539993,158.6568127799983,50735.9146116 2025-12-13,01:44:34.000,347,11101835,-795,0,1765590273,15151.504087920002,158.73435320999852,50735.998457040005 2025-12-13,01:44:35.000,347,11101844,-795,0,1765590274,15151.450197439997,158.79074625000067,50735.97050856001 2025-12-13,01:44:36.000,347,11101789,-795,0,1765590275,15151.349152789997,158.81189363999874,50735.949547200005 2025-12-13,01:44:37.000,347,11101851,-795,0,1765590276,15151.295262309992,158.8823849399996,50735.99146992001 2025-12-13,01:44:38.000,347,11101844,-795,0,1765590277,15151.254844449992,158.9317288500024,50735.93557296 2025-12-13,01:44:39.000,347,11101830,-635,0,1765590278,15151.200953970001,158.95992536999984,50735.9844828 2025-12-13,01:44:40.000,347,11101864,-795,0,1765590279,15151.126854559996,159.0304166700007,50735.97749568 2025-12-13,01:44:41.000,347,11101823,-795,0,1765590280,15151.07970039,159.07271145000414,50735.92858584 2025-12-13,01:44:42.000,347,11101793,-795,0,1765590281,15150.99886467,159.13615361999837,50735.949547200005 2025-12-13,01:44:43.000,347,11101848,-795,0,1765590282,15150.99212835999,159.1784484000018,50735.94256008001 2025-12-13,01:44:44.000,347,11101837,-795,0,1765590283,15150.93150156999,159.25598883000202,50735.998457040005 2025-12-13,01:44:45.000,347,11101851,-795,0,1765590284,15150.89782002,159.29828360999818,50735.949547200005 2025-12-13,01:44:46.000,347,11101825,-595,0,1765590285,15150.87761109,159.3264801300029,50735.95653432 2025-12-13,01:44:47.000,347,11101830,-795,0,1765590286,15150.843929539995,159.39697143000376,50735.97050856001 2025-12-13,01:44:48.000,347,11101826,-795,0,1765590287,15150.85740216,159.45336446999863,50735.949547200005 2025-12-13,01:44:49.000,347,11101823,-795,0,1765590288,15150.76983012999,159.54500316000485,50735.93557296 2025-12-13,01:44:50.000,347,11101833,-795,0,1765590289,15150.783302749995,159.56615055000293,50735.96352144 2025-12-13,01:44:51.000,347,11101832,-795,0,1765590290,15150.74962119999,159.6366418500038,50736.00544416 2025-12-13,01:44:52.000,347,11101801,-755,0,1765590291,15150.70920333999,159.72828054000274,50735.9844828 2025-12-13,01:44:53.000,347,11101837,-795,0,1765590292,15150.662049169994,159.7987718400036,50736.00544416 2025-12-13,01:44:54.000,347,11101834,-795,0,1765590293,15150.614894999999,159.8199192300017,50735.97749568 2025-12-13,01:44:55.000,347,11101838,-795,0,1765590294,15150.574477139999,159.8974596600019,50735.9844828 2025-12-13,01:44:56.000,347,11101830,-795,0,1765590295,15150.554268209999,159.95385270000406,50735.97749568 2025-12-13,01:44:57.000,347,11101807,-795,0,1765590296,15150.480168799993,160.05254052000237,50735.949547200005 2025-12-13,01:44:58.000,347,11101844,-795,0,1765590297,15150.446487249988,160.13713008000195,50735.97749568 2025-12-13,01:44:59.000,347,11101777,-795,0,1765590298,15150.399333079993,160.21467051000218,50736.012431279996 2025-12-13,01:45:00.000,347,11101841,-795,0,1765590299,15150.358915219993,160.27106355000433,50736.012431279996 2025-12-13,01:45:01.000,347,11101860,-795,0,1765590300,15150.298288429993,160.30630920000112,50735.97749568 2025-12-13,01:45:02.000,347,11101809,-795,0,1765590301,15150.230925329997,160.3908987600007,50735.9844828 2025-12-13,01:45:03.000,347,11101815,-715,0,1765590302,15150.190507469997,160.42614441000478,50735.92858584 2025-12-13,01:45:04.000,347,11101811,-795,0,1765590303,15150.136616989992,160.4754883200003,50735.998457040005 2025-12-13,01:45:05.000,347,11101845,-795,0,1765590304,15150.096199129992,160.50368483999773,50736.00544416 2025-12-13,01:45:06.000,347,11101827,-795,0,1765590305,15150.062517580001,160.53188136000244,50736.012431279996 2025-12-13,01:45:07.000,347,11101791,-795,0,1765590306,15149.974945549991,160.52483223000308,50736.02640552 2025-12-13,01:45:08.000,347,11101810,-795,0,1765590307,15149.968209239996,160.53188136000244,50736.054354 2025-12-13,01:45:09.000,347,11101811,-795,0,1765590308,15149.934527689991,160.56007787999988,50736.012431279996 2025-12-13,01:45:10.000,347,11101888,-795,0,1765590309,15149.873900899991,160.56712700999924,50736.02640552 2025-12-13,01:45:11.000,347,11101812,-795,0,1765590310,15149.887373519996,160.53188136000244,50736.00544416 2025-12-13,01:45:12.000,347,11101843,-795,0,1765590311,15149.85369196999,160.5882744000046,50735.998457040005 2025-12-13,01:45:13.000,347,11101808,-755,0,1765590312,15149.81327410999,160.58122526999796,50735.97050856001 2025-12-13,01:45:14.000,347,11101854,-635,0,1765590313,15149.82001042,160.56712700999924,50736.047366880004 2025-12-13,01:45:15.000,347,11101882,-795,0,1765590314,15149.79306517999,160.6023726600033,50735.998457040005 2025-12-13,01:45:16.000,347,11101839,-795,0,1765590315,15149.79306517999,160.5882744000046,50735.99146992001 2025-12-13,01:45:17.000,347,11101850,-795,0,1765590316,15149.73243838999,160.60942179000267,50736.02640552 2025-12-13,01:45:18.000,347,11101795,-795,0,1765590317,15149.725702079995,160.65876569999818,50735.95653432 2025-12-13,01:45:19.000,347,11101817,-795,0,1765590318,15149.71222945999,160.64466743999947,50736.01941840001 2025-12-13,01:45:20.000,347,11101880,-795,0,1765590319,15149.584239569995,160.65876569999818,50735.9844828 2025-12-13,01:45:21.000,347,11101853,-795,0,1765590320,15149.584239569995,160.61647092000203,50735.97050856001 2025-12-13,01:45:22.000,347,11101857,-795,0,1765590321,15149.51687647,160.6376183100001,50735.97749568 2025-12-13,01:45:23.000,347,11101830,-795,0,1765590322,15149.462985989994,160.64466743999947,50735.92858584 2025-12-13,01:45:24.000,347,11101836,-795,0,1765590323,15149.415831819999,160.6235200500014,50735.90762448 2025-12-13,01:45:25.000,347,11101840,-795,0,1765590324,15149.341732409994,160.59532353000395,50735.92858584 2025-12-13,01:45:26.000,347,11101813,-795,0,1765590325,15149.274369309998,160.5741761399986,50735.88666312 2025-12-13,01:45:27.000,347,11101846,-795,0,1765590326,15149.233951449998,160.58122526999796,50735.89365024001 2025-12-13,01:45:28.000,347,11101838,-795,0,1765590327,15149.213742519998,160.56007787999988,50735.90762448 2025-12-13,01:45:29.000,347,11101848,-795,0,1765590328,15149.186797279988,160.55302875000052,50735.89365024001 2025-12-13,01:45:30.000,347,11101834,-795,0,1765590329,15149.031862149997,160.54597962000116,50735.900637360006 2025-12-13,01:45:31.000,347,11101847,-795,0,1765590330,15149.031862149997,160.53188136000244,50735.844740399996 2025-12-13,01:45:32.000,347,11101845,-795,0,1765590331,15148.964499050002,160.56007787999988,50735.88666312 2025-12-13,01:45:33.000,347,11101842,-795,0,1765590332,15148.937553809992,160.5882744000046,50735.879676000004 2025-12-13,01:45:34.000,347,11101872,-795,0,1765590333,15148.937553809992,160.6023726600033,50735.830766160005 2025-12-13,01:45:35.000,347,11101884,-795,0,1765590334,15148.863454400002,160.64466743999947,50735.82377904001 2025-12-13,01:45:36.000,347,11101831,-675,0,1765590335,15148.809563919996,160.6235200500014,50735.82377904001 2025-12-13,01:45:37.000,347,11101862,-795,0,1765590336,15148.742200820001,160.63056918000075,50735.75390784001 2025-12-13,01:45:38.000,347,11101847,-755,0,1765590337,15148.695046649991,160.67991309000354,50735.80281768001 2025-12-13,01:45:39.000,347,11101815,-795,0,1765590338,15148.64115617,160.72925699999905,50735.79583056 2025-12-13,01:45:40.000,347,11101842,-795,0,1765590339,15148.58052938,160.7363061299984,50735.76089496 2025-12-13,01:45:41.000,347,11101798,-795,0,1765590340,15148.546847829995,160.77155178000248,50735.732946480006 2025-12-13,01:45:42.000,347,11101855,-755,0,1765590341,15148.486221039995,160.79974829999992,50735.74692072 2025-12-13,01:45:43.000,347,11101851,-675,0,1765590342,15148.39864901,160.834993950004,50735.78884344 2025-12-13,01:45:44.000,347,11101819,-795,0,1765590343,15148.35149483999,160.89843611999822,50735.72595936001 2025-12-13,01:45:45.000,347,11101843,-795,0,1765590344,15148.29760436,160.89138698999886,50735.69801088 2025-12-13,01:45:46.000,347,11101832,-795,0,1765590345,15148.257186499999,160.92663264000294,50735.69102376 2025-12-13,01:45:47.000,347,11101825,-755,0,1765590346,15148.257186499999,160.9689274199991,50735.64910104 2025-12-13,01:45:48.000,347,11101861,-795,0,1765590347,15148.196559709999,160.95482916000037,50735.711985120004 2025-12-13,01:45:49.000,347,11101819,-795,0,1765590348,15148.088778749989,160.96187828999973,50735.64910104 2025-12-13,01:45:50.000,347,11101850,-795,0,1765590349,15148.061833509993,161.00417307000316,50735.63512680001 2025-12-13,01:45:51.000,347,11101850,-795,0,1765590350,15147.994470409998,160.99007481000444,50735.57922984 2025-12-13,01:45:52.000,347,11101848,-795,0,1765590351,15147.933843619998,161.02532046000124,50735.6001912 2025-12-13,01:45:53.000,347,11101883,-795,0,1765590352,15147.879953139993,160.95482916000037,50735.59320408 2025-12-13,01:45:54.000,347,11101877,-795,0,1765590353,15147.839535279993,160.96187828999973,50735.59320408 2025-12-13,01:45:55.000,347,11101883,-795,0,1765590354,15147.832798969997,161.03941871999996,50735.6001912 2025-12-13,01:45:56.000,347,11101829,-795,0,1765590355,15147.792381109997,161.07466437000403,50735.6001912 2025-12-13,01:45:57.000,347,11101844,-795,0,1765590356,15147.812590039997,161.06056610999804,50735.565255600006 2025-12-13,01:45:58.000,347,11101841,-795,0,1765590357,15147.778908489992,161.02532046000124,50735.57922984 2025-12-13,01:45:59.000,347,11101839,-795,0,1765590358,15147.792381109997,161.0817135000034,50735.62115256 2025-12-13,01:46:00.000,347,11101823,-795,0,1765590359,15147.785644800002,161.06056610999804,50735.46743592001 2025-12-13,01:46:01.000,347,11101864,-795,0,1765590360,15147.751963249997,161.06056610999804,50735.51634576001 2025-12-13,01:46:02.000,347,11101842,-795,0,1765590361,15147.751963249997,161.10286089000147,50735.46743592001 2025-12-13,01:46:03.000,347,11101866,-795,0,1765590362,15147.745226940002,161.07466437000403,50735.40455184 2025-12-13,01:46:04.000,347,11101849,-795,0,1765590363,15147.677863839992,161.0958117600021,50735.30673216 2025-12-13,01:46:05.000,347,11101835,-795,0,1765590364,15147.657654909992,161.10286089000147,50735.33468064 2025-12-13,01:46:06.000,347,11101890,-795,0,1765590365,15147.718281699992,161.1310574099989,50735.34865488001 2025-12-13,01:46:07.000,347,11101905,-795,0,1765590366,15147.738490629992,161.11695915000018,50735.29275792 2025-12-13,01:46:08.000,347,11101797,-795,0,1765590367,15147.691336459997,161.1451556700049,50735.29275792 2025-12-13,01:46:09.000,347,11101844,-795,0,1765590368,15147.704809080002,161.20154870999977,50735.25782232 2025-12-13,01:46:10.000,347,11101836,-635,0,1765590369,15147.691336459997,161.2156469699985,50735.19493824 2025-12-13,01:46:11.000,347,11101837,-795,0,1765590370,15147.677863839992,161.22974523000448,50735.18795112 2025-12-13,01:46:12.000,347,11101846,-715,0,1765590371,15147.664391220002,161.25089262000256,50735.2158996 2025-12-13,01:46:13.000,347,11101856,-795,0,1765590372,15147.691336459997,161.29318739999871,50735.22288672001 2025-12-13,01:46:14.000,347,11101861,-795,0,1765590373,15147.650918599997,161.29318739999871,50735.208912480004 2025-12-13,01:46:15.000,347,11101850,-795,0,1765590374,15147.637445979992,161.27908914,50735.173976879996 2025-12-13,01:46:16.000,347,11101845,-795,0,1765590375,15147.617237049992,161.27908914,50735.1460284 2025-12-13,01:46:17.000,347,11101877,-715,0,1765590376,15147.570082879996,161.33548218000215,50735.09711856 2025-12-13,01:46:18.000,347,11101856,-795,0,1765590377,15147.522928710001,161.3425313100015,50735.111092800005 2025-12-13,01:46:19.000,347,11101824,-795,0,1765590378,15147.489247159996,161.3072856600047,50735.0761572 2025-12-13,01:46:20.000,347,11101864,-795,0,1765590379,15147.455565609991,161.30023652999807,50735.05519584001 2025-12-13,01:46:21.000,347,11101841,-795,0,1765590380,15147.40167513,161.29318739999871,50735.062182960006 2025-12-13,01:46:22.000,347,11101890,-795,0,1765590381,15147.31410309999,161.27908914,50734.992311760005 2025-12-13,01:46:23.000,347,11101874,-795,0,1765590382,15147.28042155,161.3425313100015,50734.95737616 2025-12-13,01:46:24.000,347,11101857,-795,0,1765590383,15147.24000369,161.3425313100015,50734.92244056 2025-12-13,01:46:25.000,347,11101878,-795,0,1765590384,15147.206322139995,161.3425313100015,50734.943401920005 2025-12-13,01:46:26.000,347,11101909,-795,0,1765590385,15147.17264058999,161.35662957000022,50734.92942768 2025-12-13,01:46:27.000,347,11101896,-795,0,1765590386,15147.125486419995,161.31433479000407,50734.873530720004 2025-12-13,01:46:28.000,347,11101858,-755,0,1765590387,15147.105277489994,161.34958044000086,50734.90846632 2025-12-13,01:46:29.000,347,11101889,-795,0,1765590388,15147.09180486999,161.38482608999766,50734.824620880005 2025-12-13,01:46:30.000,347,11101851,-635,0,1765590389,15147.03117807999,161.405973480003,50734.79667240001 2025-12-13,01:46:31.000,347,11101895,-795,0,1765590390,15147.017705459999,161.4271208700011,50734.76872392001 2025-12-13,01:46:32.000,347,11101869,-755,0,1765590391,15146.984023909994,161.42007174000173,50734.80365952 2025-12-13,01:46:33.000,347,11101850,-795,0,1765590392,15146.970551289989,161.43417000000045,50734.775711040005 2025-12-13,01:46:34.000,347,11101852,-795,0,1765590393,15146.936869739999,161.4623665199979,50734.78968528 2025-12-13,01:46:35.000,347,11101876,-795,0,1765590394,15146.889715569989,161.48351391000324,50734.76872392001 2025-12-13,01:46:36.000,347,11101831,-795,0,1765590395,15146.909924499989,161.5399069499981,50734.775711040005 2025-12-13,01:46:37.000,347,11101877,-795,0,1765590396,15146.869506639989,161.57515260000218,50734.81763376001 2025-12-13,01:46:38.000,347,11101909,-795,0,1765590397,15146.849297709989,161.6244965099977,50734.78968528 2025-12-13,01:46:39.000,347,11101889,-795,0,1765590398,15146.795407229998,161.60334911999962,50734.71981408001 2025-12-13,01:46:40.000,347,11101894,-795,0,1765590399,15146.795407229998,161.6738404200005,50734.705839840004 2025-12-13,01:46:41.000,347,11101891,-795,0,1765590400,15146.761725679993,161.70203693999792,50734.73378832 2025-12-13,01:46:42.000,347,11101894,-795,0,1765590401,15146.754989369998,161.737282590002,50734.73378832 2025-12-13,01:46:43.000,347,11101863,-795,0,1765590402,15146.754989369998,161.79367563000415,50734.71981408001 2025-12-13,01:46:44.000,347,11101869,-795,0,1765590403,15146.741516749993,161.82892128000094,50734.670904239996 2025-12-13,01:46:45.000,347,11101839,-795,0,1765590404,15146.754989369998,161.82892128000094,50734.63596864 2025-12-13,01:46:46.000,347,11101894,-795,0,1765590405,15146.721307819993,161.91351084000053,50734.61500728 2025-12-13,01:46:47.000,347,11101885,-795,0,1765590406,15146.748253059988,161.9346582299986,50734.60103304001 2025-12-13,01:46:48.000,347,11101879,-795,0,1765590407,15146.761725679993,162.02629692000482,50734.59404592 2025-12-13,01:46:49.000,347,11101848,-795,0,1765590408,15146.754989369998,162.09678821999842,50734.53116184001 2025-12-13,01:46:50.000,347,11101858,-795,0,1765590409,15146.728044129988,162.1108864800044,50734.538148960004 2025-12-13,01:46:51.000,347,11101856,-795,0,1765590410,15146.748253059988,162.20252517000336,50734.53116184001 2025-12-13,01:46:52.000,347,11101851,-795,0,1765590411,15146.761725679993,162.2448199499995,50734.56609744 2025-12-13,01:46:53.000,347,11101818,-795,0,1765590412,15146.781934609993,162.28006560000358,50734.51020048001 2025-12-13,01:46:54.000,347,11101841,-795,0,1765590413,15146.728044129988,162.30826212000102,50734.538148960004 2025-12-13,01:46:55.000,347,11101864,-795,0,1765590414,15146.721307819993,162.39990080999996,50734.49622624 2025-12-13,01:46:56.000,347,11101894,-795,0,1765590415,15146.754989369998,162.46334298000147,50734.45430352 2025-12-13,01:46:57.000,347,11101854,-795,0,1765590416,15146.754989369998,162.47039211000083,50734.47526488 2025-12-13,01:46:58.000,347,11101857,-675,0,1765590417,15146.815616159998,162.52678515000298,50734.46129064001 2025-12-13,01:46:59.000,347,11101893,-795,0,1765590418,15146.795407229998,162.61842384000192,50734.39840656 2025-12-13,01:47:00.000,347,11101828,-795,0,1765590419,15146.829088779989,162.65366948999872,50734.41936792 2025-12-13,01:47:01.000,347,11101870,-795,0,1765590420,15146.822352469993,162.73120991999895,50734.39840656 2025-12-13,01:47:02.000,347,11101838,-795,0,1765590421,15146.876242949998,162.84399600000324,50734.42635504 2025-12-13,01:47:03.000,347,11101821,-795,0,1765590422,15146.909924499989,162.87924165000004,50734.41936792 2025-12-13,01:47:04.000,347,11101897,-795,0,1765590423,15146.943606049994,162.9144873000041,50734.42635504 2025-12-13,01:47:05.000,347,11101834,-795,0,1765590424,15146.963814979994,162.97792946999834,50734.42635504 2025-12-13,01:47:06.000,347,11101866,-795,0,1765590425,15146.970551289989,163.02022425000177,50734.440329280005 2025-12-13,01:47:07.000,347,11101857,-795,0,1765590426,15146.997496529999,163.07661729000392,50734.43334216001 2025-12-13,01:47:08.000,347,11101801,-795,0,1765590427,15147.085068559994,163.11186294000072,50734.42635504 2025-12-13,01:47:09.000,347,11101848,-795,0,1765590428,15147.09854118,163.09071555000264,50734.4473164 2025-12-13,01:47:10.000,347,11101836,-795,0,1765590429,15147.09180486999,163.11186294000072,50734.43334216001 2025-12-13,01:47:11.000,347,11101803,-555,0,1765590430,15147.125486419995,163.12596119999944,50734.39840656 2025-12-13,01:47:12.000,347,11101807,-795,0,1765590431,15147.09180486999,163.22464901999774,50734.41238080001 2025-12-13,01:47:13.000,347,11101867,-795,0,1765590432,15147.09180486999,163.18940337000095,50734.41238080001 2025-12-13,01:47:14.000,347,11101874,-795,0,1765590433,15147.07833225,163.27399293000053,50734.391419440006 2025-12-13,01:47:15.000,347,11101818,-795,0,1765590434,15147.05812332,163.2598946700018,50734.39840656 2025-12-13,01:47:16.000,347,11101841,-795,0,1765590435,15147.07159593999,163.3092385800046,50734.46129064001 2025-12-13,01:47:17.000,347,11101832,-635,0,1765590436,15147.044650699994,163.35153336000076,50734.46129064001 2025-12-13,01:47:18.000,347,11101840,-755,0,1765590437,15147.085068559994,163.4079264000029,50734.42635504 2025-12-13,01:47:19.000,347,11101836,-635,0,1765590438,15147.03117807999,163.42907379000098,50734.39840656 2025-12-13,01:47:20.000,347,11101862,-795,0,1765590439,15147.064859629994,163.4925159600025,50734.36347096001 2025-12-13,01:47:21.000,347,11101854,-795,0,1765590440,15147.07833225,163.5277616099993,50734.42635504 2025-12-13,01:47:22.000,347,11101846,-795,0,1765590441,15147.09854118,163.57710552000208,50734.440329280005 2025-12-13,01:47:23.000,347,11101836,-795,0,1765590442,15147.105277489994,163.60530203999951,50734.43334216001 2025-12-13,01:47:24.000,347,11101850,-795,0,1765590443,15147.09854118,163.68284246999974,50734.40539368 2025-12-13,01:47:25.000,347,11101840,-795,0,1765590444,15147.07159593999,163.69694072999846,50734.36347096001 2025-12-13,01:47:26.000,347,11101847,-675,0,1765590445,15147.064859629994,163.76038289999997,50734.38443232001 2025-12-13,01:47:27.000,347,11101892,-795,0,1765590446,15147.064859629994,163.78857942000468,50734.43334216001 2025-12-13,01:47:28.000,347,11101851,-795,0,1765590447,15147.05812332,163.80972681000276,50734.38443232001 2025-12-13,01:47:29.000,347,11101858,-675,0,1765590448,15147.01096914999,163.8661198500049,50734.41936792 2025-12-13,01:47:30.000,347,11101832,-795,0,1765590449,15146.970551289989,163.90841463000106,50734.42635504 2025-12-13,01:47:31.000,347,11101796,-795,0,1765590450,15146.943606049994,163.90841463000106,50734.47526488 2025-12-13,01:47:32.000,347,11101859,-795,0,1765590451,15146.950342359989,163.95775854000385,50734.42635504 2025-12-13,01:47:33.000,347,11101850,-795,0,1765590452,15146.963814979994,164.00005332,50734.4473164 2025-12-13,01:47:34.000,347,11101866,-795,0,1765590453,15146.950342359989,164.02120070999808,50734.46129064001 2025-12-13,01:47:35.000,347,11101855,-795,0,1765590454,15146.936869739999,164.06349549000151,50734.391419440006 2025-12-13,01:47:36.000,347,11101815,-755,0,1765590455,15146.943606049994,164.1480850500011,50734.4473164 2025-12-13,01:47:37.000,347,11101880,-795,0,1765590456,15146.99076021999,164.2467728699994,50734.41238080001 2025-12-13,01:47:38.000,347,11101857,-795,0,1765590457,15146.997496529999,164.23972374000004,50734.42635504 2025-12-13,01:47:39.000,347,11101823,-795,0,1765590458,15146.977287599999,164.26792026000476,50734.38443232001 2025-12-13,01:47:40.000,347,11101856,-795,0,1765590459,15146.984023909994,164.30316591000155,50734.43334216001 2025-12-13,01:47:41.000,347,11101810,-795,0,1765590460,15147.01096914999,164.33841155999835,50734.42635504 2025-12-13,01:47:42.000,347,11101817,-795,0,1765590461,15147.01096914999,164.38775547000114,50734.4473164 2025-12-13,01:47:43.000,347,11101855,-795,0,1765590462,15146.970551289989,164.40185372999986,50734.41238080001 2025-12-13,01:47:44.000,347,11101847,-795,0,1765590463,15146.943606049994,164.40185372999986,50734.391419440006 2025-12-13,01:47:45.000,347,11101829,-795,0,1765590464,15146.963814979994,164.40185372999986,50734.35648384 2025-12-13,01:47:46.000,347,11101822,-795,0,1765590465,15146.923397119994,164.43709938000393,50734.41238080001 2025-12-13,01:47:47.000,347,11101842,-795,0,1765590466,15146.957078669999,164.43709938000393,50734.38443232001 2025-12-13,01:47:48.000,347,11101843,-795,0,1765590467,15146.909924499989,164.43709938000393,50734.391419440006 2025-12-13,01:47:49.000,347,11101832,-795,0,1765590468,15146.923397119994,164.4934924199988,50734.41238080001 2025-12-13,01:47:50.000,347,11101826,-795,0,1765590469,15146.903188189994,164.51463981000416,50734.3774452 2025-12-13,01:47:51.000,347,11101849,-795,0,1765590470,15146.909924499989,164.52168894000351,50734.40539368 2025-12-13,01:47:52.000,347,11101858,-795,0,1765590471,15146.882979259994,164.52168894000351,50734.391419440006 2025-12-13,01:47:53.000,347,11101801,-795,0,1765590472,15146.882979259994,164.53578720000223,50734.35648384 2025-12-13,01:47:54.000,347,11101834,-795,0,1765590473,15146.889715569989,164.53578720000223,50734.41238080001 2025-12-13,01:47:55.000,347,11101841,-795,0,1765590474,15146.862770329994,164.53578720000223,50734.38443232001 2025-12-13,01:47:56.000,347,11101848,-795,0,1765590475,15146.869506639989,164.57103284999903,50734.440329280005 2025-12-13,01:47:57.000,347,11101822,-795,0,1765590476,15146.923397119994,164.5569345900003,50734.440329280005 2025-12-13,01:47:58.000,347,11101809,-795,0,1765590477,15146.889715569989,164.56398371999967,50734.370458080004 2025-12-13,01:47:59.000,347,11101835,-795,0,1765590478,15146.889715569989,164.57103284999903,50734.49622624 2025-12-13,01:48:00.000,347,11101825,-795,0,1765590479,15146.909924499989,164.56398371999967,50734.48225200001 2025-12-13,01:48:01.000,347,11101818,-675,0,1765590480,15146.889715569989,164.5428363300016,50734.440329280005 2025-12-13,01:48:02.000,347,11101832,-675,0,1765590481,15146.869506639989,164.52873807000287,50734.41936792 2025-12-13,01:48:03.000,347,11101844,-795,0,1765590482,15146.856034019998,164.50054154999816,50734.47526488 2025-12-13,01:48:04.000,347,11101821,-795,0,1765590483,15146.849297709989,164.48644328999944,50734.48225200001 2025-12-13,01:48:05.000,347,11101823,-795,0,1765590484,15146.856034019998,164.47234503000072,50734.39840656 2025-12-13,01:48:06.000,347,11101851,-795,0,1765590485,15146.829088779989,164.48644328999944,50734.47526488 2025-12-13,01:48:07.000,347,11101863,-795,0,1765590486,15146.802143539993,164.51463981000416,50734.46129064001 2025-12-13,01:48:08.000,347,11101834,-795,0,1765590487,15146.768461989988,164.52168894000351,50734.38443232001 2025-12-13,01:48:09.000,347,11101861,-795,0,1765590488,15146.795407229998,164.47234503000072,50734.42635504 2025-12-13,01:48:10.000,347,11101821,-795,0,1765590489,15146.754989369998,164.48644328999944,50734.335522479996 2025-12-13,01:48:11.000,347,11101816,-795,0,1765590490,15146.781934609993,164.5075906800048,50734.39840656 2025-12-13,01:48:12.000,347,11101835,-795,0,1765590491,15146.714571509998,164.51463981000416,50734.39840656 2025-12-13,01:48:13.000,347,11101791,-795,0,1765590492,15146.687626270003,164.4934924199988,50734.39840656 2025-12-13,01:48:14.000,347,11101837,-795,0,1765590493,15146.626999480002,164.47939416000008,50734.43334216001 2025-12-13,01:48:15.000,347,11101829,-795,0,1765590494,15146.552900069997,164.45119764000265,50734.47526488 2025-12-13,01:48:16.000,347,11101816,-795,0,1765590495,15146.519218519992,164.46529590000137,50734.43334216001 2025-12-13,01:48:17.000,347,11101824,-795,0,1765590496,15146.445119110002,164.45119764000265,50734.46129064001 2025-12-13,01:48:18.000,347,11101803,-795,0,1765590497,15146.445119110002,164.47234503000072,50734.49622624 2025-12-13,01:48:19.000,347,11101814,-795,0,1765590498,15146.384492320001,164.43709938000393,50734.3774452 2025-12-13,01:48:20.000,347,11101858,-795,0,1765590499,15146.350810769996,164.458246770002,50734.49622624 2025-12-13,01:48:21.000,347,11101834,-755,0,1765590500,15146.330601839996,164.47939416000008,50734.46129064001 2025-12-13,01:48:22.000,347,11101851,-635,0,1765590501,15146.296920289991,164.46529590000137,50734.46129064001 2025-12-13,01:48:23.000,347,11101838,-795,0,1765590502,15146.256502429991,164.50054154999816,50734.47526488 2025-12-13,01:48:24.000,347,11101815,-795,0,1765590503,15146.22282088,164.51463981000416,50734.46827776 2025-12-13,01:48:25.000,347,11101800,-635,0,1765590504,15146.209348259996,164.52873807000287,50734.45430352 2025-12-13,01:48:26.000,347,11101812,-795,0,1765590505,15146.168930399996,164.4934924199988,50734.45430352 2025-12-13,01:48:27.000,347,11101815,-795,0,1765590506,15146.088094679995,164.5075906800048,50734.42635504 2025-12-13,01:48:28.000,347,11101826,-795,0,1765590507,15146.07462205999,164.4934924199988,50734.46827776 2025-12-13,01:48:29.000,347,11101830,-755,0,1765590508,15146.01399526999,164.4934924199988,50734.440329280005 2025-12-13,01:48:30.000,347,11101861,-795,0,1765590509,15145.96010479,164.51463981000416,50734.4473164 2025-12-13,01:48:31.000,347,11101832,-795,0,1765590510,15145.93315954999,164.52873807000287,50734.503213359996 2025-12-13,01:48:32.000,347,11101845,-795,0,1765590511,15145.91295061999,164.52873807000287,50734.49622624 2025-12-13,01:48:33.000,347,11101809,-795,0,1765590512,15145.865796449994,164.5780819799984,50734.45430352 2025-12-13,01:48:34.000,347,11101878,-795,0,1765590513,15145.805169659994,164.58513110999775,50734.48225200001 2025-12-13,01:48:35.000,347,11101841,-755,0,1765590514,15145.778224419999,164.59922937000374,50734.51020048001 2025-12-13,01:48:36.000,347,11101825,-795,0,1765590515,15145.737806559999,164.59922937000374,50734.47526488 2025-12-13,01:48:37.000,347,11101815,-795,0,1765590516,15145.683916079994,164.63447502000054,50734.4473164 2025-12-13,01:48:38.000,347,11101825,-755,0,1765590517,15145.630025599989,164.68381893000333,50734.489239120005 2025-12-13,01:48:39.000,347,11101854,-795,0,1765590518,15145.569398809988,164.68381893000333,50734.53116184001 2025-12-13,01:48:40.000,347,11101865,-715,0,1765590519,15145.528980949988,164.68381893000333,50734.559110320006 2025-12-13,01:48:41.000,347,11101828,-795,0,1765590520,15145.488563089988,164.7402119699982,50734.57308456 2025-12-13,01:48:42.000,347,11101796,-795,0,1765590521,15145.421199989993,164.7402119699982,50734.6219944 2025-12-13,01:48:43.000,347,11101889,-795,0,1765590522,15145.340364269992,164.789555880001,50734.55212320001 2025-12-13,01:48:44.000,347,11101868,-795,0,1765590523,15145.340364269992,164.74726110000483,50734.54513608 2025-12-13,01:48:45.000,347,11101815,-795,0,1765590524,15145.212374379997,164.7543102300042,50734.538148960004 2025-12-13,01:48:46.000,347,11101869,-795,0,1765590525,15145.131538659996,164.8036541399997,50734.64295576 2025-12-13,01:48:47.000,347,11101841,-795,0,1765590526,15145.111329729996,164.81775239999843,50734.54513608 2025-12-13,01:48:48.000,347,11101820,-795,0,1765590527,15144.99681245999,164.8529980500025,50734.56609744 2025-12-13,01:48:49.000,347,11101872,-755,0,1765590528,15144.87555887999,164.90939109000465,50734.54513608 2025-12-13,01:48:50.000,347,11101831,-755,0,1765590529,15144.76104161,164.92348935000336,50734.56609744 2025-12-13,01:48:51.000,347,11101882,-795,0,1765590530,15144.646524339994,164.95873500000016,50734.49622624 2025-12-13,01:48:52.000,347,11101854,-795,0,1765590531,15144.57242492999,165.02217717000167,50734.559110320006 2025-12-13,01:48:53.000,347,11101826,-795,0,1765590532,15144.471380279989,165.04332455999975,50734.5870588 2025-12-13,01:48:54.000,347,11101841,-795,0,1765590533,15144.370335629988,165.0997176000019,50734.53116184001 2025-12-13,01:48:55.000,347,11101846,-795,0,1765590534,15144.289499909988,165.1349632499987,50734.47526488 2025-12-13,01:48:56.000,347,11101793,-795,0,1765590535,15144.195191569997,165.19135629000084,50734.46129064001 2025-12-13,01:48:57.000,347,11101847,-795,0,1765590536,15144.127828470002,165.2618475900017,50734.48225200001 2025-12-13,01:48:58.000,347,11101816,-795,0,1765590537,15144.013311199997,165.3111915000045,50734.5870588 2025-12-13,01:48:59.000,347,11101900,-795,0,1765590538,15143.925739170001,165.3816827999981,50734.48225200001 2025-12-13,01:49:00.000,347,11101864,-795,0,1765590539,15143.905530240001,165.4451249699996,50734.55212320001 2025-12-13,01:49:01.000,347,11101849,-715,0,1765590540,15143.838167139991,165.4944688800024,50734.56609744 2025-12-13,01:49:02.000,347,11101866,-795,0,1765590541,15143.750595109996,165.5438127899979,50734.57308456 2025-12-13,01:49:03.000,347,11101810,-795,0,1765590542,15143.669759389995,165.62135321999813,50734.559110320006 2025-12-13,01:49:04.000,347,11101824,-795,0,1765590543,15143.64281415,165.67069713000092,50734.538148960004 2025-12-13,01:49:05.000,347,11101820,-795,0,1765590544,15143.568714739995,165.74823756000114,50734.538148960004 2025-12-13,01:49:06.000,347,11101814,-795,0,1765590545,15143.47440639999,165.79053234000457,50734.5171876 2025-12-13,01:49:07.000,347,11101806,-795,0,1765590546,15143.43398853999,165.88922016000288,50734.5171876 2025-12-13,01:49:08.000,347,11101838,-795,0,1765590547,15143.35315281999,165.94561319999775,50734.54513608 2025-12-13,01:49:09.000,347,11101861,-795,0,1765590548,15143.312734959989,166.01610449999862,50734.53116184001 2025-12-13,01:49:10.000,347,11101839,-795,0,1765590549,15143.218426619998,166.09364492999885,50734.49622624 2025-12-13,01:49:11.000,347,11101844,-795,0,1765590550,15143.191481379989,166.150037970001,50734.48225200001 2025-12-13,01:49:12.000,347,11101832,-795,0,1765590551,15143.130854589988,166.2134801400025,50734.4473164 2025-12-13,01:49:13.000,347,11101857,-795,0,1765590552,15143.056755179998,166.26987318000465,50734.46827776 2025-12-13,01:49:14.000,347,11101830,-795,0,1765590553,15142.996128389997,166.32626621999952,50734.45430352 2025-12-13,01:49:15.000,347,11101807,-715,0,1765590554,15142.948974220002,166.4108557799991,50734.46129064001 2025-12-13,01:49:16.000,347,11101824,-795,0,1765590555,15142.861402189992,166.44610143000318,50734.42635504 2025-12-13,01:49:17.000,347,11101809,-795,0,1765590556,15142.767093850001,166.47429795000062,50734.40539368 2025-12-13,01:49:18.000,347,11101843,-795,0,1765590557,15142.719939679992,166.5588875100002,50734.35648384 2025-12-13,01:49:19.000,347,11101835,-795,0,1765590558,15142.659312889991,166.608231420003,50734.307574 2025-12-13,01:49:20.000,347,11101824,-795,0,1765590559,15142.591949789996,166.68577185000322,50734.36347096001 2025-12-13,01:49:21.000,347,11101827,-795,0,1765590560,15142.58521348,166.76331228000345,50734.335522479996 2025-12-13,01:49:22.000,347,11101832,-795,0,1765590561,15142.51785037999,166.83380358000431,50734.335522479996 2025-12-13,01:49:23.000,347,11101861,-795,0,1765590562,15142.48416883,166.89724574999855,50734.36347096001 2025-12-13,01:49:24.000,347,11101877,-795,0,1765590563,15142.43701465999,166.97478617999877,50734.34949672 2025-12-13,01:49:25.000,347,11101835,-795,0,1765590564,15142.34270632,167.00298270000349,50734.391419440006 2025-12-13,01:49:26.000,347,11101871,-795,0,1765590565,15142.34270632,167.0805231300037,50734.35648384 2025-12-13,01:49:27.000,347,11101850,-795,0,1765590566,15142.2618706,167.13691616999859,50734.307574 2025-12-13,01:49:28.000,347,11101846,-795,0,1765590567,15142.248397979994,167.2285548600048,50734.34250960001 2025-12-13,01:49:29.000,347,11101822,-795,0,1765590568,15142.207980119994,167.28494789999968,50734.38443232001 2025-12-13,01:49:30.000,347,11101867,-795,0,1765590569,15142.140617019999,167.3624883299999,50734.31456112001 2025-12-13,01:49:31.000,347,11101813,-795,0,1765590570,15142.113671779989,167.44002876000013,50734.30058688 2025-12-13,01:49:32.000,347,11101846,-795,0,1765590571,15142.053044989989,167.53871657999844,50734.29359976001 2025-12-13,01:49:33.000,347,11101783,-795,0,1765590572,15142.053044989989,167.62330613999802,50734.21674144001 2025-12-13,01:49:34.000,347,11101812,-795,0,1765590573,15141.972209269989,167.66560092000145,50734.21674144001 2025-12-13,01:49:35.000,347,11101854,-795,0,1765590574,15141.972209269989,167.8065835200032,50734.17481872001 2025-12-13,01:49:36.000,347,11101791,-795,0,1765590575,15141.918318789998,167.86297655999806,50734.202767200004 2025-12-13,01:49:37.000,347,11101829,-675,0,1765590576,15141.857691999998,167.89822221000213,50734.21674144001 2025-12-13,01:49:38.000,347,11101827,-795,0,1765590577,15141.830746760003,167.9405169899983,50734.16084448 2025-12-13,01:49:39.000,347,11101889,-795,0,1765590578,15141.790328900002,168.03920481000387,50734.18879296 2025-12-13,01:49:40.000,347,11101849,-795,0,1765590579,15141.716229489997,168.10969611000473,50734.19578008001 2025-12-13,01:49:41.000,347,11101827,-795,0,1765590580,15141.635393769997,168.19428567000432,50734.153857360005 2025-12-13,01:49:42.000,347,11101849,-795,0,1765590581,15141.615184839997,168.2647769699979,50734.18180584 2025-12-13,01:49:43.000,347,11101833,-795,0,1765590582,15141.520876499992,168.32117001000006,50734.132896 2025-12-13,01:49:44.000,347,11101841,-795,0,1765590583,15141.473722329996,168.412808699999,50734.11892176 2025-12-13,01:49:45.000,347,11101826,-595,0,1765590584,15141.42656816,168.44100522000372,50734.153857360005 2025-12-13,01:49:46.000,347,11101846,-755,0,1765590585,15141.352468749996,168.4973982599986,50734.132896 2025-12-13,01:49:47.000,347,11101817,-795,0,1765590586,15141.28510565,168.5608404300001,50734.11892176 2025-12-13,01:49:48.000,347,11101835,-795,0,1765590587,15141.23795147999,168.64542998999968,50734.08398616 2025-12-13,01:49:49.000,347,11101837,-795,0,1765590588,15141.22447886,168.69477390000247,50734.056037680006 2025-12-13,01:49:50.000,347,11101893,-675,0,1765590589,15141.231215169995,168.75821607000398,50734.035076320004 2025-12-13,01:49:51.000,347,11101870,-795,0,1765590590,15141.150379449995,168.80051085000014,50733.97219224 2025-12-13,01:49:52.000,347,11101828,-795,0,1765590591,15141.13690682999,168.94149345000187,50734.02110208 2025-12-13,01:49:53.000,347,11101823,-795,0,1765590592,15141.06280742,169.01198475000274,50733.96520512 2025-12-13,01:49:54.000,347,11101826,-795,0,1765590593,15141.02238956,169.04018127000018,50733.9931536 2025-12-13,01:49:55.000,347,11101830,-795,0,1765590594,15140.968499079994,169.08952518000297,50734.00712784001 2025-12-13,01:49:56.000,347,11101866,-795,0,1765590595,15140.907872289994,169.14591821999784,50733.95123088 2025-12-13,01:49:57.000,347,11101829,-795,0,1765590596,15140.813563949989,169.17411474000255,50733.9931536 2025-12-13,01:49:58.000,347,11101822,-795,0,1765590597,15140.752937159989,169.18821300000127,50733.9232824 2025-12-13,01:49:59.000,347,11101830,-795,0,1765590598,15140.692310369988,169.2164095199987,50733.93026952001 2025-12-13,01:50:00.000,347,11101851,-795,0,1765590599,15140.604738339993,169.3009990799983,50733.86039832001 2025-12-13,01:50:01.000,347,11101865,-795,0,1765590600,15140.503693689992,169.32214647000364,50733.95123088 2025-12-13,01:50:02.000,347,11101855,-755,0,1765590601,15140.416121659997,169.35034299000108,50733.888346800006 2025-12-13,01:50:03.000,347,11101842,-795,0,1765590602,15140.362231179992,169.3644412499998,50733.818475600005 2025-12-13,01:50:04.000,347,11101843,-795,0,1765590603,15140.294868079996,169.4278834200013,50733.832449839996 2025-12-13,01:50:05.000,347,11101826,-795,0,1765590604,15140.227504980001,169.47017820000474,50733.79052712001 2025-12-13,01:50:06.000,347,11101838,-795,0,1765590605,15140.133196639996,169.5265712399996,50733.818475600005 2025-12-13,01:50:07.000,347,11101843,-715,0,1765590606,15140.1062514,169.54066949999833,50733.78354 2025-12-13,01:50:08.000,347,11101839,-755,0,1765590607,15140.052360919995,169.56181689000368,50733.71366880001 2025-12-13,01:50:09.000,347,11101836,-755,0,1765590608,15139.99847043999,169.58296428000176,50733.71366880001 2025-12-13,01:50:10.000,347,11101845,-795,0,1765590609,15139.971525199995,169.6393573200039,50733.70668168 2025-12-13,01:50:11.000,347,11101861,-795,0,1765590610,15139.92437103,169.70279948999814,50733.68572032 2025-12-13,01:50:12.000,347,11101815,-795,0,1765590611,15139.890689479995,169.73099601000285,50733.699694560004 2025-12-13,01:50:13.000,347,11101853,-715,0,1765590612,15139.79638113999,169.773290789999,50733.64379760001 2025-12-13,01:50:14.000,347,11101839,-795,0,1765590613,15139.73575434999,169.8226347000018,50733.62982336 2025-12-13,01:50:15.000,347,11101856,-795,0,1765590614,15139.675127559989,169.87902774000395,50733.58091352 2025-12-13,01:50:16.000,347,11101847,-795,0,1765590615,15139.614500769989,169.87902774000395,50733.59488776001 2025-12-13,01:50:17.000,347,11101868,-795,0,1765590616,15139.533665049988,169.90722426000139,50733.57392640001 2025-12-13,01:50:18.000,347,11101821,-795,0,1765590617,15139.446093019993,169.94951904000482,50733.58790064 2025-12-13,01:50:19.000,347,11101871,-635,0,1765590618,15139.378729919998,169.9847646900016,50733.608862 2025-12-13,01:50:20.000,347,11101829,-795,0,1765590619,15139.338312059997,170.0200103399984,50733.5389908 2025-12-13,01:50:21.000,347,11101848,-795,0,1765590620,15139.203585859992,170.0059120799997,50733.51104232 2025-12-13,01:50:22.000,347,11101853,-795,0,1765590621,15139.183376929992,170.04115773000376,50733.57392640001 2025-12-13,01:50:23.000,347,11101873,-795,0,1765590622,15139.142959069992,170.08345250999992,50733.5389908 2025-12-13,01:50:24.000,347,11101838,-795,0,1765590623,15139.109277520001,170.08345250999992,50733.532003680004 2025-12-13,01:50:25.000,347,11101835,-795,0,1765590624,15139.021705489991,170.09755076999863,50733.54597792001 2025-12-13,01:50:26.000,347,11101864,-755,0,1765590625,15139.021705489991,170.12574729000335,50733.51104232 2025-12-13,01:50:27.000,347,11101823,-795,0,1765590626,15138.893715599996,170.16099294000014,50733.4691196 2025-12-13,01:50:28.000,347,11101833,-795,0,1765590627,15138.84656143,170.15394381000078,50733.42719688001 2025-12-13,01:50:29.000,347,11101859,-795,0,1765590628,15138.78593464,170.16099294000014,50733.37828704001 2025-12-13,01:50:30.000,347,11101849,-795,0,1765590629,15138.70509892,170.17509119999886,50733.33636432001 2025-12-13,01:50:31.000,347,11101807,-795,0,1765590630,15138.65794474999,170.21033685000293,50733.32937720001 2025-12-13,01:50:32.000,347,11101846,-795,0,1765590631,15138.590581649994,170.2173859800023,50733.315402960005 2025-12-13,01:50:33.000,347,11101811,-795,0,1765590632,15138.529954859994,170.2526316299991,50733.20360904 2025-12-13,01:50:34.000,347,11101852,-795,0,1765590633,15138.469328069994,170.2667298899978,50733.217583280006 2025-12-13,01:50:35.000,347,11101845,-715,0,1765590634,15138.428910209994,170.29492641000252,50733.21059616001 2025-12-13,01:50:36.000,347,11101833,-795,0,1765590635,15138.368283419994,170.3301720599993,50733.16867344001 2025-12-13,01:50:37.000,347,11101878,-795,0,1765590636,15138.307656629993,170.37246684000274,50733.16168632001 2025-12-13,01:50:38.000,347,11101827,-795,0,1765590637,15138.267238769993,170.4147616199989,50733.14072496001 2025-12-13,01:50:39.000,347,11101863,-715,0,1765590638,15138.220084599998,170.4429581400036,50733.11277648 2025-12-13,01:50:40.000,347,11101847,-795,0,1765590639,15138.172930430002,170.4641055300017,50733.098802240005 2025-12-13,01:50:41.000,347,11101835,-795,0,1765590640,15138.159457809998,170.50640030999784,50733.11976360001 2025-12-13,01:50:42.000,347,11101876,-795,0,1765590641,15138.105567329992,170.54164596000192,50733.12675072 2025-12-13,01:50:43.000,347,11101813,-795,0,1765590642,15138.065149469992,170.5768916099987,50733.02194392001 2025-12-13,01:50:44.000,347,11101861,-795,0,1765590643,15138.031467920002,170.59803900000406,50733.00796968 2025-12-13,01:50:45.000,347,11101841,-675,0,1765590644,15137.943895889992,170.61918639000214,50732.980021200005 2025-12-13,01:50:46.000,347,11101856,-795,0,1765590645,15137.923686959992,170.6262355200015,50732.95905984 2025-12-13,01:50:47.000,347,11101829,-795,0,1765590646,15137.863060169992,170.69672682000237,50732.980021200005 2025-12-13,01:50:48.000,347,11101853,-795,0,1765590647,15137.802433379991,170.71787421000045,50732.931111360005 2025-12-13,01:50:49.000,347,11101873,-795,0,1765590648,15137.721597659991,170.75311986000452,50732.89617576 2025-12-13,01:50:50.000,347,11101847,-795,0,1765590649,15137.68791611,170.80246377000003,50732.91713712 2025-12-13,01:50:51.000,347,11101809,-795,0,1765590650,15137.66770718,170.83066029000474,50732.86822728 2025-12-13,01:50:52.000,347,11101839,-795,0,1765590651,15137.58687146,170.88000420000026,50732.84726592 2025-12-13,01:50:53.000,347,11101841,-795,0,1765590652,15137.50603574,170.92934811000305,50732.861240160004 2025-12-13,01:50:54.000,347,11101821,-755,0,1765590653,15137.40499109,170.95754463000048,50732.79835608 2025-12-13,01:50:55.000,347,11101852,-795,0,1765590654,15137.290473819994,171.020986800002,50732.79136896 2025-12-13,01:50:56.000,347,11101844,-795,0,1765590655,15137.223110719999,171.06328157999815,50732.80534320001 2025-12-13,01:50:57.000,347,11101831,-795,0,1765590656,15137.182692859998,171.12672374999966,50732.79835608 2025-12-13,01:50:58.000,347,11101850,-795,0,1765590657,15137.081648209998,171.15492027000437,50732.79835608 2025-12-13,01:50:59.000,347,11101821,-795,0,1765590658,15136.980603559998,171.23950983000395,50732.72149776 2025-12-13,01:51:00.000,347,11101868,-795,0,1765590659,15136.899767839997,171.2465589600033,50732.73547200001 2025-12-13,01:51:01.000,347,11101841,-635,0,1765590660,15136.825668429992,171.25360809000267,50732.67258792 2025-12-13,01:51:02.000,347,11101842,-795,0,1765590661,15136.731360090002,171.34524678000162,50732.7005364 2025-12-13,01:51:03.000,347,11101862,-795,0,1765590662,15136.677469609996,171.34524678000162,50732.65162656 2025-12-13,01:51:04.000,347,11101885,-795,0,1765590663,15136.583161269991,171.41573808000248,50732.70752352001 2025-12-13,01:51:05.000,347,11101832,-795,0,1765590664,15136.46190768999,171.41573808000248,50732.65162656 2025-12-13,01:51:06.000,347,11101862,-795,0,1765590665,15136.414753519995,171.479180250004,50732.60970384 2025-12-13,01:51:07.000,347,11101853,-755,0,1765590666,15136.293499939995,171.53557328999887,50732.6306652 2025-12-13,01:51:08.000,347,11101859,-795,0,1765590667,15136.24634577,171.59196633000101,50732.63765232001 2025-12-13,01:51:09.000,347,11101866,-795,0,1765590668,15136.192455289995,171.6131137199991,50732.595729600005 2025-12-13,01:51:10.000,347,11101861,-795,0,1765590669,15136.152037429994,171.65540850000252,50732.57476824 2025-12-13,01:51:11.000,347,11101824,-795,0,1765590670,15136.111619569994,171.7399980600021,50732.560794 2025-12-13,01:51:12.000,347,11101835,-795,0,1765590671,15136.017311229989,171.79639110000426,50732.57476824 2025-12-13,01:51:13.000,347,11101851,-795,0,1765590672,15136.003838609999,171.8245876200017,50732.55380688 2025-12-13,01:51:14.000,347,11101869,-795,0,1765590673,15135.929739199993,171.90212805000192,50732.57476824 2025-12-13,01:51:15.000,347,11101828,-795,0,1765590674,15135.902793959998,171.99376674000086,50732.56778112001 2025-12-13,01:51:16.000,347,11101863,-715,0,1765590675,15135.862376099998,172.00786499999958,50732.546819760006 2025-12-13,01:51:17.000,347,11101864,-795,0,1765590676,15135.801749309998,172.050159780003,50732.53284552 2025-12-13,01:51:18.000,347,11101879,-795,0,1765590677,15135.761331449998,172.0854054299998,50732.48393568 2025-12-13,01:51:19.000,347,11101902,-755,0,1765590678,15135.741122519998,172.09245455999917,50732.46297432 2025-12-13,01:51:20.000,347,11101832,-795,0,1765590679,15135.646814179992,172.14884760000132,50732.4559872 2025-12-13,01:51:21.000,347,11101833,-795,0,1765590680,15135.633341560002,172.21933890000219,50732.39310312 2025-12-13,01:51:22.000,347,11101855,-795,0,1765590681,15135.606396319992,172.2334371600009,50732.41406448 2025-12-13,01:51:23.000,347,11101813,-755,0,1765590682,15135.525560599992,172.27573194000433,50732.44900008001 2025-12-13,01:51:24.000,347,11101855,-795,0,1765590683,15135.491879050001,172.3180267200005,50732.386116 2025-12-13,01:51:25.000,347,11101886,-795,0,1765590684,15135.565978459992,172.38851802000136,50732.3162448 2025-12-13,01:51:26.000,347,11101826,-795,0,1765590685,15135.518824289997,172.43786193000415,50732.35118040001 2025-12-13,01:51:27.000,347,11101870,-795,0,1765590686,15135.512087980002,172.4801567100003,50732.27432208 2025-12-13,01:51:28.000,347,11101887,-795,0,1765590687,15135.485142739992,172.55064801000117,50732.260347840005 2025-12-13,01:51:29.000,347,11101871,-795,0,1765590688,15135.464933809992,172.5929427900046,50732.260347840005 2025-12-13,01:51:30.000,347,11101820,-795,0,1765590689,15135.424515949991,172.6634340899982,50732.211438000006 2025-12-13,01:51:31.000,347,11101867,-795,0,1765590690,15135.411043330001,172.63523757000075,50732.23239936001 2025-12-13,01:51:32.000,347,11101833,-795,0,1765590691,15135.336943919996,172.70572887000162,50732.15554104001 2025-12-13,01:51:33.000,347,11101835,-635,0,1765590692,15135.35041654,172.7762201700025,50732.162528160006 2025-12-13,01:51:34.000,347,11101853,-795,0,1765590693,15135.33020761,172.83261321000464,50732.08566984001 2025-12-13,01:51:35.000,347,11101853,-795,0,1765590694,15135.296526059996,172.8749079900008,50732.05073424 2025-12-13,01:51:36.000,347,11101864,-795,0,1765590695,15135.28305343999,172.8890062499995,50732.05772136 2025-12-13,01:51:37.000,347,11101846,-795,0,1765590696,15135.235899269996,172.93130103000294,50731.98785016001 2025-12-13,01:51:38.000,347,11101834,-795,0,1765590697,15135.24263557999,172.95949755000038,50731.95291456 2025-12-13,01:51:39.000,347,11101823,-795,0,1765590698,15135.22916296,173.06523449999804,50731.98785016001 2025-12-13,01:51:40.000,347,11101879,-795,0,1765590699,15135.20221771999,173.11457841000083,50731.96688880001 2025-12-13,01:51:41.000,347,11101863,-795,0,1765590700,15135.155063549995,173.12867666999955,50731.95990168 2025-12-13,01:51:42.000,347,11101838,-795,0,1765590701,15135.155063549995,173.21326622999914,50731.89003048 2025-12-13,01:51:43.000,347,11101846,-795,0,1765590702,15135.12138199999,173.26965927000128,50731.86906912001 2025-12-13,01:51:44.000,347,11101831,-795,0,1765590703,15135.054018899995,173.34015057000215,50731.88304336 2025-12-13,01:51:45.000,347,11101870,-795,0,1765590704,15135.054018899995,173.40359274000366,50731.88304336 2025-12-13,01:51:46.000,347,11101821,-755,0,1765590705,15134.993392109995,173.43883839000046,50731.806185040004 2025-12-13,01:51:47.000,347,11101839,-795,0,1765590706,15134.95971055999,173.50228056000196,50731.855094880004 2025-12-13,01:51:48.000,347,11101831,-795,0,1765590707,15134.96644687,173.5304770799994,50731.78522368 2025-12-13,01:51:49.000,347,11101854,-795,0,1765590708,15134.952974249994,173.60096838000027,50731.806185040004 2025-12-13,01:51:50.000,347,11101863,-795,0,1765590709,15134.93950162999,173.6432631600037,50731.76426232 2025-12-13,01:51:51.000,347,11101869,-795,0,1765590710,15134.85866590999,173.72080359000392,50731.76426232 2025-12-13,01:51:52.000,347,11101848,-755,0,1765590711,15134.872138529994,173.74900011000136,50731.81317216 2025-12-13,01:51:53.000,347,11101850,-795,0,1765590712,15134.865402219999,173.81244228000287,50731.7223396 2025-12-13,01:51:54.000,347,11101845,-795,0,1765590713,15134.89908376999,173.88293358000374,50731.687404000004 2025-12-13,01:51:55.000,347,11101854,-795,0,1765590714,15134.87887483999,173.9393266199986,50731.71535248 2025-12-13,01:51:56.000,347,11101871,-795,0,1765590715,15134.87887483999,173.99571966000076,50731.71535248 2025-12-13,01:51:57.000,347,11101847,-795,0,1765590716,15134.85866590999,174.0521127000029,50731.72932672001 2025-12-13,01:51:58.000,347,11101848,-795,0,1765590717,15134.83845697999,174.11555487000442,50731.638494160004 2025-12-13,01:51:59.000,347,11101873,-675,0,1765590718,15134.845193289999,174.16489877999993,50731.659455520006 2025-12-13,01:52:00.000,347,11101848,-795,0,1765590719,15134.831720669994,174.22834095000144,50731.68041688001 2025-12-13,01:52:01.000,347,11101862,-795,0,1765590720,15134.798039119989,174.27063573000487,50731.58259720001 2025-12-13,01:52:02.000,347,11101845,-795,0,1765590721,15134.791302809994,174.31997964000038,50731.53368736001 2025-12-13,01:52:03.000,347,11101837,-795,0,1765590722,15134.777830189989,174.42571658999805,50731.60355856 2025-12-13,01:52:04.000,347,11101837,-795,0,1765590723,15134.811511739994,174.4468639800034,50731.53368736001 2025-12-13,01:52:05.000,347,11101879,-795,0,1765590724,15134.791302809994,174.50325701999827,50731.540674480006 2025-12-13,01:52:06.000,347,11101898,-795,0,1765590725,15134.777830189989,174.55260093000106,50731.55464872 2025-12-13,01:52:07.000,347,11101859,-795,0,1765590726,15134.771093879994,174.60194484000385,50731.51272600001 2025-12-13,01:52:08.000,347,11101901,-795,0,1765590727,15134.791302809994,174.67243614000472,50731.48477752001 2025-12-13,01:52:09.000,347,11101846,-795,0,1765590728,15134.777830189989,174.73587830999895,50731.43586768 2025-12-13,01:52:10.000,347,11101869,-795,0,1765590729,15134.777830189989,174.82046786999854,50731.50573888 2025-12-13,01:52:11.000,347,11101879,-795,0,1765590730,15134.83845697999,174.89800829999876,50731.491764640006 2025-12-13,01:52:12.000,347,11101885,-715,0,1765590731,15134.804775429999,174.91210656000476,50731.50573888 2025-12-13,01:52:13.000,347,11101891,-795,0,1765590732,15134.791302809994,174.94735221000155,50731.352022240004 2025-12-13,01:52:14.000,347,11101906,-755,0,1765590733,15134.811511739994,174.9896469899977,50731.35900936 2025-12-13,01:52:15.000,347,11101867,-795,0,1765590734,15134.804775429999,175.04604002999986,50731.29612528001 2025-12-13,01:52:16.000,347,11101894,-795,0,1765590735,15134.804775429999,175.0883348100033,50731.31009952 2025-12-13,01:52:17.000,347,11101865,-795,0,1765590736,15134.818248049989,175.09538394000265,50731.324073760006 2025-12-13,01:52:18.000,347,11101856,-795,0,1765590737,15134.791302809994,175.16587524000352,50731.2681768 2025-12-13,01:52:19.000,347,11101886,-795,0,1765590738,15134.777830189989,175.19407176000095,50731.2332412 2025-12-13,01:52:20.000,347,11101844,-635,0,1765590739,15134.750884949994,175.21521914999903,50731.26118968 2025-12-13,01:52:21.000,347,11101862,-715,0,1765590740,15134.771093879994,175.25751393000246,50731.29612528001 2025-12-13,01:52:22.000,347,11101891,-795,0,1765590741,15134.750884949994,175.25751393000246,50731.31708664001 2025-12-13,01:52:23.000,347,11101857,-795,0,1765590742,15134.730676019994,175.32800523000333,50731.26118968 2025-12-13,01:52:24.000,347,11101835,-795,0,1765590743,15134.750884949994,175.37030000999948,50731.254202560005 2025-12-13,01:52:25.000,347,11101855,-795,0,1765590744,15134.737412329989,175.41964392000227,50731.21227984 2025-12-13,01:52:26.000,347,11101870,-795,0,1765590745,15134.676785539988,175.45488956999907,50731.24022832 2025-12-13,01:52:27.000,347,11101846,-795,0,1765590746,15134.683521849998,175.52538086999994,50731.205292720006 2025-12-13,01:52:28.000,347,11101892,-795,0,1765590747,15134.636367679988,175.58177391000208,50731.24721544001 2025-12-13,01:52:29.000,347,11101821,-755,0,1765590748,15134.609422439993,175.61701955999888,50731.17035712 2025-12-13,01:52:30.000,347,11101831,-795,0,1765590749,15134.582477199998,175.66636347000167,50731.205292720006 2025-12-13,01:52:31.000,347,11101835,-795,0,1765590750,15134.589213509993,175.76505128999997,50731.156382880006 2025-12-13,01:52:32.000,347,11101856,-795,0,1765590751,15134.575740889988,175.8073460700034,50731.184331360004 2025-12-13,01:52:33.000,347,11101855,-795,0,1765590752,15134.528586719993,175.83554259000084,50731.135421520004 2025-12-13,01:52:34.000,347,11101882,-795,0,1765590753,15134.501641479997,175.88488650000363,50731.12843440001 2025-12-13,01:52:35.000,347,11101847,-795,0,1765590754,15134.515114100002,175.9412795399985,50731.12843440001 2025-12-13,01:52:36.000,347,11101890,-795,0,1765590755,15134.447750999992,176.01177083999937,50731.16337 2025-12-13,01:52:37.000,347,11101866,-795,0,1765590756,15134.508377789993,176.07521301000088,50731.07952456001 2025-12-13,01:52:38.000,347,11101832,-795,0,1765590757,15134.461223619997,176.1386551800024,50731.11446016 2025-12-13,01:52:39.000,347,11101865,-795,0,1765590758,15134.501641479997,176.12455692000367,50731.10747304001 2025-12-13,01:52:40.000,347,11101864,-795,0,1765590759,15134.474696240002,176.2020973500039,50731.05157608 2025-12-13,01:52:41.000,347,11101846,-795,0,1765590760,15134.454487310002,176.2514412599994,50731.0934988 2025-12-13,01:52:42.000,347,11101833,-795,0,1765590761,15134.454487310002,176.336030819999,50731.05157608 2025-12-13,01:52:43.000,347,11101858,-795,0,1765590762,15134.414069450002,176.37127647000307,50731.07952456001 2025-12-13,01:52:44.000,347,11101861,-795,0,1765590763,15134.393860520002,176.4488169000033,50731.05157608 2025-12-13,01:52:45.000,347,11101858,-795,0,1765590764,15134.393860520002,176.4488169000033,50731.07253744 2025-12-13,01:52:46.000,347,11101822,-795,0,1765590765,15134.360178969997,176.52635733000352,50731.00266624 2025-12-13,01:52:47.000,347,11101861,-795,0,1765590766,15134.360178969997,176.53340646000288,50731.04458896 2025-12-13,01:52:48.000,347,11101865,-755,0,1765590767,15134.333233730002,176.6109468900031,50731.00965336001 2025-12-13,01:52:49.000,347,11101816,-795,0,1765590768,15134.319761109997,176.65324166999926,50730.9537564 2025-12-13,01:52:50.000,347,11101859,-715,0,1765590769,15134.272606940001,176.67438906000461,50730.98170488001 2025-12-13,01:52:51.000,347,11101882,-795,0,1765590770,15134.259134319997,176.68143819000397,50731.04458896 2025-12-13,01:52:52.000,347,11101819,-795,0,1765590771,15134.245661699992,176.794224270001,50731.03061472001 2025-12-13,01:52:53.000,347,11101815,-795,0,1765590772,15134.232189080001,176.81537165999907,50731.037601840006 2025-12-13,01:52:54.000,347,11101812,-795,0,1765590773,15134.218716459996,176.82242078999843,50731.016640480004 2025-12-13,01:52:55.000,347,11101843,-635,0,1765590774,15134.198507529996,176.82242078999843,50730.99567912 2025-12-13,01:52:56.000,347,11101843,-795,0,1765590775,15134.191771220001,176.89996121999866,50730.98170488001 2025-12-13,01:52:57.000,347,11101841,-795,0,1765590776,15134.198507529996,176.8929120899993,50730.97471776 2025-12-13,01:52:58.000,347,11101832,-795,0,1765590777,15134.151353360001,176.97750164999889,50731.00965336001 2025-12-13,01:52:59.000,347,11101843,-675,0,1765590778,15134.117671809996,176.99159991000488,50730.98170488001 2025-12-13,01:53:00.000,347,11101858,-795,0,1765590779,15134.13114443,177.0056981700036,50730.98170488001 2025-12-13,01:53:01.000,347,11101817,-795,0,1765590780,15134.104199189991,177.03389469000103,50730.93978216001 2025-12-13,01:53:02.000,347,11101819,-795,0,1765590781,15134.06378132999,177.07618947000446,50730.83497536 2025-12-13,01:53:03.000,347,11101837,-795,0,1765590782,15134.07051764,177.14668076999806,50730.91183368001 2025-12-13,01:53:04.000,347,11101854,-795,0,1765590783,15133.996418229995,177.1678281600034,50730.821001120006 2025-12-13,01:53:05.000,347,11101849,-795,0,1765590784,15134.02336346999,177.25946685000235,50730.869910960006 2025-12-13,01:53:06.000,347,11101866,-795,0,1765590785,15134.057045019996,177.2665159800017,50730.83497536 2025-12-13,01:53:07.000,347,11101806,-795,0,1765590786,15134.07051764,177.28061424000043,50730.869910960006 2025-12-13,01:53:08.000,347,11101857,-795,0,1765590787,15134.00315453999,177.34405641000194,50730.80702688 2025-12-13,01:53:09.000,347,11101866,-795,0,1765590788,15134.057045019996,177.37930205999874,50730.81401400001 2025-12-13,01:53:10.000,347,11101881,-795,0,1765590789,15133.996418229995,177.4004494500041,50730.83497536 2025-12-13,01:53:11.000,347,11101849,-795,0,1765590790,15133.956000369995,177.40749858000345,50730.83497536 2025-12-13,01:53:12.000,347,11101871,-795,0,1765590791,15133.94252774999,177.45684248999896,50730.73016856 2025-12-13,01:53:13.000,347,11101831,-635,0,1765590792,15133.935791439995,177.4497933599996,50730.80702688 2025-12-13,01:53:14.000,347,11101857,-795,0,1765590793,15133.90210988999,177.47094074999768,50730.73016856 2025-12-13,01:53:15.000,347,11101830,-795,0,1765590794,15133.895373579995,177.5132355300011,50730.73016856 2025-12-13,01:53:16.000,347,11101854,-795,0,1765590795,15133.88190095999,177.55553031000454,50730.68824584 2025-12-13,01:53:17.000,347,11101860,-795,0,1765590796,15133.84821941,177.5978250900007,50730.72318144001 2025-12-13,01:53:18.000,347,11101870,-795,0,1765590797,15133.84148309999,177.62602160999813,50730.632348880004 2025-12-13,01:53:19.000,347,11101829,-795,0,1765590798,15133.80780155,177.65421813000285,50730.59042616 2025-12-13,01:53:20.000,347,11101820,-795,0,1765590799,15133.80780155,177.67536552000092,50730.59741328 2025-12-13,01:53:21.000,347,11101839,-795,0,1765590800,15133.753911069995,177.67536552000092,50730.61837464 2025-12-13,01:53:22.000,347,11101816,-795,0,1765590801,15133.72022951999,177.70356203999836,50730.60440040001 2025-12-13,01:53:23.000,347,11101820,-795,0,1765590802,15133.72022951999,177.71061116999772,50730.60440040001 2025-12-13,01:53:24.000,347,11101822,-795,0,1765590803,15133.74043844999,177.73175856000307,50730.54151632 2025-12-13,01:53:25.000,347,11101833,-795,0,1765590804,15133.686547969999,177.75290595000115,50730.534529200006 2025-12-13,01:53:26.000,347,11101796,-795,0,1765590805,15133.666339039999,177.77405333999923,50730.4995936 2025-12-13,01:53:27.000,347,11101875,-715,0,1765590806,15133.67981165999,177.79520073000458,50730.464658000004 2025-12-13,01:53:28.000,347,11101810,-795,0,1765590807,15133.673075349994,177.83044638000138,50730.40876104001 2025-12-13,01:53:29.000,347,11101861,-795,0,1765590808,15133.686547969999,177.87979029000417,50730.40876104001 2025-12-13,01:53:30.000,347,11101891,-795,0,1765590809,15133.666339039999,177.92208507000032,50730.3947868 2025-12-13,01:53:31.000,347,11101810,-795,0,1765590810,15133.72022951999,177.95028158999776,50730.35985120001 2025-12-13,01:53:32.000,347,11101836,-795,0,1765590811,15133.74717476,178.0066746299999,50730.35286408 2025-12-13,01:53:33.000,347,11101836,-795,0,1765590812,15133.76738369,178.02782201999798,50730.38081256 2025-12-13,01:53:34.000,347,11101866,-795,0,1765590813,15133.794328929995,178.06306767000206,50730.42273528 2025-12-13,01:53:35.000,347,11101867,-755,0,1765590814,15133.794328929995,178.06306767000206,50730.4297224 2025-12-13,01:53:36.000,347,11101846,-795,0,1765590815,15133.74717476,178.0560185400027,50730.33888984001 2025-12-13,01:53:37.000,347,11101810,-795,0,1765590816,15133.753911069995,178.0912641899995,50730.33190272 2025-12-13,01:53:38.000,347,11101858,-795,0,1765590817,15133.72022951999,178.1194607100042,50730.35985120001 2025-12-13,01:53:39.000,347,11101823,-795,0,1765590818,15133.72696583,178.1194607100042,50730.345876960004 2025-12-13,01:53:40.000,347,11101839,-795,0,1765590819,15133.733702139994,178.1053624499982,50730.35286408 2025-12-13,01:53:41.000,347,11101771,-795,0,1765590820,15133.70002058999,178.1194607100042,50730.28998000001 2025-12-13,01:53:42.000,347,11101841,-795,0,1765590821,15133.693284279994,178.14060810000228,50730.27600576 2025-12-13,01:53:43.000,347,11101855,-795,0,1765590822,15133.65960272999,178.12650984000356,50730.28998000001 2025-12-13,01:53:44.000,347,11101807,-795,0,1765590823,15133.632657489994,178.09831331999885,50730.24107016001 2025-12-13,01:53:45.000,347,11101850,-795,0,1765590824,15133.63939379999,178.1053624499982,50730.22010880001 2025-12-13,01:53:46.000,347,11101837,-755,0,1765590825,15133.625921179999,178.13355897000292,50730.1851732 2025-12-13,01:53:47.000,347,11101864,-795,0,1765590826,15133.605712249999,178.11241158000485,50730.115302 2025-12-13,01:53:48.000,347,11101881,-755,0,1765590827,15133.61918486999,178.11241158000485,50730.150237600006 2025-12-13,01:53:49.000,347,11101874,-755,0,1765590828,15133.625921179999,178.14765723000164,50730.16421184 2025-12-13,01:53:50.000,347,11101842,-795,0,1765590829,15133.625921179999,178.154706360001,50730.1851732 2025-12-13,01:53:51.000,347,11101828,-795,0,1765590830,15133.652866419994,178.16880461999972,50730.199147440006 2025-12-13,01:53:52.000,347,11101896,-795,0,1765590831,15133.646130109999,178.17585374999908,50730.199147440006 2025-12-13,01:53:53.000,347,11101853,-795,0,1765590832,15133.67981165999,178.2181485300025,50730.115302 2025-12-13,01:53:54.000,347,11101867,-795,0,1765590833,15133.666339039999,178.2392959200006,50730.15722472 2025-12-13,01:53:55.000,347,11101853,-795,0,1765590834,15133.612448559994,178.2533941799993,50730.178186080004 2025-12-13,01:53:56.000,347,11101859,-795,0,1765590835,15133.592239629994,178.28863983000338,50730.14325048001 2025-12-13,01:53:57.000,347,11101856,-795,0,1765590836,15133.578767009989,178.3168363500008,50730.12228912001 2025-12-13,01:53:58.000,347,11101811,-795,0,1765590837,15133.545085459999,178.3379837399989,50730.09434064 2025-12-13,01:53:59.000,347,11101855,-795,0,1765590838,15133.497931289989,178.3168363500008,50730.05241792001 2025-12-13,01:54:00.000,347,11101878,-795,0,1765590839,15133.470986049993,178.38732765000168,50730.05940504 2025-12-13,01:54:01.000,347,11101871,-675,0,1765590840,15133.444040809998,178.42962242999783,50730.05241792001 2025-12-13,01:54:02.000,347,11101902,-795,0,1765590841,15133.403622949998,178.48601546999998,50730.031456560006 2025-12-13,01:54:03.000,347,11101814,-795,0,1765590842,15133.396886639988,178.54240851000213,50730.00350808001 2025-12-13,01:54:04.000,347,11101878,-795,0,1765590843,15133.383414019998,178.54240851000213,50729.96857248 2025-12-13,01:54:05.000,347,11101846,-795,0,1765590844,15133.309314609993,178.612899810003,50729.95459824001 2025-12-13,01:54:06.000,347,11101866,-795,0,1765590845,15133.322787229998,178.57765415999893,50729.940624 2025-12-13,01:54:07.000,347,11101878,-795,0,1765590846,15133.289105679993,178.6481454599998,50729.912675520005 2025-12-13,01:54:08.000,347,11101852,-795,0,1765590847,15133.295841990002,178.64109633000044,50729.91966264 2025-12-13,01:54:09.000,347,11101855,-795,0,1765590848,15133.208269959992,178.65519458999916,50729.92664976 2025-12-13,01:54:10.000,347,11101854,-675,0,1765590849,15133.208269959992,178.68339111000387,50729.88472704001 2025-12-13,01:54:11.000,347,11101822,-755,0,1765590850,15133.167852099992,178.6763419800045,50729.88472704001 2025-12-13,01:54:12.000,347,11101871,-795,0,1765590851,15133.147643169992,178.6763419800045,50729.89870128 2025-12-13,01:54:13.000,347,11101882,-795,0,1765590852,15133.107225309992,178.68339111000387,50729.83581720001 2025-12-13,01:54:14.000,347,11101890,-795,0,1765590853,15133.046598519992,178.73978414999874,50729.88472704001 2025-12-13,01:54:15.000,347,11101867,-795,0,1765590854,15132.999444349996,178.76798067000345,50729.83581720001 2025-12-13,01:54:16.000,347,11101841,-795,0,1765590855,15132.925344939991,178.80322632000025,50729.814855840006 2025-12-13,01:54:17.000,347,11101845,-795,0,1765590856,15132.857981839996,178.80322632000025,50729.814855840006 2025-12-13,01:54:18.000,347,11101884,-795,0,1765590857,15132.817563979996,178.8102754499996,50729.744984640005 2025-12-13,01:54:19.000,347,11101867,-795,0,1765590858,15132.82430028999,178.82437370999833,50729.71703616001 2025-12-13,01:54:20.000,347,11101883,-795,0,1765590859,15132.78388242999,178.88781587999983,50729.675113440004 2025-12-13,01:54:21.000,347,11101827,-795,0,1765590860,15132.736728259995,178.93715979000262,50729.68210056 2025-12-13,01:54:22.000,347,11101828,-795,0,1765590861,15132.75020088,178.94420892000198,50729.66812632001 2025-12-13,01:54:23.000,347,11101850,-795,0,1765590862,15132.68957409,178.99355283000477,50729.68210056 2025-12-13,01:54:24.000,347,11101910,-795,0,1765590863,15132.70978302,179.0076510900035,50729.675113440004 2025-12-13,01:54:25.000,347,11101851,-795,0,1765590864,15132.70304670999,179.0428967400003,50729.68908768001 2025-12-13,01:54:26.000,347,11101847,-795,0,1765590865,15132.64241991999,179.09224065000308,50729.68210056 2025-12-13,01:54:27.000,347,11101861,-795,0,1765590866,15132.66936516,179.1415845599986,50729.647164960006 2025-12-13,01:54:28.000,347,11101865,-795,0,1765590867,15132.595265749995,179.17683021000266,50729.626203600004 2025-12-13,01:54:29.000,347,11101865,-795,0,1765590868,15132.54137526999,179.14863368999795,50729.626203600004 2025-12-13,01:54:30.000,347,11101859,-795,0,1765590869,15132.50769372,179.22617411999818,50729.577293760005 2025-12-13,01:54:31.000,347,11101829,-795,0,1765590870,15132.447066929999,179.28961628999969,50729.59825512001 2025-12-13,01:54:32.000,347,11101898,-795,0,1765590871,15132.42012168999,179.3037145499984,50729.591268 2025-12-13,01:54:33.000,347,11101804,-715,0,1765590872,15132.406649069999,179.3530584600012,50729.577293760005 2025-12-13,01:54:34.000,347,11101881,-795,0,1765590873,15132.352758589994,179.33191107000312,50729.4864612 2025-12-13,01:54:35.000,347,11101904,-675,0,1765590874,15132.339285969989,179.39535324000462,50729.4864612 2025-12-13,01:54:36.000,347,11101864,-795,0,1765590875,15132.271922869993,179.44469715000014,50729.58428088 2025-12-13,01:54:37.000,347,11101896,-795,0,1765590876,15132.265186559998,179.4799428000042,50729.47248696001 2025-12-13,01:54:38.000,347,11101815,-795,0,1765590877,15132.251713939993,179.48699193000357,50729.41659 2025-12-13,01:54:39.000,347,11101867,-795,0,1765590878,15132.218032389988,179.5010901900023,50729.39562864 2025-12-13,01:54:40.000,347,11101870,-795,0,1765590879,15132.258450249989,179.55748323000444,50729.38165440001 2025-12-13,01:54:41.000,347,11101856,-795,0,1765590880,15132.231505009993,179.58567975000187,50729.31877032 2025-12-13,01:54:42.000,347,11101843,-795,0,1765590881,15132.224768699998,179.67026931000146,50729.339731680004 2025-12-13,01:54:43.000,347,11101849,-675,0,1765590882,15132.218032389988,179.6632201800021,50729.33274456001 2025-12-13,01:54:44.000,347,11101845,-795,0,1765590883,15132.204559769998,179.73371148000297,50729.31877032 2025-12-13,01:54:45.000,347,11101876,-715,0,1765590884,15132.204559769998,179.7619080000004,50729.30479608001 2025-12-13,01:54:46.000,347,11101886,-795,0,1765590885,15132.204559769998,179.7619080000004,50729.30479608001 2025-12-13,01:54:47.000,347,11101863,-795,0,1765590886,15132.164141909998,179.84649756,50729.241912000005 2025-12-13,01:54:48.000,347,11101851,-795,0,1765590887,15132.137196669988,179.90289060000214,50729.241912000005 2025-12-13,01:54:49.000,347,11101822,-795,0,1765590888,15132.137196669988,179.89584147000278,50729.15806656 2025-12-13,01:54:50.000,347,11101862,-795,0,1765590889,15132.110251429993,179.9099397300015,50729.2069764 2025-12-13,01:54:51.000,347,11101832,-795,0,1765590890,15132.116987740003,179.98043103000236,50729.144092320006 2025-12-13,01:54:52.000,347,11101888,-795,0,1765590891,15132.123724049998,179.99452929000108,50729.13710520001 2025-12-13,01:54:53.000,347,11101822,-795,0,1765590892,15132.123724049998,180.0368240700045,50729.11614384001 2025-12-13,01:54:54.000,347,11101850,-795,0,1765590893,15132.076569880002,180.0720697200013,50729.10915672 2025-12-13,01:54:55.000,347,11101840,-795,0,1765590894,15132.029415709992,180.0720697200013,50729.13710520001 2025-12-13,01:54:56.000,347,11101851,-795,0,1765590895,15132.029415709992,180.12846276000346,50729.06024688 2025-12-13,01:54:57.000,347,11101879,-795,0,1765590896,15132.015943090002,180.1707575399996,50729.06024688 2025-12-13,01:54:58.000,347,11101837,-795,0,1765590897,15132.049624639993,180.22715058000176,50728.99736280001 2025-12-13,01:54:59.000,347,11101830,-795,0,1765590898,15131.941843679997,180.23419971000112,50729.004349920004 2025-12-13,01:55:00.000,347,11101835,-795,0,1765590899,15131.962052609997,180.2553470999992,50728.955440080004 2025-12-13,01:55:01.000,347,11101870,-795,0,1765590900,15131.941843679997,180.29764188000263,50728.9624272 2025-12-13,01:55:02.000,347,11101853,-795,0,1765590901,15131.921634749997,180.3187892700007,50728.89954312001 2025-12-13,01:55:03.000,347,11101835,-795,0,1765590902,15131.834062720001,180.3681331800035,50728.892556 2025-12-13,01:55:04.000,347,11101763,-795,0,1765590903,15131.901425819997,180.45272274000308,50728.87159464 2025-12-13,01:55:05.000,347,11101845,-715,0,1765590904,15131.861007959997,180.48796838999988,50728.892556 2025-12-13,01:55:06.000,347,11101826,-795,0,1765590905,15131.834062720001,180.55845969000075,50728.836659040004 2025-12-13,01:55:07.000,347,11101889,-795,0,1765590906,15131.840799029997,180.55845969000075,50728.86460752 2025-12-13,01:55:08.000,347,11101844,-755,0,1765590907,15131.887953199992,180.65714750999905,50728.85063328001 2025-12-13,01:55:09.000,347,11101821,-475,0,1765590908,15131.874480580002,180.69239316000312,50728.72486512 2025-12-13,01:55:10.000,347,11101856,-675,0,1765590909,15131.881216889997,180.762884460004,50728.738839360005 2025-12-13,01:55:11.000,347,11101891,-795,0,1765590910,15131.908162129992,180.82632662999822,50728.76678784 2025-12-13,01:55:12.000,347,11101852,-795,0,1765590911,15131.867744269992,180.81927749999886,50728.73185224001 2025-12-13,01:55:13.000,347,11101873,-795,0,1765590912,15131.901425819997,180.90386705999845,50728.72486512 2025-12-13,01:55:14.000,347,11101833,-795,0,1765590913,15131.867744269992,180.93911271000252,50728.68294240001 2025-12-13,01:55:15.000,347,11101897,-795,0,1765590914,15131.834062720001,180.9602601000006,50728.689929520006 2025-12-13,01:55:16.000,347,11101841,-795,0,1765590915,15131.840799029997,180.98845661999803,50728.63403256001 2025-12-13,01:55:17.000,347,11101850,-715,0,1765590916,15131.867744269992,181.06599704999826,50728.571148480005 2025-12-13,01:55:18.000,347,11101878,-715,0,1765590917,15131.874480580002,181.10124270000233,50728.59909696 2025-12-13,01:55:19.000,347,11101835,-675,0,1765590918,15131.840799029997,181.16468487000384,50728.5781356 2025-12-13,01:55:20.000,347,11101858,-795,0,1765590919,15131.820590099996,181.20697965,50728.55018712 2025-12-13,01:55:21.000,347,11101870,-795,0,1765590920,15131.766699619991,181.26337269000214,50728.59909696 2025-12-13,01:55:22.000,347,11101860,-795,0,1765590921,15131.753227000001,181.3550113800011,50728.59210984001 2025-12-13,01:55:23.000,347,11101890,-715,0,1765590922,15131.759963309996,181.38320789999852,50728.54320000001 2025-12-13,01:55:24.000,347,11101847,-795,0,1765590923,15131.739754379996,181.40435529000388,50728.571148480005 2025-12-13,01:55:25.000,347,11101817,-675,0,1765590924,15131.753227000001,181.46074832999875,50728.501277280004 2025-12-13,01:55:26.000,347,11101853,-795,0,1765590925,15131.726281759991,181.50304311000218,50728.52922576 2025-12-13,01:55:27.000,347,11101840,-795,0,1765590926,15131.719545449996,181.54533788999834,50728.56416136001 2025-12-13,01:55:28.000,347,11101892,-795,0,1765590927,15131.665654969991,181.57353441000305,50728.51525152001 2025-12-13,01:55:29.000,347,11101869,-755,0,1765590928,15131.638709729996,181.58763267000177,50728.48031592 2025-12-13,01:55:30.000,347,11101855,-795,0,1765590929,15131.67239128,181.60878005999984,50728.49429016001 2025-12-13,01:55:31.000,347,11101861,-795,0,1765590930,15131.665654969991,181.60173093000049,50728.48730304 2025-12-13,01:55:32.000,347,11101845,-795,0,1765590931,15131.665654969991,181.68632049000007,50728.49429016001 2025-12-13,01:55:33.000,347,11101880,-795,0,1765590932,15131.61176449,181.68632049000007,50728.46634168001 2025-12-13,01:55:34.000,347,11101879,-795,0,1765590933,15131.57134663,181.69336961999943,50728.452367440004 2025-12-13,01:55:35.000,347,11101869,-795,0,1765590934,15131.56461031999,181.71451701000478,50728.38249624 2025-12-13,01:55:36.000,347,11101866,-795,0,1765590935,15131.537665079995,181.72156614000414,50728.34756064001 2025-12-13,01:55:37.000,347,11101883,-795,0,1765590936,15131.49051091,181.7638609200003,50728.32659928001 2025-12-13,01:55:38.000,347,11101864,-795,0,1765590937,15131.46356566999,181.79205743999773,50728.24275384 2025-12-13,01:55:39.000,347,11101863,-795,0,1765590938,15131.44335673999,181.8132048300031,50728.2637152 2025-12-13,01:55:40.000,347,11101890,-795,0,1765590939,15131.44335673999,181.82025396000245,50728.29865080001 2025-12-13,01:55:41.000,347,11101820,-795,0,1765590940,15131.416411499995,181.83435222000116,50728.29865080001 2025-12-13,01:55:42.000,347,11101854,-795,0,1765590941,15131.42314780999,181.83435222000116,50728.235766720005 2025-12-13,01:55:43.000,347,11101825,-795,0,1765590942,15131.38272994999,181.88369613000395,50728.284676560004 2025-12-13,01:55:44.000,347,11101848,-795,0,1765590943,15131.38946626,181.90484352000203,50728.25672808001 2025-12-13,01:55:45.000,347,11101870,-795,0,1765590944,15131.36925733,181.8907452600033,50728.27768944001 2025-12-13,01:55:46.000,347,11101810,-795,0,1765590945,15131.335575779995,181.90484352000203,50728.24275384 2025-12-13,01:55:47.000,347,11101840,-795,0,1765590946,15131.355784709995,181.96828569000354,50728.186856880006 2025-12-13,01:55:48.000,347,11101865,-795,0,1765590947,15131.335575779995,182.0105804699997,50728.25672808001 2025-12-13,01:55:49.000,347,11101832,-795,0,1765590948,15131.30863054,182.09517002999928,50728.186856880006 2025-12-13,01:55:50.000,347,11101811,-795,0,1765590949,15131.26147636999,182.09517002999928,50728.20083112 2025-12-13,01:55:51.000,347,11101811,-795,0,1765590950,15131.24126743999,182.16566133000015,50728.17986976001 2025-12-13,01:55:52.000,347,11101837,-795,0,1765590951,15131.248003749999,182.20795611000358,50728.20083112 2025-12-13,01:55:53.000,347,11101848,-795,0,1765590952,15131.20084957999,182.20090698000422,50728.15890840001 2025-12-13,01:55:54.000,347,11101888,-595,0,1765590953,15131.227794819999,182.2713982799978,50728.13095992001 2025-12-13,01:55:55.000,347,11101864,-795,0,1765590954,15131.187376959999,182.29959480000252,50728.10999856001 2025-12-13,01:55:56.000,347,11101855,-795,0,1765590955,15131.194113269994,182.3207421900006,50728.04012736001 2025-12-13,01:55:57.000,347,11101844,-755,0,1765590956,15131.113277549994,182.35598784000467,50728.04711448 2025-12-13,01:55:58.000,347,11101855,-795,0,1765590957,15131.120013859989,182.44057740000426,50728.04711448 2025-12-13,01:55:59.000,347,11101852,-795,0,1765590958,15131.160431719989,182.46172479000234,50728.0541016 2025-12-13,01:56:00.000,347,11101835,-715,0,1765590959,15131.153695409994,182.49697043999913,50727.9842304 2025-12-13,01:56:01.000,347,11101793,-635,0,1765590960,15131.140222789989,182.52516696000384,50728.01217888001 2025-12-13,01:56:02.000,347,11101857,-795,0,1765590961,15131.099804929989,182.62385478000215,50727.95628192 2025-12-13,01:56:03.000,347,11101884,-795,0,1765590962,15131.086332309998,182.65910042999894,50727.88641072 2025-12-13,01:56:04.000,347,11101855,-675,0,1765590963,15131.113277549994,182.7507391199979,50727.9143592 2025-12-13,01:56:05.000,347,11101827,-715,0,1765590964,15131.120013859989,182.79303390000132,50727.970256160006 2025-12-13,01:56:06.000,347,11101812,-795,0,1765590965,15131.059387069989,182.82827954999811,50727.88641072 2025-12-13,01:56:07.000,347,11101873,-795,0,1765590966,15131.052650759993,182.89877084999898,50727.92134632001 2025-12-13,01:56:08.000,347,11101895,-795,0,1765590967,15131.066123379998,182.95516389000113,50727.900384960005 2025-12-13,01:56:09.000,347,11101866,-795,0,1765590968,15131.059387069989,182.99040953999793,50727.93532056 2025-12-13,01:56:10.000,347,11101841,-795,0,1765590969,15131.093068619994,183.03975345000072,50727.900384960005 2025-12-13,01:56:11.000,347,11101795,-755,0,1765590970,15131.079595999989,183.04680258000008,50727.85846224 2025-12-13,01:56:12.000,347,11101850,-795,0,1765590971,15131.032441829993,183.13844126999902,50727.9143592 2025-12-13,01:56:13.000,347,11101823,-795,0,1765590972,15131.052650759993,183.14549039999838,50727.8794236 2025-12-13,01:56:14.000,347,11101827,-795,0,1765590973,15131.052650759993,183.20188344000053,50727.94230768001 2025-12-13,01:56:15.000,347,11101830,-795,0,1765590974,15131.072859689993,183.26532561000204,50727.92833344 2025-12-13,01:56:16.000,347,11101806,-795,0,1765590975,15131.052650759993,183.25827648000268,50727.90737208 2025-12-13,01:56:17.000,347,11101837,-795,0,1765590976,15131.045914449998,183.29352212999947,50727.85846224 2025-12-13,01:56:18.000,347,11101809,-795,0,1765590977,15131.072859689993,183.3217186500042,50727.900384960005 2025-12-13,01:56:19.000,347,11101851,-795,0,1765590978,15131.032441829993,183.44860298999993,50727.85846224 2025-12-13,01:56:20.000,347,11101850,-795,0,1765590979,15131.012232899993,183.47679951000464,50727.85846224 2025-12-13,01:56:21.000,347,11101841,-795,0,1765590980,15131.052650759993,183.49794690000272,50727.87243648001 2025-12-13,01:56:22.000,347,11101847,-795,0,1765590981,15130.985287659998,183.5190942900008,50727.87243648001 2025-12-13,01:56:23.000,347,11101854,-795,0,1765590982,15131.032441829993,183.54729080999823,50727.851475120005 2025-12-13,01:56:24.000,347,11101868,-795,0,1765590983,15131.032441829993,183.56138907000422,50727.86544936 2025-12-13,01:56:25.000,347,11101886,-795,0,1765590984,15131.032441829993,183.59663472000102,50727.8095524 2025-12-13,01:56:26.000,347,11101849,-675,0,1765590985,15131.018969209988,183.63188036999782,50727.7396812 2025-12-13,01:56:27.000,347,11101842,-795,0,1765590986,15131.032441829993,183.65302776000317,50727.71173272 2025-12-13,01:56:28.000,347,11101883,-635,0,1765590987,15131.018969209988,183.68827340999997,50727.67679712001 2025-12-13,01:56:29.000,347,11101799,-795,0,1765590988,15131.025705519998,183.72351906000404,50727.69077136 2025-12-13,01:56:30.000,347,11101786,-795,0,1765590989,15131.032441829993,183.7305681900034,50727.64186152 2025-12-13,01:56:31.000,347,11101811,-795,0,1765590990,15131.039178139989,183.74466645000211,50727.613913040004 2025-12-13,01:56:32.000,347,11101832,-795,0,1765590991,15130.951606109993,183.80105949000426,50727.58596456001 2025-12-13,01:56:33.000,347,11101820,-715,0,1765590992,15130.998760279988,183.8785999200045,50727.634874400006 2025-12-13,01:56:34.000,347,11101811,-755,0,1765590993,15130.992023969993,183.88564905000385,50727.62090016 2025-12-13,01:56:35.000,347,11101841,-795,0,1765590994,15130.978551349988,183.96318948000408,50727.613913040004 2025-12-13,01:56:36.000,347,11101836,-795,0,1765590995,15130.992023969993,183.99843513000087,50727.53705472001 2025-12-13,01:56:37.000,347,11101784,-795,0,1765590996,15130.944869799998,184.01958251999895,50727.50211912 2025-12-13,01:56:38.000,347,11101843,-795,0,1765590997,15130.971815039993,184.09712294999918,50727.54404184 2025-12-13,01:56:39.000,347,11101862,-795,0,1765590998,15130.985287659998,184.0759755600011,50727.48814488001 2025-12-13,01:56:40.000,347,11101820,-795,0,1765590999,15130.985287659998,184.0759755600011,50727.50211912 2025-12-13,01:56:41.000,347,11101841,-795,0,1765591000,15130.944869799998,184.10417207999853,50727.48115776 2025-12-13,01:56:42.000,347,11101830,-795,0,1765591001,15130.978551349988,184.16761425000004,50727.4252608 2025-12-13,01:56:43.000,347,11101854,-795,0,1765591002,15130.992023969993,184.21695816000283,50727.467183520006 2025-12-13,01:56:44.000,347,11101884,-795,0,1765591003,15131.005496589998,184.26630206999835,50727.39032520001 2025-12-13,01:56:45.000,347,11101860,-795,0,1765591004,15131.025705519998,184.29449859000306,50727.32045400001 2025-12-13,01:56:46.000,347,11101828,-795,0,1765591005,15131.045914449998,184.32974423999985,50727.36237672 2025-12-13,01:56:47.000,347,11101799,-795,0,1765591006,15131.059387069989,184.32974423999985,50727.32045400001 2025-12-13,01:56:48.000,347,11101862,-795,0,1765591007,15131.120013859989,184.37203902000329,50727.33442824 2025-12-13,01:56:49.000,347,11101823,-795,0,1765591008,15131.167168029999,184.35794076000457,50727.34141536001 2025-12-13,01:56:50.000,347,11101803,-795,0,1765591009,15131.173904339994,184.42843205999816,50727.36237672 2025-12-13,01:56:51.000,347,11101832,-795,0,1765591010,15131.227794819999,184.4848251000003,50727.31346688 2025-12-13,01:56:52.000,347,11101860,-795,0,1765591011,15131.248003749999,184.47777597000095,50727.299492640006 2025-12-13,01:56:53.000,347,11101847,-795,0,1765591012,15131.26147636999,184.45662858000287,50727.299492640006 2025-12-13,01:56:54.000,347,11101828,-795,0,1765591013,15131.26821268,184.47777597000095,50727.348402480005 2025-12-13,01:56:55.000,347,11101786,-795,0,1765591014,15131.30863054,184.40728467000008,50727.30647976 2025-12-13,01:56:56.000,347,11101850,-795,0,1765591015,15131.30863054,184.40728467000008,50727.29250552001 2025-12-13,01:56:57.000,347,11101822,-795,0,1765591016,15131.30863054,184.36498989000393,50727.25058280001 2025-12-13,01:56:58.000,347,11101790,-675,0,1765591017,15131.32210315999,184.40728467000008,50727.27154416001 2025-12-13,01:56:59.000,347,11101865,-795,0,1765591018,15131.315366849994,184.36498989000393,50727.22263432001 2025-12-13,01:57:00.000,347,11101867,-795,0,1765591019,15131.32210315999,184.37203902000329,50727.180711600005 2025-12-13,01:57:01.000,347,11101845,-795,0,1765591020,15131.30863054,184.3367933699992,50727.09686616 2025-12-13,01:57:02.000,347,11101901,-795,0,1765591021,15131.335575779995,184.32974423999985,50727.09686616 2025-12-13,01:57:03.000,347,11101843,-755,0,1765591022,15131.36925733,184.30859685000178,50727.08289192001 2025-12-13,01:57:04.000,347,11101855,-795,0,1765591023,15131.396202569995,184.3226951100005,50727.075904799996 2025-12-13,01:57:05.000,347,11101848,-795,0,1765591024,15131.40293887999,184.2874494600037,50727.03398208001 2025-12-13,01:57:06.000,347,11101867,-795,0,1765591025,15131.456829359995,184.30859685000178,50727.03398208001 2025-12-13,01:57:07.000,347,11101900,-795,0,1765591026,15131.48377459999,184.30859685000178,50727.12481464001 2025-12-13,01:57:08.000,347,11101838,-795,0,1765591027,15131.49051091,184.35089162999793,50727.08987904 2025-12-13,01:57:09.000,347,11101894,-795,0,1765591028,15131.49051091,184.31564598000114,50727.03398208001 2025-12-13,01:57:10.000,347,11101829,-795,0,1765591029,15131.477038289995,184.32974423999985,50726.97808512 2025-12-13,01:57:11.000,347,11101820,-795,0,1765591030,15131.52419245999,184.35794076000457,50726.97808512 2025-12-13,01:57:12.000,347,11101837,-795,0,1765591031,15131.578082939996,184.34384249999857,50726.88725256001 2025-12-13,01:57:13.000,347,11101888,-795,0,1765591032,15131.53092877,184.34384249999857,50726.83834272001 2025-12-13,01:57:14.000,347,11101831,-795,0,1765591033,15131.52419245999,184.37203902000329,50726.83834272001 2025-12-13,01:57:15.000,347,11101839,-795,0,1765591034,15131.56461031999,184.36498989000393,50726.85930408 2025-12-13,01:57:16.000,347,11101850,-795,0,1765591035,15131.56461031999,184.39318641000136,50726.8313556 2025-12-13,01:57:17.000,347,11101850,-795,0,1765591036,15131.557874009995,184.37908815000264,50726.78244576 2025-12-13,01:57:18.000,347,11101851,-795,0,1765591037,15131.517456149995,184.386137280002,50726.71257456 2025-12-13,01:57:19.000,347,11101863,-795,0,1765591038,15131.52419245999,184.37203902000329,50726.66366472 2025-12-13,01:57:20.000,347,11101865,-795,0,1765591039,15131.517456149995,184.386137280002,50726.67065184001 2025-12-13,01:57:21.000,347,11101883,-595,0,1765591040,15131.537665079995,184.386137280002,50726.607767760004 2025-12-13,01:57:22.000,347,11101839,-795,0,1765591041,15131.517456149995,184.386137280002,50726.607767760004 2025-12-13,01:57:23.000,347,11101869,-795,0,1765591042,15131.537665079995,184.4213829299988,50726.63571624 2025-12-13,01:57:24.000,347,11101822,-795,0,1765591043,15131.51071984,184.4354811900048,50726.558857920005 2025-12-13,01:57:25.000,347,11101849,-795,0,1765591044,15131.51071984,184.4354811900048,50726.5868064 2025-12-13,01:57:26.000,347,11101821,-715,0,1765591045,15131.517456149995,184.44253032000415,50726.54488368 2025-12-13,01:57:27.000,347,11101853,-795,0,1765591046,15131.52419245999,184.46367771000223,50726.53789656 2025-12-13,01:57:28.000,347,11101810,-795,0,1765591047,15131.53092877,184.46367771000223,50726.53789656 2025-12-13,01:57:29.000,347,11101854,-795,0,1765591048,15131.497247219995,184.46367771000223,50726.45405112001 2025-12-13,01:57:30.000,347,11101862,-795,0,1765591049,15131.436620429995,184.44253032000415,50726.447064 2025-12-13,01:57:31.000,347,11101812,-755,0,1765591050,15131.38272994999,184.45662858000287,50726.48199960001 2025-12-13,01:57:32.000,347,11101817,-755,0,1765591051,15131.38946626,184.4495794500035,50726.461038240006 2025-12-13,01:57:33.000,347,11101845,-795,0,1765591052,15131.355784709995,184.45662858000287,50726.41212840001 2025-12-13,01:57:34.000,347,11101874,-755,0,1765591053,15131.30189422999,184.44253032000415,50726.42610264 2025-12-13,01:57:35.000,347,11101892,-795,0,1765591054,15131.32883947,184.4495794500035,50726.447064 2025-12-13,01:57:36.000,347,11101863,-595,0,1765591055,15131.26147636999,184.4707268400016,50726.42610264 2025-12-13,01:57:37.000,347,11101849,-795,0,1765591056,15131.24126743999,184.42843205999816,50726.391167040005 2025-12-13,01:57:38.000,347,11101876,-795,0,1765591057,15131.227794819999,184.44253032000415,50726.405141279996 2025-12-13,01:57:39.000,347,11101857,-675,0,1765591058,15131.180640649989,184.4354811900048,50726.35623144 2025-12-13,01:57:40.000,347,11101873,-795,0,1765591059,15131.180640649989,184.44253032000415,50726.31430872001 2025-12-13,01:57:41.000,347,11101771,-795,0,1765591060,15131.133486479994,184.4848251000003,50726.293347360006 2025-12-13,01:57:42.000,347,11101855,-755,0,1765591061,15131.140222789989,184.49187422999967,50726.25142464 2025-12-13,01:57:43.000,347,11101855,-795,0,1765591062,15131.099804929989,184.51302161999774,50726.24443752001 2025-12-13,01:57:44.000,347,11101857,-795,0,1765591063,15131.066123379998,184.52711988000374,50726.26539888001 2025-12-13,01:57:45.000,347,11101874,-795,0,1765591064,15131.032441829993,184.54826727000182,50726.25142464 2025-12-13,01:57:46.000,347,11101853,-755,0,1765591065,15130.998760279988,184.5835129199986,50726.272386000004 2025-12-13,01:57:47.000,347,11101876,-795,0,1765591066,15130.965078729998,184.57646378999925,50726.21648904001 2025-12-13,01:57:48.000,347,11101872,-755,0,1765591067,15130.971815039993,184.6328568300014,50726.174566320005 2025-12-13,01:57:49.000,347,11101843,-795,0,1765591068,15130.911188249993,184.6328568300014,50726.19552768001 2025-12-13,01:57:50.000,347,11101855,-795,0,1765591069,15130.911188249993,184.68924987000355,50726.16059208 2025-12-13,01:57:51.000,347,11101845,-795,0,1765591070,15130.897715630002,184.75974117000442,50726.13963072 2025-12-13,01:57:52.000,347,11101871,-795,0,1765591071,15130.884243009998,184.7808885600025,50726.11866936001 2025-12-13,01:57:53.000,347,11101850,-795,0,1765591072,15130.843825149997,184.80908507999993,50726.18155344 2025-12-13,01:57:54.000,347,11101823,-795,0,1765591073,15130.789934669992,184.86547812000208,50726.11866936001 2025-12-13,01:57:55.000,347,11101821,-795,0,1765591074,15130.769725739992,184.88662551000016,50726.1326436 2025-12-13,01:57:56.000,347,11101838,-795,0,1765591075,15130.709098949992,184.88662551000016,50726.11866936001 2025-12-13,01:57:57.000,347,11101832,-795,0,1765591076,15130.702362639997,184.95006768000167,50726.08373376 2025-12-13,01:57:58.000,347,11101872,-795,0,1765591077,15130.668681089992,184.9289202900036,50726.055785280005 2025-12-13,01:57:59.000,347,11101874,-795,0,1765591078,15130.594581680001,185.00646072000382,50726.055785280005 2025-12-13,01:58:00.000,347,11101859,-795,0,1765591079,15130.594581680001,185.04875549999997,50726.04181104 2025-12-13,01:58:01.000,347,11101865,-795,0,1765591080,15130.574372750001,185.0628537599987,50726.0627724 2025-12-13,01:58:02.000,347,11101872,-795,0,1765591081,15130.587845369992,185.0910502800034,50726.02783680001 2025-12-13,01:58:03.000,347,11101845,-795,0,1765591082,15130.554163820001,185.11219767000148,50726.02084968 2025-12-13,01:58:04.000,347,11101828,-795,0,1765591083,15130.513745960001,185.1262959300002,50725.97892696001 2025-12-13,01:58:05.000,347,11101882,-795,0,1765591084,15130.513745960001,185.1544924500049,50725.99988832001 2025-12-13,01:58:06.000,347,11101850,-795,0,1765591085,15130.486800719991,185.14744331999827,50725.96495272 2025-12-13,01:58:07.000,347,11101882,-755,0,1765591086,15130.466591789991,185.16859071000363,50725.98591408 2025-12-13,01:58:08.000,347,11101857,-795,0,1765591087,15130.446382859991,185.14744331999827,50725.91604288 2025-12-13,01:58:09.000,347,11101864,-795,0,1765591088,15130.419437619996,185.16859071000363,50725.9929012 2025-12-13,01:58:10.000,347,11101832,-795,0,1765591089,15130.399228689996,185.1897381000017,50725.902068639996 2025-12-13,01:58:11.000,347,11101826,-475,0,1765591090,15130.338601899995,185.20383636000042,50725.97892696001 2025-12-13,01:58:12.000,347,11101852,-795,0,1765591091,15130.338601899995,185.19678723000106,50725.95097848001 2025-12-13,01:58:13.000,347,11101854,-795,0,1765591092,15130.33186559,185.30252417999873,50725.957965600006 2025-12-13,01:58:14.000,347,11101865,-595,0,1765591093,15130.33186559,185.30252417999873,50725.888094400005 2025-12-13,01:58:15.000,347,11101886,-795,0,1765591094,15130.23082094,185.32367157000408,50725.86713304 2025-12-13,01:58:16.000,347,11101885,-795,0,1765591095,15130.217348319995,185.40826113000367,50725.88110728001 2025-12-13,01:58:17.000,347,11101839,-795,0,1765591096,15130.23082094,185.40826113000367,50725.91604288 2025-12-13,01:58:18.000,347,11101849,-795,0,1765591097,15130.22408462999,185.45055590999982,50725.83219744001 2025-12-13,01:58:19.000,347,11101826,-795,0,1765591098,15130.22408462999,185.49285069000325,50725.81123608001 2025-12-13,01:58:20.000,347,11101863,-795,0,1765591099,15130.20387569999,185.54219459999877,50725.734377759996 2025-12-13,01:58:21.000,347,11101842,-795,0,1765591100,15130.197139389995,185.57744025000284,50725.79726184 2025-12-13,01:58:22.000,347,11101838,-795,0,1765591101,15130.156721529995,185.57744025000284,50725.77630048 2025-12-13,01:58:23.000,347,11101843,-795,0,1765591102,15130.18366676999,185.57039112000348,50725.77630048 2025-12-13,01:58:24.000,347,11101816,-795,0,1765591103,15130.22408462999,185.60563677000027,50725.748352 2025-12-13,01:58:25.000,347,11101854,-795,0,1765591104,15130.18366676999,185.64088242000435,50725.748352 2025-12-13,01:58:26.000,347,11101839,-795,0,1765591105,15130.176930459995,185.66907894000178,50725.720403520005 2025-12-13,01:58:27.000,347,11101849,-795,0,1765591106,15130.19040308,185.66907894000178,50725.70642928 2025-12-13,01:58:28.000,347,11101853,-795,0,1765591107,15130.197139389995,185.72547198000393,50725.62957096 2025-12-13,01:58:29.000,347,11101851,-795,0,1765591108,15130.176930459995,185.7677667600001,50725.61559672001 2025-12-13,01:58:30.000,347,11101884,-795,0,1765591109,15130.176930459995,185.78891414999816,50725.6086096 2025-12-13,01:58:31.000,347,11101882,-795,0,1765591110,15130.156721529995,185.85235631999967,50725.59463536001 2025-12-13,01:58:32.000,347,11101858,-795,0,1765591111,15130.16345783999,185.85940544999903,50725.552712640005 2025-12-13,01:58:33.000,347,11101886,-795,0,1765591112,15130.14998522,185.92284762000054,50725.6086096 2025-12-13,01:58:34.000,347,11101842,-795,0,1765591113,15130.12977629,185.93694587999926,50725.51078992 2025-12-13,01:58:35.000,347,11101829,-795,0,1765591114,15130.16345783999,185.94399500999862,50725.58066112 2025-12-13,01:58:36.000,347,11101861,-795,0,1765591115,15130.116303669995,185.9933389200014,50725.552712640005 2025-12-13,01:58:37.000,347,11101866,-795,0,1765591116,15130.096094739994,186.0285845699982,50725.5387384 2025-12-13,01:58:38.000,347,11101850,-795,0,1765591117,15130.08935843,186.06383022000227,50725.48284144 2025-12-13,01:58:39.000,347,11101877,-795,0,1765591118,15130.075885809994,186.0920267399997,50725.41297024 2025-12-13,01:58:40.000,347,11101846,-795,0,1765591119,15130.055676879994,186.10612499999843,50725.41297024 2025-12-13,01:58:41.000,347,11101881,-795,0,1765591120,15130.06241318999,186.190714559998,50725.41995736 2025-12-13,01:58:42.000,347,11101803,-795,0,1765591121,15130.04220425999,186.204812820004,50725.42694448001 2025-12-13,01:58:43.000,347,11101853,-795,0,1765591122,15129.988313779999,186.18366542999865,50725.44091872 2025-12-13,01:58:44.000,347,11101815,-795,0,1765591123,15130.02199532999,186.22596021000209,50725.398995999996 2025-12-13,01:58:45.000,347,11101867,-795,0,1765591124,15130.00178639999,186.26825498999824,50725.3640604 2025-12-13,01:58:46.000,347,11101873,-795,0,1765591125,15129.934423299994,186.3035006400023,50725.35008616 2025-12-13,01:58:47.000,347,11101891,-715,0,1765591126,15129.941159609989,186.31759890000103,50725.385021760005 2025-12-13,01:58:48.000,347,11101842,-795,0,1765591127,15129.914214369994,186.3246480300004,50725.34309904 2025-12-13,01:58:49.000,347,11101835,-795,0,1765591128,15129.894005439994,186.3387462899991,50725.34309904 2025-12-13,01:58:50.000,347,11101855,-795,0,1765591129,15129.927686989999,186.39513933000126,50725.39200888 2025-12-13,01:58:51.000,347,11101813,-795,0,1765591130,15129.968104849999,186.39513933000126,50725.3640604 2025-12-13,01:58:52.000,347,11101835,-795,0,1765591131,15129.974841159994,186.40218846000062,50725.35008616 2025-12-13,01:58:53.000,347,11101854,-795,0,1765591132,15129.98157746999,186.3880902000019,50725.266240720004 2025-12-13,01:58:54.000,347,11101872,-795,0,1765591133,15130.008522709999,186.40923758999998,50725.24527936 2025-12-13,01:58:55.000,347,11101868,-795,0,1765591134,15130.035467949994,186.40923758999998,50725.2941892 2025-12-13,01:58:56.000,347,11101823,-795,0,1765591135,15130.02199532999,186.41628671999933,50725.30816344001 2025-12-13,01:58:57.000,347,11101888,-715,0,1765591136,15130.04894057,186.43038497999805,50725.224318 2025-12-13,01:58:58.000,347,11101849,-795,0,1765591137,15130.096094739994,186.44448324000405,50725.2941892 2025-12-13,01:58:59.000,347,11101887,-795,0,1765591138,15130.116303669995,186.41628671999933,50725.23829224001 2025-12-13,01:59:00.000,347,11101885,-795,0,1765591139,15130.176930459995,186.46563063000212,50725.24527936 2025-12-13,01:59:01.000,347,11101852,-715,0,1765591140,15130.18366676999,186.4515323700034,50725.24527936 2025-12-13,01:59:02.000,347,11101846,-795,0,1765591141,15130.20387569999,186.44448324000405,50725.23829224001 2025-12-13,01:59:03.000,347,11101879,-795,0,1765591142,15130.217348319995,186.4233358499987,50725.217330880005 2025-12-13,01:59:04.000,347,11101877,-795,0,1765591143,15130.26450248999,186.45858150000277,50725.19636952 2025-12-13,01:59:05.000,347,11101882,-715,0,1765591144,15130.23082094,186.4515323700034,50725.14745968 2025-12-13,01:59:06.000,347,11101855,-795,0,1765591145,15130.25102987,186.4867780200002,50725.19636952 2025-12-13,01:59:07.000,347,11101867,-795,0,1765591146,15130.318392969995,186.4515323700034,50725.21034376001 2025-12-13,01:59:08.000,347,11101862,-795,0,1765591147,15130.25102987,186.44448324000405,50725.1544468 2025-12-13,01:59:09.000,347,11101855,-795,0,1765591148,15130.22408462999,186.4374341100047,50725.14745968 2025-12-13,01:59:10.000,347,11101876,-795,0,1765591149,15130.22408462999,186.4233358499987,50725.07758848 2025-12-13,01:59:11.000,347,11101823,-795,0,1765591150,15130.28471141999,186.40923758999998,50725.09156272001 2025-12-13,01:59:12.000,347,11101837,-515,0,1765591151,15130.2712388,186.41628671999933,50725.098549840004 2025-12-13,01:59:13.000,347,11101858,-795,0,1765591152,15130.298184039995,186.45858150000277,50725.098549840004 2025-12-13,01:59:14.000,347,11101830,-795,0,1765591153,15130.298184039995,186.4233358499987,50725.098549840004 2025-12-13,01:59:15.000,347,11101887,-795,0,1765591154,15130.277975109995,186.4233358499987,50725.10553696 2025-12-13,01:59:16.000,347,11101859,-795,0,1765591155,15130.318392969995,186.3880902000019,50725.098549840004 2025-12-13,01:59:17.000,347,11101846,-795,0,1765591156,15130.29144773,186.40218846000062,50725.03566576 2025-12-13,01:59:18.000,347,11101884,-795,0,1765591157,15130.30492034999,186.37399194000318,50725.09156272001 2025-12-13,01:59:19.000,347,11101870,-675,0,1765591158,15130.31165666,186.38104107000254,50725.07758848 2025-12-13,01:59:20.000,347,11101868,-795,0,1765591159,15130.33186559,186.37399194000318,50724.9797688 2025-12-13,01:59:21.000,347,11101852,-795,0,1765591160,15130.338601899995,186.38104107000254,50724.96579456 2025-12-13,01:59:22.000,347,11101829,-795,0,1765591161,15130.358810829995,186.37399194000318,50725.0147044 2025-12-13,01:59:23.000,347,11101838,-795,0,1765591162,15130.338601899995,186.3387462899991,50724.96579456 2025-12-13,01:59:24.000,347,11101850,-795,0,1765591163,15130.358810829995,186.34579541999847,50724.9797688 2025-12-13,01:59:25.000,347,11101868,-795,0,1765591164,15130.36554713999,186.35284454999783,50724.94483320001 2025-12-13,01:59:26.000,347,11101852,-795,0,1765591165,15130.38575606999,186.35284454999783,50724.96579456 2025-12-13,01:59:27.000,347,11101782,-795,0,1765591166,15130.35207452,186.34579541999847,50724.98675592 2025-12-13,01:59:28.000,347,11101865,-795,0,1765591167,15130.33186559,186.36694281000382,50724.95880744 2025-12-13,01:59:29.000,347,11101842,-795,0,1765591168,15130.30492034999,186.38104107000254,50724.93784608 2025-12-13,01:59:30.000,347,11101849,-795,0,1765591169,15130.31165666,186.34579541999847,50724.95880744 2025-12-13,01:59:31.000,347,11101863,-795,0,1765591170,15130.29144773,186.39513933000126,50724.97278168001 2025-12-13,01:59:32.000,347,11101810,-795,0,1765591171,15130.298184039995,186.38104107000254,50724.96579456 2025-12-13,01:59:33.000,347,11101834,-795,0,1765591172,15130.28471141999,186.3880902000019,50724.94483320001 2025-12-13,01:59:34.000,347,11101904,-795,0,1765591173,15130.29144773,186.40218846000062,50724.95880744 2025-12-13,01:59:35.000,347,11101854,-795,0,1765591174,15130.31165666,186.44448324000405,50724.97278168001 2025-12-13,01:59:36.000,347,11101852,-795,0,1765591175,15130.338601899995,186.46563063000212,50724.90291048001 2025-12-13,01:59:37.000,347,11101801,-795,0,1765591176,15130.358810829995,186.44448324000405,50724.9797688 2025-12-13,01:59:38.000,347,11101862,-795,0,1765591177,15130.35207452,186.4867780200002,50725.000730160005 2025-12-13,01:59:39.000,347,11101855,-795,0,1765591178,15130.37228345,186.50087627999892,50725.02169152001 2025-12-13,01:59:40.000,347,11101853,-795,0,1765591179,15130.399228689996,186.50792540999828,50724.99374304001 2025-12-13,01:59:41.000,347,11101848,-795,0,1765591180,15130.38575606999,186.50792540999828,50724.97278168001 2025-12-13,01:59:42.000,347,11101800,-795,0,1765591181,15130.38575606999,186.52202367000427,50725.000730160005 2025-12-13,01:59:43.000,347,11101824,-675,0,1765591182,15130.39249238,186.54317106000235,50724.94483320001 2025-12-13,01:59:44.000,347,11101860,-795,0,1765591183,15130.37228345,186.536121930003,50724.97278168001 2025-12-13,01:59:45.000,347,11101822,-795,0,1765591184,15130.33186559,186.50792540999828,50724.90291048001 2025-12-13,01:59:46.000,347,11101859,-795,0,1765591185,15130.338601899995,186.55726932000107,50724.93784608 2025-12-13,01:59:47.000,347,11101862,-795,0,1765591186,15130.37228345,186.5995641000045,50724.95880744 2025-12-13,01:59:48.000,347,11101843,-795,0,1765591187,15130.379019759996,186.64890801,50724.91688472 2025-12-13,01:59:49.000,347,11101837,-795,0,1765591188,15130.39249238,186.64185888000065,50724.93784608 2025-12-13,01:59:50.000,347,11101827,-795,0,1765591189,15130.38575606999,186.67710453000473,50724.95880744 2025-12-13,01:59:51.000,347,11101809,-795,0,1765591190,15130.419437619996,186.68415366000409,50724.98675592 2025-12-13,01:59:52.000,347,11101870,-795,0,1765591191,15130.426173929991,186.72644844000024,50724.97278168001 2025-12-13,01:59:53.000,347,11101826,-795,0,1765591192,15130.446382859991,186.72644844000024,50724.895923359996 2025-12-13,01:59:54.000,347,11101816,-795,0,1765591193,15130.446382859991,186.75464495999768,50724.94483320001 2025-12-13,01:59:55.000,347,11101833,-795,0,1765591194,15130.4733281,186.7334975699996,50724.95880744 2025-12-13,01:59:56.000,347,11101837,-795,0,1765591195,15130.500273339996,186.71939931000088,50725.03566576 2025-12-13,01:59:57.000,347,11101828,-795,0,1765591196,15130.554163820001,186.7616940900043,50724.94483320001 2025-12-13,01:59:58.000,347,11101854,-755,0,1765591197,15130.554163820001,186.7616940900043,50725.02169152001 2025-12-13,01:59:59.000,347,11101846,-795,0,1765591198,15130.520482269996,186.7828414800024,50724.87496200001 2025-12-13,02:00:00.000,347,11101871,-715,0,1765591199,15130.540691199996,186.7969397400011,50724.930858960004 2025-12-13,02:00:01.000,347,11101865,-795,0,1765591200,15130.554163820001,186.81808712999918,50724.86797488 2025-12-13,02:00:02.000,347,11101852,-795,0,1765591201,15130.533954890001,186.81808712999918,50724.95880744 2025-12-13,02:00:03.000,347,11101820,-795,0,1765591202,15130.587845369992,186.80398887000047,50724.96579456 2025-12-13,02:00:04.000,347,11101822,-795,0,1765591203,15130.661944779997,186.78989061000175,50724.881949120005 2025-12-13,02:00:05.000,347,11101853,-795,0,1765591204,15130.648472159992,186.80398887000047,50724.930858960004 2025-12-13,02:00:06.000,347,11101844,-795,0,1765591205,15130.661944779997,186.7828414800024,50724.881949120005 2025-12-13,02:00:07.000,347,11101838,-795,0,1765591206,15130.688890019992,186.74054669999896,50724.88893624 2025-12-13,02:00:08.000,347,11101822,-795,0,1765591207,15130.661944779997,186.75464495999768,50724.96579456 2025-12-13,02:00:09.000,347,11101886,-795,0,1765591208,15130.675417400002,186.74759582999832,50724.97278168001 2025-12-13,02:00:10.000,347,11101829,-795,0,1765591209,15130.709098949992,186.74759582999832,50724.94483320001 2025-12-13,02:00:11.000,347,11101838,-795,0,1765591210,15130.736044190002,186.75464495999768,50724.93784608 2025-12-13,02:00:12.000,347,11101847,-795,0,1765591211,15130.749516809992,186.74759582999832,50725.00771728 2025-12-13,02:00:13.000,347,11101768,-795,0,1765591212,15130.715835260002,186.69120279000344,50724.97278168001 2025-12-13,02:00:14.000,347,11101831,-795,0,1765591213,15130.762989429997,186.71939931000088,50725.000730160005 2025-12-13,02:00:15.000,347,11101826,-795,0,1765591214,15130.756253120002,186.70530105000216,50724.95880744 2025-12-13,02:00:16.000,347,11101866,-795,0,1765591215,15130.769725739992,186.69120279000344,50724.98675592 2025-12-13,02:00:17.000,347,11101806,-795,0,1765591216,15130.736044190002,186.71235018000152,50725.04265288001 2025-12-13,02:00:18.000,347,11101813,-795,0,1765591217,15130.736044190002,186.6982519200028,50725.05662712 2025-12-13,02:00:19.000,347,11101825,-795,0,1765591218,15130.762989429997,186.74054669999896,50724.951820320006 2025-12-13,02:00:20.000,347,11101837,-795,0,1765591219,15130.803407289997,186.7334975699996,50725.07758848 2025-12-13,02:00:21.000,347,11101871,-795,0,1765591220,15130.756253120002,186.71939931000088,50725.09156272001 2025-12-13,02:00:22.000,347,11101820,-795,0,1765591221,15130.756253120002,186.71235018000152,50725.03566576 2025-12-13,02:00:23.000,347,11101836,-795,0,1765591222,15130.736044190002,186.71939931000088,50725.11252408001 2025-12-13,02:00:24.000,347,11101856,-675,0,1765591223,15130.736044190002,186.74054669999896,50725.09156272001 2025-12-13,02:00:25.000,347,11101831,-795,0,1765591224,15130.715835260002,186.77579235000303,50725.063614239996 2025-12-13,02:00:26.000,347,11101817,-795,0,1765591225,15130.729307879992,186.81103799999983,50725.05662712 2025-12-13,02:00:27.000,347,11101847,-795,0,1765591226,15130.715835260002,186.86743104000197,50725.07060136001 2025-12-13,02:00:28.000,347,11101831,-755,0,1765591227,15130.695626330002,186.87448017000133,50725.07060136001 2025-12-13,02:00:29.000,347,11101840,-795,0,1765591228,15130.675417400002,186.87448017000133,50725.0845756 2025-12-13,02:00:30.000,347,11101815,-755,0,1765591229,15130.688890019992,186.90972581999813,50725.14047256001 2025-12-13,02:00:31.000,347,11101812,-795,0,1765591230,15130.661944779997,186.93792234000284,50725.18938240001 2025-12-13,02:00:32.000,347,11101856,-795,0,1765591231,15130.682153709997,186.97316798999964,50725.13348544 2025-12-13,02:00:33.000,347,11101815,-795,0,1765591232,15130.628263229992,186.980217119999,50725.18239528 2025-12-13,02:00:34.000,347,11101818,-795,0,1765591233,15130.608054299992,186.98726624999836,50725.14047256001 2025-12-13,02:00:35.000,347,11101816,-795,0,1765591234,15130.567636439991,186.99431537999772,50725.11252408001 2025-12-13,02:00:36.000,347,11101827,-795,0,1765591235,15130.581109059996,186.99431537999772,50725.11252408001 2025-12-13,02:00:37.000,347,11101826,-795,0,1765591236,15130.540691199996,186.99431537999772,50725.18938240001 2025-12-13,02:00:38.000,347,11101847,-795,0,1765591237,15130.520482269996,187.0436592900005,50725.10553696 2025-12-13,02:00:39.000,347,11101854,-795,0,1765591238,15130.540691199996,187.05775754999922,50725.16143392001 2025-12-13,02:00:40.000,347,11101813,-795,0,1765591239,15130.480064409996,187.06480667999858,50725.14047256001 2025-12-13,02:00:41.000,347,11101802,-795,0,1765591240,15130.500273339996,187.0930032000033,50725.17540816 2025-12-13,02:00:42.000,347,11101855,-795,0,1765591241,15130.459855479996,187.14939623999817,50725.09156272001 2025-12-13,02:00:43.000,347,11101783,-795,0,1765591242,15130.520482269996,187.17054363000352,50725.098549840004 2025-12-13,02:00:44.000,347,11101822,-755,0,1765591243,15130.554163820001,187.1916910200016,50725.1544468 2025-12-13,02:00:45.000,347,11101818,-795,0,1765591244,15130.533954890001,187.23398579999775,50725.168421040005 2025-12-13,02:00:46.000,347,11101863,-795,0,1765591245,15130.554163820001,187.24808406000375,50725.13348544 2025-12-13,02:00:47.000,347,11101860,-795,0,1765591246,15130.574372750001,187.31152622999798,50725.14047256001 2025-12-13,02:00:48.000,347,11101849,-755,0,1765591247,15130.554163820001,187.34677188000205,50725.12649832 2025-12-13,02:00:49.000,347,11101839,-795,0,1765591248,15130.554163820001,187.3890666599982,50725.16143392001 2025-12-13,02:00:50.000,347,11101824,-795,0,1765591249,15130.587845369992,187.438410570001,50725.14047256001 2025-12-13,02:00:51.000,347,11101818,-795,0,1765591250,15130.614790610001,187.5018527400025,50725.168421040005 2025-12-13,02:00:52.000,347,11101883,-795,0,1765591251,15130.574372750001,187.55119664999802,50725.098549840004 2025-12-13,02:00:53.000,347,11101853,-715,0,1765591252,15130.601317989996,187.54414751999866,50725.049640000005 2025-12-13,02:00:54.000,347,11101830,-795,0,1765591253,15130.641735849997,187.59349143000145,50725.07758848 2025-12-13,02:00:55.000,347,11101826,-755,0,1765591254,15130.668681089992,187.61463881999953,50725.03566576 2025-12-13,02:00:56.000,347,11101865,-795,0,1765591255,15130.661944779997,187.65693360000296,50725.063614239996 2025-12-13,02:00:57.000,347,11101797,-755,0,1765591256,15130.661944779997,187.6851301200004,50725.119511200006 2025-12-13,02:00:58.000,347,11101819,-795,0,1765591257,15130.668681089992,187.72742490000383,50725.12649832 2025-12-13,02:00:59.000,347,11101835,-715,0,1765591258,15130.695626330002,187.72037577000447,50725.12649832 2025-12-13,02:01:00.000,347,11101846,-795,0,1765591259,15130.675417400002,187.70627750999847,50725.119511200006 2025-12-13,02:01:01.000,347,11101798,-795,0,1765591260,15130.682153709997,187.67103186000168,50725.063614239996 2025-12-13,02:01:02.000,347,11101836,-795,0,1765591261,15130.688890019992,187.70627750999847,50725.04265288001 2025-12-13,02:01:03.000,347,11101872,-795,0,1765591262,15130.722571569997,187.71332663999783,50725.000730160005 2025-12-13,02:01:04.000,347,11101817,-795,0,1765591263,15130.715835260002,187.75562142000126,50725.03566576 2025-12-13,02:01:05.000,347,11101826,-755,0,1765591264,15130.729307879992,187.72037577000447,50725.02169152001 2025-12-13,02:01:06.000,347,11101797,-795,0,1765591265,15130.756253120002,187.72037577000447,50724.97278168001 2025-12-13,02:01:07.000,347,11101841,-795,0,1765591266,15130.776462050002,187.74152316000254,50724.97278168001 2025-12-13,02:01:08.000,347,11101826,-795,0,1765591267,15130.762989429997,187.73447403000318,50725.00771728 2025-12-13,02:01:09.000,347,11101852,-795,0,1765591268,15130.796670980002,187.72742490000383,50724.98675592 2025-12-13,02:01:10.000,347,11101851,-795,0,1765591269,15130.783198359997,187.76267055000062,50724.90291048001 2025-12-13,02:01:11.000,347,11101855,-795,0,1765591270,15130.850561459993,187.7838179399987,50724.930858960004 2025-12-13,02:01:12.000,347,11101835,-795,0,1765591271,15130.870770389993,187.7838179399987,50724.91688472 2025-12-13,02:01:13.000,347,11101829,-795,0,1765591272,15130.917924559988,187.81906359000277,50724.87496200001 2025-12-13,02:01:14.000,347,11101834,-795,0,1765591273,15130.924660869998,187.8472601100002,50724.85400064001 2025-12-13,02:01:15.000,347,11101875,-795,0,1765591274,15130.938133489988,187.8331618500015,50724.86797488 2025-12-13,02:01:16.000,347,11101839,-795,0,1765591275,15131.039178139989,187.84021098000085,50724.82605216001 2025-12-13,02:01:17.000,347,11101843,-595,0,1765591276,15131.025705519998,187.86135836999892,50724.7701552 2025-12-13,02:01:18.000,347,11101844,-795,0,1765591277,15131.066123379998,187.86840749999828,50724.79810368 2025-12-13,02:01:19.000,347,11101850,-755,0,1765591278,15131.106541239998,187.84021098000085,50724.728232479996 2025-12-13,02:01:20.000,347,11101872,-795,0,1765591279,15131.113277549994,187.87545662999764,50724.77714232001 2025-12-13,02:01:21.000,347,11101852,-795,0,1765591280,15131.146959099999,187.80496533000405,50724.72124536 2025-12-13,02:01:22.000,347,11101820,-795,0,1765591281,15131.140222789989,187.7979162000047,50724.728232479996 2025-12-13,02:01:23.000,347,11101849,-795,0,1765591282,15131.180640649989,187.76971967999998,50724.700284 2025-12-13,02:01:24.000,347,11101838,-795,0,1765591283,15131.22105850999,187.77676880999934,50724.763168080004 2025-12-13,02:01:25.000,347,11101864,-795,0,1765591284,15131.194113269994,187.71332663999783,50724.70727112001 2025-12-13,02:01:26.000,347,11101848,-795,0,1765591285,15131.22105850999,187.69217924999975,50724.68630976001 2025-12-13,02:01:27.000,347,11101859,-795,0,1765591286,15131.254740059994,187.6498844700036,50724.60945144001 2025-12-13,02:01:28.000,347,11101832,-795,0,1765591287,15131.26821268,187.61463881999953,50724.62342568 2025-12-13,02:01:29.000,347,11101855,-795,0,1765591288,15131.254740059994,187.5864423000021,50724.65836128001 2025-12-13,02:01:30.000,347,11101863,-795,0,1765591289,15131.28842161,187.565294910004,50724.616438560006 2025-12-13,02:01:31.000,347,11101855,-795,0,1765591290,15131.3490484,187.54414751999866,50724.616438560006 2025-12-13,02:01:32.000,347,11101794,-795,0,1765591291,15131.38272994999,187.55824578000465,50724.56752872001 2025-12-13,02:01:33.000,347,11101850,-795,0,1765591292,15131.38272994999,187.50890187000186,50724.53958024001 2025-12-13,02:01:34.000,347,11101878,-795,0,1765591293,15131.40967519,187.4736562199978,50724.53259312 2025-12-13,02:01:35.000,347,11101817,-795,0,1765591294,15131.42314780999,187.4877544800038,50724.47669616 2025-12-13,02:01:36.000,347,11101818,-795,0,1765591295,15131.436620429995,187.46660708999843,50724.48368328 2025-12-13,02:01:37.000,347,11101857,-715,0,1765591296,15131.436620429995,187.39611579000484,50724.47669616 2025-12-13,02:01:38.000,347,11101857,-795,0,1765591297,15131.517456149995,187.3749683999995,50724.46272192 2025-12-13,02:01:39.000,347,11101857,-795,0,1765591298,15131.49051091,187.33267362000333,50724.448747680006 2025-12-13,02:01:40.000,347,11101834,-795,0,1765591299,15131.537665079995,187.34677188000205,50724.44176056001 2025-12-13,02:01:41.000,347,11101827,-795,0,1765591300,15131.60502817999,187.29742796999926,50724.39983784001 2025-12-13,02:01:42.000,347,11101813,-795,0,1765591301,15131.61176449,187.26218232000247,50724.392850719996 2025-12-13,02:01:43.000,347,11101854,-795,0,1765591302,15131.645446039991,187.24808406000375,50724.3858636 2025-12-13,02:01:44.000,347,11101835,-795,0,1765591303,15131.679127589996,187.26923145000183,50724.36490224 2025-12-13,02:01:45.000,347,11101842,-795,0,1765591304,15131.71280914,187.2269366699984,50724.34394088 2025-12-13,02:01:46.000,347,11101799,-795,0,1765591305,15131.773435930001,187.17759276000288,50724.28804392 2025-12-13,02:01:47.000,347,11101855,-795,0,1765591306,15131.793644860001,187.1564453700048,50724.29503104 2025-12-13,02:01:48.000,347,11101841,-795,0,1765591307,15131.813853790001,187.1423471099988,50724.30201816001 2025-12-13,02:01:49.000,347,11101847,-795,0,1765591308,15131.874480580002,187.10005233000265,50724.260095440004 2025-12-13,02:01:50.000,347,11101860,-795,0,1765591309,15131.887953199992,187.05775754999922,50724.25310832001 2025-12-13,02:01:51.000,347,11101851,-795,0,1765591310,15131.921634749997,187.00136451000435,50724.23214696001 2025-12-13,02:01:52.000,347,11101868,-795,0,1765591311,15131.955316300002,187.03661016000115,50724.25310832001 2025-12-13,02:01:53.000,347,11101831,-795,0,1765591312,15131.975525230002,186.980217119999,50724.30900528 2025-12-13,02:01:54.000,347,11101884,-795,0,1765591313,15132.002470469997,186.87448017000133,50724.3159924 2025-12-13,02:01:55.000,347,11101822,-795,0,1765591314,15132.022679399997,186.86743104000197,50724.16926288 2025-12-13,02:01:56.000,347,11101814,-795,0,1765591315,15132.029415709992,186.81808712999918,50724.2461212 2025-12-13,02:01:57.000,347,11101864,-715,0,1765591316,15132.063097259997,186.75464495999768,50724.19022424 2025-12-13,02:01:58.000,347,11101884,-795,0,1765591317,15132.123724049998,186.74759582999832,50724.13432728001 2025-12-13,02:01:59.000,347,11101859,-795,0,1765591318,15132.123724049998,186.72644844000024,50724.13432728001 2025-12-13,02:02:00.000,347,11101855,-795,0,1765591319,15132.164141909998,186.68415366000409,50724.10637880001 2025-12-13,02:02:01.000,347,11101833,-795,0,1765591320,15132.177614529988,186.62776062000194,50724.043494720005 2025-12-13,02:02:02.000,347,11101845,-795,0,1765591321,15132.211296079993,186.5995641000045,50724.09939168 2025-12-13,02:02:03.000,347,11101822,-795,0,1765591322,15132.271922869993,186.5502201900017,50724.06445608001 2025-12-13,02:02:04.000,347,11101865,-795,0,1765591323,15132.278659179989,186.55726932000107,50724.07843032 2025-12-13,02:02:05.000,347,11101845,-795,0,1765591324,15132.285395489998,186.5502201900017,50724.10637880001 2025-12-13,02:02:06.000,347,11101871,-795,0,1765591325,15132.298868109989,186.50792540999828,50724.09939168 2025-12-13,02:02:07.000,347,11101842,-795,0,1765591326,15132.359494899989,186.49382714999956,50724.10637880001 2025-12-13,02:02:08.000,347,11101911,-795,0,1765591327,15132.379703829989,186.52202367000427,50724.09939168 2025-12-13,02:02:09.000,347,11101836,-795,0,1765591328,15132.393176449994,186.4867780200002,50724.1413144 2025-12-13,02:02:10.000,347,11101829,-795,0,1765591329,15132.39991275999,186.50087627999892,50724.0714432 2025-12-13,02:02:11.000,347,11101831,-795,0,1765591330,15132.433594309994,186.4515323700034,50724.07843032 2025-12-13,02:02:12.000,347,11101845,-795,0,1765591331,15132.433594309994,186.4867780200002,50724.09939168 2025-12-13,02:02:13.000,347,11101837,-795,0,1765591332,15132.467275859999,186.47972889000084,50724.09939168 2025-12-13,02:02:14.000,347,11101838,-795,0,1765591333,15132.50095740999,186.43038497999805,50724.13432728001 2025-12-13,02:02:15.000,347,11101908,-795,0,1765591334,15132.52116633999,186.40218846000062,50724.12734016 2025-12-13,02:02:16.000,347,11101865,-795,0,1765591335,15132.514430029994,186.4374341100047,50724.092404560004 2025-12-13,02:02:17.000,347,11101831,-795,0,1765591336,15132.50769372,186.37399194000318,50724.15528864001 2025-12-13,02:02:18.000,347,11101825,-795,0,1765591337,15132.58179312999,186.35989368000446,50724.12035304 2025-12-13,02:02:19.000,347,11101855,-795,0,1765591338,15132.60873837,186.35284454999783,50724.113365920006 2025-12-13,02:02:20.000,347,11101827,-795,0,1765591339,15132.60200205999,186.3246480300004,50724.225159839996 2025-12-13,02:02:21.000,347,11101870,-795,0,1765591340,15132.60873837,186.25415672999952,50724.19022424 2025-12-13,02:02:22.000,347,11101869,-795,0,1765591341,15132.62221098999,186.22596021000209,50724.19721136 2025-12-13,02:02:23.000,347,11101893,-795,0,1765591342,15132.655892539995,186.190714559998,50724.211185600005 2025-12-13,02:02:24.000,347,11101829,-795,0,1765591343,15132.66936516,186.13432152000314,50724.162275760005 2025-12-13,02:02:25.000,347,11101834,-755,0,1765591344,15132.655892539995,186.16251804000058,50724.1413144 2025-12-13,02:02:26.000,347,11101834,-795,0,1765591345,15132.70304670999,186.12022326000442,50724.10637880001 2025-12-13,02:02:27.000,347,11101831,-795,0,1765591346,15132.70304670999,186.10612499999843,50724.16926288 2025-12-13,02:02:28.000,347,11101827,-795,0,1765591347,15132.74346456999,186.077928480001,50724.07843032 2025-12-13,02:02:29.000,347,11101843,-795,0,1765591348,15132.76367349999,185.9933389200014,50724.12035304 2025-12-13,02:02:30.000,347,11101874,-795,0,1765591349,15132.75020088,186.00038805000077,50724.05048184 2025-12-13,02:02:31.000,347,11101825,-795,0,1765591350,15132.777146119995,185.96514240000397,50723.994584880005 2025-12-13,02:02:32.000,347,11101825,-795,0,1765591351,15132.78388242999,185.96514240000397,50724.05048184 2025-12-13,02:02:33.000,347,11101865,-795,0,1765591352,15132.797355049996,185.9580932700046,50724.06445608001 2025-12-13,02:02:34.000,347,11101820,-795,0,1765591353,15132.79061874,185.90874936000182,50724.00855912 2025-12-13,02:02:35.000,347,11101835,-795,0,1765591354,15132.80409135999,185.94399500999862,50723.994584880005 2025-12-13,02:02:36.000,347,11101857,-795,0,1765591355,15132.81082767,185.90874936000182,50724.057468959996 2025-12-13,02:02:37.000,347,11101879,-795,0,1765591356,15132.78388242999,185.88760197000374,50723.98759776001 2025-12-13,02:02:38.000,347,11101846,-795,0,1765591357,15132.79061874,185.9298967499999,50723.9317008 2025-12-13,02:02:39.000,347,11101894,-795,0,1765591358,15132.80409135999,185.8946511000031,50723.95266216 2025-12-13,02:02:40.000,347,11101840,-795,0,1765591359,15132.82430028999,185.90170023000246,50723.9317008 2025-12-13,02:02:41.000,347,11101841,-795,0,1765591360,15132.84450921999,185.90170023000246,50723.97362352 2025-12-13,02:02:42.000,347,11101828,-795,0,1765591361,15132.84450921999,185.93694587999926,50723.91772656001 2025-12-13,02:02:43.000,347,11101851,-795,0,1765591362,15132.884927079991,185.92284762000054,50723.945675040006 2025-12-13,02:02:44.000,347,11101848,-795,0,1765591363,15132.905136009991,185.91579849000118,50723.924713680004 2025-12-13,02:02:45.000,347,11101889,-795,0,1765591364,15132.89166339,185.90170023000246,50723.97362352 2025-12-13,02:02:46.000,347,11101801,-795,0,1765591365,15132.959026489996,185.93694587999926,50724.001572 2025-12-13,02:02:47.000,347,11101829,-795,0,1765591366,15132.972499110001,185.94399500999862,50723.97362352 2025-12-13,02:02:48.000,347,11101864,-795,0,1765591367,15133.006180659992,185.96514240000397,50724.02253336 2025-12-13,02:02:49.000,347,11101859,-795,0,1765591368,15133.006180659992,185.98628979000205,50723.91073944 2025-12-13,02:02:50.000,347,11101812,-795,0,1765591369,15132.992708040001,186.0426828300042,50723.98061064 2025-12-13,02:02:51.000,347,11101802,-795,0,1765591370,15133.080280069997,186.04973196000356,50724.00855912 2025-12-13,02:02:52.000,347,11101870,-795,0,1765591371,15133.080280069997,186.09907586999907,50723.95266216 2025-12-13,02:02:53.000,347,11101854,-795,0,1765591372,15133.100488999997,186.15546891000122,50723.96663640001 2025-12-13,02:02:54.000,347,11101886,-795,0,1765591373,15133.127434239992,186.16956716999994,50723.88279096 2025-12-13,02:02:55.000,347,11101872,-795,0,1765591374,15133.154379480002,186.26120585999888,50723.875803840005 2025-12-13,02:02:56.000,347,11101820,-795,0,1765591375,15133.201533649997,186.31759890000103,50723.91772656001 2025-12-13,02:02:57.000,347,11101830,-795,0,1765591376,15133.228478889992,186.35284454999783,50723.91073944 2025-12-13,02:02:58.000,347,11101900,-795,0,1765591377,15133.295841990002,186.3880902000019,50723.9317008 2025-12-13,02:02:59.000,347,11101867,-795,0,1765591378,15133.316050920002,186.4374341100047,50723.9317008 2025-12-13,02:03:00.000,347,11101885,-795,0,1765591379,15133.369941399993,186.47267976000148,50724.00855912 2025-12-13,02:03:01.000,347,11101845,-755,0,1765591380,15133.417095569988,186.54317106000235,50723.97362352 2025-12-13,02:03:02.000,347,11101835,-795,0,1765591381,15133.444040809998,186.61366236000322,50724.00855912 2025-12-13,02:03:03.000,347,11101839,-795,0,1765591382,15133.491194979993,186.65595713999937,50723.98061064 2025-12-13,02:03:04.000,347,11101878,-795,0,1765591383,15133.551821769994,186.7334975699996,50723.994584880005 2025-12-13,02:03:05.000,347,11101875,-595,0,1765591384,15133.558558079989,186.80398887000047,50723.95266216 2025-12-13,02:03:06.000,347,11101911,-795,0,1765591385,15133.598975939989,186.8815293000007,50723.93868792001 2025-12-13,02:03:07.000,347,11101875,-795,0,1765591386,15133.625921179999,186.93792234000284,50723.97362352 2025-12-13,02:03:08.000,347,11101847,-795,0,1765591387,15133.666339039999,186.99431537999772,50723.96663640001 2025-12-13,02:03:09.000,347,11101842,-795,0,1765591388,15133.65960272999,187.06480667999858,50723.875803840005 2025-12-13,02:03:10.000,347,11101886,-635,0,1765591389,15133.72022951999,187.13529797999945,50723.84086824 2025-12-13,02:03:11.000,347,11101871,-795,0,1765591390,15133.76738369,187.20578928000032,50723.75003568001 2025-12-13,02:03:12.000,347,11101843,-795,0,1765591391,15133.78085630999,187.2903788399999,50723.777984160006 2025-12-13,02:03:13.000,347,11101799,-795,0,1765591392,15133.84148309999,187.31152622999798,50723.84785536001 2025-12-13,02:03:14.000,347,11101863,-795,0,1765591393,15133.9088462,187.39611579000484,50723.88279096 2025-12-13,02:03:15.000,347,11101837,-795,0,1765591394,15133.92231881999,187.44545970000036,50723.83388112 2025-12-13,02:03:16.000,347,11101842,-795,0,1765591395,15133.976209299995,187.46660708999843,50723.7919584 2025-12-13,02:03:17.000,347,11101822,-635,0,1765591396,15133.976209299995,187.52300013000058,50723.777984160006 2025-12-13,02:03:18.000,347,11101834,-795,0,1765591397,15134.05030871,187.54414751999866,50723.826894000005 2025-12-13,02:03:19.000,347,11101836,-795,0,1765591398,15134.083990259991,187.59349143000145,50723.875803840005 2025-12-13,02:03:20.000,347,11101818,-795,0,1765591399,15134.164825979991,187.61463881999953,50723.85484248 2025-12-13,02:03:21.000,347,11101851,-795,0,1765591400,15134.178298599996,187.6498844700036,50723.80593264 2025-12-13,02:03:22.000,347,11101861,-795,0,1765591401,15134.211980150001,187.67103186000168,50723.81291976 2025-12-13,02:03:23.000,347,11101837,-795,0,1765591402,15134.259134319997,187.72037577000447,50723.83388112 2025-12-13,02:03:24.000,347,11101888,-795,0,1765591403,15134.346706349992,187.76971967999998,50723.78497128 2025-12-13,02:03:25.000,347,11101852,-795,0,1765591404,15134.434278380002,187.7979162000047,50723.81990688001 2025-12-13,02:03:26.000,347,11101799,-795,0,1765591405,15134.501641479997,187.86840749999828,50723.83388112 2025-12-13,02:03:27.000,347,11101917,-635,0,1765591406,15134.542059339998,187.88955489000364,50723.84086824 2025-12-13,02:03:28.000,347,11101875,-795,0,1765591407,15134.595949819988,187.9318496699998,50723.84086824 2025-12-13,02:03:29.000,347,11101879,-795,0,1765591408,15134.683521849998,187.96709532000386,50723.89676520001 2025-12-13,02:03:30.000,347,11101863,-795,0,1765591409,15134.737412329989,187.9952918400013,50723.88279096 2025-12-13,02:03:31.000,347,11101871,-795,0,1765591410,15134.798039119989,188.03758662000473,50723.91073944 2025-12-13,02:03:32.000,347,11101843,-795,0,1765591411,15134.865402219999,188.05168488000345,50723.91073944 2025-12-13,02:03:33.000,347,11101853,-795,0,1765591412,15134.91929269999,188.10102878999896,50723.924713680004 2025-12-13,02:03:34.000,347,11101858,-795,0,1765591413,15134.973183179995,188.10807791999832,50723.79894552001 2025-12-13,02:03:35.000,347,11101890,-795,0,1765591414,15135.02033734999,188.13627444000304,50723.8618296 2025-12-13,02:03:36.000,347,11101902,-675,0,1765591415,15135.033809969995,188.16447096000047,50723.8618296 2025-12-13,02:03:37.000,347,11101858,-795,0,1765591416,15135.06749152,188.18561834999855,50723.826894000005 2025-12-13,02:03:38.000,347,11101870,-795,0,1765591417,15135.10117306999,188.18561834999855,50723.73606144 2025-12-13,02:03:39.000,347,11101866,-715,0,1765591418,15135.094436759995,188.2420113900007,50723.757022800004 2025-12-13,02:03:40.000,347,11101845,-795,0,1765591419,15135.16179985999,188.2420113900007,50723.84785536001 2025-12-13,02:03:41.000,347,11101861,-795,0,1765591420,15135.20221771999,188.22791313000198,50723.83388112 2025-12-13,02:03:42.000,347,11101821,-795,0,1765591421,15135.215690339995,188.24906052000006,50723.79894552001 2025-12-13,02:03:43.000,347,11101866,-795,0,1765591422,15135.28305343999,188.27725704000477,50723.80593264 2025-12-13,02:03:44.000,347,11101902,-795,0,1765591423,15135.28978975,188.2913553000035,50723.80593264 2025-12-13,02:03:45.000,347,11101871,-795,0,1765591424,15135.343680229991,188.33365007999964,50723.81990688001 2025-12-13,02:03:46.000,347,11101842,-795,0,1765591425,15135.390834400001,188.3900431200018,50723.84785536001 2025-12-13,02:03:47.000,347,11101836,-795,0,1765591426,15135.458197499996,188.4252887699986,50723.84785536001 2025-12-13,02:03:48.000,347,11101840,-795,0,1765591427,15135.498615359997,188.4252887699986,50723.85484248 2025-12-13,02:03:49.000,347,11101853,-795,0,1765591428,15135.518824289997,188.50987832999817,50723.8618296 2025-12-13,02:03:50.000,347,11101874,-795,0,1765591429,15135.518824289997,188.53102572000353,50723.889778079996 2025-12-13,02:03:51.000,347,11101852,-795,0,1765591430,15135.579451079997,188.52397659000417,50723.91073944 2025-12-13,02:03:52.000,347,11101863,-795,0,1765591431,15135.626605249992,188.54512398000224,50723.889778079996 2025-12-13,02:03:53.000,347,11101854,-795,0,1765591432,15135.626605249992,188.5521731100016,50723.86881672001 2025-12-13,02:03:54.000,347,11101880,-795,0,1765591433,15135.633341560002,188.56627137000032,50723.91772656001 2025-12-13,02:03:55.000,347,11101859,-715,0,1765591434,15135.660286799997,188.58036962999904,50723.88279096 2025-12-13,02:03:56.000,347,11101846,-795,0,1765591435,15135.754595140002,188.62266441000247,50723.84086824 2025-12-13,02:03:57.000,347,11101861,-795,0,1765591436,15135.774804069988,188.64381180000055,50723.84086824 2025-12-13,02:03:58.000,347,11101861,-795,0,1765591437,15135.781540379998,188.66495918999863,50723.8618296 2025-12-13,02:03:59.000,347,11101837,-795,0,1765591438,15135.801749309998,188.72135223000078,50723.88279096 2025-12-13,02:04:00.000,347,11101820,-755,0,1765591439,15135.875848719988,188.7495487499982,50723.84086824 2025-12-13,02:04:01.000,347,11101830,-795,0,1765591440,15135.916266579989,188.77774527000292,50723.84086824 2025-12-13,02:04:02.000,347,11101852,-795,0,1765591441,15135.943211819998,188.81299091999972,50723.826894000005 2025-12-13,02:04:03.000,347,11101820,-795,0,1765591442,15135.990365989994,188.81299091999972,50723.84785536001 2025-12-13,02:04:04.000,347,11101880,-795,0,1765591443,15136.024047539999,188.798892660001,50723.875803840005 2025-12-13,02:04:05.000,347,11101870,-795,0,1765591444,15136.010574919994,188.798892660001,50723.83388112 2025-12-13,02:04:06.000,347,11101887,-795,0,1765591445,15136.064465399999,188.798892660001,50723.80593264 2025-12-13,02:04:07.000,347,11101830,-795,0,1765591446,15136.07793801999,188.81299091999972,50723.83388112 2025-12-13,02:04:08.000,347,11101885,-795,0,1765591447,15136.084674329999,188.80594179000036,50723.875803840005 2025-12-13,02:04:09.000,347,11101846,-795,0,1765591448,15136.07793801999,188.82708917999844,50723.89676520001 2025-12-13,02:04:10.000,347,11101867,-635,0,1765591449,15136.111619569994,188.84118744000443,50723.924713680004 2025-12-13,02:04:11.000,347,11101890,-795,0,1765591450,15136.131828499994,188.8482365700038,50723.91073944 2025-12-13,02:04:12.000,347,11101839,-755,0,1765591451,15136.152037429994,188.87643309000123,50723.91772656001 2025-12-13,02:04:13.000,347,11101873,-795,0,1765591452,15136.172246359994,188.89053134999995,50723.8618296 2025-12-13,02:04:14.000,347,11101893,-795,0,1765591453,15136.17898266999,188.87643309000123,50723.89676520001 2025-12-13,02:04:15.000,347,11101838,-715,0,1765591454,15136.22613684,188.91872787000466,50723.84086824 2025-12-13,02:04:16.000,347,11101852,-795,0,1765591455,15136.2665547,188.96807178000017,50723.86881672001 2025-12-13,02:04:17.000,347,11101843,-795,0,1765591456,15136.28676363,188.96807178000017,50723.83388112 2025-12-13,02:04:18.000,347,11101829,-795,0,1765591457,15136.34739042,189.0456122100004,50723.81990688001 2025-12-13,02:04:19.000,347,11101863,-795,0,1765591458,15136.36759935,189.03151395000168,50723.79894552001 2025-12-13,02:04:20.000,347,11101857,-795,0,1765591459,15136.455171379996,189.0103665600036,50723.777984160006 2025-12-13,02:04:21.000,347,11101852,-795,0,1765591460,15136.52927079,189.03856308000104,50723.76400992 2025-12-13,02:04:22.000,347,11101884,-795,0,1765591461,15136.56968865,189.03151395000168,50723.75003568001 2025-12-13,02:04:23.000,347,11101831,-795,0,1765591462,15136.596633889996,189.00331743000424,50723.78497128 2025-12-13,02:04:24.000,347,11101877,-795,0,1765591463,15136.643788059991,189.01741569000296,50723.80593264 2025-12-13,02:04:25.000,347,11101857,-795,0,1765591464,15136.643788059991,189.00331743000424,50723.80593264 2025-12-13,02:04:26.000,347,11101859,-795,0,1765591465,15136.677469609996,188.99626830000489,50723.75003568001 2025-12-13,02:04:27.000,347,11101858,-795,0,1765591466,15136.711151160001,189.00331743000424,50723.73606144 2025-12-13,02:04:28.000,347,11101892,-795,0,1765591467,15136.663996989992,188.9821700399989,50723.70112584001 2025-12-13,02:04:29.000,347,11101867,-795,0,1765591468,15136.663996989992,188.9821700399989,50723.6871516 2025-12-13,02:04:30.000,347,11101864,-795,0,1765591469,15136.690942230001,188.99626830000489,50723.75003568001 2025-12-13,02:04:31.000,347,11101867,-795,0,1765591470,15136.650524370001,188.9469243900021,50723.6871516 2025-12-13,02:04:32.000,347,11101820,-795,0,1765591471,15136.637051749996,188.97512090999953,50723.659203120005 2025-12-13,02:04:33.000,347,11101820,-795,0,1765591472,15136.663996989992,188.92577700000402,50723.659203120005 2025-12-13,02:04:34.000,347,11101865,-795,0,1765591473,15136.663996989992,188.92577700000402,50723.69413872 2025-12-13,02:04:35.000,347,11101841,-795,0,1765591474,15136.670733300001,188.90462960999866,50723.63824176 2025-12-13,02:04:36.000,347,11101839,-795,0,1765591475,15136.684205919992,188.87643309000123,50723.66619024 2025-12-13,02:04:37.000,347,11101861,-795,0,1765591476,15136.663996989992,188.81299091999972,50723.59631904 2025-12-13,02:04:38.000,347,11101880,-795,0,1765591477,15136.684205919992,188.81299091999972,50723.65221600001 2025-12-13,02:04:39.000,347,11101856,-795,0,1765591478,15136.630315440001,188.75659788000485,50723.64522888 2025-12-13,02:04:40.000,347,11101828,-795,0,1765591479,15136.684205919992,188.72135223000078,50723.659203120005 2025-12-13,02:04:41.000,347,11101876,-795,0,1765591480,15136.650524370001,188.6508609299999,50723.63125464001 2025-12-13,02:04:42.000,347,11101838,-795,0,1765591481,15136.650524370001,188.67200831999799,50723.62426752 2025-12-13,02:04:43.000,347,11101788,-795,0,1765591482,15136.650524370001,188.59446788999776,50723.6871516 2025-12-13,02:04:44.000,347,11101859,-795,0,1765591483,15136.637051749996,188.56627137000032,50723.60330616001 2025-12-13,02:04:45.000,347,11101804,-795,0,1765591484,15136.610106510001,188.53102572000353,50723.610293280006 2025-12-13,02:04:46.000,347,11101856,-795,0,1765591485,15136.576424959996,188.4887309400001,50723.6172804 2025-12-13,02:04:47.000,347,11101848,-795,0,1765591486,15136.583161269991,188.48168181000074,50723.610293280006 2025-12-13,02:04:48.000,347,11101864,-795,0,1765591487,15136.542743409991,188.47463268000138,50723.60330616001 2025-12-13,02:04:49.000,347,11101872,-795,0,1765591488,15136.56968865,188.44643616000394,50723.63125464001 2025-12-13,02:04:50.000,347,11101863,-795,0,1765591489,15136.603370199991,188.4534852900033,50723.63824176 2025-12-13,02:04:51.000,347,11101906,-795,0,1765591490,15136.630315440001,188.5028291999988,50723.66619024 2025-12-13,02:04:52.000,347,11101819,-795,0,1765591491,15136.610106510001,188.46758355000202,50723.63824176 2025-12-13,02:04:53.000,347,11101831,-795,0,1765591492,15136.630315440001,188.4534852900033,50723.60330616001 2025-12-13,02:04:54.000,347,11101869,-755,0,1765591493,15136.670733300001,188.46053442000266,50723.6172804 2025-12-13,02:04:55.000,347,11101804,-795,0,1765591494,15136.684205919992,188.46053442000266,50723.52644784 2025-12-13,02:04:56.000,347,11101894,-795,0,1765591495,15136.690942230001,188.4534852900033,50723.57535768 2025-12-13,02:04:57.000,347,11101803,-795,0,1765591496,15136.697678539997,188.46053442000266,50723.52644784 2025-12-13,02:04:58.000,347,11101869,-715,0,1765591497,15136.657260679996,188.43233789999795,50723.47055088 2025-12-13,02:04:59.000,347,11101859,-795,0,1765591498,15136.670733300001,188.39709225000115,50723.50548648 2025-12-13,02:05:00.000,347,11101803,-795,0,1765591499,15136.630315440001,188.36889573000371,50723.51247360001 2025-12-13,02:05:01.000,347,11101867,-795,0,1765591500,15136.616842819996,188.29840443000285,50723.491512240005 2025-12-13,02:05:02.000,347,11101846,-795,0,1765591501,15136.596633889996,188.26315877999878,50723.43561528001 2025-12-13,02:05:03.000,347,11101808,-795,0,1765591502,15136.536007099996,188.27725704000477,50723.51946072 2025-12-13,02:05:04.000,347,11101849,-795,0,1765591503,15136.542743409991,188.2420113900007,50723.44958952 2025-12-13,02:05:05.000,347,11101822,-795,0,1765591504,15136.502325549991,188.21381487000326,50723.442602400006 2025-12-13,02:05:06.000,347,11101862,-795,0,1765591505,15136.502325549991,188.1926674799979,50723.52644784 2025-12-13,02:05:07.000,347,11101838,-635,0,1765591506,15136.48885293,188.16447096000047,50723.48452512001 2025-12-13,02:05:08.000,347,11101842,-795,0,1765591507,15136.44169875999,188.1785692199992,50723.51946072 2025-12-13,02:05:09.000,347,11101840,-795,0,1765591508,15136.475380309996,188.1433235700024,50723.48452512001 2025-12-13,02:05:10.000,347,11101825,-795,0,1765591509,15136.434962449996,188.13627444000304,50723.491512240005 2025-12-13,02:05:11.000,347,11101902,-795,0,1765591510,15136.40801721,188.12922531000368,50723.49849936 2025-12-13,02:05:12.000,347,11101792,-795,0,1765591511,15136.374335659995,188.12922531000368,50723.41465392001 2025-12-13,02:05:13.000,347,11101805,-795,0,1765591512,15136.36759935,188.1574218300011,50723.42862816 2025-12-13,02:05:14.000,347,11101834,-795,0,1765591513,15136.313708869995,188.15037270000175,50723.42862816 2025-12-13,02:05:15.000,347,11101834,-795,0,1765591514,15136.28676363,188.1433235700024,50723.42862816 2025-12-13,02:05:16.000,347,11101834,-755,0,1765591515,15136.30023624999,188.1433235700024,50723.39369256001 2025-12-13,02:05:17.000,347,11101835,-795,0,1765591516,15136.30023624999,188.19971661000454,50723.442602400006 2025-12-13,02:05:18.000,347,11101808,-795,0,1765591517,15136.30023624999,188.19971661000454,50723.40067968 2025-12-13,02:05:19.000,347,11101900,-795,0,1765591518,15136.25981838999,188.2067657400039,50723.33080848 2025-12-13,02:05:20.000,347,11101825,-795,0,1765591519,15136.253082079995,188.28430617000413,50723.31683424001 2025-12-13,02:05:21.000,347,11101887,-715,0,1765591520,15136.25981838999,188.2420113900007,50723.372731200005 2025-12-13,02:05:22.000,347,11101842,-795,0,1765591521,15136.24634577,188.2913553000035,50723.36574408001 2025-12-13,02:05:23.000,347,11101829,-795,0,1765591522,15136.30023624999,188.33365007999964,50723.372731200005 2025-12-13,02:05:24.000,347,11101779,-795,0,1765591523,15136.333917799995,188.33365007999964,50723.39369256001 2025-12-13,02:05:25.000,347,11101859,-795,0,1765591524,15136.38780828,188.36889573000371,50723.46356376001 2025-12-13,02:05:26.000,347,11101886,-795,0,1765591525,15136.38780828,188.4041413800005,50723.41465392001 2025-12-13,02:05:27.000,347,11101857,-795,0,1765591526,15136.414753519995,188.41823963999923,50723.36574408001 2025-12-13,02:05:28.000,347,11101795,-795,0,1765591527,15136.468644,188.46758355000202,50723.35875696 2025-12-13,02:05:29.000,347,11101850,-795,0,1765591528,15136.515798169996,188.50987832999817,50723.3377956 2025-12-13,02:05:30.000,347,11101786,-795,0,1765591529,15136.54947972,188.5169274600048,50723.28189864 2025-12-13,02:05:31.000,347,11101844,-715,0,1765591530,15136.616842819996,188.54512398000224,50723.39369256001 2025-12-13,02:05:32.000,347,11101820,-795,0,1765591531,15136.643788059991,188.56627137000032,50723.39369256001 2025-12-13,02:05:33.000,347,11101835,-795,0,1765591532,15136.690942230001,188.5874187599984,50723.386705439996 2025-12-13,02:05:34.000,347,11101852,-795,0,1765591533,15136.717887469997,188.6015170200044,50723.42862816 2025-12-13,02:05:35.000,347,11101848,-795,0,1765591534,15136.758305329997,188.6156152800031,50723.39369256001 2025-12-13,02:05:36.000,347,11101885,-795,0,1765591535,15136.805459499992,188.67200831999799,50723.421641040004 2025-12-13,02:05:37.000,347,11101832,-795,0,1765591536,15136.765041639992,188.67200831999799,50723.40067968 2025-12-13,02:05:38.000,347,11101766,-795,0,1765591537,15136.798723189997,188.72840136000013,50723.45657664 2025-12-13,02:05:39.000,347,11101845,-795,0,1765591538,15136.825668429992,188.7495487499982,50723.39369256001 2025-12-13,02:05:40.000,347,11101841,-795,0,1765591539,15136.791986880002,188.75659788000485,50723.37971832 2025-12-13,02:05:41.000,347,11101888,-795,0,1765591540,15136.798723189997,188.82004004999908,50723.421641040004 2025-12-13,02:05:42.000,347,11101862,-795,0,1765591541,15136.866086289992,188.81299091999972,50723.442602400006 2025-12-13,02:05:43.000,347,11101808,-795,0,1765591542,15136.893031530002,188.8341383099978,50723.421641040004 2025-12-13,02:05:44.000,347,11101844,-795,0,1765591543,15136.919976769997,188.8482365700038,50723.42862816 2025-12-13,02:05:45.000,347,11101819,-795,0,1765591544,15136.913240460002,188.8975804799993,50723.442602400006 2025-12-13,02:05:46.000,347,11101839,-715,0,1765591545,15136.919976769997,188.91167873999802,50723.45657664 2025-12-13,02:05:47.000,347,11101862,-795,0,1765591546,15136.940185699998,188.97512090999953,50723.4076668 2025-12-13,02:05:48.000,347,11101829,-795,0,1765591547,15136.953658320002,188.9821700399989,50723.43561528001 2025-12-13,02:05:49.000,347,11101828,-795,0,1765591548,15136.960394629998,189.01741569000296,50723.442602400006 2025-12-13,02:05:50.000,347,11101813,-635,0,1765591549,15136.973867250003,189.0949561200032,50723.45657664 2025-12-13,02:05:51.000,347,11101870,-795,0,1765591550,15137.021021419998,189.11610351000127,50723.5474092 2025-12-13,02:05:52.000,347,11101838,-795,0,1765591551,15137.041230349998,189.10200525000255,50723.53343496001 2025-12-13,02:05:53.000,347,11101811,-795,0,1765591552,15137.061439279998,189.15134915999806,50723.51946072 2025-12-13,02:05:54.000,347,11101873,-635,0,1765591553,15137.047966659993,189.1936439400015,50723.48452512001 2025-12-13,02:05:55.000,347,11101813,-795,0,1765591554,15137.014285109988,189.2288895899983,50723.47055088 2025-12-13,02:05:56.000,347,11101820,-635,0,1765591555,15137.054702969988,189.25003698000364,50723.421641040004 2025-12-13,02:05:57.000,347,11101829,-795,0,1765591556,15137.081648209998,189.30643001999852,50723.49849936 2025-12-13,02:05:58.000,347,11101815,-795,0,1765591557,15137.061439279998,189.32757741000387,50723.46356376001 2025-12-13,02:05:59.000,347,11101849,-795,0,1765591558,15137.074911899988,189.37692131999938,50723.49849936 2025-12-13,02:06:00.000,347,11101839,-795,0,1765591559,15137.128802379993,189.46856000999833,50723.45657664 2025-12-13,02:06:01.000,347,11101809,-795,0,1765591560,15137.175956549989,189.5038056600024,50723.47055088 2025-12-13,02:06:02.000,347,11101836,-795,0,1765591561,15137.182692859998,189.53200217999984,50723.51247360001 2025-12-13,02:06:03.000,347,11101835,-795,0,1765591562,15137.216374409989,189.5672478300039,50723.48452512001 2025-12-13,02:06:04.000,347,11101798,-675,0,1765591563,15137.290473819994,189.63068999999814,50723.43561528001 2025-12-13,02:06:05.000,347,11101852,-795,0,1765591564,15137.330891679994,189.6659356500022,50723.42862816 2025-12-13,02:06:06.000,347,11101814,-715,0,1765591565,15137.391518469994,189.71527955999773,50723.421641040004 2025-12-13,02:06:07.000,347,11101873,-795,0,1765591566,15137.391518469994,189.75757434000116,50723.43561528001 2025-12-13,02:06:08.000,347,11101886,-795,0,1765591567,15137.411727399995,189.82101651000266,50723.477538 2025-12-13,02:06:09.000,347,11101844,-795,0,1765591568,15137.46561788,189.83511477000138,50723.45657664 2025-12-13,02:06:10.000,347,11101846,-795,0,1765591569,15137.48582681,189.9126552000016,50723.49849936 2025-12-13,02:06:11.000,347,11101848,-795,0,1765591570,15137.51950835999,189.97609737000312,50723.5474092 2025-12-13,02:06:12.000,347,11101840,-795,0,1765591571,15137.58013514999,190.032490409998,50723.42862816 2025-12-13,02:06:13.000,347,11101859,-795,0,1765591572,15137.58687146,190.0606869300027,50723.554396319996 2025-12-13,02:06:14.000,347,11101829,-795,0,1765591573,15137.613816699995,190.11707997000485,50723.59631904 2025-12-13,02:06:15.000,347,11101795,-795,0,1765591574,15137.68117979999,190.1452764900023,50723.540422080005 2025-12-13,02:06:16.000,347,11101839,-795,0,1765591575,15137.70138872999,190.17347300999973,50723.554396319996 2025-12-13,02:06:17.000,347,11101864,-795,0,1765591576,15137.714861349996,190.23691518000123,50723.57535768 2025-12-13,02:06:18.000,347,11101872,-795,0,1765591577,15137.788960760001,190.30035735000274,50723.60330616001 2025-12-13,02:06:19.000,347,11101758,-795,0,1765591578,15137.802433379991,190.30035735000274,50723.57535768 2025-12-13,02:06:20.000,347,11101894,-795,0,1765591579,15137.856323859996,190.34970125999826,50723.49849936 2025-12-13,02:06:21.000,347,11101898,-795,0,1765591580,15137.856323859996,190.43429081999784,50723.43561528001 2025-12-13,02:06:22.000,347,11101838,-795,0,1765591581,15137.916950649997,190.43429081999784,50723.43561528001 2025-12-13,02:06:23.000,347,11101849,-755,0,1765591582,15137.957368509997,190.51183124999807,50723.51247360001 2025-12-13,02:06:24.000,347,11101822,-795,0,1765591583,15137.984313749992,190.52592951000406,50723.50548648 2025-12-13,02:06:25.000,347,11101837,-795,0,1765591584,15138.078622089997,190.5047821199987,50723.5474092 2025-12-13,02:06:26.000,347,11101818,-795,0,1765591585,15138.139248879997,190.57527341999958,50723.53343496001 2025-12-13,02:06:27.000,347,11101828,-715,0,1765591586,15138.172930430002,190.6034699400043,50723.491512240005 2025-12-13,02:06:28.000,347,11101831,-795,0,1765591587,15138.220084599998,190.64576472000044,50723.491512240005 2025-12-13,02:06:29.000,347,11101815,-675,0,1765591588,15138.280711389998,190.65986297999916,50723.43561528001 2025-12-13,02:06:30.000,347,11101841,-795,0,1765591589,15138.348074489993,190.68805950000387,50723.442602400006 2025-12-13,02:06:31.000,347,11101812,-795,0,1765591590,15138.395228659989,190.69510863000323,50723.48452512001 2025-12-13,02:06:32.000,347,11101866,-795,0,1765591591,15138.455855449989,190.69510863000323,50723.477538 2025-12-13,02:06:33.000,347,11101849,-795,0,1765591592,15138.49627330999,190.69510863000323,50723.45657664 2025-12-13,02:06:34.000,347,11101809,-795,0,1765591593,15138.56363641,190.70920689000195,50723.45657664 2025-12-13,02:06:35.000,347,11101845,-795,0,1765591594,15138.57710902999,190.70920689000195,50723.386705439996 2025-12-13,02:06:36.000,347,11101830,-795,0,1765591595,15138.61752688999,190.69510863000323,50723.43561528001 2025-12-13,02:06:37.000,347,11101836,-795,0,1765591596,15138.64447213,190.7162560200013,50723.40067968 2025-12-13,02:06:38.000,347,11101824,-795,0,1765591597,15138.70509892,190.70920689000195,50723.35176984 2025-12-13,02:06:39.000,347,11101887,-755,0,1765591598,15138.75898939999,190.70920689000195,50723.4076668 2025-12-13,02:06:40.000,347,11101863,-795,0,1765591599,15138.79940725999,190.73035428000003,50723.41465392001 2025-12-13,02:06:41.000,347,11101841,-795,0,1765591600,15138.81961618999,190.68805950000387,50723.35176984 2025-12-13,02:06:42.000,347,11101855,-795,0,1765591601,15138.86677036,190.70920689000195,50723.36574408001 2025-12-13,02:06:43.000,347,11101831,-795,0,1765591602,15138.88697929,190.72330515000067,50723.40067968 2025-12-13,02:06:44.000,347,11101818,-795,0,1765591603,15138.88697929,190.7162560200013,50723.41465392001 2025-12-13,02:06:45.000,347,11101863,-795,0,1765591604,15138.90718822,190.7021577600026,50723.386705439996 2025-12-13,02:06:46.000,347,11101796,-795,0,1765591605,15138.92066083999,190.72330515000067,50723.37971832 2025-12-13,02:06:47.000,347,11101850,-795,0,1765591606,15138.94760608,190.7162560200013,50723.36574408001 2025-12-13,02:06:48.000,347,11101877,-795,0,1765591607,15138.96781501,190.75855080000474,50723.372731200005 2025-12-13,02:06:49.000,347,11101832,-795,0,1765591608,15139.035178109996,190.75855080000474,50723.30984712 2025-12-13,02:06:50.000,347,11101849,-795,0,1765591609,15139.041914419991,190.81494383999961,50723.35176984 2025-12-13,02:06:51.000,347,11101826,-795,0,1765591610,15139.095804899996,190.81494383999961,50723.40067968 2025-12-13,02:06:52.000,347,11101825,-795,0,1765591611,15139.163167999992,190.8501894900037,50723.30286 2025-12-13,02:06:53.000,347,11101851,-795,0,1765591612,15139.169904310002,190.84314036000433,50723.26093728 2025-12-13,02:06:54.000,347,11101842,-795,0,1765591613,15139.244003719992,190.84314036000433,50723.31683424001 2025-12-13,02:06:55.000,347,11101832,-795,0,1765591614,15139.324839439993,190.84314036000433,50723.323821360005 2025-12-13,02:06:56.000,347,11101859,-795,0,1765591615,15139.392202540002,190.8642877500024,50723.3377956 2025-12-13,02:06:57.000,347,11101862,-795,0,1765591616,15139.412411470003,190.88543514000048,50723.39369256001 2025-12-13,02:06:58.000,347,11101892,-795,0,1765591617,15139.439356709998,190.91363165999792,50723.386705439996 2025-12-13,02:06:59.000,347,11101850,-795,0,1765591618,15139.513456119988,190.91363165999792,50723.33080848 2025-12-13,02:07:00.000,347,11101872,-795,0,1765591619,15139.526928739993,190.91363165999792,50723.43561528001 2025-12-13,02:07:01.000,347,11101850,-795,0,1765591620,15139.520192429998,190.92068079000455,50723.372731200005 2025-12-13,02:07:02.000,347,11101849,-795,0,1765591621,15139.560610289998,190.93477905000327,50723.41465392001 2025-12-13,02:07:03.000,347,11101848,-795,0,1765591622,15139.587555529994,190.90658252999856,50723.39369256001 2025-12-13,02:07:04.000,347,11101849,-795,0,1765591623,15139.627973389994,190.9277299200039,50723.3377956 2025-12-13,02:07:05.000,347,11101832,-795,0,1765591624,15139.654918629989,190.88543514000048,50723.35875696 2025-12-13,02:07:06.000,347,11101826,-795,0,1765591625,15139.661654939999,190.89248426999984,50723.35176984 2025-12-13,02:07:07.000,347,11101857,-795,0,1765591626,15139.708809109994,190.87133688000176,50723.29587288001 2025-12-13,02:07:08.000,347,11101857,-795,0,1765591627,15139.769435899994,190.88543514000048,50723.33080848 2025-12-13,02:07:09.000,347,11101838,-755,0,1765591628,15139.75596327999,190.90658252999856,50723.31683424001 2025-12-13,02:07:10.000,347,11101860,-795,0,1765591629,15139.77617220999,190.89248426999984,50723.33080848 2025-12-13,02:07:11.000,347,11101867,-795,0,1765591630,15139.82332638,190.82904209999833,50723.29587288001 2025-12-13,02:07:12.000,347,11101844,-475,0,1765591631,15139.80311745,190.8360912299977,50723.31683424001 2025-12-13,02:07:13.000,347,11101856,-795,0,1765591632,15139.830062689995,190.80789471000026,50723.372731200005 2025-12-13,02:07:14.000,347,11101843,-795,0,1765591633,15139.850271619995,190.79379645000154,50723.323821360005 2025-12-13,02:07:15.000,347,11101862,-795,0,1765591634,15139.809853759994,190.8008455800009,50723.41465392001 2025-12-13,02:07:16.000,347,11101815,-795,0,1765591635,15139.769435899994,190.73035428000003,50723.28189864 2025-12-13,02:07:17.000,347,11101875,-795,0,1765591636,15139.749226969994,190.72330515000067,50723.3377956 2025-12-13,02:07:18.000,347,11101852,-755,0,1765591637,15139.76269959,190.67396123999788,50723.323821360005 2025-12-13,02:07:19.000,347,11101824,-795,0,1765591638,15139.79638113999,190.65986297999916,50723.35875696 2025-12-13,02:07:20.000,347,11101852,-795,0,1765591639,15139.75596327999,190.67396123999788,50723.372731200005 2025-12-13,02:07:21.000,347,11101830,-795,0,1765591640,15139.75596327999,190.63871559000108,50723.35176984 2025-12-13,02:07:22.000,347,11101853,-795,0,1765591641,15139.729018039994,190.59642080999765,50723.35176984 2025-12-13,02:07:23.000,347,11101831,-795,0,1765591642,15139.77617220999,190.63166646000172,50723.2329888 2025-12-13,02:07:24.000,347,11101813,-755,0,1765591643,15139.769435899994,190.59642080999765,50723.219014559996 2025-12-13,02:07:25.000,347,11101861,-795,0,1765591644,15139.789644829994,190.56822429000022,50723.24696304001 2025-12-13,02:07:26.000,347,11101819,-795,0,1765591645,15139.77617220999,190.51183124999807,50723.219014559996 2025-12-13,02:07:27.000,347,11101843,-715,0,1765591646,15139.789644829994,190.5047821199987,50723.26792440001 2025-12-13,02:07:28.000,347,11101866,-795,0,1765591647,15139.789644829994,190.49068386,50723.24696304001 2025-12-13,02:07:29.000,347,11101850,-795,0,1765591648,15139.749226969994,190.44133995000448,50723.17709184001 2025-12-13,02:07:30.000,347,11101907,-795,0,1765591649,15139.789644829994,190.42019255999912,50723.30984712 2025-12-13,02:07:31.000,347,11101866,-795,0,1765591650,15139.82332638,190.3919960400017,50723.253950160004 2025-12-13,02:07:32.000,347,11101843,-635,0,1765591651,15139.83679899999,190.33560299999954,50723.205040320005 2025-12-13,02:07:33.000,347,11101852,-795,0,1765591652,15139.84353531,190.33560299999954,50723.17709184001 2025-12-13,02:07:34.000,347,11101865,-795,0,1765591653,15139.850271619995,190.3074064800021,50723.1631176 2025-12-13,02:07:35.000,347,11101862,-795,0,1765591654,15139.9041621,190.2580625699993,50723.21202744 2025-12-13,02:07:36.000,347,11101837,-795,0,1765591655,15139.88395317,190.27216082999803,50723.30286 2025-12-13,02:07:37.000,347,11101889,-795,0,1765591656,15139.89742578999,190.23691518000123,50723.31683424001 2025-12-13,02:07:38.000,347,11101826,-795,0,1765591657,15139.89742578999,190.18757126999844,50723.26093728 2025-12-13,02:07:39.000,347,11101833,-795,0,1765591658,15139.890689479995,190.13822736000293,50723.22600168001 2025-12-13,02:07:40.000,347,11101872,-795,0,1765591659,15139.850271619995,190.06773606000206,50723.29587288001 2025-12-13,02:07:41.000,347,11101842,-795,0,1765591660,15139.890689479995,190.08183432000078,50723.26093728 2025-12-13,02:07:42.000,347,11101860,-795,0,1765591661,15139.85700792999,190.0606869300027,50723.205040320005 2025-12-13,02:07:43.000,347,11101845,-795,0,1765591662,15139.890689479995,189.9972447600012,50723.205040320005 2025-12-13,02:07:44.000,347,11101879,-715,0,1765591663,15139.850271619995,189.94085171999905,50723.21202744 2025-12-13,02:07:45.000,347,11101847,-795,0,1765591664,15139.78290852,189.88445868000417,50723.11420776 2025-12-13,02:07:46.000,347,11101840,-795,0,1765591665,15139.83679899999,189.82101651000266,50723.19805320001 2025-12-13,02:07:47.000,347,11101839,-715,0,1765591666,15139.789644829994,189.76462347000052,50723.219014559996 2025-12-13,02:07:48.000,347,11101865,-795,0,1765591667,15139.769435899994,189.72937782000372,50723.17709184001 2025-12-13,02:07:49.000,347,11101853,-795,0,1765591668,15139.73575434999,189.69413216999965,50723.14215624 2025-12-13,02:07:50.000,347,11101863,-795,0,1765591669,15139.749226969994,189.59544435000134,50723.205040320005 2025-12-13,02:07:51.000,347,11101874,-795,0,1765591670,15139.708809109994,189.57429696000327,50723.1631176 2025-12-13,02:07:52.000,347,11101869,-795,0,1765591671,15139.668391249994,189.5038056600024,50723.219014559996 2025-12-13,02:07:53.000,347,11101843,-795,0,1765591672,15139.688600179994,189.48265827000432,50723.274911520006 2025-12-13,02:07:54.000,347,11101883,-675,0,1765591673,15139.634709699989,189.43331436000153,50723.26093728 2025-12-13,02:07:55.000,347,11101867,-795,0,1765591674,15139.601028149998,189.43331436000153,50723.219014559996 2025-12-13,02:07:56.000,347,11101852,-795,0,1765591675,15139.580819219998,189.37692131999938,50723.17709184001 2025-12-13,02:07:57.000,347,11101816,-795,0,1765591676,15139.574082909989,189.29938088999916,50723.14215624 2025-12-13,02:07:58.000,347,11101887,-755,0,1765591677,15139.580819219998,189.22184045999893,50723.1631176 2025-12-13,02:07:59.000,347,11101850,-795,0,1765591678,15139.486510879993,189.20069307000085,50722.918568400004 2025-12-13,02:08:00.000,347,11101889,-795,0,1765591679,15139.547137669993,189.20069307000085,50723.17709184001 2025-12-13,02:08:01.000,347,11101827,-795,0,1765591680,15139.526928739993,189.17954568000278,50723.18407896 2025-12-13,02:08:02.000,347,11101852,-795,0,1765591681,15139.533665049988,189.13020176999999,50723.14215624 2025-12-13,02:08:03.000,347,11101886,-755,0,1765591682,15139.513456119988,189.10200525000255,50723.14914336001 2025-12-13,02:08:04.000,347,11101852,-795,0,1765591683,15139.479774569998,189.0949561200032,50723.10023352001 2025-12-13,02:08:05.000,347,11101862,-795,0,1765591684,15139.486510879993,189.01741569000296,50723.086259280004 2025-12-13,02:08:06.000,347,11101831,-755,0,1765591685,15139.432620399988,188.9821700399989,50723.0932464 2025-12-13,02:08:07.000,347,11101848,-795,0,1765591686,15139.479774569998,188.93282613000338,50723.07228504 2025-12-13,02:08:08.000,347,11101830,-795,0,1765591687,15139.432620399988,188.8975804799993,50723.107220640006 2025-12-13,02:08:09.000,347,11101852,-795,0,1765591688,15139.419147779998,188.82004004999908,50723.11420776 2025-12-13,02:08:10.000,347,11101859,-795,0,1765591689,15139.419147779998,188.82004004999908,50723.107220640006 2025-12-13,02:08:11.000,347,11101892,-795,0,1765591690,15139.385466229993,188.77069614000357,50723.07927216001 2025-12-13,02:08:12.000,347,11101902,-795,0,1765591691,15139.371993610002,188.72840136000013,50723.05831080001 2025-12-13,02:08:13.000,347,11101849,-795,0,1765591692,15139.331575750002,188.67200831999799,50723.06529792 2025-12-13,02:08:14.000,347,11101834,-795,0,1765591693,15139.264212649992,188.64381180000055,50723.107220640006 2025-12-13,02:08:15.000,347,11101894,-795,0,1765591694,15139.237267409997,188.6156152800031,50723.156130480005 2025-12-13,02:08:16.000,347,11101862,-795,0,1765591695,15139.264212649992,188.5874187599984,50723.12119488 2025-12-13,02:08:17.000,347,11101857,-795,0,1765591696,15139.210322170002,188.54512398000224,50723.14914336001 2025-12-13,02:08:18.000,347,11101828,-795,0,1765591697,15139.190113240002,188.5028291999988,50723.19805320001 2025-12-13,02:08:19.000,347,11101856,-795,0,1765591698,15139.169904310002,188.49578006999946,50723.086259280004 2025-12-13,02:08:20.000,347,11101884,-795,0,1765591699,15139.163167999992,188.4534852900033,50723.0932464 2025-12-13,02:08:21.000,347,11101865,-795,0,1765591700,15139.116013829997,188.5169274600048,50723.051323679996 2025-12-13,02:08:22.000,347,11101831,-795,0,1765591701,15139.068859660001,188.50987832999817,50723.13516912 2025-12-13,02:08:23.000,347,11101900,-795,0,1765591702,15139.035178109996,188.48168181000074,50723.037349440005 2025-12-13,02:08:24.000,347,11101835,-795,0,1765591703,15139.048650730001,188.52397659000417,50723.17010472 2025-12-13,02:08:25.000,347,11101864,-795,0,1765591704,15139.014969179996,188.54512398000224,50723.12119488 2025-12-13,02:08:26.000,347,11101885,-795,0,1765591705,15139.048650730001,188.56627137000032,50723.107220640006 2025-12-13,02:08:27.000,347,11101842,-795,0,1765591706,15139.001496559991,188.54512398000224,50723.06529792 2025-12-13,02:08:28.000,347,11101867,-795,0,1765591707,15139.001496559991,188.58036962999904,50723.07228504 2025-12-13,02:08:29.000,347,11101786,-795,0,1765591708,15139.035178109996,188.58036962999904,50723.086259280004 2025-12-13,02:08:30.000,347,11101848,-795,0,1765591709,15138.994760249996,188.55922224000096,50723.12119488 2025-12-13,02:08:31.000,347,11101852,-795,0,1765591710,15138.94760608,188.5380748500029,50723.06529792 2025-12-13,02:08:32.000,347,11101875,-795,0,1765591711,15138.981287629991,188.57332049999968,50723.051323679996 2025-12-13,02:08:33.000,347,11101889,-795,0,1765591712,15139.014969179996,188.5874187599984,50723.086259280004 2025-12-13,02:08:34.000,347,11101861,-795,0,1765591713,15138.994760249996,188.55922224000096,50723.051323679996 2025-12-13,02:08:35.000,347,11101839,-795,0,1765591714,15138.981287629991,188.54512398000224,50723.086259280004 2025-12-13,02:08:36.000,347,11101875,-795,0,1765591715,15139.001496559991,188.57332049999968,50723.00241384 2025-12-13,02:08:37.000,347,11101844,-795,0,1765591716,15139.001496559991,188.55922224000096,50722.94651688 2025-12-13,02:08:38.000,347,11101874,-795,0,1765591717,15139.028441800001,188.57332049999968,50722.89760704 2025-12-13,02:08:39.000,347,11101831,-795,0,1765591718,15139.001496559991,188.53102572000353,50722.883632799996 2025-12-13,02:08:40.000,347,11101879,-795,0,1765591719,15139.035178109996,188.54512398000224,50722.84171008001 2025-12-13,02:08:41.000,347,11101868,-795,0,1765591720,15139.041914419991,188.56627137000032,50722.86267144001 2025-12-13,02:08:42.000,347,11101869,-795,0,1765591721,15139.062123349991,188.53102572000353,50722.80677448 2025-12-13,02:08:43.000,347,11101847,-795,0,1765591722,15139.116013829997,188.53102572000353,50722.820748720005 2025-12-13,02:08:44.000,347,11101832,-795,0,1765591723,15139.129486450001,188.54512398000224,50722.79978736 2025-12-13,02:08:45.000,347,11101858,-795,0,1765591724,15139.183376929992,188.5521731100016,50722.79280024001 2025-12-13,02:08:46.000,347,11101865,-795,0,1765591725,15139.217058479997,188.55922224000096,50722.771838880006 2025-12-13,02:08:47.000,347,11101801,-795,0,1765591726,15139.237267409997,188.55922224000096,50722.81376160001 2025-12-13,02:08:48.000,347,11101876,-795,0,1765591727,15139.331575750002,188.54512398000224,50722.66004496 2025-12-13,02:08:49.000,347,11101837,-795,0,1765591728,15139.264212649992,188.52397659000417,50722.701967680005 2025-12-13,02:08:50.000,347,11101863,-795,0,1765591729,15139.351784680002,188.53102572000353,50722.750877520004 2025-12-13,02:08:51.000,347,11101823,-795,0,1765591730,15139.378729919998,188.48168181000074,50722.73690328 2025-12-13,02:08:52.000,347,11101902,-795,0,1765591731,15139.412411470003,188.4887309400001,50722.715941919996 2025-12-13,02:08:53.000,347,11101855,-795,0,1765591732,15139.405675159993,188.46758355000202,50722.68799344 2025-12-13,02:08:54.000,347,11101854,-795,0,1765591733,15139.439356709998,188.43938703000458,50722.66004496 2025-12-13,02:08:55.000,347,11101883,-795,0,1765591734,15139.452829329988,188.44643616000394,50722.69498056001 2025-12-13,02:08:56.000,347,11101869,-795,0,1765591735,15139.506719809993,188.41823963999923,50722.67401920001 2025-12-13,02:08:57.000,347,11101877,-795,0,1765591736,15139.547137669993,188.3900431200018,50722.68100632 2025-12-13,02:08:58.000,347,11101815,-795,0,1765591737,15139.547137669993,188.3900431200018,50722.63209648 2025-12-13,02:08:59.000,347,11101860,-795,0,1765591738,15139.560610289998,188.39709225000115,50722.55523816001 2025-12-13,02:09:00.000,347,11101854,-795,0,1765591739,15139.654918629989,188.37594486000307,50722.6390836 2025-12-13,02:09:01.000,347,11101859,-795,0,1765591740,15139.668391249994,188.35479746999772,50722.583186640004 2025-12-13,02:09:02.000,347,11101822,-795,0,1765591741,15139.654918629989,188.340699209999,50722.56222528 2025-12-13,02:09:03.000,347,11101814,-795,0,1765591742,15139.708809109994,188.340699209999,50722.57619952001 2025-12-13,02:09:04.000,347,11101836,-795,0,1765591743,15139.742490659999,188.340699209999,50722.52030256 2025-12-13,02:09:05.000,347,11101870,-795,0,1765591744,15139.769435899994,188.31250269000157,50722.47139272 2025-12-13,02:09:06.000,347,11101841,-795,0,1765591745,15139.789644829994,188.31250269000157,50722.40850864001 2025-12-13,02:09:07.000,347,11101857,-795,0,1765591746,15139.84353531,188.35479746999772,50722.45043136 2025-12-13,02:09:08.000,347,11101842,-755,0,1765591747,15139.86374424,188.31955182000092,50722.38754728001 2025-12-13,02:09:09.000,347,11101816,-795,0,1765591748,15139.890689479995,188.3054535600022,50722.38056016001 2025-12-13,02:09:10.000,347,11101857,-715,0,1765591749,15139.95805257999,188.27020790999813,50722.37357304 2025-12-13,02:09:11.000,347,11101838,-795,0,1765591750,15139.991734129995,188.23496226000134,50722.3246632 2025-12-13,02:09:12.000,347,11101854,-795,0,1765591751,15140.05909722999,188.27020790999813,50722.34562456 2025-12-13,02:09:13.000,347,11101882,-795,0,1765591752,15140.1062514,188.3054535600022,50722.29671472 2025-12-13,02:09:14.000,347,11101800,-795,0,1765591753,15140.14666926,188.2913553000035,50722.29671472 2025-12-13,02:09:15.000,347,11101861,-795,0,1765591754,15140.200559739991,188.27020790999813,50722.28274048 2025-12-13,02:09:16.000,347,11101844,-795,0,1765591755,15140.247713910001,188.3054535600022,50722.27575336 2025-12-13,02:09:17.000,347,11101834,-795,0,1765591756,15140.267922840001,188.26315877999878,50722.30370184 2025-12-13,02:09:18.000,347,11101835,-795,0,1765591757,15140.321813319992,188.26315877999878,50722.247804880004 2025-12-13,02:09:19.000,347,11101876,-795,0,1765591758,15140.348758560001,188.25610964999942,50722.20588216 2025-12-13,02:09:20.000,347,11101848,-795,0,1765591759,15140.368967490002,188.2420113900007,50722.21985640001 2025-12-13,02:09:21.000,347,11101836,-795,0,1765591760,15140.416121659997,188.22791313000198,50722.149985200005 2025-12-13,02:09:22.000,347,11101814,-795,0,1765591761,15140.416121659997,188.22086400000262,50722.12902384 2025-12-13,02:09:23.000,347,11101853,-795,0,1765591762,15140.443066899992,188.18561834999855,50722.09408824001 2025-12-13,02:09:24.000,347,11101830,-795,0,1765591763,15140.483484759992,188.2067657400039,50722.19190792001 2025-12-13,02:09:25.000,347,11101893,-635,0,1765591764,15140.496957379997,188.1433235700024,50722.08710112 2025-12-13,02:09:26.000,347,11101841,-795,0,1765591765,15140.530638930002,188.12217618000432,50722.08710112 2025-12-13,02:09:27.000,347,11101852,-795,0,1765591766,15140.564320479993,188.0798814000009,50722.03819128 2025-12-13,02:09:28.000,347,11101803,-795,0,1765591767,15140.564320479993,188.0587340100028,50721.98928144 2025-12-13,02:09:29.000,347,11101876,-795,0,1765591768,15140.557584169997,188.00234097000066,50721.96832008 2025-12-13,02:09:30.000,347,11101831,-795,0,1765591769,15140.591265720002,188.0446357500041,50721.97530720001 2025-12-13,02:09:31.000,347,11101849,-795,0,1765591770,15140.651892509988,188.06578314000217,50721.933384480006 2025-12-13,02:09:32.000,347,11101825,-795,0,1765591771,15140.658628819998,188.05168488000345,50721.933384480006 2025-12-13,02:09:33.000,347,11101839,-795,0,1765591772,15140.651892509988,187.98119358000258,50721.84255192 2025-12-13,02:09:34.000,347,11101869,-795,0,1765591773,15140.712519299988,188.00939010000002,50721.89844888 2025-12-13,02:09:35.000,347,11101836,-675,0,1765591774,15140.719255609998,188.01643922999938,50721.84953904 2025-12-13,02:09:36.000,347,11101832,-755,0,1765591775,15140.773146089989,188.02348835999874,50721.814603440005 2025-12-13,02:09:37.000,347,11101867,-795,0,1765591776,15140.766409779993,188.00234097000066,50721.765693600006 2025-12-13,02:09:38.000,347,11101860,-795,0,1765591777,15140.779882399998,187.98119358000258,50721.765693600006 2025-12-13,02:09:39.000,347,11101893,-795,0,1765591778,15140.833772879989,188.00234097000066,50721.73774512001 2025-12-13,02:09:40.000,347,11101829,-795,0,1765591779,15140.874190739989,188.00939010000002,50721.75870648001 2025-12-13,02:09:41.000,347,11101857,-795,0,1765591780,15140.874190739989,187.98824271000194,50721.765693600006 2025-12-13,02:09:42.000,347,11101850,-795,0,1765591781,15140.860718119999,187.98119358000258,50721.72377088 2025-12-13,02:09:43.000,347,11101877,-635,0,1765591782,15140.91460859999,187.98119358000258,50721.6608868 2025-12-13,02:09:44.000,347,11101834,-795,0,1765591783,15140.941553839999,187.91070228000171,50721.646912560005 2025-12-13,02:09:45.000,347,11101839,-795,0,1765591784,15140.968499079994,187.90365315000236,50721.60498984 2025-12-13,02:09:46.000,347,11101872,-795,0,1765591785,15141.008916939994,187.91775141000107,50721.60498984 2025-12-13,02:09:47.000,347,11101886,-795,0,1765591786,15141.06280742,187.896604020003,50721.577041360004 2025-12-13,02:09:48.000,347,11101868,-795,0,1765591787,15141.069543729995,187.91775141000107,50721.57005424001 2025-12-13,02:09:49.000,347,11101906,-795,0,1765591788,15141.07628003999,187.88955489000364,50721.55608 2025-12-13,02:09:50.000,347,11101865,-795,0,1765591789,15141.109961589995,187.85430923999957,50721.4862088 2025-12-13,02:09:51.000,347,11101820,-795,0,1765591790,15141.12343421,187.87545662999764,50721.45127320001 2025-12-13,02:09:52.000,347,11101880,-795,0,1765591791,15141.15711575999,187.92480054000043,50721.430311840006 2025-12-13,02:09:53.000,347,11101840,-795,0,1765591792,15141.11669789999,187.90365315000236,50721.39537624 2025-12-13,02:09:54.000,347,11101872,-795,0,1765591793,15141.130170519995,187.896604020003,50721.39537624 2025-12-13,02:09:55.000,347,11101868,-795,0,1765591794,15141.16385207,187.90365315000236,50721.29755656 2025-12-13,02:09:56.000,347,11101848,-795,0,1765591795,15141.14364314,187.9318496699998,50721.33249216001 2025-12-13,02:09:57.000,347,11101875,-675,0,1765591796,15141.10322528,187.87545662999764,50721.311530800005 2025-12-13,02:09:58.000,347,11101837,-795,0,1765591797,15141.130170519995,187.90365315000236,50721.29056944 2025-12-13,02:09:59.000,347,11101859,-795,0,1765591798,15141.10322528,187.93889879999915,50721.25563384001 2025-12-13,02:10:00.000,347,11101850,-795,0,1765591799,15141.11669789999,187.9459479299985,50721.192749760005 2025-12-13,02:10:01.000,347,11101857,-795,0,1765591800,15141.11669789999,187.9600461900045,50721.18576264001 2025-12-13,02:10:02.000,347,11101856,-795,0,1765591801,15141.10322528,187.93889879999915,50721.15082704 2025-12-13,02:10:03.000,347,11101892,-795,0,1765591802,15141.130170519995,187.95299705999787,50721.10890432 2025-12-13,02:10:04.000,347,11101875,-795,0,1765591803,15141.11669789999,187.98119358000258,50721.143839920005 2025-12-13,02:10:05.000,347,11101878,-555,0,1765591804,15141.10322528,187.97414445000322,50721.16480128001 2025-12-13,02:10:06.000,347,11101858,-715,0,1765591805,15141.13690682999,187.9952918400013,50721.08794296001 2025-12-13,02:10:07.000,347,11101844,-795,0,1765591806,15141.12343421,187.98824271000194,50721.00409752 2025-12-13,02:10:08.000,347,11101835,-795,0,1765591807,15141.12343421,188.03758662000473,50720.927239200006 2025-12-13,02:10:09.000,347,11101862,-795,0,1765591808,15141.10322528,188.05168488000345,50720.927239200006 2025-12-13,02:10:10.000,347,11101855,-795,0,1765591809,15141.089752659995,188.0587340100028,50720.9621748 2025-12-13,02:10:11.000,347,11101854,-795,0,1765591810,15141.08301635,188.08693053000025,50720.92025208001 2025-12-13,02:10:12.000,347,11101858,-795,0,1765591811,15141.089752659995,188.0939796599996,50720.92025208001 2025-12-13,02:10:13.000,347,11101841,-795,0,1765591812,15141.05607110999,188.0939796599996,50720.927239200006 2025-12-13,02:10:14.000,347,11101913,-795,0,1765591813,15141.08301635,188.0939796599996,50720.84339376 2025-12-13,02:10:15.000,347,11101882,-795,0,1765591814,15141.109961589995,188.0798814000009,50720.8224324 2025-12-13,02:10:16.000,347,11101871,-795,0,1765591815,15141.06280742,188.08693053000025,50720.83640664 2025-12-13,02:10:17.000,347,11101848,-755,0,1765591816,15141.06280742,188.0939796599996,50720.7874968 2025-12-13,02:10:18.000,347,11101842,-795,0,1765591817,15141.02238956,188.0798814000009,50720.76653544 2025-12-13,02:10:19.000,347,11101867,-795,0,1765591818,15141.10322528,188.08693053000025,50720.84339376 2025-12-13,02:10:20.000,347,11101875,-795,0,1765591819,15141.069543729995,188.11512704999768,50720.808458160005 2025-12-13,02:10:21.000,347,11101862,-795,0,1765591820,15141.04259849,188.08693053000025,50720.808458160005 2025-12-13,02:10:22.000,347,11101865,-795,0,1765591821,15141.008916939994,188.0939796599996,50720.78050968001 2025-12-13,02:10:23.000,347,11101854,-795,0,1765591822,15141.02238956,188.10102878999896,50720.76653544 2025-12-13,02:10:24.000,347,11101878,-755,0,1765591823,15141.02238956,188.12922531000368,50720.7176256 2025-12-13,02:10:25.000,347,11101889,-795,0,1765591824,15140.961762769999,188.1574218300011,50720.67570288 2025-12-13,02:10:26.000,347,11101817,-795,0,1765591825,15140.941553839999,188.11512704999768,50720.68269000001 2025-12-13,02:10:27.000,347,11101842,-795,0,1765591826,15140.948290149994,188.13627444000304,50720.66172864001 2025-12-13,02:10:28.000,347,11101889,-795,0,1765591827,15140.941553839999,188.16447096000047,50720.66871576 2025-12-13,02:10:29.000,347,11101878,-795,0,1765591828,15140.941553839999,188.1785692199992,50720.58487032001 2025-12-13,02:10:30.000,347,11101895,-795,0,1765591829,15140.921344909999,188.1926674799979,50720.52897336 2025-12-13,02:10:31.000,347,11101888,-795,0,1765591830,15140.867454429994,188.22791313000198,50720.55692184 2025-12-13,02:10:32.000,347,11101862,-755,0,1765591831,15140.827036569994,188.23496226000134,50720.521986240004 2025-12-13,02:10:33.000,347,11101861,-795,0,1765591832,15140.827036569994,188.27725704000477,50720.56390896001 2025-12-13,02:10:34.000,347,11101929,-795,0,1765591833,15140.827036569994,188.29840443000285,50720.508012 2025-12-13,02:10:35.000,347,11101900,-795,0,1765591834,15140.833772879989,188.31955182000092,50720.508012 2025-12-13,02:10:36.000,347,11101892,-795,0,1765591835,15140.820300259998,188.33365007999964,50720.44512792001 2025-12-13,02:10:37.000,347,11101857,-795,0,1765591836,15140.827036569994,188.36889573000371,50720.45211504 2025-12-13,02:10:38.000,347,11101826,-795,0,1765591837,15140.766409779993,188.41119050999987,50720.41717944001 2025-12-13,02:10:39.000,347,11101882,-795,0,1765591838,15140.746200849993,188.43233789999795,50720.41717944001 2025-12-13,02:10:40.000,347,11101864,-795,0,1765591839,15140.779882399998,188.4252887699986,50720.36826960001 2025-12-13,02:10:41.000,347,11101879,-795,0,1765591840,15140.732728229988,188.41823963999923,50720.354295360004 2025-12-13,02:10:42.000,347,11101900,-795,0,1765591841,15140.692310369988,188.46053442000266,50720.31935976 2025-12-13,02:10:43.000,347,11101872,-795,0,1765591842,15140.665365129993,188.46758355000202,50720.34730824001 2025-12-13,02:10:44.000,347,11101874,-795,0,1765591843,15140.631683579988,188.43233789999795,50720.2634628 2025-12-13,02:10:45.000,347,11101905,-795,0,1765591844,15140.584529409993,188.53102572000353,50720.22852720001 2025-12-13,02:10:46.000,347,11101876,-555,0,1765591845,15140.564320479993,188.53102572000353,50720.20057872001 2025-12-13,02:10:47.000,347,11101896,-795,0,1765591846,15140.523902619992,188.57332049999968,50720.16564312 2025-12-13,02:10:48.000,347,11101862,-795,0,1765591847,15140.530638930002,188.6015170200044,50720.17961736001 2025-12-13,02:10:49.000,347,11101867,-795,0,1765591848,15140.476748449997,188.5874187599984,50720.15865600001 2025-12-13,02:10:50.000,347,11101848,-795,0,1765591849,15140.470012140002,188.6367626700012,50720.10974616001 2025-12-13,02:10:51.000,347,11101889,-795,0,1765591850,15140.443066899992,188.66495918999863,50720.17263024 2025-12-13,02:10:52.000,347,11101847,-795,0,1765591851,15140.443066899992,188.67200831999799,50720.09577192 2025-12-13,02:10:53.000,347,11101866,-795,0,1765591852,15140.395912729997,188.69315571000334,50720.0538492 2025-12-13,02:10:54.000,347,11101881,-795,0,1765591853,15140.382440109992,188.7002048400027,50720.08179768001 2025-12-13,02:10:55.000,347,11101908,-795,0,1765591854,15140.348758560001,188.7354504899995,50720.13070752001 2025-12-13,02:10:56.000,347,11101891,-795,0,1765591855,15140.335285939997,188.75659788000485,50720.088784800006 2025-12-13,02:10:57.000,347,11101873,-795,0,1765591856,15140.294868079996,188.72135223000078,50720.03288784001 2025-12-13,02:10:58.000,347,11101871,-795,0,1765591857,15140.267922840001,188.75659788000485,50720.03288784001 2025-12-13,02:10:59.000,347,11101811,-795,0,1765591858,15140.234241289996,188.77069614000357,50720.018913600004 2025-12-13,02:11:00.000,347,11101858,-795,0,1765591859,15140.18708712,188.78479440000228,50720.018913600004 2025-12-13,02:11:01.000,347,11101846,-795,0,1765591860,15140.11972401999,188.79184353000164,50720.04686208 2025-12-13,02:11:02.000,347,11101833,-795,0,1765591861,15140.12646033,188.78479440000228,50720.039874960006 2025-12-13,02:11:03.000,347,11101888,-795,0,1765591862,15140.08604247,188.82004004999908,50720.0538492 2025-12-13,02:11:04.000,347,11101896,-795,0,1765591863,15140.07930615999,188.8623348300025,50720.067823440004 2025-12-13,02:11:05.000,347,11101870,-795,0,1765591864,15140.04562461,188.87643309000123,50720.06083632001 2025-12-13,02:11:06.000,347,11101886,-755,0,1765591865,15140.01867936999,188.8623348300025,50720.04686208 2025-12-13,02:11:07.000,347,11101881,-635,0,1765591866,15140.01867936999,188.89053134999995,50720.06083632001 2025-12-13,02:11:08.000,347,11101889,-795,0,1765591867,15139.991734129995,188.8975804799993,50720.15166888 2025-12-13,02:11:09.000,347,11101870,-795,0,1765591868,15139.951316269995,188.93282613000338,50720.088784800006 2025-12-13,02:11:10.000,347,11101879,-795,0,1765591869,15139.95805257999,188.93987526000274,50720.04686208 2025-12-13,02:11:11.000,347,11101903,-795,0,1765591870,15139.931107339995,188.96807178000017,50720.039874960006 2025-12-13,02:11:12.000,347,11101898,-795,0,1765591871,15139.991734129995,189.01741569000296,50720.10275904 2025-12-13,02:11:13.000,347,11101897,-795,0,1765591872,15139.95805257999,189.00331743000424,50720.00493936 2025-12-13,02:11:14.000,347,11101888,-795,0,1765591873,15139.951316269995,188.9610226500008,50720.06083632001 2025-12-13,02:11:15.000,347,11101865,-795,0,1765591874,15139.951316269995,188.97512090999953,50720.018913600004 2025-12-13,02:11:16.000,347,11101906,-795,0,1765591875,15139.91763471999,188.97512090999953,50720.06083632001 2025-12-13,02:11:17.000,347,11101838,-795,0,1765591876,15139.88395317,188.96807178000017,50720.04686208 2025-12-13,02:11:18.000,347,11101869,-795,0,1765591877,15139.83679899999,188.91167873999802,50720.018913600004 2025-12-13,02:11:19.000,347,11101885,-755,0,1765591878,15139.82332638,188.8834822200006,50720.01192648001 2025-12-13,02:11:20.000,347,11101892,-795,0,1765591879,15139.81659006999,188.87643309000123,50720.04686208 2025-12-13,02:11:21.000,347,11101853,-795,0,1765591880,15139.789644829994,188.85528570000315,50720.06083632001 2025-12-13,02:11:22.000,347,11101890,-755,0,1765591881,15139.708809109994,188.81299091999972,50720.10275904 2025-12-13,02:11:23.000,347,11101871,-795,0,1765591882,15139.708809109994,188.77069614000357,50720.15166888 2025-12-13,02:11:24.000,347,11101798,-795,0,1765591883,15139.69533648999,188.79184353000164,50720.13070752001 2025-12-13,02:11:25.000,347,11101824,-795,0,1765591884,15139.675127559989,188.77774527000292,50720.15865600001 2025-12-13,02:11:26.000,347,11101841,-795,0,1765591885,15139.654918629989,188.77774527000292,50720.10974616001 2025-12-13,02:11:27.000,347,11101812,-795,0,1765591886,15139.648182319994,188.72840136000013,50720.09577192 2025-12-13,02:11:28.000,347,11101868,-795,0,1765591887,15139.668391249994,188.78479440000228,50720.10275904 2025-12-13,02:11:29.000,347,11101869,-795,0,1765591888,15139.69533648999,188.71430310000142,50720.17961736001 2025-12-13,02:11:30.000,347,11101882,-795,0,1765591889,15139.702072799999,188.7354504899995,50720.17961736001 2025-12-13,02:11:31.000,347,11101835,-795,0,1765591890,15139.702072799999,188.77069614000357,50720.16564312 2025-12-13,02:11:32.000,347,11101851,-795,0,1765591891,15139.73575434999,188.72840136000013,50720.22852720001 2025-12-13,02:11:33.000,347,11101832,-795,0,1765591892,15139.73575434999,188.7002048400027,50720.22154008 2025-12-13,02:11:34.000,347,11101837,-795,0,1765591893,15139.789644829994,188.69315571000334,50720.31935976 2025-12-13,02:11:35.000,347,11101832,-795,0,1765591894,15139.82332638,188.64381180000055,50720.27044992 2025-12-13,02:11:36.000,347,11101851,-795,0,1765591895,15139.769435899994,188.6367626700012,50720.36128248 2025-12-13,02:11:37.000,347,11101820,-795,0,1765591896,15139.84353531,188.6015170200044,50720.36128248 2025-12-13,02:11:38.000,347,11101811,-795,0,1765591897,15139.86374424,188.5380748500029,50720.333334 2025-12-13,02:11:39.000,347,11101816,-795,0,1765591898,15139.850271619995,188.52397659000417,50720.34032112 2025-12-13,02:11:40.000,347,11101859,-795,0,1765591899,15139.89742578999,188.5028291999988,50720.36826960001 2025-12-13,02:11:41.000,347,11101845,-715,0,1765591900,15139.951316269995,188.44643616000394,50720.36826960001 2025-12-13,02:11:42.000,347,11101855,-795,0,1765591901,15139.951316269995,188.43233789999795,50720.45211504 2025-12-13,02:11:43.000,347,11101858,-795,0,1765591902,15139.97826150999,188.41119050999987,50720.44512792001 2025-12-13,02:11:44.000,347,11101865,-795,0,1765591903,15140.00520675,188.4041413800005,50720.41019232 2025-12-13,02:11:45.000,347,11101846,-795,0,1765591904,15140.00520675,188.36184660000436,50720.4381408 2025-12-13,02:11:46.000,347,11101884,-795,0,1765591905,15140.04562461,188.33365007999964,50720.43115368 2025-12-13,02:11:47.000,347,11101842,-795,0,1765591906,15140.04562461,188.3054535600022,50720.44512792001 2025-12-13,02:11:48.000,347,11101822,-795,0,1765591907,15140.05909722999,188.21381487000326,50720.51499912001 2025-12-13,02:11:49.000,347,11101856,-795,0,1765591908,15140.032151989995,188.18561834999855,50720.54993472 2025-12-13,02:11:50.000,347,11101863,-755,0,1765591909,15140.07930615999,188.17152008999983,50720.55692184 2025-12-13,02:11:51.000,347,11101870,-795,0,1765591910,15140.092778779996,188.10102878999896,50720.591857440006 2025-12-13,02:11:52.000,347,11101867,-795,0,1765591911,15140.112987709996,188.06578314000217,50720.59884456 2025-12-13,02:11:53.000,347,11101852,-795,0,1765591912,15140.12646033,187.98119358000258,50720.60583168 2025-12-13,02:11:54.000,347,11101844,-795,0,1765591913,15140.133196639996,187.93889879999915,50720.5778832 2025-12-13,02:11:55.000,347,11101812,-795,0,1765591914,15140.11972401999,187.88250576000428,50720.62679304 2025-12-13,02:11:56.000,347,11101889,-635,0,1765591915,15140.14666926,187.8120144600034,50720.63378016001 2025-12-13,02:11:57.000,347,11101834,-795,0,1765591916,15140.11972401999,187.76267055000062,50720.640767280005 2025-12-13,02:11:58.000,347,11101859,-795,0,1765591917,15140.12646033,187.7485722900019,50720.63378016001 2025-12-13,02:11:59.000,347,11101854,-795,0,1765591918,15140.12646033,187.70627750999847,50720.68269000001 2025-12-13,02:12:00.000,347,11101787,-795,0,1765591919,15140.153405569996,187.71332663999783,50720.67570288 2025-12-13,02:12:01.000,347,11101850,-795,0,1765591920,15140.18708712,187.63578621000488,50720.69666424 2025-12-13,02:12:02.000,347,11101815,-795,0,1765591921,15140.18708712,187.64283534000424,50720.738586960004 2025-12-13,02:12:03.000,347,11101822,-795,0,1765591922,15140.220768669991,187.59349143000145,50720.710638480006 2025-12-13,02:12:04.000,347,11101874,-795,0,1765591923,15140.240977599991,187.55824578000465,50720.74557408 2025-12-13,02:12:05.000,347,11101819,-635,0,1765591924,15140.240977599991,187.53004925999994,50720.78050968001 2025-12-13,02:12:06.000,347,11101844,-795,0,1765591925,15140.220768669991,187.5370983899993,50720.76653544 2025-12-13,02:12:07.000,347,11101814,-795,0,1765591926,15140.234241289996,187.49480361000315,50720.80147104001 2025-12-13,02:12:08.000,347,11101871,-795,0,1765591927,15140.294868079996,187.53004925999994,50720.857368000004 2025-12-13,02:12:09.000,347,11101904,-795,0,1765591928,15140.274659149996,187.438410570001,50720.88531648 2025-12-13,02:12:10.000,347,11101838,-795,0,1765591929,15140.267922840001,187.41726318000292,50720.83640664 2025-12-13,02:12:11.000,347,11101872,-795,0,1765591930,15140.308340700001,187.3749683999995,50720.8923036 2025-12-13,02:12:12.000,347,11101846,-795,0,1765591931,15140.288131770001,187.36087014000077,50720.878329360006 2025-12-13,02:12:13.000,347,11101836,-795,0,1765591932,15140.301604389992,187.27628058000118,50720.84339376 2025-12-13,02:12:14.000,347,11101881,-795,0,1765591933,15140.321813319992,187.19874015000096,50720.7874968 2025-12-13,02:12:15.000,347,11101854,-795,0,1765591934,15140.362231179992,187.18464189000224,50720.857368000004 2025-12-13,02:12:16.000,347,11101854,-715,0,1765591935,15140.348758560001,187.17054363000352,50720.82941952001 2025-12-13,02:12:17.000,347,11101858,-795,0,1765591936,15140.348758560001,187.1423471099988,50720.86435512 2025-12-13,02:12:18.000,347,11101868,-795,0,1765591937,15140.348758560001,187.1282488500001,50720.808458160005 2025-12-13,02:12:19.000,347,11101872,-795,0,1765591938,15140.368967490002,187.0436592900005,50720.79448392 2025-12-13,02:12:20.000,347,11101835,-755,0,1765591939,15140.375703799997,187.03661016000115,50720.88531648 2025-12-13,02:12:21.000,347,11101853,-795,0,1765591940,15140.389176420002,186.96611886000028,50720.89929072001 2025-12-13,02:12:22.000,347,11101884,-755,0,1765591941,15140.368967490002,186.8956275599994,50720.857368000004 2025-12-13,02:12:23.000,347,11101833,-795,0,1765591942,15140.409385350002,186.87448017000133,50720.80147104001 2025-12-13,02:12:24.000,347,11101851,-795,0,1765591943,15140.409385350002,186.81808712999918,50720.81544528 2025-12-13,02:12:25.000,347,11101845,-795,0,1765591944,15140.429594280002,186.74054669999896,50720.85038088001 2025-12-13,02:12:26.000,347,11101833,-715,0,1765591945,15140.416121659997,186.67710453000473,50720.857368000004 2025-12-13,02:12:27.000,347,11101874,-795,0,1765591946,15140.409385350002,186.64185888000065,50720.857368000004 2025-12-13,02:12:28.000,347,11101846,-715,0,1765591947,15140.355494869997,186.5713675799998,50720.83640664 2025-12-13,02:12:29.000,347,11101873,-795,0,1765591948,15140.382440109992,186.47972889000084,50720.89929072001 2025-12-13,02:12:30.000,347,11101829,-795,0,1765591949,15140.416121659997,186.4515323700034,50720.79448392 2025-12-13,02:12:31.000,347,11101843,-795,0,1765591950,15140.395912729997,186.37399194000318,50720.857368000004 2025-12-13,02:12:32.000,347,11101856,-795,0,1765591951,15140.348758560001,186.3035006400023,50720.83640664 2025-12-13,02:12:33.000,347,11101852,-795,0,1765591952,15140.362231179992,186.25415672999952,50720.83640664 2025-12-13,02:12:34.000,347,11101850,-795,0,1765591953,15140.315077009996,186.204812820004,50720.82941952001 2025-12-13,02:12:35.000,347,11101852,-715,0,1765591954,15140.342022249992,186.190714559998,50720.7874968 2025-12-13,02:12:36.000,347,11101829,-795,0,1765591955,15140.335285939997,186.1413706500025,50720.87134224001 2025-12-13,02:12:37.000,347,11101847,-795,0,1765591956,15140.315077009996,186.07087935000163,50720.808458160005 2025-12-13,02:12:38.000,347,11101843,-755,0,1765591957,15140.321813319992,186.0426828300042,50720.759548320006 2025-12-13,02:12:39.000,347,11101885,-795,0,1765591958,15140.328549630001,185.96514240000397,50720.75256120001 2025-12-13,02:12:40.000,347,11101842,-795,0,1765591959,15140.335285939997,185.90874936000182,50720.759548320006 2025-12-13,02:12:41.000,347,11101858,-795,0,1765591960,15140.342022249992,185.8664545799984,50720.808458160005 2025-12-13,02:12:42.000,347,11101824,-795,0,1765591961,15140.342022249992,185.8312089300016,50720.76653544 2025-12-13,02:12:43.000,347,11101893,-795,0,1765591962,15140.328549630001,185.7959632800048,50720.68269000001 2025-12-13,02:12:44.000,347,11101827,-795,0,1765591963,15140.301604389992,185.746619370002,50720.65474152 2025-12-13,02:12:45.000,347,11101887,-795,0,1765591964,15140.308340700001,185.71842285000457,50720.66172864001 2025-12-13,02:12:46.000,347,11101809,-795,0,1765591965,15140.261186529991,185.67612807000114,50720.65474152 2025-12-13,02:12:47.000,347,11101896,-795,0,1765591966,15140.261186529991,185.59858764000091,50720.689677120004 2025-12-13,02:12:48.000,347,11101858,-795,0,1765591967,15140.214032359996,185.54219459999877,50720.63378016001 2025-12-13,02:12:49.000,347,11101900,-795,0,1765591968,15140.193823429996,185.46465416999854,50720.61281880001 2025-12-13,02:12:50.000,347,11101887,-795,0,1765591969,15140.220768669991,185.44350678000046,50720.60583168 2025-12-13,02:12:51.000,347,11101837,-795,0,1765591970,15140.180350809991,185.39416286999767,50720.5778832 2025-12-13,02:12:52.000,347,11101847,-795,0,1765591971,15140.180350809991,185.35891722000088,50720.521986240004 2025-12-13,02:12:53.000,347,11101840,-795,0,1765591972,15140.193823429996,185.30252417999873,50720.542947600006 2025-12-13,02:12:54.000,347,11101874,-795,0,1765591973,15140.227504980001,185.3095733099981,50720.521986240004 2025-12-13,02:12:55.000,347,11101851,-795,0,1765591974,15140.261186529991,185.2390820100045,50720.591857440006 2025-12-13,02:12:56.000,347,11101887,-795,0,1765591975,15140.234241289996,185.21793461999914,50720.542947600006 2025-12-13,02:12:57.000,347,11101857,-795,0,1765591976,15140.247713910001,185.175639840003,50720.52897336 2025-12-13,02:12:58.000,347,11101812,-795,0,1765591977,15140.227504980001,185.16154158000427,50720.521986240004 2025-12-13,02:12:59.000,347,11101819,-795,0,1765591978,15140.261186529991,185.13334505999956,50720.55692184 2025-12-13,02:13:00.000,347,11101838,-795,0,1765591979,15140.288131770001,185.0628537599987,50720.48705064 2025-12-13,02:13:01.000,347,11101831,-795,0,1765591980,15140.315077009996,185.01350985000317,50720.52897336 2025-12-13,02:13:02.000,347,11101826,-795,0,1765591981,15140.348758560001,184.9782641999991,50720.45211504 2025-12-13,02:13:03.000,347,11101826,-795,0,1765591982,15140.382440109992,184.95711681000103,50720.48006352 2025-12-13,02:13:04.000,347,11101827,-795,0,1765591983,15140.395912729997,184.9289202900036,50720.48705064 2025-12-13,02:13:05.000,347,11101844,-675,0,1765591984,15140.395912729997,184.85842899000272,50720.48006352 2025-12-13,02:13:06.000,347,11101854,-795,0,1765591985,15140.395912729997,184.7949868200012,50720.45910216 2025-12-13,02:13:07.000,347,11101827,-795,0,1765591986,15140.422857969992,184.82318333999865,50720.473076400005 2025-12-13,02:13:08.000,347,11101868,-715,0,1765591987,15140.395912729997,184.73859377999906,50720.473076400005 2025-12-13,02:13:09.000,347,11101825,-795,0,1765591988,15140.375703799997,184.67515161000483,50720.473076400005 2025-12-13,02:13:10.000,347,11101865,-755,0,1765591989,15140.355494869997,184.61170944000332,50720.43115368 2025-12-13,02:13:11.000,347,11101847,-795,0,1765591990,15140.402649039992,184.56236553000053,50720.4381408 2025-12-13,02:13:12.000,347,11101850,-795,0,1765591991,15140.315077009996,184.55531640000117,50720.403205200004 2025-12-13,02:13:13.000,347,11101861,-795,0,1765591992,15140.328549630001,184.52007075000438,50720.4381408 2025-12-13,02:13:14.000,347,11101831,-795,0,1765591993,15140.342022249992,184.50597248999838,50720.48006352 2025-12-13,02:13:15.000,347,11101871,-755,0,1765591994,15140.342022249992,184.4354811900048,50720.45910216 2025-12-13,02:13:16.000,347,11101851,-795,0,1765591995,15140.274659149996,184.4213829299988,50720.43115368 2025-12-13,02:13:17.000,347,11101835,-795,0,1765591996,15140.267922840001,184.39318641000136,50720.45211504 2025-12-13,02:13:18.000,347,11101821,-795,0,1765591997,15140.240977599991,184.386137280002,50720.41019232 2025-12-13,02:13:19.000,347,11101836,-795,0,1765591998,15140.274659149996,184.37203902000329,50720.41717944001 2025-12-13,02:13:20.000,347,11101860,-795,0,1765591999,15140.281395459991,184.37908815000264,50720.375256720006 2025-12-13,02:13:21.000,347,11101871,-795,0,1765592000,15140.234241289996,184.34384249999857,50720.43115368 2025-12-13,02:13:22.000,347,11101831,-795,0,1765592001,15140.234241289996,184.37203902000329,50720.38923096 2025-12-13,02:13:23.000,347,11101872,-795,0,1765592002,15140.20729605,184.37203902000329,50720.36826960001 2025-12-13,02:13:24.000,347,11101848,-795,0,1765592003,15140.20729605,184.41433379999944,50720.38923096 2025-12-13,02:13:25.000,347,11101851,-795,0,1765592004,15140.214032359996,184.4213829299988,50720.32634688001 2025-12-13,02:13:26.000,347,11101854,-795,0,1765592005,15140.254450219996,184.386137280002,50720.34032112 2025-12-13,02:13:27.000,347,11101889,-755,0,1765592006,15140.247713910001,184.386137280002,50720.36826960001 2025-12-13,02:13:28.000,347,11101891,-795,0,1765592007,15140.294868079996,184.3367933699992,50720.403205200004 2025-12-13,02:13:29.000,347,11101829,-795,0,1765592008,15140.294868079996,184.37203902000329,50720.38224384 2025-12-13,02:13:30.000,347,11101828,-795,0,1765592009,15140.301604389992,184.30859685000178,50720.38923096 2025-12-13,02:13:31.000,347,11101864,-635,0,1765592010,15140.342022249992,184.3367933699992,50720.375256720006 2025-12-13,02:13:32.000,347,11101859,-795,0,1765592011,15140.355494869997,184.31564598000114,50720.39621808001 2025-12-13,02:13:33.000,347,11101892,-795,0,1765592012,15140.362231179992,184.25220380999963,50720.48705064 2025-12-13,02:13:34.000,347,11101829,-795,0,1765592013,15140.348758560001,184.2381055500009,50720.45211504 2025-12-13,02:13:35.000,347,11101839,-795,0,1765592014,15140.395912729997,184.24515468000027,50720.424166560006 2025-12-13,02:13:36.000,347,11101861,-795,0,1765592015,15140.389176420002,184.20990903000347,50720.48705064 2025-12-13,02:13:37.000,347,11101865,-795,0,1765592016,15140.348758560001,184.18876163999812,50720.49403776001 2025-12-13,02:13:38.000,347,11101848,-795,0,1765592017,15140.389176420002,184.2028599000041,50720.49403776001 2025-12-13,02:13:39.000,347,11101890,-795,0,1765592018,15140.382440109992,184.13236860000325,50720.50102488 2025-12-13,02:13:40.000,347,11101826,-795,0,1765592019,15140.389176420002,184.1112212099979,50720.49403776001 2025-12-13,02:13:41.000,347,11101855,-795,0,1765592020,15140.368967490002,184.05482817000302,50720.49403776001 2025-12-13,02:13:42.000,347,11101815,-635,0,1765592021,15140.348758560001,184.05482817000302,50720.508012 2025-12-13,02:13:43.000,347,11101870,-795,0,1765592022,15140.395912729997,184.05482817000302,50720.61980592 2025-12-13,02:13:44.000,347,11101895,-795,0,1765592023,15140.368967490002,184.06187730000238,50720.570896080004 2025-12-13,02:13:45.000,347,11101856,-795,0,1765592024,15140.375703799997,184.0266316499983,50720.60583168 2025-12-13,02:13:46.000,347,11101852,-795,0,1765592025,15140.389176420002,184.00548426000023,50720.61281880001 2025-12-13,02:13:47.000,347,11101877,-795,0,1765592026,15140.402649039992,183.9913860000015,50720.67570288 2025-12-13,02:13:48.000,347,11101913,-795,0,1765592027,15140.416121659997,183.97023861000343,50720.69666424 2025-12-13,02:13:49.000,347,11101874,-795,0,1765592028,15140.409385350002,183.95614035000472,50720.73159984001 2025-12-13,02:13:50.000,347,11101874,-795,0,1765592029,15140.436330589997,183.91384557000129,50720.74557408 2025-12-13,02:13:51.000,347,11101853,-795,0,1765592030,15140.483484759992,183.90679644000193,50720.75256120001 2025-12-13,02:13:52.000,347,11101901,-795,0,1765592031,15140.463275829992,183.94204208999872,50720.76653544 2025-12-13,02:13:53.000,347,11101915,-795,0,1765592032,15140.510430000002,183.94204208999872,50720.72461272 2025-12-13,02:13:54.000,347,11101848,-795,0,1765592033,15140.544111549993,183.93499295999936,50720.82941952001 2025-12-13,02:13:55.000,347,11101863,-795,0,1765592034,15140.550847860002,184.00548426000023,50720.81544528 2025-12-13,02:13:56.000,347,11101836,-795,0,1765592035,15140.591265720002,183.9913860000015,50720.88531648 2025-12-13,02:13:57.000,347,11101859,-675,0,1765592036,15140.618210959998,183.9913860000015,50720.89929072001 2025-12-13,02:13:58.000,347,11101853,-795,0,1765592037,15140.651892509988,184.03368077999767,50720.88531648 2025-12-13,02:13:59.000,347,11101914,-795,0,1765592038,15140.712519299988,184.0266316499983,50720.808458160005 2025-12-13,02:14:00.000,347,11101865,-795,0,1765592039,15140.766409779993,184.06187730000238,50720.878329360006 2025-12-13,02:14:01.000,347,11101884,-795,0,1765592040,15140.806827639994,184.06187730000238,50720.85038088001 2025-12-13,02:14:02.000,347,11101874,-795,0,1765592041,15140.840509189999,184.10417207999853,50720.86435512 2025-12-13,02:14:03.000,347,11101884,-795,0,1765592042,15140.921344909999,184.1112212099979,50720.86435512 2025-12-13,02:14:04.000,347,11101907,-795,0,1765592043,15140.99544431999,184.13236860000325,50720.878329360006 2025-12-13,02:14:05.000,347,11101849,-795,0,1765592044,15141.049334799995,184.1746633799994,50720.878329360006 2025-12-13,02:14:06.000,347,11101840,-795,0,1765592045,15141.130170519995,184.2240072900022,50720.878329360006 2025-12-13,02:14:07.000,347,11101832,-795,0,1765592046,15141.170588379995,184.2240072900022,50720.94820056001 2025-12-13,02:14:08.000,347,11101852,-795,0,1765592047,15141.24468779,184.26630206999835,50720.91326496 2025-12-13,02:14:09.000,347,11101874,-755,0,1765592048,15141.31878719999,184.3226951100005,50720.927239200006 2025-12-13,02:14:10.000,347,11101832,-795,0,1765592049,15141.352468749996,184.36498989000393,50720.9621748 2025-12-13,02:14:11.000,347,11101874,-795,0,1765592050,15141.419831849991,184.386137280002,50720.96916192001 2025-12-13,02:14:12.000,347,11101875,-755,0,1765592051,15141.507403880001,184.44253032000415,50720.99012328 2025-12-13,02:14:13.000,347,11101861,-795,0,1765592052,15141.574766979997,184.50597248999838,50721.05300736 2025-12-13,02:14:14.000,347,11101847,-795,0,1765592053,15141.669075320002,184.55531640000117,50721.05999448 2025-12-13,02:14:15.000,347,11101861,-715,0,1765592054,15141.722965799992,184.60466031000396,50721.1019172 2025-12-13,02:14:16.000,347,11101846,-795,0,1765592055,15141.783592589993,184.6328568300014,50721.08095584 2025-12-13,02:14:17.000,347,11101848,-795,0,1765592056,15141.817274139998,184.63990596000076,50721.12287856 2025-12-13,02:14:18.000,347,11101832,-755,0,1765592057,15141.904846169993,184.63990596000076,50721.13685280001 2025-12-13,02:14:19.000,347,11101845,-795,0,1765592058,15141.978945579998,184.64695509000012,50721.12287856 2025-12-13,02:14:20.000,347,11101826,-795,0,1765592059,15142.079990229999,184.63990596000076,50721.15781416 2025-12-13,02:14:21.000,347,11101869,-755,0,1765592060,15142.147353329994,184.66105334999884,50721.13685280001 2025-12-13,02:14:22.000,347,11101828,-715,0,1765592061,15142.22145274,184.67515161000483,50721.15781416 2025-12-13,02:14:23.000,347,11101804,-795,0,1765592062,15142.33597000999,184.68924987000355,50721.1717884 2025-12-13,02:14:24.000,347,11101881,-795,0,1765592063,15142.41680572999,184.68924987000355,50721.213711120006 2025-12-13,02:14:25.000,347,11101838,-795,0,1765592064,15142.490905139995,184.67515161000483,50721.23467248001 2025-12-13,02:14:26.000,347,11101824,-795,0,1765592065,15142.58521348,184.66105334999884,50721.262620960006 2025-12-13,02:14:27.000,347,11101890,-795,0,1765592066,15142.666049200001,184.6681024799982,50721.241659600004 2025-12-13,02:14:28.000,347,11101879,-795,0,1765592067,15142.773830159997,184.70334813000227,50721.32550504 2025-12-13,02:14:29.000,347,11101819,-795,0,1765592068,15142.827720640002,184.71039726000163,50721.15082704 2025-12-13,02:14:30.000,347,11101842,-795,0,1765592069,15142.928765290002,184.71039726000163,50721.311530800005 2025-12-13,02:14:31.000,347,11101875,-795,0,1765592070,15143.009601010002,184.71039726000163,50721.241659600004 2025-12-13,02:14:32.000,347,11101885,-795,0,1765592071,15143.117381969998,184.7315446499997,50721.26960808 2025-12-13,02:14:33.000,347,11101888,-795,0,1765592072,15143.198217689998,184.70334813000227,50721.29755656 2025-12-13,02:14:34.000,347,11101879,-795,0,1765592073,15143.305998649994,184.6962990000029,50721.35345352001 2025-12-13,02:14:35.000,347,11101874,-795,0,1765592074,15143.39357067999,184.71039726000163,50721.3464664 2025-12-13,02:14:36.000,347,11101856,-635,0,1765592075,15143.467670089994,184.72449552000035,50721.31851792 2025-12-13,02:14:37.000,347,11101834,-675,0,1765592076,15143.51482425999,184.73859377999906,50721.24864672 2025-12-13,02:14:38.000,347,11101868,-795,0,1765592077,15143.60239629,184.71039726000163,50721.30454368001 2025-12-13,02:14:39.000,347,11101917,-795,0,1765592078,15143.63607783999,184.6822007400042,50721.311530800005 2025-12-13,02:14:40.000,347,11101872,-795,0,1765592079,15143.76406773,184.65400421999948,50721.29056944 2025-12-13,02:14:41.000,347,11101868,-795,0,1765592080,15143.831430829996,184.65400421999948,50721.29056944 2025-12-13,02:14:42.000,347,11101904,-795,0,1765592081,15143.892057619996,184.64695509000012,50721.381402000006 2025-12-13,02:14:43.000,347,11101864,-795,0,1765592082,15143.959420719992,184.66105334999884,50721.3464664 2025-12-13,02:14:44.000,347,11101909,-635,0,1765592083,15143.986365960001,184.71039726000163,50721.31851792 2025-12-13,02:14:45.000,347,11101843,-795,0,1765592084,15144.094146919997,184.71039726000163,50721.24864672 2025-12-13,02:14:46.000,347,11101887,-795,0,1765592085,15144.161510019992,184.73859377999906,50721.29755656 2025-12-13,02:14:47.000,347,11101844,-755,0,1765592086,15144.249082050002,184.72449552000035,50721.29056944 2025-12-13,02:14:48.000,347,11101901,-795,0,1765592087,15144.336654079998,184.74564290999842,50721.20672400001 2025-12-13,02:14:49.000,347,11101833,-795,0,1765592088,15144.397280869998,184.75974117000442,50721.26960808 2025-12-13,02:14:50.000,347,11101909,-795,0,1765592089,15144.457907659998,184.77383943000314,50721.25563384001 2025-12-13,02:14:51.000,347,11101863,-795,0,1765592090,15144.585897549994,184.80908507999993,50721.3464664 2025-12-13,02:14:52.000,347,11101866,-795,0,1765592091,15144.6195791,184.8161342099993,50721.22768536 2025-12-13,02:14:53.000,347,11101872,-795,0,1765592092,15144.666733269994,184.78793769000185,50721.24864672 2025-12-13,02:14:54.000,347,11101886,-795,0,1765592093,15144.727360059995,184.7949868200012,50721.29056944 2025-12-13,02:14:55.000,347,11101908,-795,0,1765592094,15144.79472315999,184.83728160000464,50721.29755656 2025-12-13,02:14:56.000,347,11101910,-795,0,1765592095,15144.808195779995,184.83728160000464,50721.29056944 2025-12-13,02:14:57.000,347,11101841,-795,0,1765592096,15144.83514101999,184.83728160000464,50721.29755656 2025-12-13,02:14:58.000,347,11101880,-795,0,1765592097,15144.87555887999,184.86547812000208,50721.241659600004 2025-12-13,02:14:59.000,347,11101870,-795,0,1765592098,15144.87555887999,184.844330730004,50721.22768536 2025-12-13,02:15:00.000,347,11101875,-795,0,1765592099,15144.96313091,184.82318333999865,50721.24864672 2025-12-13,02:15:01.000,347,11101871,-795,0,1765592100,15144.93618566999,184.86547812000208,50721.24864672 2025-12-13,02:15:02.000,347,11101876,-795,0,1765592101,15144.990076149996,184.85842899000272,50721.18576264001 2025-12-13,02:15:03.000,347,11101879,-795,0,1765592102,15144.99681245999,184.89367463999952,50721.22768536 2025-12-13,02:15:04.000,347,11101891,-675,0,1765592103,15145.030494009996,184.8795763800008,50721.22768536 2025-12-13,02:15:05.000,347,11101906,-795,0,1765592104,15145.057439249991,184.87252725000144,50721.241659600004 2025-12-13,02:15:06.000,347,11101850,-795,0,1765592105,15145.070911869996,184.85842899000272,50721.22069824 2025-12-13,02:15:07.000,347,11101878,-755,0,1765592106,15145.111329729996,184.90072376999888,50721.2765952 2025-12-13,02:15:08.000,347,11101898,-795,0,1765592107,15145.104593420001,184.90072376999888,50721.24864672 2025-12-13,02:15:09.000,347,11101858,-795,0,1765592108,15145.131538659996,184.90072376999888,50721.262620960006 2025-12-13,02:15:10.000,347,11101926,-715,0,1765592109,15145.171956519996,184.9430185500023,50721.29056944 2025-12-13,02:15:11.000,347,11101883,-795,0,1765592110,15145.225847000002,184.93596942000295,50721.18576264001 2025-12-13,02:15:12.000,347,11101863,-795,0,1765592111,15145.225847000002,184.93596942000295,50721.24864672 2025-12-13,02:15:13.000,347,11101883,-795,0,1765592112,15145.246055930002,184.93596942000295,50721.19973688 2025-12-13,02:15:14.000,347,11101914,-795,0,1765592113,15145.232583309997,184.93596942000295,50721.25563384001 2025-12-13,02:15:15.000,347,11101891,-795,0,1765592114,15145.239319619992,184.93596942000295,50721.23467248001 2025-12-13,02:15:16.000,347,11101936,-795,0,1765592115,15145.205638070001,184.9289202900036,50721.262620960006 2025-12-13,02:15:17.000,347,11101888,-795,0,1765592116,15145.185429140001,184.89367463999952,50721.213711120006 2025-12-13,02:15:18.000,347,11101890,-795,0,1765592117,15145.212374379997,184.95006768000167,50721.32550504 2025-12-13,02:15:19.000,347,11101865,-795,0,1765592118,15145.205638070001,184.95006768000167,50721.381402000006 2025-12-13,02:15:20.000,347,11101904,-795,0,1765592119,15145.198901759992,184.95711681000103,50721.360440640005 2025-12-13,02:15:21.000,347,11101897,-795,0,1765592120,15145.185429140001,184.9782641999991,50721.33249216001 2025-12-13,02:15:22.000,347,11101852,-795,0,1765592121,15145.198901759992,185.01350985000317,50721.31851792 2025-12-13,02:15:23.000,347,11101880,-635,0,1765592122,15145.239319619992,185.05580462999933,50721.2765952 2025-12-13,02:15:24.000,347,11101879,-795,0,1765592123,15145.286473790002,185.05580462999933,50721.33947928 2025-12-13,02:15:25.000,347,11101870,-795,0,1765592124,15145.286473790002,185.04875549999997,50721.35345352001 2025-12-13,02:15:26.000,347,11101864,-795,0,1765592125,15145.320155339992,185.08400115000404,50721.29056944 2025-12-13,02:15:27.000,347,11101871,-795,0,1765592126,15145.299946409992,185.11219767000148,50721.311530800005 2025-12-13,02:15:28.000,347,11101878,-795,0,1765592127,15145.360573199992,185.09809941000276,50721.29056944 2025-12-13,02:15:29.000,347,11101835,-795,0,1765592128,15145.353836889997,185.09809941000276,50721.241659600004 2025-12-13,02:15:30.000,347,11101894,-795,0,1765592129,15145.340364269992,185.0628537599987,50721.23467248001 2025-12-13,02:15:31.000,347,11101867,-795,0,1765592130,15145.374045819997,185.09809941000276,50721.262620960006 2025-12-13,02:15:32.000,347,11101842,-795,0,1765592131,15145.326891650002,184.99236245999782,50721.29755656 2025-12-13,02:15:33.000,347,11101872,-795,0,1765592132,15145.293210099997,184.99941159000446,50721.2765952 2025-12-13,02:15:34.000,347,11101867,-795,0,1765592133,15145.299946409992,184.97121506999974,50721.241659600004 2025-12-13,02:15:35.000,347,11101855,-795,0,1765592134,15145.279737479992,184.95711681000103,50721.241659600004 2025-12-13,02:15:36.000,347,11101851,-795,0,1765592135,15145.259528549992,184.95711681000103,50721.22069824 2025-12-13,02:15:37.000,347,11101869,-795,0,1765592136,15145.259528549992,184.9289202900036,50721.22069824 2025-12-13,02:15:38.000,347,11101850,-795,0,1765592137,15145.212374379997,184.92187116000423,50721.12986568 2025-12-13,02:15:39.000,347,11101885,-795,0,1765592138,15145.185429140001,184.86547812000208,50721.15082704 2025-12-13,02:15:40.000,347,11101859,-795,0,1765592139,15145.158483899992,184.83728160000464,50721.18576264001 2025-12-13,02:15:41.000,347,11101852,-795,0,1765592140,15145.138274969991,184.830232469998,50721.2765952 2025-12-13,02:15:42.000,347,11101904,-795,0,1765592141,15145.097857109991,184.77383943000314,50721.22069824 2025-12-13,02:15:43.000,347,11101877,-795,0,1765592142,15145.050702939996,184.7808885600025,50721.24864672 2025-12-13,02:15:44.000,347,11101852,-795,0,1765592143,15145.017021389991,184.74564290999842,50721.32550504 2025-12-13,02:15:45.000,347,11101872,-795,0,1765592144,15144.969867219996,184.6822007400042,50721.22768536 2025-12-13,02:15:46.000,347,11101889,-795,0,1765592145,15144.96313091,184.70334813000227,50721.31851792 2025-12-13,02:15:47.000,347,11101876,-795,0,1765592146,15144.909240429995,184.6328568300014,50721.360440640005 2025-12-13,02:15:48.000,347,11101871,-795,0,1765592147,15144.89576780999,184.64695509000012,50721.360440640005 2025-12-13,02:15:49.000,347,11101921,-795,0,1765592148,15144.85534994999,184.5976111800046,50721.30454368001 2025-12-13,02:15:50.000,347,11101847,-795,0,1765592149,15144.8216684,184.56236553000053,50721.38838912 2025-12-13,02:15:51.000,347,11101871,-795,0,1765592150,15144.808195779995,184.56236553000053,50721.381402000006 2025-12-13,02:15:52.000,347,11101843,-795,0,1765592151,15144.77451422999,184.52711988000374,50721.35345352001 2025-12-13,02:15:53.000,347,11101874,-795,0,1765592152,15144.76104161,184.50597248999838,50721.37441488001 2025-12-13,02:15:54.000,347,11101850,-795,0,1765592153,15144.76104161,184.4848251000003,50721.409350480004 2025-12-13,02:15:55.000,347,11101869,-795,0,1765592154,15144.71388743999,184.4495794500035,50721.409350480004 2025-12-13,02:15:56.000,347,11101887,-795,0,1765592155,15144.74083268,184.4848251000003,50721.4163376 2025-12-13,02:15:57.000,347,11101837,-795,0,1765592156,15144.727360059995,184.52711988000374,50721.4862088 2025-12-13,02:15:58.000,347,11101845,-795,0,1765592157,15144.747568989995,184.46367771000223,50721.47223456001 2025-12-13,02:15:59.000,347,11101868,-795,0,1765592158,15144.707151129995,184.4354811900048,50721.430311840006 2025-12-13,02:16:00.000,347,11101815,-795,0,1765592159,15144.74083268,184.42843205999816,50721.46524744 2025-12-13,02:16:01.000,347,11101843,-795,0,1765592160,15144.76104161,184.44253032000415,50721.54210576001 2025-12-13,02:16:02.000,347,11101874,-795,0,1765592161,15144.75430529999,184.4354811900048,50721.54210576001 2025-12-13,02:16:03.000,347,11101845,-795,0,1765592162,15144.76104161,184.41433379999944,50721.61896408001 2025-12-13,02:16:04.000,347,11101886,-795,0,1765592163,15144.73409636999,184.39318641000136,50721.63293832 2025-12-13,02:16:05.000,347,11101853,-795,0,1765592164,15144.71388743999,184.386137280002,50721.60498984 2025-12-13,02:16:06.000,347,11101885,-795,0,1765592165,15144.69367850999,184.37908815000264,50721.65389968 2025-12-13,02:16:07.000,347,11101862,-795,0,1765592166,15144.71388743999,184.34384249999857,50721.70280952 2025-12-13,02:16:08.000,347,11101831,-795,0,1765592167,15144.72062375,184.34384249999857,50721.73774512001 2025-12-13,02:16:09.000,347,11101835,-795,0,1765592168,15144.71388743999,184.30859685000178,50721.730758 2025-12-13,02:16:10.000,347,11101835,-795,0,1765592169,15144.69367850999,184.2874494600037,50721.70280952 2025-12-13,02:16:11.000,347,11101854,-795,0,1765592170,15144.727360059995,184.2381055500009,50721.77268072 2025-12-13,02:16:12.000,347,11101878,-795,0,1765592171,15144.767777919995,184.18876163999812,50721.73774512001 2025-12-13,02:16:13.000,347,11101864,-795,0,1765592172,15144.72062375,184.20990903000347,50721.814603440005 2025-12-13,02:16:14.000,347,11101882,-795,0,1765592173,15144.767777919995,184.18876163999812,50721.77268072 2025-12-13,02:16:15.000,347,11101856,-795,0,1765592174,15144.77451422999,184.16056512000068,50721.814603440005 2025-12-13,02:16:16.000,347,11101878,-755,0,1765592175,15144.78125054,184.16056512000068,50721.84953904 2025-12-13,02:16:17.000,347,11101866,-795,0,1765592176,15144.79472315999,184.11827034000453,50721.88447464001 2025-12-13,02:16:18.000,347,11101881,-795,0,1765592177,15144.808195779995,184.10417207999853,50721.92639736001 2025-12-13,02:16:19.000,347,11101860,-795,0,1765592178,15144.767777919995,184.09007381999982,50721.92639736001 2025-12-13,02:16:20.000,347,11101807,-795,0,1765592179,15144.8216684,184.09712294999918,50721.98928144 2025-12-13,02:16:21.000,347,11101861,-795,0,1765592180,15144.8216684,184.06187730000238,50721.98928144 2025-12-13,02:16:22.000,347,11101848,-795,0,1765592181,15144.84187733,184.06187730000238,50722.04517840001 2025-12-13,02:16:23.000,347,11101837,-795,0,1765592182,15144.87555887999,184.09007381999982,50722.07312688001 2025-12-13,02:16:24.000,347,11101845,-635,0,1765592183,15144.89576780999,184.1112212099979,50722.14299808001 2025-12-13,02:16:25.000,347,11101827,-795,0,1765592184,15144.87555887999,184.1253194700039,50722.21985640001 2025-12-13,02:16:26.000,347,11101878,-795,0,1765592185,15144.91597673999,184.09712294999918,50722.17793368 2025-12-13,02:16:27.000,347,11101849,-795,0,1765592186,15144.949658289996,184.14646686000196,50722.198895040005 2025-12-13,02:16:28.000,347,11101868,-795,0,1765592187,15144.98333984,184.1112212099979,50722.28972760001 2025-12-13,02:16:29.000,347,11101849,-795,0,1765592188,15145.00354877,184.1394177300026,50722.268766240006 2025-12-13,02:16:30.000,347,11101827,-795,0,1765592189,15145.010285079996,184.16056512000068,50722.34562456 2025-12-13,02:16:31.000,347,11101834,-795,0,1765592190,15145.037230319991,184.14646686000196,50722.34562456 2025-12-13,02:16:32.000,347,11101860,-795,0,1765592191,15145.077648179991,184.19581077000475,50722.44344424 2025-12-13,02:16:33.000,347,11101859,-795,0,1765592192,15145.104593420001,184.2381055500009,50722.45043136 2025-12-13,02:16:34.000,347,11101881,-795,0,1765592193,15145.124802350001,184.20990903000347,50722.52728968001 2025-12-13,02:16:35.000,347,11101870,-795,0,1765592194,15145.178692829992,184.30154772000242,50722.52030256 2025-12-13,02:16:36.000,347,11101851,-795,0,1765592195,15145.232583309997,184.32974423999985,50722.54126392 2025-12-13,02:16:37.000,347,11101865,-795,0,1765592196,15145.246055930002,184.37203902000329,50722.55523816001 2025-12-13,02:16:38.000,347,11101869,-795,0,1765592197,15145.306682720002,184.4495794500035,50722.59716088001 2025-12-13,02:16:39.000,347,11101879,-795,0,1765592198,15145.320155339992,184.47777597000095,50722.62510936001 2025-12-13,02:16:40.000,347,11101830,-795,0,1765592199,15145.387518440002,184.54121814000246,50722.63209648 2025-12-13,02:16:41.000,347,11101913,-795,0,1765592200,15145.421199989993,184.5694146599999,50722.7089548 2025-12-13,02:16:42.000,347,11101895,-795,0,1765592201,15145.427936300002,184.59056204999797,50722.68799344 2025-12-13,02:16:43.000,347,11101838,-795,0,1765592202,15145.461617849993,184.63990596000076,50722.715941919996 2025-12-13,02:16:44.000,347,11101824,-715,0,1765592203,15145.502035709993,184.72449552000035,50722.75786464 2025-12-13,02:16:45.000,347,11101853,-795,0,1765592204,15145.555926189998,184.75269203999778,50722.76485176001 2025-12-13,02:16:46.000,347,11101910,-795,0,1765592205,15145.603080359993,184.7949868200012,50722.79280024001 2025-12-13,02:16:47.000,347,11101864,-795,0,1765592206,15145.616552979998,184.844330730004,50722.82773584 2025-12-13,02:16:48.000,347,11101855,-795,0,1765592207,15145.677179769998,184.92187116000423,50722.820748720005 2025-12-13,02:16:49.000,347,11101863,-795,0,1765592208,15145.670443459989,184.99236245999782,50722.80677448 2025-12-13,02:16:50.000,347,11101893,-755,0,1765592209,15145.710861319989,185.0417063700006,50722.82773584 2025-12-13,02:16:51.000,347,11101902,-635,0,1765592210,15145.81190596999,185.11219767000148,50722.90459416 2025-12-13,02:16:52.000,347,11101869,-795,0,1765592211,15145.87253275999,185.175639840003,50722.90459416 2025-12-13,02:16:53.000,347,11101865,-795,0,1765592212,15145.899478,185.2390820100045,50722.96747824 2025-12-13,02:16:54.000,347,11101854,-795,0,1765592213,15145.98031372,185.28137679000065,50722.89061992001 2025-12-13,02:16:55.000,347,11101898,-715,0,1765592214,15146.04094051,185.35186809000152,50722.96747824 2025-12-13,02:16:56.000,347,11101866,-795,0,1765592215,15146.108303609995,185.40826113000367,50723.037349440005 2025-12-13,02:16:57.000,347,11101856,-795,0,1765592216,15146.15545777999,185.49285069000325,50722.97446536 2025-12-13,02:16:58.000,347,11101840,-795,0,1765592217,15146.19587563999,185.5351454699994,50723.00241384 2025-12-13,02:16:59.000,347,11101845,-795,0,1765592218,15146.290183979996,185.6338332899977,50722.98145248001 2025-12-13,02:17:00.000,347,11101881,-795,0,1765592219,15146.350810769996,185.69727545999922,50723.037349440005 2025-12-13,02:17:01.000,347,11101902,-795,0,1765592220,15146.397964939992,185.75366850000137,50723.10023352001 2025-12-13,02:17:02.000,347,11101851,-795,0,1765592221,15146.472064349997,185.8312089300016,50723.07927216001 2025-12-13,02:17:03.000,347,11101855,-795,0,1765592222,15146.573108999997,185.9298967499999,50723.0233752 2025-12-13,02:17:04.000,347,11101890,-795,0,1765592223,15146.660681029993,185.98628979000205,50723.12119488 2025-12-13,02:17:05.000,347,11101865,-795,0,1765592224,15146.680889959993,186.0426828300042,50723.07228504 2025-12-13,02:17:06.000,347,11101889,-795,0,1765592225,15146.741516749993,186.09907586999907,50723.06529792 2025-12-13,02:17:07.000,347,11101862,-795,0,1765592226,15146.849297709989,186.12022326000442,50723.17010472 2025-12-13,02:17:08.000,347,11101853,-795,0,1765592227,15146.923397119994,186.204812820004,50723.17010472 2025-12-13,02:17:09.000,347,11101859,-795,0,1765592228,15146.99076021999,186.26120585999888,50723.156130480005 2025-12-13,02:17:10.000,347,11101842,-795,0,1765592229,15147.064859629994,186.25415672999952,50723.19805320001 2025-12-13,02:17:11.000,347,11101898,-795,0,1765592230,15147.11875011,186.3035006400023,50723.18407896 2025-12-13,02:17:12.000,347,11101889,-795,0,1765592231,15147.226531069995,186.37399194000318,50723.18407896 2025-12-13,02:17:13.000,347,11101846,-795,0,1765592232,15147.29389416999,186.40218846000062,50723.22600168001 2025-12-13,02:17:14.000,347,11101850,-795,0,1765592233,15147.42188406,186.50087627999892,50723.17010472 2025-12-13,02:17:15.000,347,11101846,-795,0,1765592234,15147.48251085,186.55726932000107,50723.219014559996 2025-12-13,02:17:16.000,347,11101928,-795,0,1765592235,15147.590291809996,186.64185888000065,50723.219014559996 2025-12-13,02:17:17.000,347,11101855,-795,0,1765592236,15147.677863839992,186.71939931000088,50723.12818200001 2025-12-13,02:17:18.000,347,11101819,-755,0,1765592237,15147.799117419992,186.77579235000303,50723.205040320005 2025-12-13,02:17:19.000,347,11101850,-795,0,1765592238,15147.853007899997,186.78989061000175,50723.14215624 2025-12-13,02:17:20.000,347,11101868,-795,0,1765592239,15147.967525169988,186.8815293000007,50723.0932464 2025-12-13,02:17:21.000,347,11101870,-795,0,1765592240,15148.055097199998,186.95202060000156,50723.12119488 2025-12-13,02:17:22.000,347,11101851,-795,0,1765592241,15148.048360889989,186.95906973000092,50723.086259280004 2025-12-13,02:17:23.000,347,11101817,-795,0,1765592242,15148.162878159994,187.0295610300018,50723.0932464 2025-12-13,02:17:24.000,347,11101872,-635,0,1765592243,15148.27065911999,187.07890494000458,50723.04433656 2025-12-13,02:17:25.000,347,11101823,-795,0,1765592244,15148.364967459995,187.12119972000073,50723.04433656 2025-12-13,02:17:26.000,347,11101859,-795,0,1765592245,15148.445803179995,187.1564453700048,50723.107220640006 2025-12-13,02:17:27.000,347,11101833,-795,0,1765592246,15148.49295734999,187.17054363000352,50723.03036232001 2025-12-13,02:17:28.000,347,11101868,-795,0,1765592247,15148.607474619996,187.18464189000224,50723.07927216001 2025-12-13,02:17:29.000,347,11101838,-795,0,1765592248,15148.654628789991,187.21283840999968,50723.06529792 2025-12-13,02:17:30.000,347,11101822,-795,0,1765592249,15148.70178296,187.24808406000375,50723.05831080001 2025-12-13,02:17:31.000,347,11101855,-795,0,1765592250,15148.775882369991,187.26218232000247,50723.11420776 2025-12-13,02:17:32.000,347,11101845,-795,0,1765592251,15148.863454400002,187.2551331900031,50723.03036232001 2025-12-13,02:17:33.000,347,11101834,-795,0,1765592252,15148.951026429997,187.2903788399999,50723.051323679996 2025-12-13,02:17:34.000,347,11101853,-795,0,1765592253,15148.998180599992,187.31152622999798,50723.00940096001 2025-12-13,02:17:35.000,347,11101895,-795,0,1765592254,15149.025125840002,187.3538210100014,50723.04433656 2025-12-13,02:17:36.000,347,11101876,-795,0,1765592255,15149.126170490003,187.36087014000077,50723.037349440005 2025-12-13,02:17:37.000,347,11101838,-795,0,1765592256,15149.200269899993,187.3749683999995,50722.92555552 2025-12-13,02:17:38.000,347,11101846,-795,0,1765592257,15149.254160379998,187.38201752999885,50722.92555552 2025-12-13,02:17:39.000,347,11101827,-795,0,1765592258,15149.301314549994,187.41021405000356,50722.96747824 2025-12-13,02:17:40.000,347,11101852,-795,0,1765592259,15149.368677649989,187.43136144000164,50722.94651688 2025-12-13,02:17:41.000,347,11101855,-795,0,1765592260,15149.40909550999,187.42431231000228,50722.93254264001 2025-12-13,02:17:42.000,347,11101860,-795,0,1765592261,15149.503403849994,187.4031649200042,50722.87664568 2025-12-13,02:17:43.000,347,11101851,-795,0,1765592262,15149.503403849994,187.41726318000292,50722.85568432 2025-12-13,02:17:44.000,347,11101841,-795,0,1765592263,15149.55055801999,187.41726318000292,50722.81376160001 2025-12-13,02:17:45.000,347,11101815,-795,0,1765592264,15149.584239569995,187.3538210100014,50722.8486972 2025-12-13,02:17:46.000,347,11101880,-755,0,1765592265,15149.604448499995,187.3890666599982,50722.90459416 2025-12-13,02:17:47.000,347,11101831,-795,0,1765592266,15149.63139373999,187.38201752999885,50722.84171008001 2025-12-13,02:17:48.000,347,11101834,-795,0,1765592267,15149.67181159999,187.4031649200042,50722.76485176001 2025-12-13,02:17:49.000,347,11101871,-795,0,1765592268,15149.71222945999,187.38201752999885,50722.69498056001 2025-12-13,02:17:50.000,347,11101874,-795,0,1765592269,15149.77285624999,187.3749683999995,50722.68799344 2025-12-13,02:17:51.000,347,11101849,-795,0,1765592270,15149.82001042,187.38201752999885,50722.68799344 2025-12-13,02:17:52.000,347,11101839,-795,0,1765592271,15149.873900899991,187.4031649200042,50722.69498056001 2025-12-13,02:17:53.000,347,11101798,-795,0,1765592272,15149.914318759991,187.4031649200042,50722.61812224 2025-12-13,02:17:54.000,347,11101888,-795,0,1765592273,15149.954736619991,187.43136144000164,50722.59716088001 2025-12-13,02:17:55.000,347,11101878,-795,0,1765592274,15150.015363409992,187.44545970000036,50722.55523816001 2025-12-13,02:17:56.000,347,11101924,-795,0,1765592275,15150.069253889997,187.48070535000443,50722.52030256 2025-12-13,02:17:57.000,347,11101831,-795,0,1765592276,15150.089462819997,187.45955795999907,50722.534276800005 2025-12-13,02:17:58.000,347,11101861,-795,0,1765592277,15150.109671749997,187.4877544800038,50722.485366960005 2025-12-13,02:17:59.000,347,11101839,-795,0,1765592278,15150.163562230002,187.46660708999843,50722.47139272 2025-12-13,02:18:00.000,347,11101876,-795,0,1765592279,15150.190507469997,187.45250882999972,50722.47837984001 2025-12-13,02:18:01.000,347,11101852,-795,0,1765592280,15150.197243779992,187.4736562199978,50722.436457120006 2025-12-13,02:18:02.000,347,11101877,-635,0,1765592281,15150.183771160002,187.43136144000164,50722.40850864001 2025-12-13,02:18:03.000,347,11101827,-795,0,1765592282,15150.163562230002,187.46660708999843,50722.3945344 2025-12-13,02:18:04.000,347,11101833,-795,0,1765592283,15150.177034849992,187.45250882999972,50722.38056016001 2025-12-13,02:18:05.000,347,11101884,-795,0,1765592284,15150.190507469997,187.44545970000036,50722.33863744001 2025-12-13,02:18:06.000,347,11101860,-795,0,1765592285,15150.163562230002,187.438410570001,50722.33165032 2025-12-13,02:18:07.000,347,11101815,-795,0,1765592286,15150.177034849992,187.49480361000315,50722.30370184 2025-12-13,02:18:08.000,347,11101871,-795,0,1765592287,15150.170298539997,187.52300013000058,50722.29671472 2025-12-13,02:18:09.000,347,11101868,-795,0,1765592288,15150.177034849992,187.5018527400025,50722.28274048 2025-12-13,02:18:10.000,347,11101890,-795,0,1765592289,15150.237661639992,187.52300013000058,50722.268766240006 2025-12-13,02:18:11.000,347,11101853,-795,0,1765592290,15150.217452709992,187.55824578000465,50722.20588216 2025-12-13,02:18:12.000,347,11101878,-795,0,1765592291,15150.210716399997,187.57234404000337,50722.12203672001 2025-12-13,02:18:13.000,347,11101887,-795,0,1765592292,15150.237661639992,187.59349143000145,50722.101075360006 2025-12-13,02:18:14.000,347,11101807,-795,0,1765592293,15150.251134259997,187.6216879499989,50722.05216552001 2025-12-13,02:18:15.000,347,11101844,-795,0,1765592294,15150.237661639992,187.6498844700036,50722.04517840001 2025-12-13,02:18:16.000,347,11101842,-795,0,1765592295,15150.271343189997,187.65693360000296,50721.99626856 2025-12-13,02:18:17.000,347,11101873,-795,0,1765592296,15150.271343189997,187.67808099000104,50722.00325568001 2025-12-13,02:18:18.000,347,11101805,-795,0,1765592297,15150.244397950002,187.67103186000168,50721.96133296 2025-12-13,02:18:19.000,347,11101859,-795,0,1765592298,15150.203980090002,187.6498844700036,50721.91941024 2025-12-13,02:18:20.000,347,11101836,-755,0,1765592299,15150.224189020002,187.66398273000232,50721.912423120004 2025-12-13,02:18:21.000,347,11101834,-555,0,1765592300,15150.230925329997,187.6216879499989,50721.91941024 2025-12-13,02:18:22.000,347,11101866,-595,0,1765592301,15150.163562230002,187.62873707999825,50721.82857768 2025-12-13,02:18:23.000,347,11101836,-795,0,1765592302,15150.177034849992,187.62873707999825,50721.79364208 2025-12-13,02:18:24.000,347,11101866,-795,0,1765592303,15150.163562230002,187.61463881999953,50721.77268072 2025-12-13,02:18:25.000,347,11101864,-795,0,1765592304,15150.129880679997,187.64283534000424,50721.71678376001 2025-12-13,02:18:26.000,347,11101847,-795,0,1765592305,15150.156825919992,187.67103186000168,50721.70280952 2025-12-13,02:18:27.000,347,11101824,-795,0,1765592306,15150.102935440002,187.67103186000168,50721.65389968 2025-12-13,02:18:28.000,347,11101868,-795,0,1765592307,15150.102935440002,187.65693360000296,50721.61197696 2025-12-13,02:18:29.000,347,11101875,-795,0,1765592308,15150.082726510002,187.69217924999975,50721.65389968 2025-12-13,02:18:30.000,347,11101887,-795,0,1765592309,15150.102935440002,187.73447403000318,50721.68883528001 2025-12-13,02:18:31.000,347,11101872,-795,0,1765592310,15150.123144370002,187.76971967999998,50721.72377088 2025-12-13,02:18:32.000,347,11101885,-795,0,1765592311,15150.129880679997,187.7979162000047,50721.68184816 2025-12-13,02:18:33.000,347,11101892,-795,0,1765592312,15150.109671749997,187.7979162000047,50721.63992544001 2025-12-13,02:18:34.000,347,11101861,-795,0,1765592313,15150.143353300002,187.7979162000047,50721.6259512 2025-12-13,02:18:35.000,347,11101869,-715,0,1765592314,15150.109671749997,187.8331618500015,50721.57005424001 2025-12-13,02:18:36.000,347,11101817,-795,0,1765592315,15150.082726510002,187.81906359000277,50721.63293832 2025-12-13,02:18:37.000,347,11101886,-795,0,1765592316,15150.069253889997,187.85430923999957,50721.6259512 2025-12-13,02:18:38.000,347,11101880,-795,0,1765592317,15150.082726510002,187.88955489000364,50721.59101560001 2025-12-13,02:18:39.000,347,11101865,-795,0,1765592318,15150.035572339992,187.87545662999764,50721.60498984 2025-12-13,02:18:40.000,347,11101914,-795,0,1765592319,15149.995154479991,187.87545662999764,50721.6259512 2025-12-13,02:18:41.000,347,11101867,-795,0,1765592320,15149.981681860001,187.86135836999892,50721.51415728 2025-12-13,02:18:42.000,347,11101848,-795,0,1765592321,15149.968209239996,187.86840749999828,50721.58402848 2025-12-13,02:18:43.000,347,11101846,-795,0,1765592322,15149.92105507,187.82611272000213,50721.57005424001 2025-12-13,02:18:44.000,347,11101863,-795,0,1765592323,15149.914318759991,187.8331618500015,50721.57005424001 2025-12-13,02:18:45.000,347,11101846,-795,0,1765592324,15149.873900899991,187.86135836999892,50721.51415728 2025-12-13,02:18:46.000,347,11101861,-795,0,1765592325,15149.84021935,187.87545662999764,50721.56306712 2025-12-13,02:18:47.000,347,11101888,-795,0,1765592326,15149.826746729996,187.88250576000428,50721.4862088 2025-12-13,02:18:48.000,347,11101892,-795,0,1765592327,15149.806537799996,187.86135836999892,50721.430311840006 2025-12-13,02:18:49.000,347,11101861,-795,0,1765592328,15149.786328869995,187.86840749999828,50721.409350480004 2025-12-13,02:18:50.000,347,11101906,-795,0,1765592329,15149.75264731999,187.84021098000085,50721.4163376 2025-12-13,02:18:51.000,347,11101888,-795,0,1765592330,15149.75938363,187.86135836999892,50721.40236336001 2025-12-13,02:18:52.000,347,11101897,-795,0,1765592331,15149.69875684,187.84021098000085,50721.33947928 2025-12-13,02:18:53.000,347,11101872,-795,0,1765592332,15149.644866359995,187.81906359000277,50721.29755656 2025-12-13,02:18:54.000,347,11101876,-795,0,1765592333,15149.624657429995,187.8120144600034,50721.29755656 2025-12-13,02:18:55.000,347,11101846,-795,0,1765592334,15149.59771219,187.76971967999998,50721.24864672 2025-12-13,02:18:56.000,347,11101873,-795,0,1765592335,15149.53034908999,187.75562142000126,50721.19973688 2025-12-13,02:18:57.000,347,11101866,-795,0,1765592336,15149.49666754,187.7485722900019,50721.1019172 2025-12-13,02:18:58.000,347,11101871,-715,0,1765592337,15149.44951336999,187.67808099000104,50721.13685280001 2025-12-13,02:18:59.000,347,11101933,-715,0,1765592338,15149.422568129994,187.67808099000104,50721.12287856 2025-12-13,02:19:00.000,347,11101888,-795,0,1765592339,15149.375413959999,187.62873707999825,50721.11589144001 2025-12-13,02:19:01.000,347,11101885,-795,0,1765592340,15149.348468719989,187.62873707999825,50721.046020240006 2025-12-13,02:19:02.000,347,11101885,-795,0,1765592341,15149.294578239998,187.60758969000017,50721.05300736 2025-12-13,02:19:03.000,347,11101853,-795,0,1765592342,15149.254160379998,187.60758969000017,50720.98313616 2025-12-13,02:19:04.000,347,11101911,-795,0,1765592343,15149.240687759993,187.57939317000273,50721.00409752 2025-12-13,02:19:05.000,347,11101889,-795,0,1765592344,15149.180060969993,187.5864423000021,50720.96916192001 2025-12-13,02:19:06.000,347,11101872,-795,0,1765592345,15149.132906799998,187.5370983899993,50720.99012328 2025-12-13,02:19:07.000,347,11101877,-755,0,1765592346,15149.085752630002,187.54414751999866,50720.93422632 2025-12-13,02:19:08.000,347,11101859,-795,0,1765592347,15149.072280009997,187.5370983899993,50720.94820056001 2025-12-13,02:19:09.000,347,11101871,-795,0,1765592348,15149.031862149997,187.50890187000186,50720.8923036 2025-12-13,02:19:10.000,347,11101853,-795,0,1765592349,15148.957762739992,187.48070535000443,50720.88531648 2025-12-13,02:19:11.000,347,11101897,-795,0,1765592350,15148.910608569997,187.438410570001,50720.95518768 2025-12-13,02:19:12.000,347,11101881,-755,0,1765592351,15148.856718089992,187.438410570001,50720.92025208001 2025-12-13,02:19:13.000,347,11101873,-795,0,1765592352,15148.802827610001,187.41021405000356,50720.94121344 2025-12-13,02:19:14.000,347,11101868,-795,0,1765592353,15148.742200820001,187.4031649200042,50720.808458160005 2025-12-13,02:19:15.000,347,11101874,-795,0,1765592354,15148.721991890001,187.36087014000077,50720.86435512 2025-12-13,02:19:16.000,347,11101861,-795,0,1765592355,15148.668101409996,187.38201752999885,50720.808458160005 2025-12-13,02:19:17.000,347,11101907,-795,0,1765592356,15148.627683549996,187.39611579000484,50720.80147104001 2025-12-13,02:19:18.000,347,11101908,-795,0,1765592357,15148.587265689996,187.36087014000077,50720.80147104001 2025-12-13,02:19:19.000,347,11101880,-795,0,1765592358,15148.53337520999,187.32562449000397,50720.759548320006 2025-12-13,02:19:20.000,347,11101901,-795,0,1765592359,15148.51990259,187.2903788399999,50720.82941952001 2025-12-13,02:19:21.000,347,11101901,-795,0,1765592360,15148.445803179995,187.30447709999862,50720.76653544 2025-12-13,02:19:22.000,347,11101894,-795,0,1765592361,15148.39191269999,187.31152622999798,50720.738586960004 2025-12-13,02:19:23.000,347,11101891,-795,0,1765592362,15148.35823115,187.26923145000183,50720.738586960004 2025-12-13,02:19:24.000,347,11101876,-715,0,1765592363,15148.33128590999,187.2410349300044,50720.7176256 2025-12-13,02:19:25.000,347,11101869,-675,0,1765592364,15148.263922809994,187.23398579999775,50720.66871576 2025-12-13,02:19:26.000,347,11101878,-795,0,1765592365,15148.23024125999,187.1916910200016,50720.60583168 2025-12-13,02:19:27.000,347,11101894,-755,0,1765592366,15148.169614469989,187.21283840999968,50720.59884456 2025-12-13,02:19:28.000,347,11101891,-795,0,1765592367,15148.095515059998,187.20578928000032,50720.61980592 2025-12-13,02:19:29.000,347,11101933,-795,0,1765592368,15148.048360889989,187.1916910200016,50720.61281880001 2025-12-13,02:19:30.000,347,11101890,-795,0,1765592369,15147.933843619998,187.18464189000224,50720.54993472 2025-12-13,02:19:31.000,347,11101867,-715,0,1765592370,15147.920370999993,187.18464189000224,50720.56390896001 2025-12-13,02:19:32.000,347,11101860,-635,0,1765592371,15147.913634689998,187.1916910200016,50720.52897336 2025-12-13,02:19:33.000,347,11101918,-795,0,1765592372,15147.846271590002,187.17054363000352,50720.45910216 2025-12-13,02:19:34.000,347,11101911,-795,0,1765592373,15147.812590039997,187.1423471099988,50720.46608928001 2025-12-13,02:19:35.000,347,11101868,-795,0,1765592374,15147.772172179997,187.1423471099988,50720.4381408 2025-12-13,02:19:36.000,347,11101906,-795,0,1765592375,15147.758699559992,187.1916910200016,50720.32634688001 2025-12-13,02:19:37.000,347,11101873,-795,0,1765592376,15147.725018010002,187.17759276000288,50720.375256720006 2025-12-13,02:19:38.000,347,11101915,-795,0,1765592377,15147.657654909992,187.14939623999817,50720.38923096 2025-12-13,02:19:39.000,347,11101931,-755,0,1765592378,15147.603764430001,187.14939623999817,50720.36128248 2025-12-13,02:19:40.000,347,11101949,-795,0,1765592379,15147.590291809996,187.14939623999817,50720.36128248 2025-12-13,02:19:41.000,347,11101901,-795,0,1765592380,15147.516192399991,187.12119972000073,50720.32634688001 2025-12-13,02:19:42.000,347,11101848,-795,0,1765592381,15147.48251085,187.12119972000073,50720.36128248 2025-12-13,02:19:43.000,347,11101965,-795,0,1765592382,15147.489247159996,187.18464189000224,50720.28442416 2025-12-13,02:19:44.000,347,11101858,-795,0,1765592383,15147.41514774999,187.10005233000265,50720.21455296 2025-12-13,02:19:45.000,347,11101917,-795,0,1765592384,15147.455565609991,187.11415059000137,50720.31935976 2025-12-13,02:19:46.000,347,11101899,-555,0,1765592385,15147.34104834,187.0436592900005,50720.24250144 2025-12-13,02:19:47.000,347,11101893,-795,0,1765592386,15147.307366789995,187.07185580999794,50720.22852720001 2025-12-13,02:19:48.000,347,11101843,-795,0,1765592387,15147.28042155,187.1564453700048,50720.22852720001 2025-12-13,02:19:49.000,347,11101882,-795,0,1765592388,15147.226531069995,187.1423471099988,50720.14468176 2025-12-13,02:19:50.000,347,11101857,-795,0,1765592389,15147.21305844999,187.1564453700048,50720.15865600001 2025-12-13,02:19:51.000,347,11101878,-755,0,1765592390,15147.26021262,187.1916910200016,50720.17263024 2025-12-13,02:19:52.000,347,11101868,-795,0,1765592391,15147.19958583,187.14939623999817,50720.137694640005 2025-12-13,02:19:53.000,347,11101868,-795,0,1765592392,15147.226531069995,187.14939623999817,50720.17263024 2025-12-13,02:19:54.000,347,11101888,-795,0,1765592393,15147.1793769,187.14939623999817,50720.186604480004 2025-12-13,02:19:55.000,347,11101846,-755,0,1765592394,15147.165904279995,187.19874015000096,50720.207565840006 2025-12-13,02:19:56.000,347,11101922,-795,0,1765592395,15147.21305844999,187.2410349300044,50720.17263024 2025-12-13,02:19:57.000,347,11101869,-795,0,1765592396,15147.1793769,187.18464189000224,50720.14468176 2025-12-13,02:19:58.000,347,11101894,-795,0,1765592397,15147.17264058999,187.21283840999968,50720.17263024 2025-12-13,02:19:59.000,347,11101864,-795,0,1765592398,15147.165904279995,187.21988753999904,50720.1237204 2025-12-13,02:20:00.000,347,11101879,-795,0,1765592399,15147.165904279995,187.23398579999775,50720.16564312 2025-12-13,02:20:01.000,347,11101880,-795,0,1765592400,15147.09854118,187.26923145000183,50720.15166888 2025-12-13,02:20:02.000,347,11101830,-795,0,1765592401,15147.105277489994,187.26923145000183,50720.20057872001 2025-12-13,02:20:03.000,347,11101866,-795,0,1765592402,15147.09854118,187.27628058000118,50720.137694640005 2025-12-13,02:20:04.000,347,11101888,-795,0,1765592403,15147.125486419995,187.32562449000397,50720.15865600001 2025-12-13,02:20:05.000,347,11101858,-795,0,1765592404,15147.07159593999,187.31857536000462,50720.06083632001 2025-12-13,02:20:06.000,347,11101863,-795,0,1765592405,15147.05138700999,187.3397227500027,50720.0538492 2025-12-13,02:20:07.000,347,11101888,-795,0,1765592406,15147.024441769994,187.33267362000333,50720.07481056 2025-12-13,02:20:08.000,347,11101898,-795,0,1765592407,15147.017705459999,187.38201752999885,50720.00493936 2025-12-13,02:20:09.000,347,11101876,-795,0,1765592408,15147.017705459999,187.36791927000013,50719.95602952 2025-12-13,02:20:10.000,347,11101873,-795,0,1765592409,15146.997496529999,187.36791927000013,50719.96301664001 2025-12-13,02:20:11.000,347,11101861,-795,0,1765592410,15146.984023909994,187.4031649200042,50719.983978 2025-12-13,02:20:12.000,347,11101867,-795,0,1765592411,15146.970551289989,187.43136144000164,50719.93506816 2025-12-13,02:20:13.000,347,11101822,-675,0,1765592412,15146.943606049994,187.44545970000036,50719.99795224 2025-12-13,02:20:14.000,347,11101885,-795,0,1765592413,15146.896451879998,187.438410570001,50719.9490424 2025-12-13,02:20:15.000,347,11101890,-595,0,1765592414,15146.923397119994,187.4877544800038,50719.94205528001 2025-12-13,02:20:16.000,347,11101869,-795,0,1765592415,15146.930133429989,187.4877544800038,50719.900132560004 2025-12-13,02:20:17.000,347,11101895,-795,0,1765592416,15146.842561399993,187.52300013000058,50719.99096512001 2025-12-13,02:20:18.000,347,11101873,-795,0,1765592417,15146.856034019998,187.52300013000058,50719.921093920006 2025-12-13,02:20:19.000,347,11101906,-795,0,1765592418,15146.829088779989,187.5370983899993,50719.9490424 2025-12-13,02:20:20.000,347,11101894,-795,0,1765592419,15146.829088779989,187.54414751999866,50720.02590072 2025-12-13,02:20:21.000,347,11101858,-795,0,1765592420,15146.754989369998,187.5864423000021,50719.96301664001 2025-12-13,02:20:22.000,347,11101849,-795,0,1765592421,15146.734780439998,187.5864423000021,50719.9490424 2025-12-13,02:20:23.000,347,11101820,-795,0,1765592422,15146.734780439998,187.6498844700036,50719.94205528001 2025-12-13,02:20:24.000,347,11101851,-795,0,1765592423,15146.721307819993,187.6498844700036,50719.92808104 2025-12-13,02:20:25.000,347,11101880,-795,0,1765592424,15146.748253059988,187.67808099000104,50719.900132560004 2025-12-13,02:20:26.000,347,11101850,-795,0,1765592425,15146.707835199988,187.67103186000168,50719.851222720004 2025-12-13,02:20:27.000,347,11101828,-715,0,1765592426,15146.714571509998,187.70627750999847,50719.851222720004 2025-12-13,02:20:28.000,347,11101882,-795,0,1765592427,15146.714571509998,187.72037577000447,50719.88615832 2025-12-13,02:20:29.000,347,11101877,-795,0,1765592428,15146.694362579998,187.76971967999998,50719.83724848 2025-12-13,02:20:30.000,347,11101856,-795,0,1765592429,15146.667417340002,187.81906359000277,50719.84423560001 2025-12-13,02:20:31.000,347,11101851,-795,0,1765592430,15146.613526859997,187.8120144600034,50719.85820984 2025-12-13,02:20:32.000,347,11101831,-795,0,1765592431,15146.674153649998,187.8331618500015,50719.77436440001 2025-12-13,02:20:33.000,347,11101856,-795,0,1765592432,15146.633735789997,187.88955489000364,50719.802312880005 2025-12-13,02:20:34.000,347,11101896,-795,0,1765592433,15146.600054239992,187.88955489000364,50719.753403040006 2025-12-13,02:20:35.000,347,11101857,-795,0,1765592434,15146.613526859997,187.91070228000171,50719.753403040006 2025-12-13,02:20:36.000,347,11101848,-795,0,1765592435,15146.546163760002,187.91775141000107,50719.76737728 2025-12-13,02:20:37.000,347,11101875,-795,0,1765592436,15146.579845309992,187.88250576000428,50719.78833864 2025-12-13,02:20:38.000,347,11101860,-795,0,1765592437,15146.505745900002,187.8472601100002,50719.81628712 2025-12-13,02:20:39.000,347,11101844,-795,0,1765592438,15146.478800659992,187.88955489000364,50719.74641592001 2025-12-13,02:20:40.000,347,11101899,-795,0,1765592439,15146.472064349997,187.88250576000428,50719.704493200006 2025-12-13,02:20:41.000,347,11101873,-755,0,1765592440,15146.424910180001,187.8331618500015,50719.683531840004 2025-12-13,02:20:42.000,347,11101846,-755,0,1765592441,15146.404701250001,187.77676880999934,50719.683531840004 2025-12-13,02:20:43.000,347,11101868,-795,0,1765592442,15146.397964939992,187.77676880999934,50719.6695576 2025-12-13,02:20:44.000,347,11101874,-795,0,1765592443,15146.397964939992,187.74152316000254,50719.65558336001 2025-12-13,02:20:45.000,347,11101851,-795,0,1765592444,15146.357547079991,187.72037577000447,50719.62064776 2025-12-13,02:20:46.000,347,11101849,-795,0,1765592445,15146.303656600001,187.71332663999783,50719.62064776 2025-12-13,02:20:47.000,347,11101881,-795,0,1765592446,15146.310392909996,187.62873707999825,50719.585712160006 2025-12-13,02:20:48.000,347,11101884,-795,0,1765592447,15146.276711359991,187.63578621000488,50719.50885384001 2025-12-13,02:20:49.000,347,11101898,-795,0,1765592448,15146.229557189996,187.59349143000145,50719.52981520001 2025-12-13,02:20:50.000,347,11101917,-795,0,1765592449,15146.22282088,187.5370983899993,50719.52282808 2025-12-13,02:20:51.000,347,11101882,-795,0,1765592450,15146.216084569991,187.53004925999994,50719.52981520001 2025-12-13,02:20:52.000,347,11101856,-795,0,1765592451,15146.189139329996,187.4736562199978,50719.48789248001 2025-12-13,02:20:53.000,347,11101866,-795,0,1765592452,15146.09483098999,187.45955795999907,50719.4948796 2025-12-13,02:20:54.000,347,11101906,-795,0,1765592453,15146.1015673,187.43136144000164,50719.43199552 2025-12-13,02:20:55.000,347,11101910,-755,0,1765592454,15146.09483098999,187.38201752999885,50719.44596976 2025-12-13,02:20:56.000,347,11101903,-795,0,1765592455,15145.987050029995,187.34677188000205,50719.369111440006 2025-12-13,02:20:57.000,347,11101894,-795,0,1765592456,15146.007258959995,187.32562449000397,50719.33417584 2025-12-13,02:20:58.000,347,11101887,-715,0,1765592457,15145.97357740999,187.30447709999862,50719.34116296001 2025-12-13,02:20:59.000,347,11101939,-795,0,1765592458,15145.97357740999,187.2551331900031,50719.32718872 2025-12-13,02:21:00.000,347,11101896,-795,0,1765592459,15145.95336847999,187.18464189000224,50719.25731752 2025-12-13,02:21:01.000,347,11101883,-795,0,1765592460,15145.91968693,187.1916910200016,50719.27129176001 2025-12-13,02:21:02.000,347,11101862,-795,0,1765592461,15145.87253275999,187.11415059000137,50719.22238192001 2025-12-13,02:21:03.000,347,11101845,-795,0,1765592462,15145.85906014,187.107101460002,50719.250330400006 2025-12-13,02:21:04.000,347,11101888,-795,0,1765592463,15145.85906014,187.05070841999986,50719.250330400006 2025-12-13,02:21:05.000,347,11101905,-795,0,1765592464,15145.805169659994,187.0084136400037,50719.24334328001 2025-12-13,02:21:06.000,347,11101848,-795,0,1765592465,15145.87253275999,186.98726624999836,50719.201420560006 2025-12-13,02:21:07.000,347,11101886,-795,0,1765592466,15145.89274168999,186.91677495000476,50719.16648496 2025-12-13,02:21:08.000,347,11101865,-795,0,1765592467,15145.845587519994,186.86743104000197,50719.18744632 2025-12-13,02:21:09.000,347,11101873,-795,0,1765592468,15145.845587519994,186.85333278000326,50719.08962664 2025-12-13,02:21:10.000,347,11101901,-795,0,1765592469,15145.798433349999,186.7969397400011,50719.09661376 2025-12-13,02:21:11.000,347,11101874,-795,0,1765592470,15145.751279179989,186.74054669999896,50719.10360088001 2025-12-13,02:21:12.000,347,11101893,-795,0,1765592471,15145.764751799994,186.71235018000152,50719.06866528 2025-12-13,02:21:13.000,347,11101885,-795,0,1765592472,15145.731070249989,186.6700553999981,50719.00578120001 2025-12-13,02:21:14.000,347,11101897,-795,0,1765592473,15145.677179769998,186.62071149000258,50719.033729680006 2025-12-13,02:21:15.000,347,11101892,-795,0,1765592474,15145.663707149994,186.5854658399985,50719.07565240001 2025-12-13,02:21:16.000,347,11101917,-795,0,1765592475,15145.630025599989,186.5149745400049,50719.0407168 2025-12-13,02:21:17.000,347,11101892,-795,0,1765592476,15145.576135119998,186.46563063000212,50719.061678160004 2025-12-13,02:21:18.000,347,11101895,-795,0,1765592477,15145.528980949988,186.43038497999805,50719.05469104001 2025-12-13,02:21:19.000,347,11101874,-795,0,1765592478,15145.468354160002,186.39513933000126,50719.033729680006 2025-12-13,02:21:20.000,347,11101903,-795,0,1765592479,15145.427936300002,186.3246480300004,50719.061678160004 2025-12-13,02:21:21.000,347,11101889,-795,0,1765592480,15145.394254749997,186.2400584700008,50719.012768320004 2025-12-13,02:21:22.000,347,11101913,-795,0,1765592481,15145.347100580002,186.23300934000144,50718.95687136001 2025-12-13,02:21:23.000,347,11101898,-795,0,1765592482,15145.246055930002,186.190714559998,50719.012768320004 2025-12-13,02:21:24.000,347,11101878,-795,0,1765592483,15145.219110689992,186.12727239000378,50718.99180696 2025-12-13,02:21:25.000,347,11101921,-795,0,1765592484,15145.145011280001,186.08497761000035,50719.02674256001 2025-12-13,02:21:26.000,347,11101890,-795,0,1765592485,15145.097857109991,186.02153543999884,50718.99879408 2025-12-13,02:21:27.000,347,11101902,-795,0,1765592486,15145.050702939996,185.98628979000205,50719.02674256001 2025-12-13,02:21:28.000,347,11101906,-795,0,1765592487,15144.99681245999,185.93694587999926,50719.00578120001 2025-12-13,02:21:29.000,347,11101887,-795,0,1765592488,15144.95639459999,185.85940544999903,50718.9708456 2025-12-13,02:21:30.000,347,11101858,-795,0,1765592489,15144.91597673999,185.8312089300016,50718.94988424 2025-12-13,02:21:31.000,347,11101884,-795,0,1765592490,15144.85534994999,185.72547198000393,50718.99180696 2025-12-13,02:21:32.000,347,11101909,-795,0,1765592491,15144.70041482,185.6479315500037,50718.845077440004 2025-12-13,02:21:33.000,347,11101868,-795,0,1765592492,15144.67346957999,185.64088242000435,50718.914948640006 2025-12-13,02:21:34.000,347,11101900,-795,0,1765592493,15144.61284278999,185.54924372999812,50718.9009744 2025-12-13,02:21:35.000,347,11101890,-795,0,1765592494,15144.545479689994,185.5210472100007,50718.9009744 2025-12-13,02:21:36.000,347,11101899,-795,0,1765592495,15144.471380279989,185.4717032999979,50718.92193576 2025-12-13,02:21:37.000,347,11101862,-795,0,1765592496,15144.444435039994,185.4012120000043,50718.90796152001 2025-12-13,02:21:38.000,347,11101868,-755,0,1765592497,15144.363599319993,185.3871137399983,50718.866038800006 2025-12-13,02:21:39.000,347,11101892,-795,0,1765592498,15144.255818359998,185.3871137399983,50718.78918048001 2025-12-13,02:21:40.000,347,11101849,-715,0,1765592499,15144.235609429998,185.30252417999873,50718.8311032 2025-12-13,02:21:41.000,347,11101836,-795,0,1765592500,15144.168246330002,185.2390820100045,50718.78918048001 2025-12-13,02:21:42.000,347,11101914,-795,0,1765592501,15144.121092159992,185.2249837499985,50718.70533504 2025-12-13,02:21:43.000,347,11101856,-795,0,1765592502,15144.080674299992,185.1897381000017,50718.77520624 2025-12-13,02:21:44.000,347,11101888,-755,0,1765592503,15144.006574890002,185.11924680000084,50718.77520624 2025-12-13,02:21:45.000,347,11101892,-795,0,1765592504,15143.959420719992,185.05580462999933,50718.761232 2025-12-13,02:21:46.000,347,11101887,-795,0,1765592505,15143.878584999991,185.0628537599987,50718.75424488 2025-12-13,02:21:47.000,347,11101894,-795,0,1765592506,15143.791012969996,185.04875549999997,50718.77520624 2025-12-13,02:21:48.000,347,11101920,-795,0,1765592507,15143.73712248999,184.99941159000446,50718.74027064001 2025-12-13,02:21:49.000,347,11101864,-795,0,1765592508,15143.67649569999,184.9782641999991,50718.747257760006 2025-12-13,02:21:50.000,347,11101864,-795,0,1765592509,15143.66302308,184.99941159000446,50718.747257760006 2025-12-13,02:21:51.000,347,11101851,-795,0,1765592510,15143.588923669995,184.93596942000295,50718.76821912001 2025-12-13,02:21:52.000,347,11101910,-795,0,1765592511,15143.487879019995,184.9430185500023,50718.80315472 2025-12-13,02:21:53.000,347,11101872,-795,0,1765592512,15143.427252229994,184.97121506999974,50718.71232216 2025-12-13,02:21:54.000,347,11101843,-795,0,1765592513,15143.35315281999,184.90777289999824,50718.78219336 2025-12-13,02:21:55.000,347,11101879,-795,0,1765592514,15143.272317099989,184.95711681000103,50718.81014184 2025-12-13,02:21:56.000,347,11101910,-795,0,1765592515,15143.184745069993,184.9430185500023,50718.83809032001 2025-12-13,02:21:57.000,347,11101887,-795,0,1765592516,15143.144327209993,184.91482203000487,50718.81014184 2025-12-13,02:21:58.000,347,11101874,-795,0,1765592517,15143.076964109998,184.9289202900036,50718.81712896001 2025-12-13,02:21:59.000,347,11101866,-795,0,1765592518,15143.009601010002,184.98531332999846,50718.81712896001 2025-12-13,02:22:00.000,347,11101889,-755,0,1765592519,15142.942237909992,184.98531332999846,50718.71930928001 2025-12-13,02:22:01.000,347,11101902,-795,0,1765592520,15142.868138500002,184.95711681000103,50718.77520624 2025-12-13,02:22:02.000,347,11101874,-755,0,1765592521,15142.820984329992,184.97121506999974,50718.845077440004 2025-12-13,02:22:03.000,347,11101835,-795,0,1765592522,15142.794039089997,184.9289202900036,50718.677386560004 2025-12-13,02:22:04.000,347,11101849,-715,0,1765592523,15142.706467060001,184.9430185500023,50718.747257760006 2025-12-13,02:22:05.000,347,11101908,-715,0,1765592524,15142.639103959991,184.92187116000423,50718.698347920006 2025-12-13,02:22:06.000,347,11101875,-715,0,1765592525,15142.612158719996,184.91482203000487,50718.78918048001 2025-12-13,02:22:07.000,347,11101894,-795,0,1765592526,15142.53805930999,184.85842899000272,50718.74027064001 2025-12-13,02:22:08.000,347,11101896,-795,0,1765592527,15142.490905139995,184.89367463999952,50718.747257760006 2025-12-13,02:22:09.000,347,11101852,-795,0,1765592528,15142.45722358999,184.85137986000336,50718.73328352 2025-12-13,02:22:10.000,347,11101855,-795,0,1765592529,15142.35617893999,184.86547812000208,50718.6564252 2025-12-13,02:22:11.000,347,11101895,-795,0,1765592530,15142.34270632,184.83728160000464,50718.73328352 2025-12-13,02:22:12.000,347,11101871,-755,0,1765592531,15142.30228846,184.85842899000272,50718.77520624 2025-12-13,02:22:13.000,347,11101888,-795,0,1765592532,15142.25513428999,184.83728160000464,50718.726296400004 2025-12-13,02:22:14.000,347,11101862,-795,0,1765592533,15142.207980119994,184.80203595000057,50718.71232216 2025-12-13,02:22:15.000,347,11101822,-795,0,1765592534,15142.147353329994,184.78793769000185,50718.75424488 2025-12-13,02:22:16.000,347,11101922,-795,0,1765592535,15142.059781299999,184.78793769000185,50718.69136080001 2025-12-13,02:22:17.000,347,11101874,-795,0,1765592536,15142.005890819994,184.77383943000314,50718.6564252 2025-12-13,02:22:18.000,347,11101864,-755,0,1765592537,15141.945264029993,184.82318333999865,50718.69136080001 2025-12-13,02:22:19.000,347,11101826,-795,0,1765592538,15141.898109859998,184.830232469998,50718.68437368 2025-12-13,02:22:20.000,347,11101838,-795,0,1765592539,15141.824010449993,184.830232469998,50718.628476720005 2025-12-13,02:22:21.000,347,11101887,-795,0,1765592540,15141.776856279997,184.830232469998,50718.628476720005 2025-12-13,02:22:22.000,347,11101846,-795,0,1765592541,15141.729702110002,184.87252725000144,50718.61450248 2025-12-13,02:22:23.000,347,11101842,-755,0,1765592542,15141.675811629997,184.87252725000144,50718.63546384 2025-12-13,02:22:24.000,347,11101825,-795,0,1765592543,15141.594975909997,184.89367463999952,50718.60751536 2025-12-13,02:22:25.000,347,11101847,-795,0,1765592544,15141.541085429992,184.99236245999782,50718.558605520004 2025-12-13,02:22:26.000,347,11101869,-795,0,1765592545,15141.453513399996,184.9782641999991,50718.52366992001 2025-12-13,02:22:27.000,347,11101821,-795,0,1765592546,15141.352468749996,184.99236245999782,50718.59354112 2025-12-13,02:22:28.000,347,11101832,-795,0,1765592547,15141.29857826999,185.01350985000317,50718.56559264 2025-12-13,02:22:29.000,347,11101827,-795,0,1765592548,15141.21774254999,185.0628537599987,50718.509695680004 2025-12-13,02:22:30.000,347,11101828,-795,0,1765592549,15141.16385207,185.09809941000276,50718.53764416 2025-12-13,02:22:31.000,347,11101863,-795,0,1765592550,15141.14364314,185.1262959300002,50718.48873432 2025-12-13,02:22:32.000,347,11101839,-795,0,1765592551,15141.08301635,185.13334505999956,50718.509695680004 2025-12-13,02:22:33.000,347,11101808,-795,0,1765592552,15141.02238956,185.14744331999827,50718.49572144 2025-12-13,02:22:34.000,347,11101874,-635,0,1765592553,15140.988708009994,185.16859071000363,50718.50270856001 2025-12-13,02:22:35.000,347,11101839,-795,0,1765592554,15140.97523538999,185.1897381000017,50718.50270856001 2025-12-13,02:22:36.000,347,11101873,-795,0,1765592555,15140.948290149994,185.21088548999978,50718.50270856001 2025-12-13,02:22:37.000,347,11101865,-755,0,1765592556,15140.95502645999,185.26022940000257,50718.50270856001 2025-12-13,02:22:38.000,347,11101858,-755,0,1765592557,15140.907872289994,185.2390820100045,50718.43283736001 2025-12-13,02:22:39.000,347,11101839,-755,0,1765592558,15140.847245499994,185.23203287999786,50718.4468116 2025-12-13,02:22:40.000,347,11101823,-795,0,1765592559,15140.827036569994,185.21793461999914,50718.48873432 2025-12-13,02:22:41.000,347,11101913,-795,0,1765592560,15140.820300259998,185.2249837499985,50718.5166828 2025-12-13,02:22:42.000,347,11101856,-795,0,1765592561,15140.806827639994,185.21088548999978,50718.50270856001 2025-12-13,02:22:43.000,347,11101867,-795,0,1765592562,15140.766409779993,185.20383636000042,50718.5166828 2025-12-13,02:22:44.000,347,11101849,-795,0,1765592563,15140.746200849993,185.28842592,50718.509695680004 2025-12-13,02:22:45.000,347,11101839,-795,0,1765592564,15140.732728229988,185.26022940000257,50718.46777296 2025-12-13,02:22:46.000,347,11101877,-795,0,1765592565,15140.672101439988,185.28137679000065,50718.47476008 2025-12-13,02:22:47.000,347,11101886,-795,0,1765592566,15140.645156199993,185.3377698300028,50718.46777296 2025-12-13,02:22:48.000,347,11101854,-795,0,1765592567,15140.685574059993,185.39416286999767,50718.50270856001 2025-12-13,02:22:49.000,347,11101839,-795,0,1765592568,15140.631683579988,185.3730154799996,50718.43982448 2025-12-13,02:22:50.000,347,11101834,-795,0,1765592569,15140.624947269993,185.44350678000046,50718.411876000006 2025-12-13,02:22:51.000,347,11101859,-795,0,1765592570,15140.658628819998,185.49285069000325,50718.390914640004 2025-12-13,02:22:52.000,347,11101836,-795,0,1765592571,15140.651892509988,185.51399808000133,50718.38392752001 2025-12-13,02:22:53.000,347,11101835,-795,0,1765592572,15140.624947269993,185.55629286000476,50718.460785840005 2025-12-13,02:22:54.000,347,11101822,-795,0,1765592573,15140.624947269993,185.64088242000435,50718.39790176 2025-12-13,02:22:55.000,347,11101846,-795,0,1765592574,15140.618210959998,185.64088242000435,50718.411876000006 2025-12-13,02:22:56.000,347,11101871,-795,0,1765592575,15140.618210959998,185.69022632999986,50718.34899192 2025-12-13,02:22:57.000,347,11101846,-795,0,1765592576,15140.631683579988,185.6831772000005,50718.32803056 2025-12-13,02:22:58.000,347,11101871,-795,0,1765592577,15140.631683579988,185.71137371999794,50718.390914640004 2025-12-13,02:22:59.000,347,11101798,-795,0,1765592578,15140.591265720002,185.7677667600001,50718.362966160006 2025-12-13,02:23:00.000,347,11101856,-795,0,1765592579,15140.651892509988,185.7818650199988,50718.390914640004 2025-12-13,02:23:01.000,347,11101885,-635,0,1765592580,15140.658628819998,185.80301241000416,50718.41886312 2025-12-13,02:23:02.000,347,11101841,-795,0,1765592581,15140.678837749998,185.85235631999967,50718.39790176 2025-12-13,02:23:03.000,347,11101876,-795,0,1765592582,15140.739464539998,185.8664545799984,50718.42585024 2025-12-13,02:23:04.000,347,11101873,-795,0,1765592583,15140.773146089989,185.8664545799984,50718.43982448 2025-12-13,02:23:05.000,347,11101855,-795,0,1765592584,15140.820300259998,185.85940544999903,50718.4468116 2025-12-13,02:23:06.000,347,11101835,-795,0,1765592585,15140.847245499994,185.85940544999903,50718.3769404 2025-12-13,02:23:07.000,347,11101837,-795,0,1765592586,15140.894399669989,185.8946511000031,50718.43283736001 2025-12-13,02:23:08.000,347,11101842,-795,0,1765592587,15140.928081219994,185.91579849000118,50718.390914640004 2025-12-13,02:23:09.000,347,11101872,-795,0,1765592588,15140.948290149994,185.90874936000182,50718.32803056 2025-12-13,02:23:10.000,347,11101825,-795,0,1765592589,15141.03586217999,185.95104413999798,50718.43982448 2025-12-13,02:23:11.000,347,11101879,-795,0,1765592590,15141.109961589995,185.97219153000333,50718.43982448 2025-12-13,02:23:12.000,347,11101833,-795,0,1765592591,15141.15711575999,186.0285845699982,50718.43283736001 2025-12-13,02:23:13.000,347,11101859,-795,0,1765592592,15141.17732468999,186.01448630999948,50718.49572144 2025-12-13,02:23:14.000,347,11101839,-795,0,1765592593,15141.22447886,186.0426828300042,50718.52366992001 2025-12-13,02:23:15.000,347,11101843,-795,0,1765592594,15141.291841959996,186.02153543999884,50718.586554 2025-12-13,02:23:16.000,347,11101857,-795,0,1765592595,15141.27836933999,186.06383022000227,50718.60052824001 2025-12-13,02:23:17.000,347,11101860,-795,0,1765592596,15141.359205059991,186.06383022000227,50718.55161840001 2025-12-13,02:23:18.000,347,11101870,-795,0,1765592597,15141.42656816,186.10612499999843,50718.57257976001 2025-12-13,02:23:19.000,347,11101836,-795,0,1765592598,15141.466986020001,186.0920267399997,50718.61450248 2025-12-13,02:23:20.000,347,11101846,-795,0,1765592599,15141.534349119996,186.12727239000378,50718.63546384 2025-12-13,02:23:21.000,347,11101855,-795,0,1765592600,15141.568030670001,186.13432152000314,50718.64943808001 2025-12-13,02:23:22.000,347,11101851,-795,0,1765592601,15141.588239600002,186.15546891000122,50718.59354112 2025-12-13,02:23:23.000,347,11101911,-795,0,1765592602,15141.689284250002,186.16251804000058,50718.761232 2025-12-13,02:23:24.000,347,11101899,-795,0,1765592603,15141.736438419997,186.18366542999865,50718.747257760006 2025-12-13,02:23:25.000,347,11101839,-795,0,1765592604,15141.790328900002,186.23300934000144,50718.71232216 2025-12-13,02:23:26.000,347,11101883,-795,0,1765592605,15141.830746760003,186.2400584700008,50718.74027064001 2025-12-13,02:23:27.000,347,11101878,-795,0,1765592606,15141.904846169993,186.22596021000209,50718.78918048001 2025-12-13,02:23:28.000,347,11101883,-795,0,1765592607,15141.925055099993,186.25415672999952,50718.77520624 2025-12-13,02:23:29.000,347,11101863,-795,0,1765592608,15142.005890819994,186.23300934000144,50718.82411608 2025-12-13,02:23:30.000,347,11101887,-795,0,1765592609,15142.039572369998,186.24710760000016,50718.85905168001 2025-12-13,02:23:31.000,347,11101861,-795,0,1765592610,15142.106935469994,186.2400584700008,50718.92193576 2025-12-13,02:23:32.000,347,11101868,-795,0,1765592611,15142.160825949999,186.26825498999824,50718.92193576 2025-12-13,02:23:33.000,347,11101837,-795,0,1765592612,15142.20124381,186.28235325000423,50718.914948640006 2025-12-13,02:23:34.000,347,11101869,-795,0,1765592613,15142.187771189994,186.27530412000488,50718.963858480005 2025-12-13,02:23:35.000,347,11101857,-795,0,1765592614,15142.22145274,186.27530412000488,50719.012768320004 2025-12-13,02:23:36.000,347,11101855,-795,0,1765592615,15142.30228846,186.26120585999888,50719.082639520006 2025-12-13,02:23:37.000,347,11101831,-795,0,1765592616,15142.31576107999,186.2894023800036,50719.06866528 2025-12-13,02:23:38.000,347,11101870,-795,0,1765592617,15142.369651559995,186.2894023800036,50719.17347208001 2025-12-13,02:23:39.000,347,11101871,-795,0,1765592618,15142.35617893999,186.33169715999975,50719.13853648 2025-12-13,02:23:40.000,347,11101872,-795,0,1765592619,15142.40333311,186.3035006400023,50719.18744632 2025-12-13,02:23:41.000,347,11101849,-795,0,1765592620,15142.44375097,186.34579541999847,50719.201420560006 2025-12-13,02:23:42.000,347,11101875,-795,0,1765592621,15142.45722358999,186.33169715999975,50719.201420560006 2025-12-13,02:23:43.000,347,11101892,-795,0,1765592622,15142.490905139995,186.40923758999998,50719.27129176001 2025-12-13,02:23:44.000,347,11101866,-795,0,1765592623,15142.53805930999,186.3880902000019,50719.27827888 2025-12-13,02:23:45.000,347,11101851,-795,0,1765592624,15142.591949789996,186.4515323700034,50719.32020160001 2025-12-13,02:23:46.000,347,11101829,-795,0,1765592625,15142.632367649996,186.50087627999892,50719.369111440006 2025-12-13,02:23:47.000,347,11101868,-675,0,1765592626,15142.686258130001,186.49382714999956,50719.4250084 2025-12-13,02:23:48.000,347,11101843,-795,0,1765592627,15142.713203369996,186.4867780200002,50719.4250084 2025-12-13,02:23:49.000,347,11101811,-795,0,1765592628,15142.719939679992,186.50087627999892,50719.45295688 2025-12-13,02:23:50.000,347,11101828,-795,0,1765592629,15142.814248019997,186.5502201900017,50719.45295688 2025-12-13,02:23:51.000,347,11101805,-795,0,1765592630,15142.820984329992,186.56431845000043,50719.55776368001 2025-12-13,02:23:52.000,347,11101835,-795,0,1765592631,15142.888347430002,186.55726932000107,50719.59269928 2025-12-13,02:23:53.000,347,11101823,-755,0,1765592632,15142.948974220002,186.5713675799998,50719.62064776 2025-12-13,02:23:54.000,347,11101884,-795,0,1765592633,15142.989392080002,186.5854658399985,50719.66257048 2025-12-13,02:23:55.000,347,11101861,-795,0,1765592634,15143.070227799988,186.5854658399985,50719.71846744 2025-12-13,02:23:56.000,347,11101855,-795,0,1765592635,15143.103909349993,186.5995641000045,50719.65558336001 2025-12-13,02:23:57.000,347,11101895,-795,0,1765592636,15143.178008759998,186.5995641000045,50719.69051896 2025-12-13,02:23:58.000,347,11101816,-795,0,1765592637,15143.231899239989,186.61366236000322,50719.704493200006 2025-12-13,02:23:59.000,347,11101895,-795,0,1765592638,15143.319471269999,186.64890801,50719.7394288 2025-12-13,02:24:00.000,347,11101824,-795,0,1765592639,15143.39357067999,186.64890801,50719.77436440001 2025-12-13,02:24:01.000,347,11101859,-795,0,1765592640,15143.46093378,186.65595713999937,50719.85820984 2025-12-13,02:24:02.000,347,11101857,-795,0,1765592641,15143.50135164,186.64185888000065,50719.86519696001 2025-12-13,02:24:03.000,347,11101856,-795,0,1765592642,15143.56197843,186.64185888000065,50719.900132560004 2025-12-13,02:24:04.000,347,11101862,-675,0,1765592643,15143.629341529995,186.65595713999937,50719.921093920006 2025-12-13,02:24:05.000,347,11101866,-795,0,1765592644,15143.67649569999,186.61366236000322,50719.97699088 2025-12-13,02:24:06.000,347,11101845,-795,0,1765592645,15143.7438588,186.59251496999786,50719.93506816 2025-12-13,02:24:07.000,347,11101801,-795,0,1765592646,15143.80448559,186.59251496999786,50719.95602952 2025-12-13,02:24:08.000,347,11101831,-795,0,1765592647,15143.84490345,186.536121930003,50720.01192648001 2025-12-13,02:24:09.000,347,11101852,-795,0,1765592648,15143.858376069991,186.5502201900017,50720.018913600004 2025-12-13,02:24:10.000,347,11101860,-795,0,1765592649,15143.898793929991,186.536121930003,50720.02590072 2025-12-13,02:24:11.000,347,11101889,-755,0,1765592650,15143.932475479996,186.50087627999892,50720.11673328 2025-12-13,02:24:12.000,347,11101820,-795,0,1765592651,15143.952684409996,186.49382714999956,50720.13070752001 2025-12-13,02:24:13.000,347,11101841,-795,0,1765592652,15143.986365960001,186.45858150000277,50720.186604480004 2025-12-13,02:24:14.000,347,11101894,-795,0,1765592653,15144.033520129997,186.43038497999805,50720.27044992 2025-12-13,02:24:15.000,347,11101881,-755,0,1765592654,15144.080674299992,186.47267976000148,50720.21455296 2025-12-13,02:24:16.000,347,11101871,-795,0,1765592655,15144.094146919997,186.4233358499987,50720.17961736001 2025-12-13,02:24:17.000,347,11101946,-795,0,1765592656,15144.161510019992,186.47267976000148,50720.24250144 2025-12-13,02:24:18.000,347,11101857,-795,0,1765592657,15144.174982639997,186.40923758999998,50720.27044992 2025-12-13,02:24:19.000,347,11101913,-715,0,1765592658,15144.222136809993,186.43038497999805,50720.305385520005 2025-12-13,02:24:20.000,347,11101858,-795,0,1765592659,15144.242345739993,186.4233358499987,50720.31237264 2025-12-13,02:24:21.000,347,11101842,-795,0,1765592660,15144.323181459993,186.39513933000126,50720.22154008 2025-12-13,02:24:22.000,347,11101896,-795,0,1765592661,15144.404017179993,186.40923758999998,50720.29141128 2025-12-13,02:24:23.000,347,11101856,-795,0,1765592662,15144.437698729998,186.40923758999998,50720.333334 2025-12-13,02:24:24.000,347,11101873,-795,0,1765592663,15144.457907659998,186.37399194000318,50720.38224384 2025-12-13,02:24:25.000,347,11101848,-795,0,1765592664,15144.464643969994,186.34579541999847,50720.36826960001 2025-12-13,02:24:26.000,347,11101840,-795,0,1765592665,15144.545479689994,186.31759890000103,50720.36826960001 2025-12-13,02:24:27.000,347,11101835,-795,0,1765592666,15144.558952309999,186.3387462899991,50720.41717944001 2025-12-13,02:24:28.000,347,11101901,-795,0,1765592667,15144.565688619994,186.2894023800036,50720.41019232 2025-12-13,02:24:29.000,347,11101924,-795,0,1765592668,15144.57242492999,186.31054977000167,50720.41019232 2025-12-13,02:24:30.000,347,11101849,-795,0,1765592669,15144.646524339994,186.29645151000295,50720.44512792001 2025-12-13,02:24:31.000,347,11101864,-795,0,1765592670,15144.65326064999,186.29645151000295,50720.45211504 2025-12-13,02:24:32.000,347,11101866,-795,0,1765592671,15144.65326064999,186.28235325000423,50720.473076400005 2025-12-13,02:24:33.000,347,11101860,-795,0,1765592672,15144.666733269994,186.2400584700008,50720.48705064 2025-12-13,02:24:34.000,347,11101882,-795,0,1765592673,15144.686942199995,186.204812820004,50720.56390896001 2025-12-13,02:24:35.000,347,11101862,-795,0,1765592674,15144.70041482,186.26825498999824,50720.56390896001 2025-12-13,02:24:36.000,347,11101835,-795,0,1765592675,15144.707151129995,186.24710760000016,50720.52897336 2025-12-13,02:24:37.000,347,11101877,-795,0,1765592676,15144.686942199995,186.26120585999888,50720.65474152 2025-12-13,02:24:38.000,347,11101859,-795,0,1765592677,15144.71388743999,186.22596021000209,50720.62679304 2025-12-13,02:24:39.000,347,11101920,-795,0,1765592678,15144.767777919995,186.26120585999888,50720.74557408 2025-12-13,02:24:40.000,347,11101876,-795,0,1765592679,15144.767777919995,186.24710760000016,50720.75256120001 2025-12-13,02:24:41.000,347,11101793,-795,0,1765592680,15144.71388743999,186.19776369000465,50720.759548320006 2025-12-13,02:24:42.000,347,11101888,-795,0,1765592681,15144.74083268,186.19776369000465,50720.75256120001 2025-12-13,02:24:43.000,347,11101875,-795,0,1765592682,15144.73409636999,186.19776369000465,50720.7874968 2025-12-13,02:24:44.000,347,11101846,-795,0,1765592683,15144.72062375,186.204812820004,50720.77352256 2025-12-13,02:24:45.000,347,11101864,-795,0,1765592684,15144.767777919995,186.21186195000337,50720.738586960004 2025-12-13,02:24:46.000,347,11101873,-795,0,1765592685,15144.78125054,186.204812820004,50720.7874968 2025-12-13,02:24:47.000,347,11101914,-635,0,1765592686,15144.747568989995,186.23300934000144,50720.85038088001 2025-12-13,02:24:48.000,347,11101888,-795,0,1765592687,15144.77451422999,186.24710760000016,50720.84339376 2025-12-13,02:24:49.000,347,11101886,-795,0,1765592688,15144.808195779995,186.26825498999824,50720.85038088001 2025-12-13,02:24:50.000,347,11101894,-795,0,1765592689,15144.787986849995,186.26825498999824,50720.91326496 2025-12-13,02:24:51.000,347,11101895,-795,0,1765592690,15144.81493208999,186.25415672999952,50720.86435512 2025-12-13,02:24:52.000,347,11101886,-795,0,1765592691,15144.828404709995,186.3035006400023,50720.88531648 2025-12-13,02:24:53.000,347,11101883,-795,0,1765592692,15144.90250412,186.3246480300004,50720.95518768 2025-12-13,02:24:54.000,347,11101883,-795,0,1765592693,15144.89576780999,186.3387462899991,50720.96916192001 2025-12-13,02:24:55.000,347,11101882,-795,0,1765592694,15144.929449359995,186.40923758999998,50720.99711040001 2025-12-13,02:24:56.000,347,11101851,-795,0,1765592695,15144.93618566999,186.47267976000148,50720.9621748 2025-12-13,02:24:57.000,347,11101850,-755,0,1765592696,15144.949658289996,186.536121930003,50720.91326496 2025-12-13,02:24:58.000,347,11101904,-795,0,1765592697,15144.969867219996,186.56431845000043,50720.94820056001 2025-12-13,02:24:59.000,347,11101887,-715,0,1765592698,15145.037230319991,186.64890801,50720.976149040005 2025-12-13,02:25:00.000,347,11101878,-795,0,1765592699,15145.037230319991,186.69120279000344,50720.99012328 2025-12-13,02:25:01.000,347,11101836,-755,0,1765592700,15145.084384490001,186.77579235000303,50720.976149040005 2025-12-13,02:25:02.000,347,11101874,-795,0,1765592701,15145.057439249991,186.80398887000047,50720.9621748 2025-12-13,02:25:03.000,347,11101831,-795,0,1765592702,15145.097857109991,186.86038191000262,50721.01108464 2025-12-13,02:25:04.000,347,11101867,-795,0,1765592703,15145.070911869996,186.90267668999877,50720.99012328 2025-12-13,02:25:05.000,347,11101894,-795,0,1765592704,15145.077648179991,186.97316798999964,50721.046020240006 2025-12-13,02:25:06.000,347,11101856,-795,0,1765592705,15145.145011280001,187.0436592900005,50721.05300736 2025-12-13,02:25:07.000,347,11101879,-795,0,1765592706,15145.111329729996,187.13529797999945,50721.05999448 2025-12-13,02:25:08.000,347,11101871,-795,0,1765592707,15145.138274969991,187.21283840999968,50721.1019172 2025-12-13,02:25:09.000,347,11101881,-795,0,1765592708,15145.124802350001,187.26923145000183,50721.1019172 2025-12-13,02:25:10.000,347,11101879,-795,0,1765592709,15145.097857109991,187.36087014000077,50721.12287856 2025-12-13,02:25:11.000,347,11101844,-795,0,1765592710,15145.151747589996,187.42431231000228,50721.12287856 2025-12-13,02:25:12.000,347,11101872,-795,0,1765592711,15145.131538659996,187.51595100000122,50721.17877552 2025-12-13,02:25:13.000,347,11101894,-795,0,1765592712,15145.118066039991,187.5864423000021,50721.23467248001 2025-12-13,02:25:14.000,347,11101889,-795,0,1765592713,15145.131538659996,187.71332663999783,50721.262620960006 2025-12-13,02:25:15.000,347,11101907,-795,0,1765592714,15145.158483899992,187.77676880999934,50721.311530800005 2025-12-13,02:25:16.000,347,11101892,-795,0,1765592715,15145.192165449997,187.90365315000236,50721.38838912 2025-12-13,02:25:17.000,347,11101844,-795,0,1765592716,15145.185429140001,187.98824271000194,50721.33947928 2025-12-13,02:25:18.000,347,11101891,-795,0,1765592717,15145.198901759992,188.08693053000025,50721.381402000006 2025-12-13,02:25:19.000,347,11101851,-795,0,1765592718,15145.232583309997,188.16447096000047,50721.360440640005 2025-12-13,02:25:20.000,347,11101877,-795,0,1765592719,15145.239319619992,188.2420113900007,50721.43729896 2025-12-13,02:25:21.000,347,11101831,-755,0,1765592720,15145.266264860002,188.31250269000157,50721.42332472001 2025-12-13,02:25:22.000,347,11101904,-795,0,1765592721,15145.293210099997,188.37594486000307,50721.479221680005 2025-12-13,02:25:23.000,347,11101890,-795,0,1765592722,15145.333627959997,188.43938703000458,50721.45826032 2025-12-13,02:25:24.000,347,11101891,-795,0,1765592723,15145.387518440002,188.5028291999988,50721.56306712 2025-12-13,02:25:25.000,347,11101877,-795,0,1765592724,15145.394254749997,188.58036962999904,50721.50717016 2025-12-13,02:25:26.000,347,11101888,-795,0,1765592725,15145.441408919993,188.66495918999863,50721.51415728 2025-12-13,02:25:27.000,347,11101909,-795,0,1765592726,15145.515508329998,188.77069614000357,50721.549092880006 2025-12-13,02:25:28.000,347,11101885,-795,0,1765592727,15145.562662499993,188.8623348300025,50721.51415728 2025-12-13,02:25:29.000,347,11101867,-795,0,1765592728,15145.603080359993,188.93987526000274,50721.52114440001 2025-12-13,02:25:30.000,347,11101841,-795,0,1765592729,15145.670443459989,189.05971046999912,50721.63992544001 2025-12-13,02:25:31.000,347,11101831,-795,0,1765592730,15145.77148810999,189.12315264000063,50721.65389968 2025-12-13,02:25:32.000,347,11101871,-795,0,1765592731,15145.805169659994,189.18659481000213,50721.63992544001 2025-12-13,02:25:33.000,347,11101888,-795,0,1765592732,15145.87253275999,189.27823350000108,50721.61197696 2025-12-13,02:25:34.000,347,11101863,-795,0,1765592733,15145.946632169995,189.34872480000195,50721.68184816 2025-12-13,02:25:35.000,347,11101839,-795,0,1765592734,15146.02073158,189.43331436000153,50721.695822400005 2025-12-13,02:25:36.000,347,11101865,-795,0,1765592735,15145.99378633999,189.51085479000176,50721.68883528001 2025-12-13,02:25:37.000,347,11101881,-795,0,1765592736,15146.13524884999,189.52495305000048,50721.67486104 2025-12-13,02:25:38.000,347,11101907,-795,0,1765592737,15146.18240302,189.58134609000263,50721.6259512 2025-12-13,02:25:39.000,347,11101856,-795,0,1765592738,15146.26323874,189.64478826000413,50721.68883528001 2025-12-13,02:25:40.000,347,11101886,-795,0,1765592739,15146.330601839996,189.70823042999837,50721.57005424001 2025-12-13,02:25:41.000,347,11101892,-795,0,1765592740,15146.377756009992,189.7505252100018,50721.54210576001 2025-12-13,02:25:42.000,347,11101823,-795,0,1765592741,15146.431646489997,189.7857708599986,50721.598002720006 2025-12-13,02:25:43.000,347,11101863,-795,0,1765592742,15146.573108999997,189.8492130300001,50721.65389968 2025-12-13,02:25:44.000,347,11101848,-795,0,1765592743,15146.606790550002,189.90560607000225,50721.61896408001 2025-12-13,02:25:45.000,347,11101863,-795,0,1765592744,15146.701098889993,189.94085171999905,50721.66787392001 2025-12-13,02:25:46.000,347,11101851,-755,0,1765592745,15146.802143539993,189.9619991100044,50721.70280952 2025-12-13,02:25:47.000,347,11101851,-795,0,1765592746,15146.869506639989,190.032490409998,50721.73774512001 2025-12-13,02:25:48.000,347,11101852,-795,0,1765592747,15146.984023909994,190.04658867000398,50721.71678376001 2025-12-13,02:25:49.000,347,11101890,-795,0,1765592748,15147.05812332,190.10298170999886,50721.75171936 2025-12-13,02:25:50.000,347,11101890,-795,0,1765592749,15147.15243165999,190.18052213999908,50721.765693600006 2025-12-13,02:25:51.000,347,11101841,-795,0,1765592750,15147.29389416999,190.22281692000251,50721.80761632001 2025-12-13,02:25:52.000,347,11101881,-715,0,1765592751,15147.347784649995,190.23691518000123,50721.8705004 2025-12-13,02:25:53.000,347,11101840,-795,0,1765592752,15147.502719780001,190.2580625699993,50721.82857768 2025-12-13,02:25:54.000,347,11101826,-795,0,1765592753,15147.576819189992,190.29330822000338,50721.80761632001 2025-12-13,02:25:55.000,347,11101839,-795,0,1765592754,15147.704809080002,190.32855387000018,50721.84255192 2025-12-13,02:25:56.000,347,11101883,-755,0,1765592755,15147.805853730002,190.39904517000105,50721.83556480001 2025-12-13,02:25:57.000,347,11101839,-795,0,1765592756,15147.920370999993,190.3708486500036,50721.87748752001 2025-12-13,02:25:58.000,347,11101845,-795,0,1765592757,15148.041624579993,190.44133995000448,50721.96832008 2025-12-13,02:25:59.000,347,11101859,-795,0,1765592758,15148.135932919999,190.4695364700019,50721.94735872 2025-12-13,02:26:00.000,347,11101854,-795,0,1765592759,15148.243713879994,190.5047821199987,50721.9403716 2025-12-13,02:26:01.000,347,11101886,-795,0,1765592760,15148.33802222,190.56117516000086,50721.98928144 2025-12-13,02:26:02.000,347,11101871,-795,0,1765592761,15148.47274841999,190.58232254999893,50721.97530720001 2025-12-13,02:26:03.000,347,11101818,-795,0,1765592762,15148.567056759995,190.61051907000365,50721.96832008 2025-12-13,02:26:04.000,347,11101840,-795,0,1765592763,15148.715255579991,190.64576472000044,50721.97530720001 2025-12-13,02:26:05.000,347,11101836,-795,0,1765592764,15148.843245470001,190.7162560200013,50721.94735872 2025-12-13,02:26:06.000,347,11101887,-795,0,1765592765,15148.924081190002,190.7655999300041,50721.96832008 2025-12-13,02:26:07.000,347,11101851,-795,0,1765592766,15149.079016319993,190.77264906000346,50721.96133296 2025-12-13,02:26:08.000,347,11101872,-795,0,1765592767,15149.213742519998,190.7655999300041,50721.9403716 2025-12-13,02:26:09.000,347,11101825,-795,0,1765592768,15149.355205029999,190.78674732000218,50722.01722992 2025-12-13,02:26:10.000,347,11101843,-795,0,1765592769,15149.49666754,190.84314036000433,50722.01722992 2025-12-13,02:26:11.000,347,11101863,-795,0,1765592770,15149.63813005,190.87838601000112,50722.031204160005 2025-12-13,02:26:12.000,347,11101864,-795,0,1765592771,15149.745911009995,190.92068079000455,50722.06613976 2025-12-13,02:26:13.000,347,11101862,-795,0,1765592772,15149.867164589996,190.90658252999856,50722.02421704001 2025-12-13,02:26:14.000,347,11101840,-795,0,1765592773,15150.008627099996,190.92068079000455,50722.02421704001 2025-12-13,02:26:15.000,347,11101883,-795,0,1765592774,15150.136616989992,190.97002470000007,50722.05915264 2025-12-13,02:26:16.000,347,11101827,-795,0,1765592775,15150.251134259997,190.99117208999814,50722.01722992 2025-12-13,02:26:17.000,347,11101852,-795,0,1765592776,15150.372387839998,190.948877310002,50722.0102428 2025-12-13,02:26:18.000,347,11101849,-795,0,1765592777,15150.480168799993,190.93477905000327,50722.02421704001 2025-12-13,02:26:19.000,347,11101884,-795,0,1765592778,15150.621631309994,190.92068079000455,50722.03819128 2025-12-13,02:26:20.000,347,11101899,-795,0,1765592779,15150.72941226999,190.9277299200039,50722.06613976 2025-12-13,02:26:21.000,347,11101849,-795,0,1765592780,15150.864138469995,190.93477905000327,50722.04517840001 2025-12-13,02:26:22.000,347,11101847,-795,0,1765592781,15150.93823788,190.89248426999984,50722.05216552001 2025-12-13,02:26:23.000,347,11101890,-795,0,1765592782,15151.09990932,190.89248426999984,50722.06613976 2025-12-13,02:26:24.000,347,11101886,-795,0,1765592783,15151.174008729991,190.87133688000176,50722.06613976 2025-12-13,02:26:25.000,347,11101857,-795,0,1765592784,15151.261580760001,190.85723862000305,50722.05216552001 2025-12-13,02:26:26.000,347,11101814,-795,0,1765592785,15151.389570649997,190.8501894900037,50722.031204160005 2025-12-13,02:26:27.000,347,11101848,-795,0,1765592786,15151.477142679993,190.87838601000112,50722.080114000004 2025-12-13,02:26:28.000,347,11101825,-795,0,1765592787,15151.564714709988,190.8995333999992,50722.101075360006 2025-12-13,02:26:29.000,347,11101835,-475,0,1765592788,15151.652286739998,190.93477905000327,50722.07312688001 2025-12-13,02:26:30.000,347,11101889,-795,0,1765592789,15151.746595079989,190.98412295999879,50722.06613976 2025-12-13,02:26:31.000,347,11101890,-795,0,1765592790,15151.874584969999,191.03346687000158,50722.08710112 2025-12-13,02:26:32.000,347,11101845,-795,0,1765592791,15152.002574859995,191.08281078000437,50722.05915264 2025-12-13,02:26:33.000,347,11101824,-795,0,1765592792,15152.07667427,191.1603512100046,50721.99626856 2025-12-13,02:26:34.000,347,11101866,-795,0,1765592793,15152.13730106,191.22379337999882,50722.03819128 2025-12-13,02:26:35.000,347,11101845,-795,0,1765592794,15152.245082019996,191.28018642000097,50721.95434584001 2025-12-13,02:26:36.000,347,11101811,-795,0,1765592795,15152.312445119991,191.31543206999777,50721.96133296 2025-12-13,02:26:37.000,347,11101851,-795,0,1765592796,15152.31918143,191.32953033000376,50721.98928144 2025-12-13,02:26:38.000,347,11101887,-795,0,1765592797,15152.440435010001,191.3577268500012,50721.99626856 2025-12-13,02:26:39.000,347,11101866,-795,0,1765592798,15152.507798109997,191.41411989000335,50721.933384480006 2025-12-13,02:26:40.000,347,11101844,-795,0,1765592799,15152.615579069992,191.44231641000079,50721.91941024 2025-12-13,02:26:41.000,347,11101885,-795,0,1765592800,15152.655996929992,191.46346379999886,50721.96133296 2025-12-13,02:26:42.000,347,11101853,-795,0,1765592801,15152.736832649993,191.52690597000037,50721.96832008 2025-12-13,02:26:43.000,347,11101867,-795,0,1765592802,15152.763777890003,191.58329901000252,50721.96133296 2025-12-13,02:26:44.000,347,11101861,-795,0,1765592803,15152.837877299993,191.5551024899978,50721.9403716 2025-12-13,02:26:45.000,347,11101851,-795,0,1765592804,15152.938921949994,191.61854465999932,50721.87748752001 2025-12-13,02:26:46.000,347,11101868,-795,0,1765592805,15152.979339809994,191.62559378999867,50721.85652616001 2025-12-13,02:26:47.000,347,11101905,-795,0,1765592806,15153.053439219999,191.69608508999954,50721.8705004 2025-12-13,02:26:48.000,347,11101847,-795,0,1765592807,15153.13427494,191.72428161000425,50721.80761632001 2025-12-13,02:26:49.000,347,11101873,-795,0,1765592808,15153.18816541999,191.80887117000384,50721.77268072 2025-12-13,02:26:50.000,347,11101893,-795,0,1765592809,15153.23531959,191.7877237799985,50721.68883528001 2025-12-13,02:26:51.000,347,11101889,-795,0,1765592810,15153.33636424,191.80182204000448,50721.68883528001 2025-12-13,02:26:52.000,347,11101925,-795,0,1765592811,15153.43740889,191.85116595,50721.68883528001 2025-12-13,02:26:53.000,347,11101872,-795,0,1765592812,15153.49129936999,191.8652642099987,50721.66787392001 2025-12-13,02:26:54.000,347,11101873,-795,0,1765592813,15153.572135089991,191.84411682000064,50721.61197696 2025-12-13,02:26:55.000,347,11101908,-795,0,1765592814,15153.646234499996,191.85116595,50721.58402848 2025-12-13,02:26:56.000,347,11101863,-715,0,1765592815,15153.679916050001,191.8159203000032,50721.51415728 2025-12-13,02:26:57.000,347,11101871,-795,0,1765592816,15153.767488079997,191.7524781300017,50721.49319592 2025-12-13,02:26:58.000,347,11101902,-795,0,1765592817,15153.807905939997,191.73837987000297,50721.51415728 2025-12-13,02:26:59.000,347,11101903,-795,0,1765592818,15153.841587490002,191.7031342199989,50721.45826032 2025-12-13,02:27:00.000,347,11101867,-795,0,1765592819,15153.882005350002,191.6678885700021,50721.49319592 2025-12-13,02:27:01.000,347,11101874,-715,0,1765592820,15153.922423210002,191.63969205000467,50721.47223456001 2025-12-13,02:27:02.000,347,11101887,-795,0,1765592821,15153.942632140002,191.59034814000188,50721.409350480004 2025-12-13,02:27:03.000,347,11101891,-795,0,1765592822,15153.942632140002,191.53395509999973,50721.360440640005 2025-12-13,02:27:04.000,347,11101866,-795,0,1765592823,15153.902214280002,191.47756206000486,50721.30454368001 2025-12-13,02:27:05.000,347,11101861,-795,0,1765592824,15153.895477969992,191.47051292999822,50721.29755656 2025-12-13,02:27:06.000,347,11101911,-795,0,1765592825,15153.922423210002,191.47756206000486,50721.241659600004 2025-12-13,02:27:07.000,347,11101915,-715,0,1765592826,15153.895477969992,191.392972499998,50721.19973688 2025-12-13,02:27:08.000,347,11101853,-795,0,1765592827,15153.882005350002,191.38592336999864,50721.20672400001 2025-12-13,02:27:09.000,347,11101863,-795,0,1765592828,15153.888741659997,191.35067772000184,50721.15082704 2025-12-13,02:27:10.000,347,11101868,-795,0,1765592829,15153.861796420002,191.33657946000312,50721.094930080006 2025-12-13,02:27:11.000,347,11101879,-795,0,1765592830,15153.848323799997,191.3224812000044,50721.12287856 2025-12-13,02:27:12.000,347,11101853,-795,0,1765592831,15153.807905939997,191.28723555000033,50721.094930080006 2025-12-13,02:27:13.000,347,11101898,-715,0,1765592832,15153.848323799997,191.21674424999946,50721.025058880005 2025-12-13,02:27:14.000,347,11101867,-795,0,1765592833,15153.882005350002,191.2096951200001,50720.99711040001 2025-12-13,02:27:15.000,347,11101872,-715,0,1765592834,15153.875269039992,191.21674424999946,50720.976149040005 2025-12-13,02:27:16.000,347,11101831,-635,0,1765592835,15153.861796420002,191.12510556000052,50720.878329360006 2025-12-13,02:27:17.000,347,11101902,-715,0,1765592836,15153.855060109992,191.06871251999837,50720.84339376 2025-12-13,02:27:18.000,347,11101903,-795,0,1765592837,15153.855060109992,191.03346687000158,50720.81544528 2025-12-13,02:27:19.000,347,11101884,-795,0,1765592838,15153.814642249992,191.00527035000414,50720.78050968001 2025-12-13,02:27:20.000,347,11101889,-795,0,1765592839,15153.821378560002,190.97002470000007,50720.74557408 2025-12-13,02:27:21.000,347,11101852,-795,0,1765592840,15153.767488079997,190.90658252999856,50720.70365136001 2025-12-13,02:27:22.000,347,11101903,-795,0,1765592841,15153.720333910002,190.85723862000305,50720.67570288 2025-12-13,02:27:23.000,347,11101852,-795,0,1765592842,15153.720333910002,190.82904209999833,50720.61281880001 2025-12-13,02:27:24.000,347,11101904,-795,0,1765592843,15153.713597599992,190.82904209999833,50720.5778832 2025-12-13,02:27:25.000,347,11101863,-795,0,1765592844,15153.706861289997,190.79379645000154,50720.61281880001 2025-12-13,02:27:26.000,347,11101902,-795,0,1765592845,15153.686652359997,190.75855080000474,50720.50102488 2025-12-13,02:27:27.000,347,11101880,-795,0,1765592846,15153.646234499996,190.67396123999788,50720.45910216 2025-12-13,02:27:28.000,347,11101900,-795,0,1765592847,15153.626025569996,190.66691210999852,50720.424166560006 2025-12-13,02:27:29.000,347,11101830,-795,0,1765592848,15153.605816639996,190.617568200003,50720.403205200004 2025-12-13,02:27:30.000,347,11101871,-795,0,1765592849,15153.585607709996,190.6034699400043,50720.38224384 2025-12-13,02:27:31.000,347,11101901,-715,0,1765592850,15153.572135089991,190.5893716799983,50720.375256720006 2025-12-13,02:27:32.000,347,11101895,-795,0,1765592851,15153.524980919996,190.58232254999893,50720.34032112 2025-12-13,02:27:33.000,347,11101879,-795,0,1765592852,15153.51824461,190.5188803800047,50720.36128248 2025-12-13,02:27:34.000,347,11101890,-795,0,1765592853,15153.49129936999,190.4554382100032,50720.256475680006 2025-12-13,02:27:35.000,347,11101879,-795,0,1765592854,15153.45088150999,190.43429081999784,50720.29839840001 2025-12-13,02:27:36.000,347,11101893,-795,0,1765592855,15153.45761782,190.32855387000018,50720.21455296 2025-12-13,02:27:37.000,347,11101877,-795,0,1765592856,15153.41719996,190.3426521299989,50720.21455296 2025-12-13,02:27:38.000,347,11101859,-795,0,1765592857,15153.423936269995,190.31445561000146,50720.20057872001 2025-12-13,02:27:39.000,347,11101830,-795,0,1765592858,15153.39699103,190.23691518000123,50720.09577192 2025-12-13,02:27:40.000,347,11101890,-795,0,1765592859,15153.33636424,190.1946203999978,50720.088784800006 2025-12-13,02:27:41.000,347,11101891,-795,0,1765592860,15153.29594638,190.17347300999973,50720.02590072 2025-12-13,02:27:42.000,347,11101825,-795,0,1765592861,15153.22858327999,190.11003083999822,50719.96301664001 2025-12-13,02:27:43.000,347,11101853,-795,0,1765592862,15153.221846969995,190.04658867000398,50719.95602952 2025-12-13,02:27:44.000,347,11101935,-795,0,1765592863,15153.13427494,190.02544127999863,50719.92808104 2025-12-13,02:27:45.000,347,11101863,-795,0,1765592864,15153.060175529994,189.91970433000097,50719.88615832 2025-12-13,02:27:46.000,347,11101874,-795,0,1765592865,15152.959130879994,189.89150781000353,50719.84423560001 2025-12-13,02:27:47.000,347,11101890,-795,0,1765592866,15152.952394569998,189.9126552000016,50719.76737728 2025-12-13,02:27:48.000,347,11101869,-635,0,1765592867,15152.837877299993,189.85626215999946,50719.83724848 2025-12-13,02:27:49.000,347,11101804,-795,0,1765592868,15152.817668369993,189.8492130300001,50719.82327424001 2025-12-13,02:27:50.000,347,11101860,-795,0,1765592869,15152.763777890003,189.8492130300001,50719.79532576001 2025-12-13,02:27:51.000,347,11101882,-795,0,1765592870,15152.662733240002,189.8139673800033,50719.732441680004 2025-12-13,02:27:52.000,347,11101843,-795,0,1765592871,15152.602106450002,189.80691825000395,50719.683531840004 2025-12-13,02:27:53.000,347,11101878,-715,0,1765592872,15152.554952279992,189.7505252100018,50719.60667352001 2025-12-13,02:27:54.000,347,11101869,-795,0,1765592873,15152.440435010001,189.77167259999987,50719.585712160006 2025-12-13,02:27:55.000,347,11101885,-795,0,1765592874,15152.460643940001,189.79281998999795,50719.50885384001 2025-12-13,02:27:56.000,347,11101880,-795,0,1765592875,15152.386544529996,189.7998691200046,50719.54378944 2025-12-13,02:27:57.000,347,11101856,-795,0,1765592876,15152.352862979991,189.83511477000138,50719.50186672 2025-12-13,02:27:58.000,347,11101831,-795,0,1765592877,15152.265290949996,189.86331128999882,50719.50885384001 2025-12-13,02:27:59.000,347,11101849,-715,0,1765592878,15152.23160939999,189.85626215999946,50719.44596976 2025-12-13,02:28:00.000,347,11101820,-795,0,1765592879,15152.17771892,189.91970433000097,50719.48090536 2025-12-13,02:28:01.000,347,11101883,-795,0,1765592880,15152.0968832,189.8985569400029,50719.45295688 2025-12-13,02:28:02.000,347,11101858,-795,0,1765592881,15152.063201649995,189.91970433000097,50719.45295688 2025-12-13,02:28:03.000,347,11101861,-795,0,1765592882,15152.04972902999,189.89150781000353,50719.44596976 2025-12-13,02:28:04.000,347,11101822,-795,0,1765592883,15152.05646534,189.94085171999905,50719.40404704 2025-12-13,02:28:05.000,347,11101848,-795,0,1765592884,15152.01604748,189.89150781000353,50719.38308568 2025-12-13,02:28:06.000,347,11101881,-795,0,1765592885,15151.962156999994,189.88445868000417,50719.40404704 2025-12-13,02:28:07.000,347,11101870,-795,0,1765592886,15151.91500283,189.8774095500048,50719.418021280006 2025-12-13,02:28:08.000,347,11101854,-795,0,1765592887,15151.874584969999,189.8492130300001,50719.348150080004 2025-12-13,02:28:09.000,347,11101861,-795,0,1765592888,15151.773540319999,189.83511477000138,50719.32718872 2025-12-13,02:28:10.000,347,11101849,-795,0,1765592889,15151.746595079989,189.82806564000202,50719.32020160001 2025-12-13,02:28:11.000,347,11101901,-795,0,1765592890,15151.699440909993,189.7857708599986,50719.348150080004 2025-12-13,02:28:12.000,347,11101804,-795,0,1765592891,15151.618605189993,189.82806564000202,50719.18744632 2025-12-13,02:28:13.000,347,11101854,-795,0,1765592892,15151.544505780003,189.7998691200046,50719.24334328001 2025-12-13,02:28:14.000,347,11101876,-795,0,1765592893,15151.490615299997,189.79281998999795,50719.19443344001 2025-12-13,02:28:15.000,347,11101845,-795,0,1765592894,15151.443461130002,189.8139673800033,50719.22238192001 2025-12-13,02:28:16.000,347,11101871,-795,0,1765592895,15151.436724819992,189.82101651000266,50719.250330400006 2025-12-13,02:28:17.000,347,11101876,-795,0,1765592896,15151.369361719997,189.82101651000266,50719.229369040004 2025-12-13,02:28:18.000,347,11101889,-795,0,1765592897,15151.315471239992,189.84216390000074,50719.16648496 2025-12-13,02:28:19.000,347,11101835,-795,0,1765592898,15151.241371830001,189.84216390000074,50719.1455236 2025-12-13,02:28:20.000,347,11101837,-795,0,1765592899,15151.194217659991,189.84216390000074,50719.15949784 2025-12-13,02:28:21.000,347,11101850,-795,0,1765592900,15151.12011825,189.85626215999946,50719.13853648 2025-12-13,02:28:22.000,347,11101906,-795,0,1765592901,15151.09990932,189.8985569400029,50719.10360088001 2025-12-13,02:28:23.000,347,11101897,-795,0,1765592902,15151.046018839996,189.8774095500048,50719.1455236 2025-12-13,02:28:24.000,347,11101851,-795,0,1765592903,15150.95844681,189.88445868000417,50719.15251072001 2025-12-13,02:28:25.000,347,11101850,-795,0,1765592904,15150.89782002,189.89150781000353,50719.09661376 2025-12-13,02:28:26.000,347,11101852,-795,0,1765592905,15150.89108370999,189.94085171999905,50719.15949784 2025-12-13,02:28:27.000,347,11101814,-795,0,1765592906,15150.823720609995,189.9338025899997,50719.131549360005 2025-12-13,02:28:28.000,347,11101834,-795,0,1765592907,15150.803511679995,189.96904824000376,50719.02674256001 2025-12-13,02:28:29.000,347,11101887,-795,0,1765592908,15150.73614858,189.9972447600012,50719.04770392 2025-12-13,02:28:30.000,347,11101829,-795,0,1765592909,15150.72941226999,189.9972447600012,50718.98481984001 2025-12-13,02:28:31.000,347,11101838,-795,0,1765592910,15150.662049169994,190.0113430199999,50719.01975544 2025-12-13,02:28:32.000,347,11101822,-795,0,1765592911,15150.64857654999,190.03953954000463,50718.98481984001 2025-12-13,02:28:33.000,347,11101821,-795,0,1765592912,15150.594686069999,190.0113430199999,50719.05469104001 2025-12-13,02:28:34.000,347,11101812,-795,0,1765592913,15150.574477139999,190.0113430199999,50718.93591000001 2025-12-13,02:28:35.000,347,11101835,-795,0,1765592914,15150.540795589994,189.97609737000312,50718.99879408 2025-12-13,02:28:36.000,347,11101823,-795,0,1765592915,15150.473432489998,189.98314650000248,50719.04770392 2025-12-13,02:28:37.000,347,11101826,-795,0,1765592916,15150.446487249988,189.97609737000312,50718.99879408 2025-12-13,02:28:38.000,347,11101858,-795,0,1765592917,15150.406069389988,189.98314650000248,50718.99879408 2025-12-13,02:28:39.000,347,11101759,-795,0,1765592918,15150.406069389988,189.9619991100044,50719.02674256001 2025-12-13,02:28:40.000,347,11101799,-795,0,1765592919,15150.352178909998,189.9972447600012,50719.033729680006 2025-12-13,02:28:41.000,347,11101902,-795,0,1765592920,15150.352178909998,189.97609737000312,50719.01975544 2025-12-13,02:28:42.000,347,11101872,-795,0,1765592921,15150.318497359993,189.98314650000248,50719.00578120001 2025-12-13,02:28:43.000,347,11101840,-795,0,1765592922,15150.271343189997,189.9619991100044,50719.0407168 2025-12-13,02:28:44.000,347,11101844,-795,0,1765592923,15150.217452709992,189.98314650000248,50718.99879408 2025-12-13,02:28:45.000,347,11101842,-795,0,1765592924,15150.190507469997,189.99019563000184,50718.93591000001 2025-12-13,02:28:46.000,347,11101836,-795,0,1765592925,15150.190507469997,190.00429389000055,50718.94289712 2025-12-13,02:28:47.000,347,11101834,-795,0,1765592926,15150.190507469997,190.00429389000055,50718.9009744 2025-12-13,02:28:48.000,347,11101807,-795,0,1765592927,15150.156825919992,190.0113430199999,50718.95687136001 2025-12-13,02:28:49.000,347,11101826,-795,0,1765592928,15150.150089609997,189.96904824000376,50718.87302592 2025-12-13,02:28:50.000,347,11101832,-795,0,1765592929,15150.136616989992,189.99019563000184,50718.914948640006 2025-12-13,02:28:51.000,347,11101856,-795,0,1765592930,15150.150089609997,189.97609737000312,50718.88001304 2025-12-13,02:28:52.000,347,11101848,-795,0,1765592931,15150.129880679997,189.92675346000033,50718.9009744 2025-12-13,02:28:53.000,347,11101866,-795,0,1765592932,15150.123144370002,189.9338025899997,50718.914948640006 2025-12-13,02:28:54.000,347,11101867,-795,0,1765592933,15150.123144370002,189.91970433000097,50718.88700016001 2025-12-13,02:28:55.000,347,11101912,-795,0,1765592934,15150.170298539997,189.9338025899997,50718.94289712 2025-12-13,02:28:56.000,347,11101859,-795,0,1765592935,15150.177034849992,189.8985569400029,50718.97783272 2025-12-13,02:28:57.000,347,11101866,-795,0,1765592936,15150.156825919992,189.87036041999818,50718.99879408 2025-12-13,02:28:58.000,347,11101842,-795,0,1765592937,15150.197243779992,189.84216390000074,50718.94289712 2025-12-13,02:28:59.000,347,11101844,-795,0,1765592938,15150.170298539997,189.82806564000202,50719.01975544 2025-12-13,02:29:00.000,347,11101888,-795,0,1765592939,15150.177034849992,189.8139673800033,50718.99879408 2025-12-13,02:29:01.000,347,11101897,-795,0,1765592940,15150.183771160002,189.7857708599986,50718.95687136001 2025-12-13,02:29:02.000,347,11101843,-795,0,1765592941,15150.170298539997,189.76462347000052,50718.92892288 2025-12-13,02:29:03.000,347,11101843,-795,0,1765592942,15150.177034849992,189.701181299999,50718.94988424 2025-12-13,02:29:04.000,347,11101818,-795,0,1765592943,15150.150089609997,189.70823042999837,50718.90796152001 2025-12-13,02:29:05.000,347,11101852,-795,0,1765592944,15150.116408059992,189.65888652000285,50718.93591000001 2025-12-13,02:29:06.000,347,11101906,-795,0,1765592945,15150.143353300002,189.63773913000477,50719.00578120001 2025-12-13,02:29:07.000,347,11101885,-795,0,1765592946,15150.123144370002,189.63068999999814,50718.99879408 2025-12-13,02:29:08.000,347,11101854,-755,0,1765592947,15150.143353300002,189.62364086999878,50719.00578120001 2025-12-13,02:29:09.000,347,11101813,-795,0,1765592948,15150.116408059992,189.62364086999878,50718.98481984001 2025-12-13,02:29:10.000,347,11101868,-795,0,1765592949,15150.129880679997,189.52495305000048,50718.99879408 2025-12-13,02:29:11.000,347,11101857,-795,0,1765592950,15150.156825919992,189.5390513099992,50718.95687136001 2025-12-13,02:29:12.000,347,11101863,-795,0,1765592951,15150.163562230002,189.53200217999984,50718.93591000001 2025-12-13,02:29:13.000,347,11101854,-795,0,1765592952,15150.150089609997,189.46856000999833,50718.963858480005 2025-12-13,02:29:14.000,347,11101897,-795,0,1765592953,15150.170298539997,189.48265827000432,50718.92193576 2025-12-13,02:29:15.000,347,11101893,-795,0,1765592954,15150.190507469997,189.48265827000432,50718.94289712 2025-12-13,02:29:16.000,347,11101814,-795,0,1765592955,15150.203980090002,189.48970740000368,50718.94988424 2025-12-13,02:29:17.000,347,11101886,-795,0,1765592956,15150.230925329997,189.48265827000432,50718.92892288 2025-12-13,02:29:18.000,347,11101836,-795,0,1765592957,15150.224189020002,189.48970740000368,50718.95687136001 2025-12-13,02:29:19.000,347,11101820,-795,0,1765592958,15150.244397950002,189.48970740000368,50718.93591000001 2025-12-13,02:29:20.000,347,11101889,-795,0,1765592959,15150.318497359993,189.48970740000368,50719.0407168 2025-12-13,02:29:21.000,347,11101837,-795,0,1765592960,15150.305024740002,189.4544617499996,50718.94289712 2025-12-13,02:29:22.000,347,11101887,-795,0,1765592961,15150.345442599988,189.39806871000474,50718.94988424 2025-12-13,02:29:23.000,347,11101848,-795,0,1765592962,15150.385860459988,189.39806871000474,50718.963858480005 2025-12-13,02:29:24.000,347,11101841,-795,0,1765592963,15150.412805699998,189.36987219000002,50718.97783272 2025-12-13,02:29:25.000,347,11101869,-755,0,1765592964,15150.426278319988,189.29938088999916,50718.98481984001 2025-12-13,02:29:26.000,347,11101865,-795,0,1765592965,15150.453223559998,189.26413524000236,50719.01975544 2025-12-13,02:29:27.000,347,11101881,-795,0,1765592966,15150.480168799993,189.26413524000236,50719.012768320004 2025-12-13,02:29:28.000,347,11101926,-795,0,1765592967,15150.500377729993,189.22184045999893,50719.02674256001 2025-12-13,02:29:29.000,347,11101836,-795,0,1765592968,15150.507114039989,189.18659481000213,50719.0407168 2025-12-13,02:29:30.000,347,11101873,-795,0,1765592969,15150.507114039989,189.15134915999806,50719.0407168 2025-12-13,02:29:31.000,347,11101852,-795,0,1765592970,15150.527322969989,189.13725089999934,50719.00578120001 2025-12-13,02:29:32.000,347,11101825,-795,0,1765592971,15150.520586659994,189.1090543800019,50719.033729680006 2025-12-13,02:29:33.000,347,11101870,-795,0,1765592972,15150.513850349998,189.11610351000127,50718.9708456 2025-12-13,02:29:34.000,347,11101864,-595,0,1765592973,15150.540795589994,189.1090543800019,50719.01975544 2025-12-13,02:29:35.000,347,11101866,-795,0,1765592974,15150.507114039989,189.10200525000255,50719.033729680006 2025-12-13,02:29:36.000,347,11101902,-635,0,1765592975,15150.567740829989,189.13725089999934,50719.04770392 2025-12-13,02:29:37.000,347,11101898,-795,0,1765592976,15150.574477139999,189.12315264000063,50719.01975544 2025-12-13,02:29:38.000,347,11101890,-795,0,1765592977,15150.574477139999,189.13020176999999,50718.99879408 2025-12-13,02:29:39.000,347,11101885,-795,0,1765592978,15150.587949759989,189.1443000299987,50718.963858480005 2025-12-13,02:29:40.000,347,11101894,-795,0,1765592979,15150.614894999999,189.13020176999999,50719.01975544 2025-12-13,02:29:41.000,347,11101878,-795,0,1765592980,15150.601422379994,189.15134915999806,50718.95687136001 2025-12-13,02:29:42.000,347,11101876,-795,0,1765592981,15150.594686069999,189.15134915999806,50718.99180696 2025-12-13,02:29:43.000,347,11101901,-795,0,1765592982,15150.574477139999,189.1583982900047,50718.95687136001 2025-12-13,02:29:44.000,347,11101887,-715,0,1765592983,15150.567740829989,189.13725089999934,50718.963858480005 2025-12-13,02:29:45.000,347,11101857,-795,0,1765592984,15150.574477139999,189.11610351000127,50718.9708456 2025-12-13,02:29:46.000,347,11101863,-795,0,1765592985,15150.554268209999,189.15134915999806,50719.0407168 2025-12-13,02:29:47.000,347,11101903,-795,0,1765592986,15150.574477139999,189.16544742000406,50719.06866528 2025-12-13,02:29:48.000,347,11101855,-795,0,1765592987,15150.567740829989,189.12315264000063,50718.963858480005 2025-12-13,02:29:49.000,347,11101878,-795,0,1765592988,15150.547531899989,189.0949561200032,50718.94289712 2025-12-13,02:29:50.000,347,11101876,-715,0,1765592989,15150.527322969989,189.08085786000447,50718.87302592 2025-12-13,02:29:51.000,347,11101896,-795,0,1765592990,15150.587949759989,189.01741569000296,50718.90796152001 2025-12-13,02:29:52.000,347,11101818,-795,0,1765592991,15150.540795589994,188.97512090999953,50718.90796152001 2025-12-13,02:29:53.000,347,11101871,-795,0,1765592992,15150.513850349998,188.91167873999802,50718.88700016001 2025-12-13,02:29:54.000,347,11101847,-715,0,1765592993,15150.527322969989,188.87643309000123,50718.9009744 2025-12-13,02:29:55.000,347,11101891,-795,0,1765592994,15150.459959869993,188.85528570000315,50718.92193576 2025-12-13,02:29:56.000,347,11101908,-795,0,1765592995,15150.486905109989,188.798892660001,50718.93591000001 2025-12-13,02:29:57.000,347,11101834,-795,0,1765592996,15150.439750939993,188.72840136000013,50718.88001304 2025-12-13,02:29:58.000,347,11101859,-795,0,1765592997,15150.412805699998,188.69315571000334,50718.95687136001 2025-12-13,02:29:59.000,347,11101875,-795,0,1765592998,15150.399333079993,188.65791005999927,50718.83809032001 2025-12-13,02:30:00.000,347,11101908,-795,0,1765592999,15150.412805699998,188.59446788999776,50718.85206456 2025-12-13,02:30:01.000,347,11101802,-795,0,1765593000,15150.372387839998,188.52397659000417,50718.9009744 2025-12-13,02:30:02.000,347,11101871,-795,0,1765593001,15150.345442599988,188.49578006999946,50718.88700016001 2025-12-13,02:30:03.000,347,11101859,-795,0,1765593002,15150.352178909998,188.4252887699986,50718.85206456 2025-12-13,02:30:04.000,347,11101881,-795,0,1765593003,15150.318497359993,188.4041413800005,50718.85206456 2025-12-13,02:30:05.000,347,11101838,-795,0,1765593004,15150.257870569993,188.4041413800005,50718.796167600005 2025-12-13,02:30:06.000,347,11101846,-795,0,1765593005,15150.305024740002,188.37594486000307,50718.796167600005 2025-12-13,02:30:07.000,347,11101874,-795,0,1765593006,15150.284815810002,188.34774833999836,50718.82411608 2025-12-13,02:30:08.000,347,11101926,-795,0,1765593007,15150.284815810002,188.29840443000285,50718.796167600005 2025-12-13,02:30:09.000,347,11101881,-795,0,1765593008,15150.264606880002,188.2913553000035,50718.6564252 2025-12-13,02:30:10.000,347,11101876,-795,0,1765593009,15150.331969979998,188.25610964999942,50718.726296400004 2025-12-13,02:30:11.000,347,11101880,-675,0,1765593010,15150.305024740002,188.16447096000047,50718.60751536 2025-12-13,02:30:12.000,347,11101860,-795,0,1765593011,15150.284815810002,188.10807791999832,50718.6564252 2025-12-13,02:30:13.000,347,11101861,-795,0,1765593012,15150.271343189997,188.0798814000009,50718.64245096 2025-12-13,02:30:14.000,347,11101842,-795,0,1765593013,15150.237661639992,188.0446357500041,50718.60052824001 2025-12-13,02:30:15.000,347,11101867,-795,0,1765593014,15150.197243779992,188.02348835999874,50718.60052824001 2025-12-13,02:30:16.000,347,11101901,-795,0,1765593015,15150.177034849992,187.95299705999787,50718.586554 2025-12-13,02:30:17.000,347,11101891,-795,0,1765593016,15150.150089609997,187.91070228000171,50718.579566880006 2025-12-13,02:30:18.000,347,11101853,-795,0,1765593017,15150.129880679997,187.86135836999892,50718.586554 2025-12-13,02:30:19.000,347,11101796,-795,0,1765593018,15150.116408059992,187.8120144600034,50718.586554 2025-12-13,02:30:20.000,347,11101871,-795,0,1765593019,15150.109671749997,187.8120144600034,50718.53764416 2025-12-13,02:30:21.000,347,11101858,-715,0,1765593020,15150.069253889997,187.7485722900019,50718.54463128 2025-12-13,02:30:22.000,347,11101859,-795,0,1765593021,15150.069253889997,187.72742490000383,50718.54463128 2025-12-13,02:30:23.000,347,11101880,-795,0,1765593022,15150.049044959997,187.66398273000232,50718.45379872001 2025-12-13,02:30:24.000,347,11101861,-795,0,1765593023,15150.042308650001,187.6216879499989,50718.49572144 2025-12-13,02:30:25.000,347,11101844,-795,0,1765593024,15150.042308650001,187.54414751999866,50718.43982448 2025-12-13,02:30:26.000,347,11101854,-715,0,1765593025,15149.941264000001,187.48070535000443,50718.4468116 2025-12-13,02:30:27.000,347,11101861,-795,0,1765593026,15149.968209239996,187.45955795999907,50718.41886312 2025-12-13,02:30:28.000,347,11101842,-795,0,1765593027,15149.914318759991,187.42431231000228,50718.45379872001 2025-12-13,02:30:29.000,347,11101877,-795,0,1765593028,15149.84021935,187.3538210100014,50718.45379872001 2025-12-13,02:30:30.000,347,11101870,-795,0,1765593029,15149.79306517999,187.27628058000118,50718.34899192 2025-12-13,02:30:31.000,347,11101868,-795,0,1765593030,15149.77285624999,187.20578928000032,50718.3769404 2025-12-13,02:30:32.000,347,11101866,-795,0,1765593031,15149.71222945999,187.1423471099988,50718.3769404 2025-12-13,02:30:33.000,347,11101824,-795,0,1765593032,15149.67854791,187.06480667999858,50718.36995328 2025-12-13,02:30:34.000,347,11101878,-795,0,1765593033,15149.65833898,187.06480667999858,50718.33501768001 2025-12-13,02:30:35.000,347,11101840,-795,0,1765593034,15149.65160266999,187.00136451000435,50718.32803056 2025-12-13,02:30:36.000,347,11101873,-795,0,1765593035,15149.57750326,186.90972581999813,50718.342004800004 2025-12-13,02:30:37.000,347,11101880,-795,0,1765593036,15149.51687647,186.90267668999877,50718.33501768001 2025-12-13,02:30:38.000,347,11101855,-795,0,1765593037,15149.483194919994,186.83923452000454,50718.25815936 2025-12-13,02:30:49.000,347,11101895,-795,0,1765593048,15149.321523479994,186.52202367000427,50718.27912072 2025-12-13,02:30:50.000,347,11101867,-795,0,1765593049,15149.368677649989,186.49382714999956,50718.23021088 2025-12-13,02:30:51.000,347,11101874,-795,0,1765593050,15149.328259789989,186.46563063000212,50718.2721336 2025-12-13,02:30:52.000,347,11101901,-795,0,1765593051,15149.321523479994,186.47267976000148,50718.25117224 2025-12-13,02:30:53.000,347,11101875,-715,0,1765593052,15149.355205029999,186.45858150000277,50718.18828816001 2025-12-13,02:30:54.000,347,11101844,-795,0,1765593053,15149.334996099999,186.43038497999805,50718.2721336 2025-12-13,02:30:55.000,347,11101839,-795,0,1765593054,15149.375413959999,186.41628671999933,50718.30008208 2025-12-13,02:30:56.000,347,11101860,-795,0,1765593055,15149.328259789989,186.47267976000148,50718.223223760004 2025-12-13,02:30:57.000,347,11101882,-795,0,1765593056,15149.382150269994,186.47972889000084,50718.25815936 2025-12-13,02:30:58.000,347,11101879,-795,0,1765593057,15149.388886579989,186.46563063000212,50718.27912072 2025-12-13,02:30:59.000,347,11101910,-795,0,1765593058,15149.40909550999,186.47267976000148,50718.20924952 2025-12-13,02:31:00.000,347,11101896,-795,0,1765593059,15149.382150269994,186.47267976000148,50718.223223760004 2025-12-13,02:31:01.000,347,11101889,-715,0,1765593060,15149.42930443999,186.50087627999892,50718.2721336 2025-12-13,02:31:02.000,347,11101862,-795,0,1765593061,15149.456249679999,186.47972889000084,50718.26514648001 2025-12-13,02:31:03.000,347,11101832,-795,0,1765593062,15149.46972229999,186.50087627999892,50718.244185120006 2025-12-13,02:31:04.000,347,11101847,-795,0,1765593063,15149.456249679999,186.4867780200002,50718.174313920004 2025-12-13,02:31:05.000,347,11101891,-795,0,1765593064,15149.436040749999,186.47972889000084,50718.195275280006 2025-12-13,02:31:06.000,347,11101891,-795,0,1765593065,15149.44951336999,186.50087627999892,50718.20924952 2025-12-13,02:31:07.000,347,11101860,-795,0,1765593066,15149.422568129994,186.47972889000084,50718.20924952 2025-12-13,02:31:08.000,347,11101879,-795,0,1765593067,15149.436040749999,186.52907280000363,50718.25815936 2025-12-13,02:31:09.000,347,11101876,-795,0,1765593068,15149.395622889999,186.50087627999892,50718.25815936 2025-12-13,02:31:10.000,347,11101857,-795,0,1765593069,15149.395622889999,186.50792540999828,50718.32803056 2025-12-13,02:31:11.000,347,11101845,-795,0,1765593070,15149.361941339994,186.49382714999956,50718.23719800001 2025-12-13,02:31:12.000,347,11101871,-795,0,1765593071,15149.382150269994,186.47972889000084,50718.223223760004 2025-12-13,02:31:13.000,347,11101839,-795,0,1765593072,15149.388886579989,186.4867780200002,50718.23719800001 2025-12-13,02:31:14.000,347,11101907,-795,0,1765593073,15149.40909550999,186.50087627999892,50718.23719800001 2025-12-13,02:31:15.000,347,11101820,-795,0,1765593074,15149.395622889999,186.4374341100047,50718.244185120006 2025-12-13,02:31:16.000,347,11101903,-795,0,1765593075,15149.415831819999,186.46563063000212,50718.35597904001 2025-12-13,02:31:17.000,347,11101865,-795,0,1765593076,15149.375413959999,186.40923758999998,50718.31405632001 2025-12-13,02:31:18.000,347,11101869,-795,0,1765593077,15149.361941339994,186.44448324000405,50718.30008208 2025-12-13,02:31:19.000,347,11101866,-795,0,1765593078,15149.341732409994,186.43038497999805,50718.36995328 2025-12-13,02:31:20.000,347,11101858,-795,0,1765593079,15149.348468719989,186.4515323700034,50718.35597904001 2025-12-13,02:31:21.000,347,11101905,-795,0,1765593080,15149.375413959999,186.47972889000084,50718.33501768001 2025-12-13,02:31:22.000,347,11101838,-795,0,1765593081,15149.361941339994,186.50087627999892,50718.3769404 2025-12-13,02:31:23.000,347,11101887,-755,0,1765593082,15149.355205029999,186.47267976000148,50718.34899192 2025-12-13,02:31:24.000,347,11101847,-795,0,1765593083,15149.388886579989,186.47972889000084,50718.34899192 2025-12-13,02:31:25.000,347,11101832,-795,0,1765593084,15149.341732409994,186.50792540999828,50718.3769404 2025-12-13,02:31:26.000,347,11101836,-715,0,1765593085,15149.415831819999,186.55726932000107,50718.362966160006 2025-12-13,02:31:27.000,347,11101863,-795,0,1765593086,15149.44951336999,186.56431845000043,50718.43283736001 2025-12-13,02:31:28.000,347,11101868,-795,0,1765593087,15149.49666754,186.56431845000043,50718.411876000006 2025-12-13,02:31:29.000,347,11101826,-795,0,1765593088,15149.51014015999,186.57841670999915,50718.45379872001 2025-12-13,02:31:30.000,347,11101870,-795,0,1765593089,15149.5370854,186.5854658399985,50718.45379872001 2025-12-13,02:31:31.000,347,11101868,-795,0,1765593090,15149.55055801999,186.57841670999915,50718.43982448 2025-12-13,02:31:32.000,347,11101863,-795,0,1765593091,15149.543821709995,186.62776062000194,50718.49572144 2025-12-13,02:31:33.000,347,11101845,-675,0,1765593092,15149.55055801999,186.62776062000194,50718.41886312 2025-12-13,02:31:34.000,347,11101856,-795,0,1765593093,15149.57750326,186.69120279000344,50718.49572144 2025-12-13,02:31:35.000,347,11101887,-755,0,1765593094,15149.61118480999,186.71235018000152,50718.48174720001 2025-12-13,02:31:36.000,347,11101879,-795,0,1765593095,15149.644866359995,186.74054669999896,50718.42585024 2025-12-13,02:31:37.000,347,11101870,-795,0,1765593096,15149.63813005,186.80398887000047,50718.42585024 2025-12-13,02:31:38.000,347,11101884,-795,0,1765593097,15149.67854791,186.80398887000047,50718.49572144 2025-12-13,02:31:39.000,347,11101877,-795,0,1765593098,15149.685284219995,186.83923452000454,50718.50270856001 2025-12-13,02:31:40.000,347,11101851,-795,0,1765593099,15149.7391747,186.83923452000454,50718.50270856001 2025-12-13,02:31:41.000,347,11101897,-795,0,1765593100,15149.75264731999,186.88857843000005,50718.579566880006 2025-12-13,02:31:42.000,347,11101878,-795,0,1765593101,15149.786328869995,186.92382408000412,50718.46777296 2025-12-13,02:31:43.000,347,11101880,-795,0,1765593102,15149.79980149,186.86743104000197,50718.53764416 2025-12-13,02:31:44.000,347,11101855,-795,0,1765593103,15149.81327410999,186.93087321000348,50718.52366992001 2025-12-13,02:31:45.000,347,11101861,-795,0,1765593104,15149.846955659996,186.96611886000028,50718.558605520004 2025-12-13,02:31:46.000,347,11101862,-795,0,1765593105,15149.86042828,186.93087321000348,50718.50270856001 2025-12-13,02:31:47.000,347,11101850,-795,0,1765593106,15149.873900899991,186.96611886000028,50718.49572144 2025-12-13,02:31:48.000,347,11101901,-795,0,1765593107,15149.90084614,187.00136451000435,50718.460785840005 2025-12-13,02:31:49.000,347,11101877,-795,0,1765593108,15149.894109829991,187.02251190000243,50718.48174720001 2025-12-13,02:31:50.000,347,11101914,-795,0,1765593109,15149.927791379996,187.02251190000243,50718.50270856001 2025-12-13,02:31:51.000,347,11101892,-795,0,1765593110,15149.907582449996,187.05070841999986,50718.48873432 2025-12-13,02:31:52.000,347,11101867,-795,0,1765593111,15149.894109829991,187.12119972000073,50718.509695680004 2025-12-13,02:31:53.000,347,11101886,-795,0,1765593112,15149.88063721,187.08595407000394,50718.42585024 2025-12-13,02:31:54.000,347,11101898,-795,0,1765593113,15149.954736619991,187.20578928000032,50718.43982448 2025-12-13,02:31:55.000,347,11101882,-795,0,1765593114,15150.015363409992,187.21283840999968,50718.47476008 2025-12-13,02:31:56.000,347,11101901,-795,0,1765593115,15150.042308650001,187.19874015000096,50718.48174720001 2025-12-13,02:31:57.000,347,11101899,-795,0,1765593116,15150.055781269992,187.19874015000096,50718.4468116 2025-12-13,02:31:58.000,347,11101820,-795,0,1765593117,15150.109671749997,187.21283840999968,50718.41886312 2025-12-13,02:31:59.000,347,11101938,-795,0,1765593118,15150.170298539997,187.23398579999775,50718.45379872001 2025-12-13,02:32:00.000,347,11101891,-755,0,1765593119,15150.156825919992,187.18464189000224,50718.3769404 2025-12-13,02:32:01.000,347,11101900,-795,0,1765593120,15150.177034849992,187.17759276000288,50718.36995328 2025-12-13,02:32:02.000,347,11101864,-795,0,1765593121,15150.210716399997,187.17054363000352,50718.39790176 2025-12-13,02:32:03.000,347,11101883,-795,0,1765593122,15150.244397950002,187.1916910200016,50718.36995328 2025-12-13,02:32:04.000,347,11101862,-675,0,1765593123,15150.271343189997,187.13529797999945,50718.390914640004 2025-12-13,02:32:05.000,347,11101903,-795,0,1765593124,15150.284815810002,187.14939623999817,50718.36995328 2025-12-13,02:32:06.000,347,11101902,-715,0,1765593125,15150.325233670002,187.16349450000416,50718.3070692 2025-12-13,02:32:07.000,347,11101901,-795,0,1765593126,15150.372387839998,187.10005233000265,50718.33501768001 2025-12-13,02:32:08.000,347,11101868,-795,0,1765593127,15150.399333079993,187.0930032000033,50718.26514648001 2025-12-13,02:32:09.000,347,11101906,-795,0,1765593128,15150.412805699998,187.10005233000265,50718.27912072 2025-12-13,02:32:10.000,347,11101901,-795,0,1765593129,15150.426278319988,187.06480667999858,50718.244185120006 2025-12-13,02:32:11.000,347,11101866,-795,0,1765593130,15150.486905109989,187.05070841999986,50718.293094960005 2025-12-13,02:32:12.000,347,11101825,-795,0,1765593131,15150.574477139999,187.0295610300018,50718.223223760004 2025-12-13,02:32:13.000,347,11101874,-715,0,1765593132,15150.561004519994,186.980217119999,50718.25117224 2025-12-13,02:32:14.000,347,11101878,-795,0,1765593133,15150.594686069999,186.980217119999,50718.244185120006 2025-12-13,02:32:15.000,347,11101878,-635,0,1765593134,15150.635103929999,186.93792234000284,50718.223223760004 2025-12-13,02:32:16.000,347,11101878,-795,0,1765593135,15150.66878547999,186.90972581999813,50718.18130104 2025-12-13,02:32:17.000,347,11101853,-795,0,1765593136,15150.68899440999,186.86038191000262,50718.15335256 2025-12-13,02:32:18.000,347,11101833,-795,0,1765593137,15150.702467029994,186.83923452000454,50718.11841696001 2025-12-13,02:32:19.000,347,11101864,-795,0,1765593138,15150.722675959994,186.76874322000367,50718.10444272 2025-12-13,02:32:20.000,347,11101885,-795,0,1765593139,15150.73614858,186.7334975699996,50718.04854576001 2025-12-13,02:32:21.000,347,11101862,-795,0,1765593140,15150.75635751,186.64890801,50718.027584400006 2025-12-13,02:32:22.000,347,11101839,-795,0,1765593141,15150.75635751,186.5995641000045,50717.9926488 2025-12-13,02:32:23.000,347,11101890,-795,0,1765593142,15150.75635751,186.50087627999892,50718.02059728001 2025-12-13,02:32:24.000,347,11101793,-795,0,1765593143,15150.79003905999,186.47267976000148,50717.9227776 2025-12-13,02:32:25.000,347,11101877,-795,0,1765593144,15150.803511679995,186.45858150000277,50717.94373896 2025-12-13,02:32:26.000,347,11101939,-795,0,1765593145,15150.79003905999,186.40218846000062,50717.93675184 2025-12-13,02:32:27.000,347,11101840,-795,0,1765593146,15150.76983012999,186.3035006400023,50717.91579048 2025-12-13,02:32:28.000,347,11101829,-795,0,1765593147,15150.8169843,186.34579541999847,50717.91579048 2025-12-13,02:32:29.000,347,11101844,-795,0,1765593148,15150.843929539995,186.2894023800036,50717.887842000004 2025-12-13,02:32:30.000,347,11101886,-795,0,1765593149,15150.823720609995,186.23300934000144,50717.84591928 2025-12-13,02:32:31.000,347,11101898,-755,0,1765593150,15150.83719323,186.22596021000209,50717.80399656 2025-12-13,02:32:32.000,347,11101900,-675,0,1765593151,15150.85066584999,186.204812820004,50717.838932160004 2025-12-13,02:32:33.000,347,11101850,-795,0,1765593152,15150.843929539995,186.14841978000186,50717.78303520001 2025-12-13,02:32:34.000,347,11101874,-755,0,1765593153,15150.85740216,186.12022326000442,50717.81098368001 2025-12-13,02:32:35.000,347,11101860,-795,0,1765593154,15150.83719323,186.10612499999843,50717.76906096 2025-12-13,02:32:36.000,347,11101871,-795,0,1765593155,15150.79677537,186.0920267399997,50717.76906096 2025-12-13,02:32:37.000,347,11101869,-795,0,1765593156,15150.79003905999,186.08497761000035,50717.71316400001 2025-12-13,02:32:38.000,347,11101880,-795,0,1765593157,15150.75635751,186.08497761000035,50717.64329280001 2025-12-13,02:32:39.000,347,11101856,-795,0,1765593158,15150.803511679995,186.05678109000291,50717.69918976 2025-12-13,02:32:40.000,347,11101906,-795,0,1765593159,15150.75635751,186.03563370000484,50717.720151120004 2025-12-13,02:32:41.000,347,11101843,-795,0,1765593160,15150.75635751,186.00038805000077,50717.63630568 2025-12-13,02:32:42.000,347,11101856,-795,0,1765593161,15150.79003905999,185.98628979000205,50717.65726704 2025-12-13,02:32:43.000,347,11101854,-795,0,1765593162,15150.76983012999,185.96514240000397,50717.69918976 2025-12-13,02:32:44.000,347,11101864,-795,0,1765593163,15150.763093819995,185.88055284000438,50717.65726704 2025-12-13,02:32:45.000,347,11101909,-795,0,1765593164,15150.76983012999,185.88760197000374,50717.692202640006 2025-12-13,02:32:46.000,347,11101811,-755,0,1765593165,15150.79677537,185.81711067000288,50717.62931856 2025-12-13,02:32:47.000,347,11101876,-795,0,1765593166,15150.81024798999,185.80301241000416,50717.622331440005 2025-12-13,02:32:48.000,347,11101832,-795,0,1765593167,15150.79003905999,185.76071763000073,50717.61534432001 2025-12-13,02:32:49.000,347,11101856,-795,0,1765593168,15150.73614858,185.71842285000457,50717.65726704 2025-12-13,02:32:50.000,347,11101876,-795,0,1765593169,15150.75635751,185.69727545999922,50717.6083572 2025-12-13,02:32:51.000,347,11101879,-675,0,1765593170,15150.79003905999,185.59153851000156,50717.692202640006 2025-12-13,02:32:52.000,347,11101853,-795,0,1765593171,15150.763093819995,185.62678415999835,50717.72713824 2025-12-13,02:32:53.000,347,11101869,-795,0,1765593172,15150.75635751,185.54219459999877,50717.78303520001 2025-12-13,02:32:54.000,347,11101868,-795,0,1765593173,15150.68899440999,185.57744025000284,50717.69918976 2025-12-13,02:32:55.000,347,11101888,-795,0,1765593174,15150.702467029994,185.4998998200026,50717.622331440005 2025-12-13,02:32:56.000,347,11101854,-795,0,1765593175,15150.662049169994,185.4717032999979,50717.71316400001 2025-12-13,02:32:57.000,347,11101886,-795,0,1765593176,15150.635103929999,185.42235939000238,50717.59438296001 2025-12-13,02:32:58.000,347,11101890,-795,0,1765593177,15150.547531899989,185.42940852000174,50717.64329280001 2025-12-13,02:32:59.000,347,11101905,-795,0,1765593178,15150.500377729993,185.39416286999767,50717.622331440005 2025-12-13,02:33:00.000,347,11101844,-795,0,1765593179,15150.473432489998,185.36596635000024,50717.65027992 2025-12-13,02:33:01.000,347,11101875,-795,0,1765593180,15150.446487249988,185.34481896000216,50717.65027992 2025-12-13,02:33:02.000,347,11101910,-795,0,1765593181,15150.399333079993,185.32367157000408,50717.64329280001 2025-12-13,02:33:03.000,347,11101875,-795,0,1765593182,15150.365651529988,185.28842592,50717.622331440005 2025-12-13,02:33:04.000,347,11101940,-795,0,1765593183,15150.305024740002,185.2743276600013,50717.64329280001 2025-12-13,02:33:05.000,347,11101888,-795,0,1765593184,15150.298288429993,185.2743276600013,50717.63630568 2025-12-13,02:33:06.000,347,11101893,-715,0,1765593185,15150.264606880002,185.24613114000385,50717.64329280001 2025-12-13,02:33:07.000,347,11101907,-795,0,1765593186,15150.210716399997,185.24613114000385,50717.63630568 2025-12-13,02:33:08.000,347,11101894,-795,0,1765593187,15150.183771160002,185.21793461999914,50717.68521552001 2025-12-13,02:33:09.000,347,11101878,-795,0,1765593188,15150.163562230002,185.20383636000042,50717.65027992 2025-12-13,02:33:10.000,347,11101901,-795,0,1765593189,15150.143353300002,185.23203287999786,50717.63630568 2025-12-13,02:33:11.000,347,11101914,-795,0,1765593190,15150.109671749997,185.2531802700032,50717.60137008 2025-12-13,02:33:12.000,347,11101872,-795,0,1765593191,15150.109671749997,185.23203287999786,50717.58739584 2025-12-13,02:33:13.000,347,11101876,-755,0,1765593192,15150.096199129992,185.1897381000017,50717.59438296001 2025-12-13,02:33:14.000,347,11101899,-795,0,1765593193,15150.069253889997,185.19678723000106,50717.65726704 2025-12-13,02:33:15.000,347,11101892,-795,0,1765593194,15150.055781269992,185.20383636000042,50717.6083572 2025-12-13,02:33:16.000,347,11101873,-795,0,1765593195,15150.069253889997,185.175639840003,50717.65027992 2025-12-13,02:33:17.000,347,11101850,-755,0,1765593196,15150.028836029996,185.1262959300002,50717.671241280004 2025-12-13,02:33:18.000,347,11101899,-795,0,1765593197,15150.022099720001,185.1544924500049,50717.68521552001 2025-12-13,02:33:19.000,347,11101874,-795,0,1765593198,15149.995154479991,185.1262959300002,50717.70617688 2025-12-13,02:33:20.000,347,11101897,-755,0,1765593199,15150.008627099996,185.1262959300002,50717.7480996 2025-12-13,02:33:21.000,347,11101851,-795,0,1765593200,15149.948000309996,185.1262959300002,50717.720151120004 2025-12-13,02:33:22.000,347,11101837,-635,0,1765593201,15149.927791379996,185.09809941000276,50717.77604808 2025-12-13,02:33:23.000,347,11101915,-795,0,1765593202,15149.90084614,185.08400115000404,50717.75508672 2025-12-13,02:33:24.000,347,11101878,-795,0,1765593203,15149.887373519996,185.10514854000212,50717.73412536001 2025-12-13,02:33:25.000,347,11101911,-795,0,1765593204,15149.887373519996,185.11924680000084,50717.78303520001 2025-12-13,02:33:26.000,347,11101840,-795,0,1765593205,15149.83348303999,185.13334505999956,50717.84591928 2025-12-13,02:33:27.000,347,11101913,-795,0,1765593206,15149.846955659996,185.1544924500049,50717.77604808 2025-12-13,02:33:28.000,347,11101863,-795,0,1765593207,15149.81327410999,185.1544924500049,50717.87386776 2025-12-13,02:33:29.000,347,11101853,-795,0,1765593208,15149.725702079995,185.16859071000363,50717.86688064 2025-12-13,02:33:30.000,347,11101885,-795,0,1765593209,15149.705493149995,185.16859071000363,50717.887842000004 2025-12-13,02:33:31.000,347,11101874,-795,0,1765593210,15149.685284219995,185.16154158000427,50717.90181624001 2025-12-13,02:33:32.000,347,11101878,-795,0,1765593211,15149.665075289995,185.2249837499985,50717.93675184 2025-12-13,02:33:33.000,347,11101863,-755,0,1765593212,15149.604448499995,185.21088548999978,50718.02059728001 2025-12-13,02:33:34.000,347,11101876,-755,0,1765593213,15149.57750326,185.19678723000106,50718.01361016 2025-12-13,02:33:35.000,347,11101925,-795,0,1765593214,15149.543821709995,185.18268897000235,50718.04155864 2025-12-13,02:33:36.000,347,11101904,-795,0,1765593215,15149.523612779994,185.16859071000363,50718.08348136 2025-12-13,02:33:37.000,347,11101890,-675,0,1765593216,15149.47645861,185.14744331999827,50718.076494240006 2025-12-13,02:33:38.000,347,11101902,-795,0,1765593217,15149.422568129994,185.16154158000427,50718.06950712001 2025-12-13,02:33:39.000,347,11101884,-795,0,1765593218,15149.40909550999,185.18268897000235,50718.1323912 2025-12-13,02:33:40.000,347,11101866,-795,0,1765593219,15149.415831819999,185.11219767000148,50718.25117224 2025-12-13,02:33:41.000,347,11101895,-795,0,1765593220,15149.348468719989,185.14039418999891,50718.26514648001 2025-12-13,02:33:42.000,347,11101895,-795,0,1765593221,15149.334996099999,185.13334505999956,50718.27912072 2025-12-13,02:33:43.000,347,11101926,-795,0,1765593222,15149.314787169998,185.1262959300002,50718.28610784001 2025-12-13,02:33:44.000,347,11101847,-795,0,1765593223,15149.287841929989,185.11924680000084,50718.31405632001 2025-12-13,02:33:45.000,347,11101842,-795,0,1765593224,15149.281105619993,185.14039418999891,50718.36995328 2025-12-13,02:33:46.000,347,11101898,-795,0,1765593225,15149.267632999989,185.1262959300002,50718.3769404 2025-12-13,02:33:47.000,347,11101889,-795,0,1765593226,15149.254160379998,185.1262959300002,50718.34899192 2025-12-13,02:33:48.000,347,11101871,-795,0,1765593227,15149.260896689993,185.1897381000017,50718.40488888001 2025-12-13,02:33:49.000,347,11101875,-795,0,1765593228,15149.233951449998,185.1544924500049,50718.4468116 2025-12-13,02:33:50.000,347,11101880,-795,0,1765593229,15149.294578239998,185.16859071000363,50718.38392752001 2025-12-13,02:33:51.000,347,11101889,-795,0,1765593230,15149.254160379998,185.1897381000017,50718.42585024 2025-12-13,02:33:52.000,347,11101873,-795,0,1765593231,15149.328259789989,185.21793461999914,50718.4468116 2025-12-13,02:33:53.000,347,11101886,-795,0,1765593232,15149.294578239998,185.23203287999786,50718.4468116 2025-12-13,02:33:54.000,347,11101863,-795,0,1765593233,15149.308050859989,185.1897381000017,50718.48174720001 2025-12-13,02:33:55.000,347,11101880,-795,0,1765593234,15149.254160379998,185.20383636000042,50718.43283736001 2025-12-13,02:33:56.000,347,11101881,-795,0,1765593235,15149.294578239998,185.21088548999978,50718.46777296 2025-12-13,02:33:57.000,347,11101853,-795,0,1765593236,15149.294578239998,185.21088548999978,50718.47476008 2025-12-13,02:33:58.000,347,11101825,-795,0,1765593237,15149.281105619993,185.2249837499985,50718.52366992001 2025-12-13,02:33:59.000,347,11101849,-795,0,1765593238,15149.301314549994,185.23203287999786,50718.558605520004 2025-12-13,02:34:00.000,347,11101836,-795,0,1765593239,15149.287841929989,185.21088548999978,50718.53764416 2025-12-13,02:34:01.000,347,11101832,-795,0,1765593240,15149.281105619993,185.24613114000385,50718.558605520004 2025-12-13,02:34:02.000,347,11101894,-795,0,1765593241,15149.314787169998,185.20383636000042,50718.586554 2025-12-13,02:34:03.000,347,11101823,-795,0,1765593242,15149.314787169998,185.2249837499985,50718.54463128 2025-12-13,02:34:04.000,347,11101879,-795,0,1765593243,15149.328259789989,185.2390820100045,50718.60751536 2025-12-13,02:34:05.000,347,11101902,-795,0,1765593244,15149.308050859989,185.26022940000257,50718.61450248 2025-12-13,02:34:06.000,347,11101885,-795,0,1765593245,15149.287841929989,185.2249837499985,50718.6564252 2025-12-13,02:34:07.000,347,11101856,-795,0,1765593246,15149.301314549994,185.26022940000257,50718.70533504 2025-12-13,02:34:08.000,347,11101854,-795,0,1765593247,15149.274369309998,185.28137679000065,50718.6564252 2025-12-13,02:34:09.000,347,11101883,-795,0,1765593248,15149.254160379998,185.2390820100045,50718.66341232 2025-12-13,02:34:10.000,347,11101818,-795,0,1765593249,15149.254160379998,185.24613114000385,50718.726296400004 2025-12-13,02:34:11.000,347,11101875,-795,0,1765593250,15149.254160379998,185.21088548999978,50718.64245096 2025-12-13,02:34:12.000,347,11101839,-795,0,1765593251,15149.287841929989,185.23203287999786,50718.66341232 2025-12-13,02:34:13.000,347,11101903,-795,0,1765593252,15149.294578239998,185.2249837499985,50718.698347920006 2025-12-13,02:34:14.000,347,11101875,-795,0,1765593253,15149.274369309998,185.2743276600013,50718.70533504 2025-12-13,02:34:15.000,347,11101875,-795,0,1765593254,15149.240687759993,185.2531802700032,50718.71232216 2025-12-13,02:34:16.000,347,11101847,-795,0,1765593255,15149.240687759993,185.23203287999786,50718.71930928001 2025-12-13,02:34:17.000,347,11101863,-795,0,1765593256,15149.247424069988,185.24613114000385,50718.726296400004 2025-12-13,02:34:18.000,347,11101885,-795,0,1765593257,15149.254160379998,185.29547504999937,50718.71232216 2025-12-13,02:34:19.000,347,11101917,-795,0,1765593258,15149.260896689993,185.28842592,50718.70533504 2025-12-13,02:34:20.000,347,11101895,-795,0,1765593259,15149.207006209988,185.32367157000408,50718.747257760006 2025-12-13,02:34:21.000,347,11101859,-795,0,1765593260,15149.240687759993,185.3095733099981,50718.761232 2025-12-13,02:34:22.000,347,11101898,-795,0,1765593261,15149.207006209988,185.35186809000152,50718.796167600005 2025-12-13,02:34:23.000,347,11101873,-795,0,1765593262,15149.207006209988,185.3377698300028,50718.81014184 2025-12-13,02:34:24.000,347,11101859,-795,0,1765593263,15149.254160379998,185.3377698300028,50718.726296400004 2025-12-13,02:34:25.000,347,11101874,-795,0,1765593264,15149.247424069988,185.3730154799996,50718.747257760006 2025-12-13,02:34:26.000,347,11101867,-795,0,1765593265,15149.240687759993,185.39416286999767,50718.796167600005 2025-12-13,02:34:27.000,347,11101861,-795,0,1765593266,15149.227215139988,185.3871137399983,50718.76821912001 2025-12-13,02:34:28.000,347,11101866,-715,0,1765593267,15149.207006209988,185.42235939000238,50718.77520624 2025-12-13,02:34:29.000,347,11101845,-795,0,1765593268,15149.207006209988,185.38006460999895,50718.74027064001 2025-12-13,02:34:30.000,347,11101869,-795,0,1765593269,15149.139643109993,185.4012120000043,50718.78219336 2025-12-13,02:34:31.000,347,11101896,-795,0,1765593270,15149.153115729998,185.40826113000367,50718.78219336 2025-12-13,02:34:32.000,347,11101871,-795,0,1765593271,15149.139643109993,185.4012120000043,50718.80315472 2025-12-13,02:34:33.000,347,11101886,-795,0,1765593272,15149.099225249993,185.42940852000174,50718.74027064001 2025-12-13,02:34:34.000,347,11101830,-795,0,1765593273,15149.079016319993,185.42940852000174,50718.78918048001 2025-12-13,02:34:35.000,347,11101859,-795,0,1765593274,15149.058807389993,185.4364576500011,50718.71930928001 2025-12-13,02:34:36.000,347,11101908,-795,0,1765593275,15148.977971669992,185.42235939000238,50718.747257760006 2025-12-13,02:34:37.000,347,11101849,-795,0,1765593276,15148.930817499997,185.45055590999982,50718.70533504 2025-12-13,02:34:38.000,347,11101878,-795,0,1765593277,15148.903872260002,185.45760503999918,50718.71232216 2025-12-13,02:34:39.000,347,11101866,-795,0,1765593278,15148.910608569997,185.47875243000453,50718.63546384 2025-12-13,02:34:40.000,347,11101879,-795,0,1765593279,15148.897135949992,185.49285069000325,50718.6564252 2025-12-13,02:34:41.000,347,11101906,-795,0,1765593280,15148.849981779997,185.5351454699994,50718.67039944001 2025-12-13,02:34:42.000,347,11101909,-635,0,1765593281,15148.823036540001,185.54219459999877,50718.69136080001 2025-12-13,02:34:43.000,347,11101830,-795,0,1765593282,15148.809563919996,185.60563677000027,50718.747257760006 2025-12-13,02:34:44.000,347,11101880,-795,0,1765593283,15148.769146059996,185.67612807000114,50718.70533504 2025-12-13,02:34:45.000,347,11101889,-795,0,1765593284,15148.721991890001,185.6831772000005,50718.69136080001 2025-12-13,02:34:46.000,347,11101887,-795,0,1765593285,15148.647892479996,185.7325211100033,50718.69136080001 2025-12-13,02:34:47.000,347,11101801,-795,0,1765593286,15148.627683549996,185.73957024000265,50718.61450248 2025-12-13,02:34:48.000,347,11101886,-755,0,1765593287,15148.59400199999,185.78891414999816,50718.628476720005 2025-12-13,02:34:49.000,347,11101880,-795,0,1765593288,15148.546847829995,185.8312089300016,50718.54463128 2025-12-13,02:34:50.000,347,11101834,-795,0,1765593289,15148.47274841999,185.87350370999775,50718.55161840001 2025-12-13,02:34:51.000,347,11101884,-795,0,1765593290,15148.47948473,185.90874936000182,50718.53764416 2025-12-13,02:34:52.000,347,11101838,-795,0,1765593291,15148.45253948999,185.92284762000054,50718.55161840001 2025-12-13,02:34:53.000,347,11101915,-795,0,1765593292,15148.39191269999,185.93694587999926,50718.53764416 2025-12-13,02:34:54.000,347,11101844,-795,0,1765593293,15148.35149483999,186.00038805000077,50718.530657040006 2025-12-13,02:34:55.000,347,11101879,-795,0,1765593294,15148.31107697999,186.01448630999948,50718.54463128 2025-12-13,02:34:56.000,347,11101879,-795,0,1765593295,15148.27065911999,186.00038805000077,50718.586554 2025-12-13,02:34:57.000,347,11101815,-795,0,1765593296,15148.169614469989,186.00038805000077,50718.579566880006 2025-12-13,02:34:58.000,347,11101847,-795,0,1765593297,15148.169614469989,186.08497761000035,50718.55161840001 2025-12-13,02:34:59.000,347,11101836,-795,0,1765593298,15148.115723989999,186.13432152000314,50718.53764416 2025-12-13,02:35:00.000,347,11101818,-795,0,1765593299,15148.108987679989,186.15546891000122,50718.509695680004 2025-12-13,02:35:01.000,347,11101888,-795,0,1765593300,15148.034888269998,186.19776369000465,50718.48174720001 2025-12-13,02:35:02.000,347,11101800,-795,0,1765593301,15148.007943029988,186.22596021000209,50718.39790176 2025-12-13,02:35:03.000,347,11101833,-795,0,1765593302,15148.048360889989,186.3246480300004,50718.39790176 2025-12-13,02:35:04.000,347,11101828,-795,0,1765593303,15147.994470409998,186.31759890000103,50718.50270856001 2025-12-13,02:35:05.000,347,11101897,-795,0,1765593304,15147.947316239988,186.3387462899991,50718.42585024 2025-12-13,02:35:06.000,347,11101917,-795,0,1765593305,15147.947316239988,186.3880902000019,50718.43283736001 2025-12-13,02:35:07.000,347,11101852,-795,0,1765593306,15148.001206719993,186.44448324000405,50718.33501768001 2025-12-13,02:35:08.000,347,11101882,-795,0,1765593307,15147.980997789993,186.47972889000084,50718.3769404 2025-12-13,02:35:09.000,347,11101865,-635,0,1765593308,15147.954052549998,186.5149745400049,50718.30008208 2025-12-13,02:35:10.000,347,11101827,-795,0,1765593309,15147.940579929993,186.55726932000107,50718.293094960005 2025-12-13,02:35:11.000,347,11101847,-795,0,1765593310,15147.893425759998,186.5502201900017,50718.32104344 2025-12-13,02:35:12.000,347,11101831,-795,0,1765593311,15147.879953139993,186.57841670999915,50718.25815936 2025-12-13,02:35:13.000,347,11101853,-795,0,1765593312,15147.886689450002,186.5854658399985,50718.23021088 2025-12-13,02:35:14.000,347,11101922,-795,0,1765593313,15147.839535279993,186.66300626999873,50718.21623664001 2025-12-13,02:35:15.000,347,11101827,-795,0,1765593314,15147.805853730002,186.64890801,50718.2022624 2025-12-13,02:35:16.000,347,11101880,-795,0,1765593315,15147.758699559992,186.67710453000473,50718.09046848 2025-12-13,02:35:17.000,347,11101796,-795,0,1765593316,15147.745226940002,186.70530105000216,50718.09745560001 2025-12-13,02:35:18.000,347,11101859,-795,0,1765593317,15147.698072769992,186.70530105000216,50717.9926488 2025-12-13,02:35:19.000,347,11101861,-795,0,1765593318,15147.664391220002,186.68415366000409,50717.98566168 2025-12-13,02:35:20.000,347,11101863,-795,0,1765593319,15147.677863839992,186.71235018000152,50718.027584400006 2025-12-13,02:35:21.000,347,11101898,-755,0,1765593320,15147.630709669997,186.75464495999768,50717.97867456001 2025-12-13,02:35:22.000,347,11101857,-795,0,1765593321,15147.650918599997,186.7334975699996,50717.97168744 2025-12-13,02:35:23.000,347,11101881,-795,0,1765593322,15147.623973360001,186.76874322000367,50717.98566168 2025-12-13,02:35:24.000,347,11101848,-795,0,1765593323,15147.590291809996,186.7828414800024,50717.94373896 2025-12-13,02:35:25.000,347,11101867,-795,0,1765593324,15147.549873949996,186.81103799999983,50717.86688064 2025-12-13,02:35:26.000,347,11101859,-795,0,1765593325,15147.549873949996,186.83923452000454,50717.82495792 2025-12-13,02:35:27.000,347,11101840,-795,0,1765593326,15147.549873949996,186.83923452000454,50717.70617688 2025-12-13,02:35:28.000,347,11101850,-795,0,1765593327,15147.556610259991,186.8462836500039,50717.76207384001 2025-12-13,02:35:29.000,347,11101886,-795,0,1765593328,15147.516192399991,186.8815293000007,50717.79700944 2025-12-13,02:35:30.000,347,11101892,-795,0,1765593329,15147.529665019996,186.93792234000284,50717.76207384001 2025-12-13,02:35:31.000,347,11101850,-795,0,1765593330,15147.529665019996,186.91677495000476,50717.70617688 2025-12-13,02:35:32.000,347,11101845,-795,0,1765593331,15147.516192399991,186.97316798999964,50717.66425416001 2025-12-13,02:35:33.000,347,11101866,-795,0,1765593332,15147.549873949996,186.96611886000028,50717.573421600006 2025-12-13,02:35:34.000,347,11101863,-795,0,1765593333,15147.543137640001,186.99431537999772,50717.61534432001 2025-12-13,02:35:35.000,347,11101890,-795,0,1765593334,15147.495983469991,186.980217119999,50717.622331440005 2025-12-13,02:35:36.000,347,11101844,-795,0,1765593335,15147.529665019996,186.98726624999836,50717.63630568 2025-12-13,02:35:37.000,347,11101867,-795,0,1765593336,15147.495983469991,187.01546277000307,50717.552460240004 2025-12-13,02:35:38.000,347,11101878,-795,0,1765593337,15147.475774539991,187.07185580999794,50717.54547312001 2025-12-13,02:35:39.000,347,11101816,-795,0,1765593338,15147.428620369996,187.08595407000394,50717.44765344001 2025-12-13,02:35:40.000,347,11101874,-795,0,1765593339,15147.41514774999,187.14939623999817,50717.44765344001 2025-12-13,02:35:41.000,347,11101805,-795,0,1765593340,15147.408411439996,187.16349450000416,50717.41271784 2025-12-13,02:35:42.000,347,11101871,-795,0,1765593341,15147.367993579996,187.20578928000032,50717.44066632 2025-12-13,02:35:43.000,347,11101863,-795,0,1765593342,15147.34104834,187.21988753999904,50717.37079512 2025-12-13,02:35:44.000,347,11101887,-795,0,1765593343,15147.33431202999,187.2269366699984,50717.384769360004 2025-12-13,02:35:45.000,347,11101870,-795,0,1765593344,15147.30063048,187.21988753999904,50717.405730720006 2025-12-13,02:35:46.000,347,11101903,-755,0,1765593345,15147.28042155,187.2410349300044,50717.384769360004 2025-12-13,02:35:47.000,347,11101825,-795,0,1765593346,15147.24000369,187.2269366699984,50717.34983376001 2025-12-13,02:35:48.000,347,11101860,-795,0,1765593347,15147.27368523999,187.26218232000247,50717.335859520004 2025-12-13,02:35:49.000,347,11101865,-795,0,1765593348,15147.21305844999,187.21988753999904,50717.238039840006 2025-12-13,02:35:50.000,347,11101823,-795,0,1765593349,15147.24000369,187.2551331900031,50717.363808 2025-12-13,02:35:51.000,347,11101844,-795,0,1765593350,15147.226531069995,187.28332971000054,50717.31489816 2025-12-13,02:35:52.000,347,11101881,-795,0,1765593351,15147.19958583,187.30447709999862,50717.32887240001 2025-12-13,02:35:53.000,347,11101833,-795,0,1765593352,15147.21979476,187.29742796999926,50717.34983376001 2025-12-13,02:35:54.000,347,11101855,-795,0,1765593353,15147.1793769,187.29742796999926,50717.2939368 2025-12-13,02:35:55.000,347,11101884,-795,0,1765593354,15147.23326737999,187.32562449000397,50717.37778224001 2025-12-13,02:35:56.000,347,11101827,-715,0,1765593355,15147.21305844999,187.34677188000205,50717.25900120001 2025-12-13,02:35:57.000,347,11101857,-795,0,1765593356,15147.186113209995,187.31152622999798,50717.27297544 2025-12-13,02:35:58.000,347,11101891,-795,0,1765593357,15147.125486419995,187.34677188000205,50717.217078480004 2025-12-13,02:35:59.000,347,11101809,-795,0,1765593358,15147.09854118,187.31152622999798,50717.189130000006 2025-12-13,02:36:00.000,347,11101870,-795,0,1765593359,15147.125486419995,187.31152622999798,50717.18214288001 2025-12-13,02:36:01.000,347,11101848,-795,0,1765593360,15147.105277489994,187.32562449000397,50717.13323304 2025-12-13,02:36:02.000,347,11101828,-795,0,1765593361,15147.09180486999,187.3397227500027,50717.0843232 2025-12-13,02:36:03.000,347,11101838,-795,0,1765593362,15147.07159593999,187.34677188000205,50717.119258800005 2025-12-13,02:36:04.000,347,11101896,-795,0,1765593363,15147.03117807999,187.3749683999995,50717.10528456 2025-12-13,02:36:05.000,347,11101862,-795,0,1765593364,15147.004232839994,187.38201752999885,50717.12624592 2025-12-13,02:36:06.000,347,11101815,-795,0,1765593365,15147.01096914999,187.41021405000356,50717.119258800005 2025-12-13,02:36:07.000,347,11101884,-795,0,1765593366,15146.963814979994,187.45955795999907,50717.168168640004 2025-12-13,02:36:08.000,347,11101866,-795,0,1765593367,15146.896451879998,187.4877544800038,50717.14720728 2025-12-13,02:36:09.000,347,11101852,-795,0,1765593368,15146.903188189994,187.5018527400025,50717.10528456 2025-12-13,02:36:10.000,347,11101863,-675,0,1765593369,15146.876242949998,187.5370983899993,50717.05637472 2025-12-13,02:36:11.000,347,11101865,-795,0,1765593370,15146.896451879998,187.53004925999994,50717.09131032001 2025-12-13,02:36:12.000,347,11101915,-795,0,1765593371,15146.889715569989,187.54414751999866,50717.01445200001 2025-12-13,02:36:13.000,347,11101875,-795,0,1765593372,15146.862770329994,187.5018527400025,50717.04240048001 2025-12-13,02:36:14.000,347,11101839,-795,0,1765593373,15146.849297709989,187.55119664999802,50717.00746488 2025-12-13,02:36:15.000,347,11101882,-795,0,1765593374,15146.842561399993,187.5370983899993,50717.03541336 2025-12-13,02:36:16.000,347,11101852,-795,0,1765593375,15146.795407229998,187.52300013000058,50717.01445200001 2025-12-13,02:36:17.000,347,11101837,-795,0,1765593376,15146.808879849988,187.565294910004,50717.10528456 2025-12-13,02:36:18.000,347,11101886,-795,0,1765593377,15146.775198299998,187.59349143000145,50717.0843232 2025-12-13,02:36:19.000,347,11101883,-755,0,1765593378,15146.741516749993,187.59349143000145,50717.02842624 2025-12-13,02:36:20.000,347,11101849,-795,0,1765593379,15146.748253059988,187.6005405600008,50717.06336184001 2025-12-13,02:36:21.000,347,11101870,-795,0,1765593380,15146.768461989988,187.6498844700036,50717.04240048001 2025-12-13,02:36:22.000,347,11101864,-795,0,1765593381,15146.768461989988,187.65693360000296,50717.04240048001 2025-12-13,02:36:23.000,347,11101842,-795,0,1765593382,15146.734780439998,187.66398273000232,50717.06336184001 2025-12-13,02:36:24.000,347,11101848,-795,0,1765593383,15146.707835199988,187.6992283799991,50717.10528456 2025-12-13,02:36:25.000,347,11101837,-795,0,1765593384,15146.687626270003,187.73447403000318,50717.07733608 2025-12-13,02:36:26.000,347,11101863,-755,0,1765593385,15146.674153649998,187.65693360000296,50717.070348960006 2025-12-13,02:36:27.000,347,11101905,-795,0,1765593386,15146.660681029993,187.6992283799991,50717.14720728 2025-12-13,02:36:28.000,347,11101870,-635,0,1765593387,15146.687626270003,187.71332663999783,50717.14022016001 2025-12-13,02:36:29.000,347,11101864,-715,0,1765593388,15146.620263169993,187.71332663999783,50717.000477760004 2025-12-13,02:36:30.000,347,11101862,-795,0,1765593389,15146.606790550002,187.71332663999783,50717.09829744 2025-12-13,02:36:31.000,347,11101837,-795,0,1765593390,15146.620263169993,187.74152316000254,50717.06336184001 2025-12-13,02:36:32.000,347,11101920,-795,0,1765593391,15146.559636379992,187.7485722900019,50717.0843232 2025-12-13,02:36:33.000,347,11101903,-795,0,1765593392,15146.552900069997,187.80496533000405,50717.09829744 2025-12-13,02:36:34.000,347,11101865,-715,0,1765593393,15146.573108999997,187.84021098000085,50717.07733608 2025-12-13,02:36:35.000,347,11101928,-795,0,1765593394,15146.532691139997,187.86135836999892,50717.16118152001 2025-12-13,02:36:36.000,347,11101864,-795,0,1765593395,15146.499009589992,187.8472601100002,50717.1541944 2025-12-13,02:36:37.000,347,11101892,-795,0,1765593396,15146.424910180001,187.86135836999892,50717.10528456 2025-12-13,02:36:38.000,347,11101827,-795,0,1765593397,15146.445119110002,187.8472601100002,50717.10528456 2025-12-13,02:36:39.000,347,11101895,-795,0,1765593398,15146.418173869992,187.86135836999892,50717.0843232 2025-12-13,02:36:40.000,347,11101862,-795,0,1765593399,15146.397964939992,187.87545662999764,50717.12624592 2025-12-13,02:36:41.000,347,11101842,-795,0,1765593400,15146.350810769996,187.88250576000428,50717.17515576 2025-12-13,02:36:42.000,347,11101890,-795,0,1765593401,15146.337338149991,187.91775141000107,50717.0843232 2025-12-13,02:36:43.000,347,11101884,-795,0,1765593402,15146.317129219991,187.92480054000043,50717.21009136001 2025-12-13,02:36:44.000,347,11101852,-795,0,1765593403,15146.28344767,187.91070228000171,50717.168168640004 2025-12-13,02:36:45.000,347,11101863,-795,0,1765593404,15146.256502429991,187.90365315000236,50717.09131032001 2025-12-13,02:36:46.000,347,11101901,-795,0,1765593405,15146.236293499991,187.95299705999787,50717.07733608 2025-12-13,02:36:47.000,347,11101860,-795,0,1765593406,15146.236293499991,187.91070228000171,50717.06336184001 2025-12-13,02:36:48.000,347,11101882,-795,0,1765593407,15146.229557189996,187.896604020003,50717.13323304 2025-12-13,02:36:49.000,347,11101876,-795,0,1765593408,15146.229557189996,187.90365315000236,50717.06336184001 2025-12-13,02:36:50.000,347,11101873,-795,0,1765593409,15146.20261195,187.91775141000107,50717.13323304 2025-12-13,02:36:51.000,347,11101875,-795,0,1765593410,15146.19587563999,187.96709532000386,50717.12624592 2025-12-13,02:36:52.000,347,11101879,-795,0,1765593411,15146.17566670999,187.98824271000194,50717.168168640004 2025-12-13,02:36:53.000,347,11101893,-795,0,1765593412,15146.19587563999,187.96709532000386,50717.09829744 2025-12-13,02:36:54.000,347,11101867,-795,0,1765593413,15146.168930399996,188.00234097000066,50717.10528456 2025-12-13,02:36:55.000,347,11101878,-795,0,1765593414,15146.209348259996,188.0587340100028,50717.09829744 2025-12-13,02:36:56.000,347,11101876,-795,0,1765593415,15146.189139329996,188.0305374899981,50717.13323304 2025-12-13,02:36:57.000,347,11101875,-795,0,1765593416,15146.18240302,188.0939796599996,50717.070348960006 2025-12-13,02:36:58.000,347,11101878,-795,0,1765593417,15146.13524884999,188.13627444000304,50717.0843232 2025-12-13,02:36:59.000,347,11101849,-795,0,1765593418,15146.14198516,188.1574218300011,50717.06336184001 2025-12-13,02:37:00.000,347,11101856,-795,0,1765593419,15146.09483098999,188.1574218300011,50717.05637472 2025-12-13,02:37:01.000,347,11101867,-795,0,1765593420,15146.12177623,188.1926674799979,50717.0843232 2025-12-13,02:37:02.000,347,11101844,-795,0,1765593421,15146.067885749995,188.21381487000326,50717.14022016001 2025-12-13,02:37:03.000,347,11101868,-795,0,1765593422,15146.088094679995,188.22791313000198,50717.14720728 2025-12-13,02:37:04.000,347,11101888,-795,0,1765593423,15146.067885749995,188.21381487000326,50717.168168640004 2025-12-13,02:37:05.000,347,11101835,-795,0,1765593424,15146.05441312999,188.25610964999942,50717.19611712 2025-12-13,02:37:06.000,347,11101857,-795,0,1765593425,15146.03420419999,188.27020790999813,50717.14720728 2025-12-13,02:37:07.000,347,11101832,-795,0,1765593426,15146.027467889995,188.27725704000477,50717.238039840006 2025-12-13,02:37:08.000,347,11101846,-795,0,1765593427,15146.01399526999,188.31250269000157,50717.27996256001 2025-12-13,02:37:09.000,347,11101875,-795,0,1765593428,15146.00052265,188.3054535600022,50717.2939368 2025-12-13,02:37:10.000,347,11101874,-795,0,1765593429,15145.99378633999,188.36889573000371,50717.30092392 2025-12-13,02:37:11.000,347,11101809,-795,0,1765593430,15146.01399526999,188.4252887699986,50717.30092392 2025-12-13,02:37:12.000,347,11101854,-795,0,1765593431,15145.97357740999,188.43938703000458,50717.25201408 2025-12-13,02:37:13.000,347,11101851,-795,0,1765593432,15145.95336847999,188.41823963999923,50717.25900120001 2025-12-13,02:37:14.000,347,11101858,-795,0,1765593433,15145.96010479,188.46053442000266,50717.25900120001 2025-12-13,02:37:15.000,347,11101846,-795,0,1765593434,15145.93989586,188.46758355000202,50717.24502696 2025-12-13,02:37:16.000,347,11101896,-795,0,1765593435,15145.96010479,188.49578006999946,50717.23105272001 2025-12-13,02:37:17.000,347,11101831,-795,0,1765593436,15145.946632169995,188.52397659000417,50717.21009136001 2025-12-13,02:37:18.000,347,11101841,-715,0,1765593437,15145.95336847999,188.53102572000353,50717.25900120001 2025-12-13,02:37:19.000,347,11101863,-795,0,1765593438,15145.926423239995,188.53102572000353,50717.23105272001 2025-12-13,02:37:20.000,347,11101872,-795,0,1765593439,15145.91968693,188.52397659000417,50717.27996256001 2025-12-13,02:37:21.000,347,11101872,-795,0,1765593440,15145.91968693,188.55922224000096,50717.217078480004 2025-12-13,02:37:22.000,347,11101866,-795,0,1765593441,15145.906214309995,188.5521731100016,50717.14720728 2025-12-13,02:37:23.000,347,11101879,-795,0,1765593442,15145.95336847999,188.52397659000417,50717.168168640004 2025-12-13,02:37:24.000,347,11101889,-795,0,1765593443,15145.91968693,188.53102572000353,50717.17515576 2025-12-13,02:37:25.000,347,11101883,-795,0,1765593444,15145.93989586,188.5521731100016,50717.23105272001 2025-12-13,02:37:26.000,347,11101881,-795,0,1765593445,15145.926423239995,188.5874187599984,50717.23105272001 2025-12-13,02:37:27.000,347,11101929,-795,0,1765593446,15145.926423239995,188.55922224000096,50717.20310424 2025-12-13,02:37:28.000,347,11101883,-795,0,1765593447,15145.926423239995,188.58036962999904,50717.189130000006 2025-12-13,02:37:29.000,347,11101851,-795,0,1765593448,15145.93989586,188.5874187599984,50717.23105272001 2025-12-13,02:37:30.000,347,11101838,-795,0,1765593449,15145.98031372,188.62971354000183,50717.189130000006 2025-12-13,02:37:31.000,347,11101844,-795,0,1765593450,15145.987050029995,188.66495918999863,50717.27996256001 2025-12-13,02:37:32.000,347,11101902,-795,0,1765593451,15146.00052265,188.6367626700012,50717.217078480004 2025-12-13,02:37:33.000,347,11101793,-635,0,1765593452,15145.966841099995,188.6367626700012,50717.25201408 2025-12-13,02:37:34.000,347,11101856,-795,0,1765593453,15146.027467889995,188.68610658000398,50717.27297544 2025-12-13,02:37:35.000,347,11101851,-795,0,1765593454,15146.08135837,188.72840136000013,50717.238039840006 2025-12-13,02:37:36.000,347,11101878,-795,0,1765593455,15146.08135837,188.74249961999885,50717.26598832 2025-12-13,02:37:37.000,347,11101840,-795,0,1765593456,15146.067885749995,188.7354504899995,50717.238039840006 2025-12-13,02:37:38.000,347,11101850,-795,0,1765593457,15146.108303609995,188.72840136000013,50717.335859520004 2025-12-13,02:37:39.000,347,11101904,-795,0,1765593458,15146.108303609995,188.77774527000292,50717.286949680005 2025-12-13,02:37:40.000,347,11101885,-795,0,1765593459,15146.088094679995,188.79184353000164,50717.2939368 2025-12-13,02:37:41.000,347,11101893,-795,0,1765593460,15146.08135837,188.80594179000036,50717.34284664 2025-12-13,02:37:42.000,347,11101857,-795,0,1765593461,15146.12177623,188.77774527000292,50717.34284664 2025-12-13,02:37:43.000,347,11101901,-795,0,1765593462,15146.12177623,188.79184353000164,50717.24502696 2025-12-13,02:37:44.000,347,11101915,-795,0,1765593463,15146.12177623,188.8341383099978,50717.27297544 2025-12-13,02:37:45.000,347,11101860,-795,0,1765593464,15146.11503991999,188.86938396000187,50717.32887240001 2025-12-13,02:37:46.000,347,11101881,-795,0,1765593465,15146.08135837,188.87643309000123,50717.31489816 2025-12-13,02:37:47.000,347,11101920,-795,0,1765593466,15146.11503991999,188.86938396000187,50717.37778224001 2025-12-13,02:37:48.000,347,11101884,-715,0,1765593467,15146.047676819995,188.91167873999802,50717.2939368 2025-12-13,02:37:49.000,347,11101857,-795,0,1765593468,15146.067885749995,188.91872787000466,50717.27297544 2025-12-13,02:37:50.000,347,11101857,-795,0,1765593469,15146.12177623,188.9469243900021,50717.34983376001 2025-12-13,02:37:51.000,347,11101872,-795,0,1765593470,15146.108303609995,188.95397352000145,50717.335859520004 2025-12-13,02:37:52.000,347,11101866,-795,0,1765593471,15146.13524884999,188.99626830000489,50717.27996256001 2025-12-13,02:37:53.000,347,11101903,-795,0,1765593472,15146.12177623,189.03151395000168,50717.39175648 2025-12-13,02:37:54.000,347,11101869,-795,0,1765593473,15146.1015673,189.01741569000296,50717.363808 2025-12-13,02:37:55.000,347,11101838,-795,0,1765593474,15146.1015673,189.0456122100004,50717.356820880006 2025-12-13,02:37:56.000,347,11101841,-795,0,1765593475,15146.11503991999,189.05266133999976,50717.286949680005 2025-12-13,02:37:57.000,347,11101864,-715,0,1765593476,15146.11503991999,189.0456122100004,50717.34284664 2025-12-13,02:37:58.000,347,11101860,-795,0,1765593477,15146.12177623,189.0949561200032,50717.32887240001 2025-12-13,02:37:59.000,347,11101844,-795,0,1765593478,15146.09483098999,189.07380872999784,50717.27297544 2025-12-13,02:38:00.000,347,11101883,-795,0,1765593479,15146.067885749995,189.16544742000406,50717.238039840006 2025-12-13,02:38:01.000,347,11101841,-795,0,1765593480,15146.09483098999,189.12315264000063,50717.32188528 2025-12-13,02:38:02.000,347,11101863,-795,0,1765593481,15146.11503991999,189.18659481000213,50717.21009136001 2025-12-13,02:38:03.000,347,11101874,-795,0,1765593482,15146.07462205999,189.21479132999957,50717.30791104001 2025-12-13,02:38:04.000,347,11101895,-795,0,1765593483,15146.07462205999,189.23593871999765,50717.238039840006 2025-12-13,02:38:05.000,347,11101883,-755,0,1765593484,15146.047676819995,189.23593871999765,50717.27996256001 2025-12-13,02:38:06.000,347,11101860,-795,0,1765593485,15146.05441312999,189.31347914999787,50717.25900120001 2025-12-13,02:38:07.000,347,11101906,-795,0,1765593486,15146.05441312999,189.34872480000195,50717.30791104001 2025-12-13,02:38:08.000,347,11101866,-795,0,1765593487,15146.04094051,189.34872480000195,50717.27297544 2025-12-13,02:38:09.000,347,11101853,-795,0,1765593488,15146.04094051,189.4192161000028,50717.25201408 2025-12-13,02:38:10.000,347,11101886,-635,0,1765593489,15146.03420419999,189.46151087999897,50717.30092392 2025-12-13,02:38:11.000,347,11101884,-715,0,1765593490,15146.01399526999,189.48970740000368,50717.31489816 2025-12-13,02:38:12.000,347,11101831,-755,0,1765593491,15146.03420419999,189.54610043999855,50717.25900120001 2025-12-13,02:38:13.000,347,11101895,-795,0,1765593492,15146.00052265,189.58839522000198,50717.31489816 2025-12-13,02:38:14.000,347,11101854,-795,0,1765593493,15145.987050029995,189.5672478300039,50717.32188528 2025-12-13,02:38:15.000,347,11101828,-795,0,1765593494,15146.03420419999,189.6518373900035,50717.25201408 2025-12-13,02:38:16.000,347,11101842,-795,0,1765593495,15146.02073158,189.6870830400003,50717.32887240001 2025-12-13,02:38:17.000,347,11101874,-795,0,1765593496,15146.027467889995,189.71527955999773,50717.217078480004 2025-12-13,02:38:18.000,347,11101840,-555,0,1765593497,15146.00052265,189.72232869000436,50717.286949680005 2025-12-13,02:38:19.000,347,11101881,-795,0,1765593498,15146.01399526999,189.701181299999,50717.286949680005 2025-12-13,02:38:20.000,347,11101864,-795,0,1765593499,15146.047676819995,189.76462347000052,50717.27996256001 2025-12-13,02:38:21.000,347,11101897,-795,0,1765593500,15146.02073158,189.74347608000244,50717.32887240001 2025-12-13,02:38:22.000,347,11101894,-795,0,1765593501,15146.02073158,189.79281998999795,50717.34983376001 2025-12-13,02:38:23.000,347,11101841,-795,0,1765593502,15146.00052265,189.83511477000138,50717.30791104001 2025-12-13,02:38:24.000,347,11101863,-795,0,1765593503,15146.02073158,189.83511477000138,50717.356820880006 2025-12-13,02:38:25.000,347,11101879,-795,0,1765593504,15146.00052265,189.86331128999882,50717.2939368 2025-12-13,02:38:26.000,347,11101867,-795,0,1765593505,15145.96010479,189.8985569400029,50717.2939368 2025-12-13,02:38:27.000,347,11101860,-795,0,1765593506,15145.987050029995,189.8985569400029,50717.37079512 2025-12-13,02:38:28.000,347,11101850,-795,0,1765593507,15145.96010479,189.9338025899997,50717.335859520004 2025-12-13,02:38:29.000,347,11101882,-795,0,1765593508,15145.91968693,189.95494997999776,50717.31489816 2025-12-13,02:38:30.000,347,11101896,-795,0,1765593509,15145.93315954999,189.97609737000312,50717.335859520004 2025-12-13,02:38:31.000,347,11101873,-795,0,1765593510,15145.926423239995,189.97609737000312,50717.32887240001 2025-12-13,02:38:32.000,347,11101873,-795,0,1765593511,15145.886005379994,189.9972447600012,50717.2939368 2025-12-13,02:38:33.000,347,11101882,-795,0,1765593512,15145.85232382999,189.9972447600012,50717.2939368 2025-12-13,02:38:34.000,347,11101862,-795,0,1765593513,15145.865796449994,190.0113430199999,50717.168168640004 2025-12-13,02:38:35.000,347,11101869,-795,0,1765593514,15145.865796449994,190.032490409998,50717.25900120001 2025-12-13,02:38:36.000,347,11101862,-795,0,1765593515,15145.818642279999,190.0606869300027,50717.30092392 2025-12-13,02:38:37.000,347,11101890,-795,0,1765593516,15145.83211489999,190.032490409998,50717.189130000006 2025-12-13,02:38:38.000,347,11101877,-795,0,1765593517,15145.818642279999,190.0959325799995,50717.286949680005 2025-12-13,02:38:39.000,347,11101915,-795,0,1765593518,15145.81190596999,190.1452764900023,50717.31489816 2025-12-13,02:38:40.000,347,11101872,-795,0,1765593519,15145.81190596999,190.18757126999844,50717.31489816 2025-12-13,02:38:41.000,347,11101852,-795,0,1765593520,15145.77148810999,190.2087186600038,50717.27297544 2025-12-13,02:38:42.000,347,11101878,-795,0,1765593521,15145.778224419999,190.23691518000123,50717.25900120001 2025-12-13,02:38:43.000,347,11101919,-795,0,1765593522,15145.784960729994,190.2439643100006,50717.18214288001 2025-12-13,02:38:44.000,347,11101877,-795,0,1765593523,15145.818642279999,190.30035735000274,50717.189130000006 2025-12-13,02:38:45.000,347,11101932,-795,0,1765593524,15145.798433349999,190.32855387000018,50717.217078480004 2025-12-13,02:38:46.000,347,11101914,-795,0,1765593525,15145.751279179989,190.29330822000338,50717.119258800005 2025-12-13,02:38:47.000,347,11101880,-795,0,1765593526,15145.77148810999,190.32855387000018,50717.1541944 2025-12-13,02:38:48.000,347,11101857,-795,0,1765593527,15145.724333939994,190.3426521299989,50717.119258800005 2025-12-13,02:38:49.000,347,11101913,-795,0,1765593528,15145.758015489999,190.3567503900049,50717.13323304 2025-12-13,02:38:50.000,347,11101905,-795,0,1765593529,15145.751279179989,190.38494691000233,50717.0843232 2025-12-13,02:38:51.000,347,11101928,-795,0,1765593530,15145.737806559999,190.34970125999826,50717.049387600004 2025-12-13,02:38:52.000,347,11101882,-795,0,1765593531,15145.731070249989,190.34970125999826,50717.070348960006 2025-12-13,02:38:53.000,347,11101875,-795,0,1765593532,15145.724333939994,190.3567503900049,50717.09131032001 2025-12-13,02:38:54.000,347,11101870,-795,0,1765593533,15145.751279179989,190.39904517000105,50717.0843232 2025-12-13,02:38:55.000,347,11101916,-795,0,1765593534,15145.737806559999,190.3708486500036,50717.04240048001 2025-12-13,02:38:56.000,347,11101876,-795,0,1765593535,15145.731070249989,190.39904517000105,50717.06336184001 2025-12-13,02:38:57.000,347,11101889,-795,0,1765593536,15145.724333939994,190.42019255999912,50717.05637472 2025-12-13,02:38:58.000,347,11101866,-795,0,1765593537,15145.710861319989,190.44133995000448,50717.04240048001 2025-12-13,02:38:59.000,347,11101900,-795,0,1765593538,15145.704125009994,190.4695364700019,50717.021439120006 2025-12-13,02:39:00.000,347,11101883,-795,0,1765593539,15145.751279179989,190.47658560000127,50717.07733608 2025-12-13,02:39:01.000,347,11101861,-795,0,1765593540,15145.690652389989,190.54707690000214,50717.07733608 2025-12-13,02:39:02.000,347,11101869,-795,0,1765593541,15145.717597629999,190.46248734000255,50717.09131032001 2025-12-13,02:39:03.000,347,11101862,-795,0,1765593542,15145.670443459989,190.53297864000342,50717.07733608 2025-12-13,02:39:04.000,347,11101928,-795,0,1765593543,15145.656970839998,190.52592951000406,50717.06336184001 2025-12-13,02:39:05.000,347,11101864,-795,0,1765593544,15145.603080359993,190.53297864000342,50716.99349064001 2025-12-13,02:39:06.000,347,11101897,-715,0,1765593545,15145.636761909998,190.52592951000406,50716.951567920005 2025-12-13,02:39:07.000,347,11101833,-795,0,1765593546,15145.623289289993,190.56117516000086,50716.91663232 2025-12-13,02:39:08.000,347,11101880,-795,0,1765593547,15145.616552979998,190.5541260300015,50716.951567920005 2025-12-13,02:39:09.000,347,11101871,-795,0,1765593548,15145.603080359993,190.5047821199987,50716.97252928001 2025-12-13,02:39:10.000,347,11101889,-675,0,1765593549,15145.589607739988,190.52592951000406,50716.87470960001 2025-12-13,02:39:11.000,347,11101892,-795,0,1765593550,15145.603080359993,190.53297864000342,50716.97252928001 2025-12-13,02:39:12.000,347,11101900,-795,0,1765593551,15145.582871429993,190.56117516000086,50716.99349064001 2025-12-13,02:39:13.000,347,11101861,-795,0,1765593552,15145.528980949988,190.56117516000086,50716.88868384 2025-12-13,02:39:14.000,347,11101905,-795,0,1765593553,15145.502035709993,190.5541260300015,50716.951567920005 2025-12-13,02:39:15.000,347,11101889,-795,0,1765593554,15145.488563089988,190.59642080999765,50716.88868384 2025-12-13,02:39:16.000,347,11101836,-795,0,1765593555,15145.481826779993,190.56822429000022,50716.91663232 2025-12-13,02:39:17.000,347,11101862,-795,0,1765593556,15145.468354160002,190.63871559000108,50716.86772248 2025-12-13,02:39:18.000,347,11101880,-755,0,1765593557,15145.454881539998,190.6528138499998,50716.839774 2025-12-13,02:39:19.000,347,11101871,-795,0,1765593558,15145.468354160002,190.65986297999916,50716.79785128 2025-12-13,02:39:20.000,347,11101873,-715,0,1765593559,15145.475090469998,190.68101037000451,50716.7699028 2025-12-13,02:39:21.000,347,11101935,-795,0,1765593560,15145.454881539998,190.617568200003,50716.832786880004 2025-12-13,02:39:22.000,347,11101882,-795,0,1765593561,15145.441408919993,190.65986297999916,50716.783877040005 2025-12-13,02:39:23.000,347,11101909,-795,0,1765593562,15145.380782129992,190.6528138499998,50716.77688992001 2025-12-13,02:39:24.000,347,11101901,-795,0,1765593563,15145.400991059993,190.67396123999788,50716.714005840004 2025-12-13,02:39:25.000,347,11101860,-795,0,1765593564,15145.421199989993,190.6528138499998,50716.67907024001 2025-12-13,02:39:26.000,347,11101856,-795,0,1765593565,15145.407727370002,190.67396123999788,50716.6301604 2025-12-13,02:39:27.000,347,11101844,-795,0,1765593566,15145.400991059993,190.67396123999788,50716.616186160005 2025-12-13,02:39:28.000,347,11101873,-715,0,1765593567,15145.380782129992,190.69510863000323,50716.60221192 2025-12-13,02:39:29.000,347,11101877,-795,0,1765593568,15145.360573199992,190.72330515000067,50716.58823768001 2025-12-13,02:39:30.000,347,11101828,-795,0,1765593569,15145.353836889997,190.7021577600026,50716.58125056 2025-12-13,02:39:31.000,347,11101842,-795,0,1765593570,15145.320155339992,190.7162560200013,50716.53932784001 2025-12-13,02:39:32.000,347,11101854,-795,0,1765593571,15145.299946409992,190.70920689000195,50716.64413464 2025-12-13,02:39:33.000,347,11101877,-795,0,1765593572,15145.293210099997,190.68101037000451,50716.55330208 2025-12-13,02:39:34.000,347,11101822,-795,0,1765593573,15145.299946409992,190.72330515000067,50716.53932784001 2025-12-13,02:39:35.000,347,11101854,-795,0,1765593574,15145.266264860002,190.7162560200013,50716.53932784001 2025-12-13,02:39:36.000,347,11101869,-795,0,1765593575,15145.279737479992,190.6528138499998,50716.56028920001 2025-12-13,02:39:37.000,347,11101857,-795,0,1765593576,15145.259528549992,190.69510863000323,50716.5253536 2025-12-13,02:39:38.000,347,11101838,-795,0,1765593577,15145.185429140001,190.63871559000108,50716.55330208 2025-12-13,02:39:39.000,347,11101826,-795,0,1765593578,15145.219110689992,190.59642080999765,50716.5253536 2025-12-13,02:39:40.000,347,11101866,-755,0,1765593579,15145.225847000002,190.57527341999958,50716.51137936001 2025-12-13,02:39:41.000,347,11101846,-795,0,1765593580,15145.205638070001,190.5541260300015,50716.51137936001 2025-12-13,02:39:42.000,347,11101840,-755,0,1765593581,15145.185429140001,190.54002777000278,50716.53234072 2025-12-13,02:39:43.000,347,11101840,-795,0,1765593582,15145.192165449997,190.5047821199987,50716.5253536 2025-12-13,02:39:44.000,347,11101879,-795,0,1765593583,15145.158483899992,190.49773298999935,50716.51137936001 2025-12-13,02:39:45.000,347,11101862,-795,0,1765593584,15145.145011280001,190.48363473000063,50716.53932784001 2025-12-13,02:39:46.000,347,11101863,-795,0,1765593585,15145.171956519996,190.48363473000063,50716.48343088 2025-12-13,02:39:47.000,347,11101839,-795,0,1765593586,15145.138274969991,190.49068386,50716.44150816001 2025-12-13,02:39:48.000,347,11101827,-795,0,1765593587,15145.178692829992,190.49773298999935,50716.44150816001 2025-12-13,02:39:49.000,347,11101831,-795,0,1765593588,15145.111329729996,190.51183124999807,50716.39259832001 2025-12-13,02:39:50.000,347,11101804,-795,0,1765593589,15145.118066039991,190.47658560000127,50716.39259832001 2025-12-13,02:39:51.000,347,11101828,-795,0,1765593590,15145.104593420001,190.4554382100032,50716.378624080004 2025-12-13,02:39:52.000,347,11101850,-715,0,1765593591,15145.097857109991,190.4554382100032,50716.41355968 2025-12-13,02:39:53.000,347,11101859,-795,0,1765593592,15145.171956519996,190.44838908000384,50716.42753392 2025-12-13,02:39:54.000,347,11101855,-795,0,1765593593,15145.185429140001,190.44838908000384,50716.497405120004 2025-12-13,02:39:55.000,347,11101805,-795,0,1765593594,15145.178692829992,190.44133995000448,50716.4554824 2025-12-13,02:39:56.000,347,11101902,-795,0,1765593595,15145.185429140001,190.44838908000384,50716.43452104 2025-12-13,02:39:57.000,347,11101832,-795,0,1765593596,15145.185429140001,190.3919960400017,50716.448495280005 2025-12-13,02:39:58.000,347,11101891,-795,0,1765593597,15145.225847000002,190.39904517000105,50716.35766272 2025-12-13,02:39:59.000,347,11101819,-795,0,1765593598,15145.198901759992,190.37789778000297,50716.399585440005 2025-12-13,02:40:00.000,347,11101823,-795,0,1765593599,15145.239319619992,190.4060943000004,50716.448495280005 2025-12-13,02:40:01.000,347,11101887,-795,0,1765593600,15145.246055930002,190.37789778000297,50716.44150816001 2025-12-13,02:40:02.000,347,11101847,-795,0,1765593601,15145.212374379997,190.44133995000448,50716.46945664001 2025-12-13,02:40:03.000,347,11101878,-795,0,1765593602,15145.232583309997,190.39904517000105,50716.378624080004 2025-12-13,02:40:04.000,347,11101906,-795,0,1765593603,15145.273001169997,190.41314342999976,50716.42753392 2025-12-13,02:40:05.000,347,11101832,-795,0,1765593604,15145.293210099997,190.42724168999848,50716.43452104 2025-12-13,02:40:06.000,347,11101923,-795,0,1765593605,15145.286473790002,190.38494691000233,50716.42753392 2025-12-13,02:40:07.000,347,11101846,-795,0,1765593606,15145.306682720002,190.42724168999848,50716.399585440005 2025-12-13,02:40:08.000,347,11101891,-795,0,1765593607,15145.340364269992,190.38494691000233,50716.48343088 2025-12-13,02:40:09.000,347,11101870,-795,0,1765593608,15145.400991059993,190.36379952000425,50716.448495280005 2025-12-13,02:40:10.000,347,11101834,-795,0,1765593609,15145.374045819997,190.32150474000082,50716.46246952 2025-12-13,02:40:11.000,347,11101912,-795,0,1765593610,15145.387518440002,190.28625909000402,50716.47644376 2025-12-13,02:40:12.000,347,11101904,-795,0,1765593611,15145.414463679997,190.2439643100006,50716.42753392 2025-12-13,02:40:13.000,347,11101845,-755,0,1765593612,15145.434672609998,190.21576779000316,50716.497405120004 2025-12-13,02:40:14.000,347,11101884,-795,0,1765593613,15145.421199989993,190.2087186600038,50716.5253536 2025-12-13,02:40:15.000,347,11101904,-795,0,1765593614,15145.441408919993,190.17347300999973,50716.567276320005 2025-12-13,02:40:16.000,347,11101911,-795,0,1765593615,15145.427936300002,190.16642388000037,50716.53932784001 2025-12-13,02:40:17.000,347,11101827,-795,0,1765593616,15145.387518440002,190.20166953000444,50716.60919904001 2025-12-13,02:40:18.000,347,11101873,-795,0,1765593617,15145.394254749997,190.2087186600038,50716.63714752001 2025-12-13,02:40:19.000,347,11101823,-795,0,1765593618,15145.394254749997,190.1946203999978,50716.63714752001 2025-12-13,02:40:20.000,347,11101874,-795,0,1765593619,15145.400991059993,190.16642388000037,50716.70701872001 2025-12-13,02:40:21.000,347,11101856,-715,0,1765593620,15145.414463679997,190.20166953000444,50716.70701872001 2025-12-13,02:40:22.000,347,11101823,-795,0,1765593621,15145.347100580002,190.27216082999803,50716.80483840001 2025-12-13,02:40:23.000,347,11101908,-795,0,1765593622,15145.380782129992,190.28625909000402,50716.74894144 2025-12-13,02:40:24.000,347,11101863,-635,0,1765593623,15145.380782129992,190.32150474000082,50716.77688992001 2025-12-13,02:40:25.000,347,11101865,-795,0,1765593624,15145.367309510002,190.31445561000146,50716.86772248 2025-12-13,02:40:26.000,347,11101847,-795,0,1765593625,15145.387518440002,190.34970125999826,50716.87470960001 2025-12-13,02:40:27.000,347,11101848,-795,0,1765593626,15145.360573199992,190.36379952000425,50716.86772248 2025-12-13,02:40:28.000,347,11101846,-795,0,1765593627,15145.394254749997,190.3567503900049,50716.93759368 2025-12-13,02:40:29.000,347,11101832,-795,0,1765593628,15145.407727370002,190.42724168999848,50716.95855504 2025-12-13,02:40:30.000,347,11101829,-795,0,1765593629,15145.387518440002,190.4554382100032,50716.9795164 2025-12-13,02:40:31.000,347,11101880,-795,0,1765593630,15145.414463679997,190.4695364700019,50716.96554216 2025-12-13,02:40:32.000,347,11101857,-795,0,1765593631,15145.400991059993,190.5047821199987,50716.98650352 2025-12-13,02:40:33.000,347,11101851,-795,0,1765593632,15145.387518440002,190.49068386,50717.05637472 2025-12-13,02:40:34.000,347,11101879,-795,0,1765593633,15145.421199989993,190.56822429000022,50717.07733608 2025-12-13,02:40:35.000,347,11101904,-795,0,1765593634,15145.400991059993,190.5893716799983,50717.12624592 2025-12-13,02:40:36.000,347,11101857,-755,0,1765593635,15145.434672609998,190.617568200003,50717.12624592 2025-12-13,02:40:37.000,347,11101873,-795,0,1765593636,15145.387518440002,190.62461733000237,50717.1541944 2025-12-13,02:40:38.000,347,11101906,-795,0,1765593637,15145.414463679997,190.67396123999788,50717.168168640004 2025-12-13,02:40:39.000,347,11101866,-795,0,1765593638,15145.427936300002,190.70920689000195,50717.25201408 2025-12-13,02:40:40.000,347,11101860,-795,0,1765593639,15145.441408919993,190.7374034099994,50717.286949680005 2025-12-13,02:40:41.000,347,11101906,-795,0,1765593640,15145.414463679997,190.77264906000346,50717.31489816 2025-12-13,02:40:42.000,347,11101839,-795,0,1765593641,15145.407727370002,190.80789471000026,50717.44765344001 2025-12-13,02:40:43.000,347,11101849,-795,0,1765593642,15145.394254749997,190.7515016699981,50717.335859520004 2025-12-13,02:40:44.000,347,11101860,-795,0,1765593643,15145.427936300002,190.77264906000346,50717.34983376001 2025-12-13,02:40:45.000,347,11101807,-795,0,1765593644,15145.414463679997,190.78674732000218,50717.39874360001 2025-12-13,02:40:46.000,347,11101830,-795,0,1765593645,15145.347100580002,190.79379645000154,50717.51053752 2025-12-13,02:40:47.000,347,11101838,-795,0,1765593646,15145.340364269992,190.89248426999984,50717.58739584 2025-12-13,02:40:48.000,347,11101888,-795,0,1765593647,15145.333627959997,190.88543514000048,50717.60137008 2025-12-13,02:40:49.000,347,11101818,-795,0,1765593648,15145.320155339992,190.95592644000135,50717.65027992 2025-12-13,02:40:50.000,347,11101894,-795,0,1765593649,15145.259528549992,190.98412295999879,50717.68521552001 2025-12-13,02:40:51.000,347,11101859,-795,0,1765593650,15145.252792239997,190.97707382999943,50717.77604808 2025-12-13,02:40:52.000,347,11101854,-795,0,1765593651,15145.212374379997,191.05461425999965,50717.79700944 2025-12-13,02:40:53.000,347,11101873,-795,0,1765593652,15145.205638070001,191.1462529499986,50717.76906096 2025-12-13,02:40:54.000,347,11101918,-795,0,1765593653,15145.185429140001,191.18149860000267,50717.83194504001 2025-12-13,02:40:55.000,347,11101827,-795,0,1765593654,15145.198901759992,191.2590390300029,50717.92976472001 2025-12-13,02:40:56.000,347,11101892,-755,0,1765593655,15145.192165449997,191.30133380999905,50717.93675184 2025-12-13,02:40:57.000,347,11101832,-795,0,1765593656,15145.171956519996,191.392972499998,50717.94373896 2025-12-13,02:40:58.000,347,11101889,-795,0,1765593657,15145.239319619992,191.41411989000335,50718.03457152 2025-12-13,02:40:59.000,347,11101870,-795,0,1765593658,15145.205638070001,191.43526728000143,50718.09745560001 2025-12-13,02:41:00.000,347,11101846,-795,0,1765593659,15145.279737479992,191.54805335999845,50718.076494240006 2025-12-13,02:41:01.000,347,11101888,-795,0,1765593660,15145.225847000002,191.59739727000124,50718.16033968 2025-12-13,02:41:02.000,347,11101903,-795,0,1765593661,15145.212374379997,191.6537903100034,50718.18828816001 2025-12-13,02:41:03.000,347,11101933,-795,0,1765593662,15145.232583309997,191.72428161000425,50718.30008208 2025-12-13,02:41:04.000,347,11101869,-795,0,1765593663,15145.198901759992,191.7877237799985,50718.3769404 2025-12-13,02:41:05.000,347,11101882,-795,0,1765593664,15145.198901759992,191.89346073000343,50718.39790176 2025-12-13,02:41:06.000,347,11101863,-795,0,1765593665,15145.232583309997,191.92165725000086,50718.39790176 2025-12-13,02:41:07.000,347,11101876,-795,0,1765593666,15145.252792239997,192.04149246000452,50718.460785840005 2025-12-13,02:41:08.000,347,11101904,-795,0,1765593667,15145.286473790002,192.14722941000218,50718.41886312 2025-12-13,02:41:09.000,347,11101869,-795,0,1765593668,15145.273001169997,192.18247505999898,50718.53764416 2025-12-13,02:41:10.000,347,11101818,-795,0,1765593669,15145.239319619992,192.26706461999856,50718.558605520004 2025-12-13,02:41:11.000,347,11101836,-795,0,1765593670,15145.340364269992,192.33755591999943,50718.579566880006 2025-12-13,02:41:12.000,347,11101845,-795,0,1765593671,15145.326891650002,192.40099809000094,50718.6564252 2025-12-13,02:41:13.000,347,11101858,-795,0,1765593672,15145.340364269992,192.48558765000053,50718.68437368 2025-12-13,02:41:14.000,347,11101832,-795,0,1765593673,15145.320155339992,192.52788243000396,50718.747257760006 2025-12-13,02:41:15.000,347,11101853,-795,0,1765593674,15145.387518440002,192.64066851000098,50718.67039944001 2025-12-13,02:41:16.000,347,11101830,-795,0,1765593675,15145.367309510002,192.69706155000313,50718.75424488 2025-12-13,02:41:17.000,347,11101867,-795,0,1765593676,15145.380782129992,192.767552850004,50718.81014184 2025-12-13,02:41:18.000,347,11101857,-795,0,1765593677,15145.367309510002,192.83804415000486,50718.8311032 2025-12-13,02:41:19.000,347,11101873,-795,0,1765593678,15145.353836889997,192.9014863199991,50718.845077440004 2025-12-13,02:41:20.000,347,11101860,-795,0,1765593679,15145.374045819997,192.99312500999804,50719.06866528 2025-12-13,02:41:21.000,347,11101892,-795,0,1765593680,15145.347100580002,193.08476370000426,50719.02674256001 2025-12-13,02:41:22.000,347,11101871,-715,0,1765593681,15145.380782129992,193.1482058699985,50719.01975544 2025-12-13,02:41:23.000,347,11101862,-795,0,1765593682,15145.360573199992,193.2609919500028,50719.08962664 2025-12-13,02:41:24.000,347,11101830,-795,0,1765593683,15145.394254749997,193.33853238000302,50719.08962664 2025-12-13,02:41:25.000,347,11101866,-795,0,1765593684,15145.394254749997,193.43017107000196,50719.1455236 2025-12-13,02:41:26.000,347,11101864,-795,0,1765593685,15145.448145230002,193.47951498000475,50719.07565240001 2025-12-13,02:41:27.000,347,11101877,-795,0,1765593686,15145.421199989993,193.64164497000456,50719.10360088001 2025-12-13,02:41:28.000,347,11101867,-795,0,1765593687,15145.468354160002,193.72623453000415,50719.09661376 2025-12-13,02:41:29.000,347,11101900,-795,0,1765593688,15145.481826779993,193.79672582999774,50719.19443344001 2025-12-13,02:41:30.000,347,11101904,-795,0,1765593689,15145.549189879988,193.83902061000117,50719.19443344001 2025-12-13,02:41:31.000,347,11101853,-795,0,1765593690,15145.549189879988,193.98705234000226,50719.15251072001 2025-12-13,02:41:32.000,347,11101912,-795,0,1765593691,15145.582871429993,194.0645927700025,50719.180459200004 2025-12-13,02:41:33.000,347,11101857,-795,0,1765593692,15145.603080359993,194.17032972000015,50719.27129176001 2025-12-13,02:41:34.000,347,11101878,-755,0,1765593693,15145.616552979998,194.23377189000166,50719.29225312001 2025-12-13,02:41:35.000,347,11101847,-795,0,1765593694,15145.643498219993,194.30426319000253,50719.285266 2025-12-13,02:41:36.000,347,11101815,-795,0,1765593695,15145.630025599989,194.33245970999997,50719.348150080004 2025-12-13,02:41:37.000,347,11101886,-795,0,1765593696,15145.623289289993,194.39590188000147,50719.32718872 2025-12-13,02:41:38.000,347,11101876,-795,0,1765593697,15145.717597629999,194.43114752999827,50719.397059920004 2025-12-13,02:41:39.000,347,11101902,-795,0,1765593698,15145.737806559999,194.51573708999786,50719.36212432001 2025-12-13,02:41:40.000,347,11101863,-795,0,1765593699,15145.758015489999,194.57213013,50719.38308568 2025-12-13,02:41:41.000,347,11101884,-795,0,1765593700,15145.798433349999,194.70606360000238,50719.418021280006 2025-12-13,02:41:42.000,347,11101835,-795,0,1765593701,15145.81190596999,194.80475142000068,50719.43898264001 2025-12-13,02:41:43.000,347,11101864,-795,0,1765593702,15145.87926907,194.903439239999,50719.40404704 2025-12-13,02:41:44.000,347,11101859,-795,0,1765593703,15145.91295061999,195.00212706000457,50719.4948796 2025-12-13,02:41:45.000,347,11101890,-795,0,1765593704,15146.027467889995,195.10081488000287,50719.48090536 2025-12-13,02:41:46.000,347,11101873,-795,0,1765593705,15146.11503991999,195.18540444000246,50719.48789248001 2025-12-13,02:41:47.000,347,11101824,-795,0,1765593706,15146.16219409,195.33343617000355,50719.48090536 2025-12-13,02:41:48.000,347,11101890,-795,0,1765593707,15146.19587563999,195.38982920999842,50719.43199552 2025-12-13,02:41:49.000,347,11101864,-715,0,1765593708,15146.323865530001,195.48146790000465,50719.36212432001 2025-12-13,02:41:50.000,347,11101870,-795,0,1765593709,15146.377756009992,195.61540136999974,50719.38308568 2025-12-13,02:41:51.000,347,11101870,-795,0,1765593710,15146.445119110002,195.6717944100019,50719.44596976 2025-12-13,02:41:52.000,347,11101841,-795,0,1765593711,15146.559636379992,195.74228571000276,50719.397059920004 2025-12-13,02:41:53.000,347,11101880,-795,0,1765593712,15146.593317929997,195.79162961999828,50719.397059920004 2025-12-13,02:41:54.000,347,11101875,-795,0,1765593713,15146.674153649998,195.8691700499985,50719.44596976 2025-12-13,02:41:55.000,347,11101871,-795,0,1765593714,15146.728044129988,195.96785787000408,50719.43898264001 2025-12-13,02:41:56.000,347,11101846,-795,0,1765593715,15146.815616159998,195.99605439000152,50719.43199552 2025-12-13,02:41:57.000,347,11101870,-795,0,1765593716,15146.889715569989,196.0806439500011,50719.39007280001 2025-12-13,02:41:58.000,347,11101864,-795,0,1765593717,15146.970551289989,196.1793317699994,50719.37609856 2025-12-13,02:41:59.000,347,11101875,-795,0,1765593718,15147.09180486999,196.25687219999963,50719.348150080004 2025-12-13,02:42:00.000,347,11101909,-795,0,1765593719,15147.165904279995,196.32031437000114,50719.29225312001 2025-12-13,02:42:01.000,347,11101884,-795,0,1765593720,15147.226531069995,196.34851088999858,50719.299240240005 2025-12-13,02:42:02.000,347,11101887,-795,0,1765593721,15147.23326737999,196.44719871000416,50719.31321448 2025-12-13,02:42:03.000,347,11101846,-795,0,1765593722,15147.367993579996,196.52473914000439,50719.33417584 2025-12-13,02:42:04.000,347,11101829,-795,0,1765593723,15147.388202509996,196.55293566000182,50719.250330400006 2025-12-13,02:42:05.000,347,11101924,-795,0,1765593724,15147.448829299996,196.63047609000205,50719.2153948 2025-12-13,02:42:06.000,347,11101831,-595,0,1765593725,15147.475774539991,196.65162348000013,50719.2153948 2025-12-13,02:42:07.000,347,11101842,-795,0,1765593726,15147.48251085,196.67982000000484,50719.10360088001 2025-12-13,02:42:08.000,347,11101892,-795,0,1765593727,15147.516192399991,196.70801652000227,50719.19443344001 2025-12-13,02:42:09.000,347,11101866,-795,0,1765593728,15147.563346570001,196.7362130399997,50719.07565240001 2025-12-13,02:42:10.000,347,11101841,-795,0,1765593729,15147.603764430001,196.77850782000314,50719.082639520006 2025-12-13,02:42:11.000,347,11101840,-795,0,1765593730,15147.644182290001,196.80670434000058,50719.07565240001 2025-12-13,02:42:12.000,347,11101836,-795,0,1765593731,15147.603764430001,196.85604825000337,50719.012768320004 2025-12-13,02:42:13.000,347,11101850,-795,0,1765593732,15147.630709669997,196.84194999000465,50719.02674256001 2025-12-13,02:42:14.000,347,11101867,-795,0,1765593733,15147.644182290001,196.87719564000145,50718.9708456 2025-12-13,02:42:15.000,347,11101844,-795,0,1765593734,15147.677863839992,196.9335886800036,50718.93591000001 2025-12-13,02:42:16.000,347,11101808,-795,0,1765593735,15147.718281699992,196.98998171999847,50718.94289712 2025-12-13,02:42:17.000,347,11101889,-795,0,1765593736,15147.778908489992,197.07457127999805,50718.88001304 2025-12-13,02:42:18.000,347,11101861,-795,0,1765593737,15147.832798969997,197.08866954000405,50718.87302592 2025-12-13,02:42:19.000,347,11101873,-795,0,1765593738,15147.839535279993,197.1309643200002,50718.78918048001 2025-12-13,02:42:20.000,347,11101881,-795,0,1765593739,15147.893425759998,197.1944064900017,50718.78219336 2025-12-13,02:42:21.000,347,11101817,-795,0,1765593740,15147.933843619998,197.2296521399985,50718.80315472 2025-12-13,02:42:22.000,347,11101917,-795,0,1765593741,15147.933843619998,197.27194692000194,50718.71232216 2025-12-13,02:42:23.000,347,11101849,-795,0,1765593742,15148.034888269998,197.33538909000345,50718.66341232 2025-12-13,02:42:24.000,347,11101857,-795,0,1765593743,15148.095515059998,197.35653648000152,50718.64245096 2025-12-13,02:42:25.000,347,11101883,-795,0,1765593744,15148.129196609989,197.41292952000367,50718.530657040006 2025-12-13,02:42:26.000,347,11101858,-795,0,1765593745,15148.236977569999,197.4270277800024,50718.53764416 2025-12-13,02:42:27.000,347,11101885,-795,0,1765593746,15148.243713879994,197.48342082000454,50718.460785840005 2025-12-13,02:42:28.000,347,11101882,-795,0,1765593747,15148.29086804999,197.48342082000454,50718.39790176 2025-12-13,02:42:29.000,347,11101868,-795,0,1765593748,15148.37170376999,197.5398138599994,50718.32104344 2025-12-13,02:42:30.000,347,11101881,-795,0,1765593749,15148.41885794,197.55391211999813,50718.26514648001 2025-12-13,02:42:31.000,347,11101910,-795,0,1765593750,15148.47948473,197.6737473300018,50718.244185120006 2025-12-13,02:42:32.000,347,11101886,-795,0,1765593751,15148.51990259,197.69489471999987,50718.11142984 2025-12-13,02:42:33.000,347,11101847,-795,0,1765593752,15148.51316627999,197.69489471999987,50718.04854576001 2025-12-13,02:42:34.000,347,11101868,-755,0,1765593753,15148.59400199999,197.7724351500001,50717.92976472001 2025-12-13,02:42:35.000,347,11101861,-635,0,1765593754,15148.674837719991,197.77948427999945,50717.88085488001 2025-12-13,02:42:36.000,347,11101856,-795,0,1765593755,15148.748937129996,197.75128776000201,50717.83194504001 2025-12-13,02:42:37.000,347,11101911,-795,0,1765593756,15148.735464509991,197.74423863000266,50717.720151120004 2025-12-13,02:42:38.000,347,11101867,-795,0,1765593757,15148.809563919996,197.72309124000458,50717.671241280004 2025-12-13,02:42:39.000,347,11101889,-795,0,1765593758,15148.856718089992,197.72309124000458,50717.671241280004 2025-12-13,02:42:40.000,347,11101881,-795,0,1765593759,15148.897135949992,197.74423863000266,50717.66425416001 2025-12-13,02:42:41.000,347,11101849,-795,0,1765593760,15148.897135949992,197.70899297999858,50717.59438296001 2025-12-13,02:42:42.000,347,11101862,-795,0,1765593761,15148.977971669992,197.69489471999987,50717.524511760006 2025-12-13,02:42:43.000,347,11101896,-795,0,1765593762,15148.991444289997,197.64555081000435,50717.4686148 2025-12-13,02:42:44.000,347,11101863,-795,0,1765593763,15149.058807389993,197.65964907000307,50717.356820880006 2025-12-13,02:42:45.000,347,11101908,-715,0,1765593764,15149.079016319993,197.6737473300018,50717.31489816 2025-12-13,02:42:46.000,347,11101825,-795,0,1765593765,15149.079016319993,197.63850167999772,50717.18214288001 2025-12-13,02:42:47.000,347,11101824,-795,0,1765593766,15149.105961560002,197.66669820000243,50717.13323304 2025-12-13,02:42:48.000,347,11101875,-795,0,1765593767,15149.173324659998,197.6525999400037,50717.00746488 2025-12-13,02:42:49.000,347,11101892,-795,0,1765593768,15149.146379419988,197.63145254999836,50716.88868384 2025-12-13,02:42:50.000,347,11101921,-755,0,1765593769,15149.193533589998,197.57505951000348,50716.91663232 2025-12-13,02:42:51.000,347,11101882,-795,0,1765593770,15149.267632999989,197.58210864000284,50716.7699028 2025-12-13,02:42:52.000,347,11101835,-795,0,1765593771,15149.281105619993,197.56096125000477,50716.77688992001 2025-12-13,02:42:53.000,347,11101838,-795,0,1765593772,15149.294578239998,197.5257156000007,50716.72099296 2025-12-13,02:42:54.000,347,11101830,-795,0,1765593773,15149.321523479994,197.50456821000262,50716.63714752001 2025-12-13,02:42:55.000,347,11101848,-795,0,1765593774,15149.422568129994,197.50456821000262,50716.56028920001 2025-12-13,02:42:56.000,347,11101854,-795,0,1765593775,15149.456249679999,197.4622734299992,50716.497405120004 2025-12-13,02:42:57.000,347,11101854,-795,0,1765593776,15149.48993122999,197.38473299999896,50716.43452104 2025-12-13,02:42:58.000,347,11101837,-795,0,1765593777,15149.564030639995,197.36358561000088,50716.3856112 2025-12-13,02:42:59.000,347,11101858,-755,0,1765593778,15149.61792112,197.28604518000066,50716.33670136 2025-12-13,02:43:00.000,347,11101858,-795,0,1765593779,15149.644866359995,197.2789960500013,50716.280804400005 2025-12-13,02:43:01.000,347,11101867,-795,0,1765593780,15149.705493149995,197.2437504000045,50716.13407488001 2025-12-13,02:43:02.000,347,11101935,-715,0,1765593781,15149.7391747,197.2155538799998,50716.141062 2025-12-13,02:43:03.000,347,11101843,-795,0,1765593782,15149.84021935,197.17325910000363,50716.03625520001 2025-12-13,02:43:04.000,347,11101879,-795,0,1765593783,15149.873900899991,197.17325910000363,50716.03625520001 2025-12-13,02:43:05.000,347,11101845,-795,0,1765593784,15149.90084614,197.16620997000427,50715.92446128 2025-12-13,02:43:06.000,347,11101899,-795,0,1765593785,15149.934527689991,197.10981693000213,50715.896512800005 2025-12-13,02:43:07.000,347,11101867,-795,0,1765593786,15149.948000309996,197.05342388999998,50715.896512800005 2025-12-13,02:43:08.000,347,11101883,-795,0,1765593787,15150.055781269992,197.0322765000019,50715.73580904 2025-12-13,02:43:09.000,347,11101891,-795,0,1765593788,15150.062517580001,196.9829325899991,50715.71484768 2025-12-13,02:43:10.000,347,11101867,-795,0,1765593789,15150.109671749997,196.96178520000103,50715.67292496001 2025-12-13,02:43:11.000,347,11101852,-795,0,1765593790,15150.156825919992,196.87719564000145,50715.57510528 2025-12-13,02:43:12.000,347,11101884,-795,0,1765593791,15150.197243779992,196.848999120004,50715.5471568 2025-12-13,02:43:13.000,347,11101836,-795,0,1765593792,15150.217452709992,196.76440956000442,50715.512221200006 2025-12-13,02:43:14.000,347,11101884,-795,0,1765593793,15150.244397950002,196.7573604299978,50715.48427272001 2025-12-13,02:43:15.000,347,11101836,-795,0,1765593794,15150.257870569993,196.65867260999948,50715.4074144 2025-12-13,02:43:16.000,347,11101883,-795,0,1765593795,15150.257870569993,196.64457435000077,50715.4074144 2025-12-13,02:43:17.000,347,11101874,-795,0,1765593796,15150.311761049998,196.60932870000397,50715.288633359996 2025-12-13,02:43:18.000,347,11101853,-795,0,1765593797,15150.352178909998,196.54588653000246,50715.2327364 2025-12-13,02:43:19.000,347,11101858,-795,0,1765593798,15150.358915219993,196.5106408799984,50715.28164624 2025-12-13,02:43:20.000,347,11101877,-795,0,1765593799,15150.352178909998,196.44719871000416,50715.20478792 2025-12-13,02:43:21.000,347,11101856,-795,0,1765593800,15150.338706289993,196.41900218999945,50715.155878080004 2025-12-13,02:43:22.000,347,11101892,-795,0,1765593801,15150.318497359993,196.33441262999986,50715.13491672 2025-12-13,02:43:23.000,347,11101837,-795,0,1765593802,15150.352178909998,196.25687219999963,50715.07203264 2025-12-13,02:43:24.000,347,11101932,-795,0,1765593803,15150.331969979998,196.20752829000412,50715.01613568 2025-12-13,02:43:25.000,347,11101921,-795,0,1765593804,15150.325233670002,196.12293873000453,50714.98120008001 2025-12-13,02:43:26.000,347,11101883,-675,0,1765593805,15150.305024740002,196.0453983000043,50714.96023872001 2025-12-13,02:43:27.000,347,11101901,-795,0,1765593806,15150.311761049998,196.00310352000088,50714.94626448 2025-12-13,02:43:28.000,347,11101888,-795,0,1765593807,15150.271343189997,195.92556309000065,50714.91132888001 2025-12-13,02:43:29.000,347,11101859,-795,0,1765593808,15150.278079499993,195.89031744000386,50714.81350920001 2025-12-13,02:43:30.000,347,11101887,-795,0,1765593809,15150.244397950002,195.8339244000017,50714.7785736 2025-12-13,02:43:31.000,347,11101858,-795,0,1765593810,15150.224189020002,195.78458048999892,50714.81350920001 2025-12-13,02:43:32.000,347,11101873,-795,0,1765593811,15150.190507469997,195.7352365800034,50714.75062512 2025-12-13,02:43:33.000,347,11101893,-595,0,1765593812,15150.190507469997,195.65064702000382,50714.70171528 2025-12-13,02:43:34.000,347,11101881,-795,0,1765593813,15150.163562230002,195.65064702000382,50714.58992136 2025-12-13,02:43:35.000,347,11101877,-795,0,1765593814,15150.156825919992,195.5731065900036,50714.62485696001 2025-12-13,02:43:36.000,347,11101872,-795,0,1765593815,15150.116408059992,195.5237626800008,50714.617869839996 2025-12-13,02:43:37.000,347,11101839,-795,0,1765593816,15150.089462819997,195.48146790000465,50714.68075392 2025-12-13,02:43:38.000,347,11101893,-795,0,1765593817,15150.096199129992,195.39687833999778,50714.59690848001 2025-12-13,02:43:39.000,347,11101878,-755,0,1765593818,15150.069253889997,195.36868182000035,50714.56197288 2025-12-13,02:43:40.000,347,11101850,-795,0,1765593819,15150.028836029996,195.3122887799982,50714.56197288 2025-12-13,02:43:41.000,347,11101865,-635,0,1765593820,15150.042308650001,195.22065008999925,50714.52005016 2025-12-13,02:43:42.000,347,11101885,-795,0,1765593821,15149.981681860001,195.18540444000246,50714.4641532 2025-12-13,02:43:43.000,347,11101872,-795,0,1765593822,15149.941264000001,195.1783553100031,50714.450178959996 2025-12-13,02:43:44.000,347,11101829,-795,0,1765593823,15149.90084614,195.10786401000223,50714.40126912 2025-12-13,02:43:45.000,347,11101873,-635,0,1765593824,15149.85369196999,195.0162253200033,50714.37332064 2025-12-13,02:43:46.000,347,11101883,-555,0,1765593825,15149.84021935,194.95983228000114,50714.40126912 2025-12-13,02:43:47.000,347,11101898,-795,0,1765593826,15149.83348303999,194.9668814100005,50714.41524336 2025-12-13,02:43:48.000,347,11101893,-675,0,1765593827,15149.73243838999,194.87524272000155,50714.506075920006 2025-12-13,02:43:49.000,347,11101873,-795,0,1765593828,15149.63139373999,194.8188496799994,50714.450178959996 2025-12-13,02:43:50.000,347,11101925,-795,0,1765593829,15149.61118480999,194.76245664000453,50714.436204720005 2025-12-13,02:43:51.000,347,11101887,-795,0,1765593830,15149.59097587999,194.74130924999918,50714.42921760001 2025-12-13,02:43:52.000,347,11101856,-795,0,1765593831,15149.49666754,194.70606360000238,50714.436204720005 2025-12-13,02:43:53.000,347,11101876,-795,0,1765593832,15149.402359199994,194.62852317000215,50714.436204720005 2025-12-13,02:43:54.000,347,11101874,-795,0,1765593833,15149.321523479994,194.6214740400028,50714.394282 2025-12-13,02:43:55.000,347,11101859,-795,0,1765593834,15149.247424069988,194.55098274000193,50714.41524336 2025-12-13,02:43:56.000,347,11101910,-795,0,1765593835,15149.193533589998,194.49458969999978,50714.450178959996 2025-12-13,02:43:57.000,347,11101879,-795,0,1765593836,15149.186797279988,194.48754057000042,50714.49210168 2025-12-13,02:43:58.000,347,11101911,-755,0,1765593837,15149.105961560002,194.4240983999989,50714.45716608001 2025-12-13,02:43:59.000,347,11101884,-795,0,1765593838,15149.045334770002,194.4381966600049,50714.485114560004 2025-12-13,02:44:00.000,347,11101846,-795,0,1765593839,15148.971235359997,194.39590188000147,50714.506075920006 2025-12-13,02:44:01.000,347,11101827,-795,0,1765593840,15148.883663330002,194.35360709999804,50714.485114560004 2025-12-13,02:44:02.000,347,11101851,-795,0,1765593841,15148.802827610001,194.30426319000253,50714.42223048 2025-12-13,02:44:03.000,347,11101872,-675,0,1765593842,15148.728728199996,194.26901753999846,50714.485114560004 2025-12-13,02:44:04.000,347,11101854,-795,0,1765593843,15148.70178296,194.26901753999846,50714.49210168 2025-12-13,02:44:05.000,347,11101899,-635,0,1765593844,15148.62094724,194.23377189000166,50714.436204720005 2025-12-13,02:44:06.000,347,11101816,-795,0,1765593845,15148.567056759995,194.21967363000294,50714.4641532 2025-12-13,02:44:07.000,347,11101870,-715,0,1765593846,15148.486221039995,194.17032972000015,50714.485114560004 2025-12-13,02:44:08.000,347,11101896,-795,0,1765593847,15148.425594249995,194.19852624000487,50714.4641532 2025-12-13,02:44:09.000,347,11101887,-595,0,1765593848,15148.33128590999,194.14213320000272,50714.44319184 2025-12-13,02:44:10.000,347,11101867,-795,0,1765593849,15148.27065911999,194.10688754999865,50714.450178959996 2025-12-13,02:44:11.000,347,11101911,-795,0,1765593850,15148.257186499999,194.07164190000185,50714.47812744001 2025-12-13,02:44:12.000,347,11101865,-795,0,1765593851,15148.169614469989,194.0645927700025,50714.47812744001 2025-12-13,02:44:13.000,347,11101866,-795,0,1765593852,15148.088778749989,194.00115060000098,50714.54101152 2025-12-13,02:44:14.000,347,11101851,-755,0,1765593853,15148.041624579993,193.9518066899982,50714.49908880001 2025-12-13,02:44:15.000,347,11101878,-795,0,1765593854,15147.974261479998,193.9165610400014,50714.4641532 2025-12-13,02:44:16.000,347,11101859,-795,0,1765593855,15147.893425759998,193.92361017000076,50714.450178959996 2025-12-13,02:44:17.000,347,11101839,-795,0,1765593856,15147.826062660002,193.93770842999947,50714.47812744001 2025-12-13,02:44:18.000,347,11101889,-795,0,1765593857,15147.805853730002,193.90951191000204,50714.52005016 2025-12-13,02:44:19.000,347,11101873,-715,0,1765593858,15147.765435870002,193.81082409000373,50714.51306304 2025-12-13,02:44:20.000,347,11101872,-795,0,1765593859,15147.704809080002,193.8178732200031,50714.49210168 2025-12-13,02:44:21.000,347,11101878,-795,0,1765593860,15147.664391220002,193.7332836600035,50714.47114032 2025-12-13,02:44:22.000,347,11101847,-795,0,1765593861,15147.583555500001,193.72623453000415,50714.52005016 2025-12-13,02:44:23.000,347,11101881,-795,0,1765593862,15147.556610259991,193.669841490002,50714.54799864001 2025-12-13,02:44:24.000,347,11101868,-795,0,1765593863,15147.516192399991,193.6204975799992,50714.54799864001 2025-12-13,02:44:25.000,347,11101879,-795,0,1765593864,15147.469038229996,193.59230106000177,50714.57594712001 2025-12-13,02:44:26.000,347,11101860,-795,0,1765593865,15147.40167513,193.59935019000113,50714.62485696001 2025-12-13,02:44:27.000,347,11101896,-795,0,1765593866,15147.36125727,193.5711536700037,50714.56197288 2025-12-13,02:44:28.000,347,11101877,-795,0,1765593867,15147.266948929995,193.56410454000434,50714.554985760005 2025-12-13,02:44:29.000,347,11101880,-795,0,1765593868,15147.28042155,193.56410454000434,50714.63184408 2025-12-13,02:44:30.000,347,11101888,-795,0,1765593869,15147.21305844999,193.52885889000027,50714.57594712001 2025-12-13,02:44:31.000,347,11101878,-795,0,1765593870,15147.13895904,193.5077115000022,50714.56896 2025-12-13,02:44:32.000,347,11101867,-795,0,1765593871,15147.07159593999,193.55000627999834,50714.59690848001 2025-12-13,02:44:33.000,347,11101884,-795,0,1765593872,15147.004232839994,193.50066237000283,50714.63184408 2025-12-13,02:44:34.000,347,11101889,-795,0,1765593873,15146.963814979994,193.4865641100041,50714.74363800001 2025-12-13,02:44:35.000,347,11101894,-795,0,1765593874,15146.930133429989,193.4583675899994,50714.68774104 2025-12-13,02:44:36.000,347,11101825,-795,0,1765593875,15146.829088779989,193.43722020000132,50714.68075392 2025-12-13,02:44:37.000,347,11101885,-795,0,1765593876,15146.788670919988,193.43017107000196,50714.69472816001 2025-12-13,02:44:38.000,347,11101886,-795,0,1765593877,15146.754989369998,193.47246584999812,50714.71568952001 2025-12-13,02:44:39.000,347,11101908,-795,0,1765593878,15146.660681029993,193.49361324000347,50714.79254784001 2025-12-13,02:44:40.000,347,11101889,-795,0,1765593879,15146.653944719998,193.47246584999812,50714.771586480005 2025-12-13,02:44:41.000,347,11101870,-795,0,1765593880,15146.600054239992,193.49361324000347,50714.7087024 2025-12-13,02:44:42.000,347,11101879,-795,0,1765593881,15146.552900069997,193.50066237000283,50714.76459936001 2025-12-13,02:44:43.000,347,11101886,-795,0,1765593882,15146.499009589992,193.49361324000347,50714.785560719996 2025-12-13,02:44:44.000,347,11101878,-795,0,1765593883,15146.472064349997,193.5077115000022,50714.820496320004 2025-12-13,02:44:45.000,347,11101848,-795,0,1765593884,15146.404701250001,193.5077115000022,50714.80652208 2025-12-13,02:44:46.000,347,11101890,-795,0,1765593885,15146.357547079991,193.53590801999962,50714.88338040001 2025-12-13,02:44:47.000,347,11101872,-635,0,1765593886,15146.296920289991,193.52885889000027,50714.7785736 2025-12-13,02:44:48.000,347,11101862,-795,0,1765593887,15146.26323874,193.51476063000155,50714.8484448 2025-12-13,02:44:49.000,347,11101902,-795,0,1765593888,15146.22282088,193.50066237000283,50714.87639328 2025-12-13,02:44:50.000,347,11101912,-635,0,1765593889,15146.17566670999,193.4865641100041,50714.87639328 2025-12-13,02:44:51.000,347,11101910,-715,0,1765593890,15146.12177623,193.47951498000475,50714.7785736 2025-12-13,02:44:52.000,347,11101876,-795,0,1765593891,15146.067885749995,193.50066237000283,50714.79254784001 2025-12-13,02:44:53.000,347,11101893,-795,0,1765593892,15146.00052265,193.49361324000347,50714.76459936001 2025-12-13,02:44:54.000,347,11101878,-795,0,1765593893,15145.98031372,193.4865641100041,50714.83447056001 2025-12-13,02:44:55.000,347,11101887,-795,0,1765593894,15145.926423239995,193.52885889000027,50714.820496320004 2025-12-13,02:44:56.000,347,11101890,-795,0,1765593895,15145.87253275999,193.52885889000027,50714.75062512 2025-12-13,02:44:57.000,347,11101907,-795,0,1765593896,15145.778224419999,193.5218097600009,50714.841457680006 2025-12-13,02:44:58.000,347,11101928,-795,0,1765593897,15145.77148810999,193.49361324000347,50714.82748344 2025-12-13,02:44:59.000,347,11101888,-795,0,1765593898,15145.690652389989,193.50066237000283,50714.82748344 2025-12-13,02:45:00.000,347,11101894,-795,0,1765593899,15145.677179769998,193.4865641100041,50714.86940616 2025-12-13,02:45:01.000,347,11101849,-715,0,1765593900,15145.677179769998,193.49361324000347,50714.7785736 2025-12-13,02:45:02.000,347,11101897,-795,0,1765593901,15145.643498219993,193.47246584999812,50714.79254784001 2025-12-13,02:45:03.000,347,11101878,-795,0,1765593902,15145.609816669989,193.49361324000347,50714.79254784001 2025-12-13,02:45:04.000,347,11101925,-795,0,1765593903,15145.603080359993,193.47951498000475,50714.79953496 2025-12-13,02:45:05.000,347,11101855,-795,0,1765593904,15145.569398809988,193.51476063000155,50714.771586480005 2025-12-13,02:45:06.000,347,11101921,-795,0,1765593905,15145.522244639993,193.47246584999812,50714.8484448 2025-12-13,02:45:07.000,347,11101855,-795,0,1765593906,15145.549189879988,193.4865641100041,50714.83447056001 2025-12-13,02:45:08.000,347,11101944,-795,0,1765593907,15145.555926189998,193.51476063000155,50714.81350920001 2025-12-13,02:45:09.000,347,11101887,-795,0,1765593908,15145.549189879988,193.55000627999834,50714.79953496 2025-12-13,02:45:10.000,347,11101858,-795,0,1765593909,15145.576135119998,193.5077115000022,50714.7785736 2025-12-13,02:45:11.000,347,11101908,-795,0,1765593910,15145.582871429993,193.49361324000347,50714.785560719996 2025-12-13,02:45:12.000,347,11101905,-795,0,1765593911,15145.603080359993,193.52885889000027,50714.7785736 2025-12-13,02:45:13.000,347,11101848,-795,0,1765593912,15145.569398809988,193.5077115000022,50714.79953496 2025-12-13,02:45:14.000,347,11101901,-515,0,1765593913,15145.562662499993,193.5077115000022,50714.722676640005 2025-12-13,02:45:15.000,347,11101885,-795,0,1765593914,15145.603080359993,193.51476063000155,50714.820496320004 2025-12-13,02:45:16.000,347,11101932,-795,0,1765593915,15145.616552979998,193.5218097600009,50714.79254784001 2025-12-13,02:45:17.000,347,11101873,-795,0,1765593916,15145.623289289993,193.51476063000155,50714.771586480005 2025-12-13,02:45:18.000,347,11101905,-795,0,1765593917,15145.576135119998,193.47246584999812,50714.76459936001 2025-12-13,02:45:19.000,347,11101857,-795,0,1765593918,15145.596344049998,193.47951498000475,50714.7087024 2025-12-13,02:45:20.000,347,11101866,-795,0,1765593919,15145.616552979998,193.4583675899994,50714.75761224 2025-12-13,02:45:21.000,347,11101875,-795,0,1765593920,15145.596344049998,193.45131846000004,50714.75062512 2025-12-13,02:45:22.000,347,11101858,-795,0,1765593921,15145.603080359993,193.47246584999812,50714.722676640005 2025-12-13,02:45:23.000,347,11101877,-795,0,1765593922,15145.623289289993,193.44426933000068,50714.74363800001 2025-12-13,02:45:24.000,347,11101910,-795,0,1765593923,15145.650234529989,193.47951498000475,50714.74363800001 2025-12-13,02:45:25.000,347,11101874,-795,0,1765593924,15145.656970839998,193.41607281000324,50714.71568952001 2025-12-13,02:45:26.000,347,11101906,-795,0,1765593925,15145.697388699999,193.4231219400026,50714.75761224 2025-12-13,02:45:27.000,347,11101871,-795,0,1765593926,15145.670443459989,193.4231219400026,50714.80652208 2025-12-13,02:45:28.000,347,11101872,-795,0,1765593927,15145.663707149994,193.41607281000324,50714.820496320004 2025-12-13,02:45:29.000,347,11101904,-795,0,1765593928,15145.656970839998,193.40197455000452,50714.79953496 2025-12-13,02:45:30.000,347,11101922,-635,0,1765593929,15145.643498219993,193.38082715999917,50714.80652208 2025-12-13,02:45:31.000,347,11101895,-795,0,1765593930,15145.630025599989,193.3737780299998,50714.79254784001 2025-12-13,02:45:32.000,347,11101831,-795,0,1765593931,15145.630025599989,193.36672890000045,50714.76459936001 2025-12-13,02:45:33.000,347,11101905,-795,0,1765593932,15145.636761909998,193.35263064000173,50714.73665088 2025-12-13,02:45:34.000,347,11101910,-795,0,1765593933,15145.650234529989,193.3737780299998,50714.722676640005 2025-12-13,02:45:35.000,347,11101922,-795,0,1765593934,15145.670443459989,193.35263064000173,50714.68075392 2025-12-13,02:45:36.000,347,11101884,-795,0,1765593935,15145.724333939994,193.38082715999917,50714.73665088 2025-12-13,02:45:37.000,347,11101884,-795,0,1765593936,15145.717597629999,193.30328672999894,50714.72966376 2025-12-13,02:45:38.000,347,11101836,-795,0,1765593937,15145.744542869994,193.3103358599983,50714.75062512 2025-12-13,02:45:39.000,347,11101863,-795,0,1765593938,15145.798433349999,193.28918847000023,50714.68075392 2025-12-13,02:45:40.000,347,11101845,-715,0,1765593939,15145.79169703999,193.3244341200043,50714.68075392 2025-12-13,02:45:41.000,347,11101899,-795,0,1765593940,15145.845587519994,193.29623759999959,50714.73665088 2025-12-13,02:45:42.000,347,11101870,-795,0,1765593941,15145.89274168999,193.25394282000343,50714.66677968001 2025-12-13,02:45:43.000,347,11101817,-795,0,1765593942,15145.899478,193.2609919500028,50714.7087024 2025-12-13,02:45:44.000,347,11101878,-795,0,1765593943,15146.007258959995,193.21164804,50714.673766800006 2025-12-13,02:45:45.000,347,11101870,-795,0,1765593944,15146.02073158,193.21164804,50714.74363800001 2025-12-13,02:45:46.000,347,11101932,-795,0,1765593945,15146.06114944,193.19050065000192,50714.66677968001 2025-12-13,02:45:47.000,347,11101868,-795,0,1765593946,15146.13524884999,193.1764023900032,50714.68075392 2025-12-13,02:45:48.000,347,11101871,-795,0,1765593947,15146.17566670999,193.15525499999785,50714.64581832001 2025-12-13,02:45:49.000,347,11101880,-795,0,1765593948,15146.19587563999,193.1482058699985,50714.63184408 2025-12-13,02:45:50.000,347,11101854,-795,0,1765593949,15146.303656600001,193.1482058699985,50714.68774104 2025-12-13,02:45:51.000,347,11101901,-795,0,1765593950,15146.317129219991,193.14115673999913,50714.722676640005 2025-12-13,02:45:52.000,347,11101840,-795,0,1765593951,15146.337338149991,193.0636163099989,50714.69472816001 2025-12-13,02:45:53.000,347,11101896,-715,0,1765593952,15146.397964939992,193.10591109000234,50714.69472816001 2025-12-13,02:45:54.000,347,11101833,-795,0,1765593953,15146.438382799992,193.0636163099989,50714.65979256 2025-12-13,02:45:55.000,347,11101874,-795,0,1765593954,15146.492273279997,193.00722327000403,50714.652805440004 2025-12-13,02:45:56.000,347,11101901,-795,0,1765593955,15146.492273279997,192.97902674999932,50714.72966376 2025-12-13,02:45:57.000,347,11101875,-755,0,1765593956,15146.532691139997,192.95083023000188,50714.70171528 2025-12-13,02:45:58.000,347,11101874,-795,0,1765593957,15146.552900069997,192.9296828400038,50714.72966376 2025-12-13,02:45:59.000,347,11101870,-795,0,1765593958,15146.593317929997,192.88738806000038,50714.72966376 2025-12-13,02:46:00.000,347,11101879,-795,0,1765593959,15146.559636379992,192.83099501999823,50714.722676640005 2025-12-13,02:46:01.000,347,11101888,-635,0,1765593960,15146.633735789997,192.83804415000486,50714.722676640005 2025-12-13,02:46:02.000,347,11101887,-795,0,1765593961,15146.633735789997,192.77460198000335,50714.69472816001 2025-12-13,02:46:03.000,347,11101852,-795,0,1765593962,15146.701098889993,192.73230719999992,50714.771586480005 2025-12-13,02:46:04.000,347,11101892,-755,0,1765593963,15146.640472099993,192.69706155000313,50714.722676640005 2025-12-13,02:46:05.000,347,11101860,-795,0,1765593964,15146.701098889993,192.6547667699997,50714.70171528 2025-12-13,02:46:06.000,347,11101902,-795,0,1765593965,15146.754989369998,192.62657025000226,50714.72966376 2025-12-13,02:46:07.000,347,11101851,-795,0,1765593966,15146.775198299998,192.58427546999883,50714.79953496 2025-12-13,02:46:08.000,347,11101875,-755,0,1765593967,15146.748253059988,192.54902982000203,50714.75761224 2025-12-13,02:46:09.000,347,11101869,-635,0,1765593968,15146.822352469993,192.5208333000046,50714.73665088 2025-12-13,02:46:10.000,347,11101875,-755,0,1765593969,15146.754989369998,192.51378416999796,50714.68075392 2025-12-13,02:46:11.000,347,11101839,-795,0,1765593970,15146.822352469993,192.47853852000117,50714.771586480005 2025-12-13,02:46:12.000,347,11101838,-795,0,1765593971,15146.856034019998,192.46444026000245,50714.65979256 2025-12-13,02:46:13.000,347,11101836,-795,0,1765593972,15146.862770329994,192.39394896000158,50714.61088272 2025-12-13,02:46:14.000,347,11101886,-795,0,1765593973,15146.842561399993,192.37985070000286,50714.652805440004 2025-12-13,02:46:15.000,347,11101835,-795,0,1765593974,15146.889715569989,192.3728015700035,50714.65979256 2025-12-13,02:46:16.000,347,11101858,-635,0,1765593975,15146.916660809999,192.33755591999943,50714.6388312 2025-12-13,02:46:17.000,347,11101862,-795,0,1765593976,15146.930133429989,192.31640853000135,50714.652805440004 2025-12-13,02:46:18.000,347,11101843,-795,0,1765593977,15146.930133429989,192.2600154899992,50714.673766800006 2025-12-13,02:46:19.000,347,11101864,-715,0,1765593978,15146.943606049994,192.26706461999856,50714.65979256 2025-12-13,02:46:20.000,347,11101866,-795,0,1765593979,15147.017705459999,192.23886810000113,50714.71568952001 2025-12-13,02:46:21.000,347,11101896,-795,0,1765593980,15147.017705459999,192.1965733199977,50714.74363800001 2025-12-13,02:46:22.000,347,11101833,-795,0,1765593981,15147.05812332,192.18247505999898,50714.68774104 2025-12-13,02:46:23.000,347,11101843,-795,0,1765593982,15147.07833225,192.14722941000218,50714.652805440004 2025-12-13,02:46:24.000,347,11101831,-795,0,1765593983,15147.085068559994,192.18247505999898,50714.7087024 2025-12-13,02:46:25.000,347,11101844,-755,0,1765593984,15147.15916797,192.18247505999898,50714.69472816001 2025-12-13,02:46:26.000,347,11101880,-795,0,1765593985,15147.17264058999,192.18247505999898,50714.74363800001 2025-12-13,02:46:27.000,347,11101852,-795,0,1765593986,15147.186113209995,192.17542592999962,50714.76459936001 2025-12-13,02:46:28.000,347,11101843,-675,0,1765593987,15147.23326737999,192.2106715800037,50714.722676640005 2025-12-13,02:46:29.000,347,11101827,-795,0,1765593988,15147.25347630999,192.21772071000305,50714.722676640005 2025-12-13,02:46:30.000,347,11101792,-795,0,1765593989,15147.29389416999,192.17542592999962,50714.73665088 2025-12-13,02:46:31.000,347,11101870,-795,0,1765593990,15147.34104834,192.18952418999834,50714.83447056001 2025-12-13,02:46:32.000,347,11101904,-795,0,1765593991,15147.388202509996,192.17542592999962,50714.841457680006 2025-12-13,02:46:33.000,347,11101831,-795,0,1765593992,15147.40167513,192.13313115000346,50714.79254784001 2025-12-13,02:46:34.000,347,11101812,-795,0,1765593993,15147.388202509996,192.1119837599981,50714.82748344 2025-12-13,02:46:35.000,347,11101884,-795,0,1765593994,15147.388202509996,192.1260820200041,50714.79254784001 2025-12-13,02:46:36.000,347,11101849,-795,0,1765593995,15147.388202509996,192.1119837599981,50714.8484448 2025-12-13,02:46:37.000,347,11101882,-795,0,1765593996,15147.40167513,192.09083637000003,50714.820496320004 2025-12-13,02:46:38.000,347,11101848,-755,0,1765593997,15147.3814662,192.0978854999994,50714.79953496 2025-12-13,02:46:39.000,347,11101878,-795,0,1765593998,15147.40167513,192.0626398500026,50714.820496320004 2025-12-13,02:46:40.000,347,11101892,-795,0,1765593999,15147.42188406,192.07673811000132,50714.89735464 2025-12-13,02:46:41.000,347,11101888,-715,0,1765594000,15147.44209299,192.04854159000388,50714.890367520005 2025-12-13,02:46:42.000,347,11101869,-795,0,1765594001,15147.428620369996,192.05559072000324,50714.86940616 2025-12-13,02:46:43.000,347,11101822,-795,0,1765594002,15147.408411439996,192.07673811000132,50714.890367520005 2025-12-13,02:46:44.000,347,11101892,-795,0,1765594003,15147.408411439996,192.04149246000452,50714.918316 2025-12-13,02:46:45.000,347,11101853,-795,0,1765594004,15147.41514774999,192.0626398500026,50714.96023872001 2025-12-13,02:46:46.000,347,11101880,-795,0,1765594005,15147.408411439996,192.05559072000324,50714.88338040001 2025-12-13,02:46:47.000,347,11101893,-795,0,1765594006,15147.347784649995,192.0978854999994,50714.96023872001 2025-12-13,02:46:48.000,347,11101874,-715,0,1765594007,15147.347784649995,192.11903289000475,50714.953251599996 2025-12-13,02:46:49.000,347,11101927,-795,0,1765594008,15147.33431202999,192.1119837599981,50714.918316 2025-12-13,02:46:50.000,347,11101864,-795,0,1765594009,15147.36125727,192.11903289000475,50714.92530312 2025-12-13,02:46:51.000,347,11101858,-795,0,1765594010,15147.39493881999,192.0978854999994,50714.88338040001 2025-12-13,02:46:52.000,347,11101931,-795,0,1765594011,15147.3814662,192.06968898000196,50714.87639328 2025-12-13,02:46:53.000,347,11101905,-795,0,1765594012,15147.435356679991,192.07673811000132,50714.92530312 2025-12-13,02:46:54.000,347,11101912,-795,0,1765594013,15147.40167513,192.11903289000475,50714.918316 2025-12-13,02:46:55.000,347,11101878,-795,0,1765594014,15147.41514774999,192.08378724000067,50714.86940616 2025-12-13,02:46:56.000,347,11101855,-795,0,1765594015,15147.455565609991,192.09083637000003,50714.91132888001 2025-12-13,02:46:57.000,347,11101883,-795,0,1765594016,15147.489247159996,192.11903289000475,50714.92530312 2025-12-13,02:46:58.000,347,11101855,-795,0,1765594017,15147.475774539991,192.14722941000218,50714.918316 2025-12-13,02:46:59.000,347,11101865,-795,0,1765594018,15147.516192399991,192.16837680000026,50714.91132888001 2025-12-13,02:47:00.000,347,11101856,-795,0,1765594019,15147.522928710001,192.21772071000305,50715.0231228 2025-12-13,02:47:01.000,347,11101889,-795,0,1765594020,15147.583555500001,192.2106715800037,50714.98120008001 2025-12-13,02:47:02.000,347,11101868,-795,0,1765594021,15147.603764430001,192.21772071000305,50715.00216144001 2025-12-13,02:47:03.000,347,11101889,-795,0,1765594022,15147.563346570001,192.2247698400024,50714.953251599996 2025-12-13,02:47:04.000,347,11101876,-795,0,1765594023,15147.556610259991,192.23886810000113,50715.0231228 2025-12-13,02:47:05.000,347,11101884,-795,0,1765594024,15147.590291809996,192.23886810000113,50714.988187200004 2025-12-13,02:47:06.000,347,11101907,-795,0,1765594025,15147.617237049992,192.28116288000456,50715.03709704 2025-12-13,02:47:07.000,347,11101865,-795,0,1765594026,15147.610500739996,192.28821201000392,50715.01613568 2025-12-13,02:47:08.000,347,11101888,-795,0,1765594027,15147.610500739996,192.29526114000328,50715.01613568 2025-12-13,02:47:09.000,347,11101875,-795,0,1765594028,15147.630709669997,192.29526114000328,50715.05107128001 2025-12-13,02:47:10.000,347,11101863,-795,0,1765594029,15147.644182290001,192.309359400002,50715.06504552 2025-12-13,02:47:11.000,347,11101880,-795,0,1765594030,15147.677863839992,192.3234576600007,50715.14889096001 2025-12-13,02:47:12.000,347,11101875,-795,0,1765594031,15147.677863839992,192.35870331000478,50715.08600688 2025-12-13,02:47:13.000,347,11101853,-795,0,1765594032,15147.731754319997,192.37985070000286,50715.155878080004 2025-12-13,02:47:14.000,347,11101878,-795,0,1765594033,15147.704809080002,192.4080472200003,50715.11395536 2025-12-13,02:47:15.000,347,11101879,-795,0,1765594034,15147.765435870002,192.42214547999902,50715.06504552 2025-12-13,02:47:16.000,347,11101877,-795,0,1765594035,15147.799117419992,192.51378416999796,50715.07901976001 2025-12-13,02:47:17.000,347,11101866,-795,0,1765594036,15147.792381109997,192.54902982000203,50715.07901976001 2025-12-13,02:47:18.000,347,11101891,-795,0,1765594037,15147.812590039997,192.58427546999883,50715.07901976001 2025-12-13,02:47:19.000,347,11101904,-795,0,1765594038,15147.866480520002,192.6195211200029,50715.07203264 2025-12-13,02:47:20.000,347,11101849,-795,0,1765594039,15147.933843619998,192.6547667699997,50715.11395536 2025-12-13,02:47:21.000,347,11101881,-675,0,1765594040,15147.967525169988,192.73230719999992,50715.08600688 2025-12-13,02:47:22.000,347,11101872,-795,0,1765594041,15147.967525169988,192.76050372000464,50715.0231228 2025-12-13,02:47:23.000,347,11101859,-675,0,1765594042,15147.987734099988,192.83099501999823,50715.106968240005 2025-12-13,02:47:24.000,347,11101899,-795,0,1765594043,15148.021415649993,192.85214241000358,50715.120942479996 2025-12-13,02:47:25.000,347,11101886,-795,0,1765594044,15148.068569819989,192.87328980000166,50715.09998112001 2025-12-13,02:47:26.000,347,11101904,-795,0,1765594045,15148.095515059998,192.89443718999973,50715.106968240005 2025-12-13,02:47:27.000,347,11101882,-795,0,1765594046,15148.122460299994,192.92263371000445,50715.092994 2025-12-13,02:47:28.000,347,11101904,-755,0,1765594047,15148.183087089994,192.98607587999868,50715.11395536 2025-12-13,02:47:29.000,347,11101894,-795,0,1765594048,15148.162878159994,193.00722327000403,50715.07901976001 2025-12-13,02:47:30.000,347,11101864,-795,0,1765594049,15148.236977569999,193.07066543999827,50715.07203264 2025-12-13,02:47:31.000,347,11101899,-795,0,1765594050,15148.263922809994,193.09886196000298,50715.04408416 2025-12-13,02:47:32.000,347,11101882,-795,0,1765594051,15148.263922809994,193.1482058699985,50715.05107128001 2025-12-13,02:47:33.000,347,11101873,-795,0,1765594052,15148.29086804999,193.18345152000256,50715.0231228 2025-12-13,02:47:34.000,347,11101848,-795,0,1765594053,15148.31107697999,193.21164804,50715.06504552 2025-12-13,02:47:35.000,347,11101859,-795,0,1765594054,15148.37844008,193.21869716999936,50715.01613568 2025-12-13,02:47:36.000,347,11101886,-795,0,1765594055,15148.43233055999,193.2398445600047,50715.00216144001 2025-12-13,02:47:37.000,347,11101854,-795,0,1765594056,15148.486221039995,193.24689369000407,50715.05107128001 2025-12-13,02:47:38.000,347,11101843,-795,0,1765594057,15148.546847829995,193.23279542999808,50715.07901976001 2025-12-13,02:47:39.000,347,11101895,-795,0,1765594058,15148.546847829995,193.23279542999808,50715.08600688 2025-12-13,02:47:40.000,347,11101895,-795,0,1765594059,15148.61421092999,193.25394282000343,50715.03010992001 2025-12-13,02:47:41.000,347,11101885,-795,0,1765594060,15148.587265689996,193.24689369000407,50715.00216144001 2025-12-13,02:47:42.000,347,11101892,-795,0,1765594061,15148.627683549996,193.24689369000407,50715.0231228 2025-12-13,02:47:43.000,347,11101893,-795,0,1765594062,15148.728728199996,193.2609919500028,50715.04408416 2025-12-13,02:47:44.000,347,11101923,-795,0,1765594063,15148.762409750001,193.2609919500028,50715.08600688 2025-12-13,02:47:45.000,347,11101882,-795,0,1765594064,15148.816300229992,193.26804108000215,50715.058058400005 2025-12-13,02:47:46.000,347,11101855,-795,0,1765594065,15148.836509159992,193.2750902100015,50714.96023872001 2025-12-13,02:47:47.000,347,11101878,-795,0,1765594066,15148.917344879992,193.29623759999959,50715.03010992001 2025-12-13,02:47:48.000,347,11101911,-755,0,1765594067,15148.984707980002,193.30328672999894,50715.0231228 2025-12-13,02:47:49.000,347,11101888,-795,0,1765594068,15149.011653219997,193.33853238000302,50715.03010992001 2025-12-13,02:47:50.000,347,11101920,-795,0,1765594069,15149.052071079997,193.30328672999894,50715.01613568 2025-12-13,02:47:51.000,347,11101900,-795,0,1765594070,15149.119434179993,193.28918847000023,50715.00216144001 2025-12-13,02:47:52.000,347,11101858,-795,0,1765594071,15149.112697869998,193.33148325000366,50714.99517432 2025-12-13,02:47:53.000,347,11101881,-795,0,1765594072,15149.207006209988,193.3596797700011,50715.07203264 2025-12-13,02:47:54.000,347,11101906,-635,0,1765594073,15149.240687759993,193.33148325000366,50714.97421296 2025-12-13,02:47:55.000,347,11101914,-795,0,1765594074,15149.274369309998,193.34558151000238,50715.04408416 2025-12-13,02:47:56.000,347,11101854,-795,0,1765594075,15149.308050859989,193.36672890000045,50715.03010992001 2025-12-13,02:47:57.000,347,11101839,-795,0,1765594076,15149.334996099999,193.38082715999917,50714.99517432 2025-12-13,02:47:58.000,347,11101855,-795,0,1765594077,15149.355205029999,193.4231219400026,50715.00216144001 2025-12-13,02:47:59.000,347,11101881,-795,0,1765594078,15149.436040749999,193.40902368000388,50715.01613568 2025-12-13,02:48:00.000,347,11101859,-795,0,1765594079,15149.442777059994,193.43722020000132,50714.97421296 2025-12-13,02:48:01.000,347,11101880,-795,0,1765594080,15149.483194919994,193.41607281000324,50714.88338040001 2025-12-13,02:48:02.000,347,11101871,-795,0,1765594081,15149.51687647,193.43017107000196,50714.97421296 2025-12-13,02:48:03.000,347,11101874,-795,0,1765594082,15149.584239569995,193.45131846000004,50714.98120008001 2025-12-13,02:48:04.000,347,11101876,-795,0,1765594083,15149.624657429995,193.43017107000196,50714.94626448 2025-12-13,02:48:05.000,347,11101902,-795,0,1765594084,15149.67854791,193.43017107000196,50714.91132888001 2025-12-13,02:48:06.000,347,11101920,-795,0,1765594085,15149.69202052999,193.41607281000324,50714.918316 2025-12-13,02:48:07.000,347,11101898,-795,0,1765594086,15149.705493149995,193.3949254199979,50714.86241904001 2025-12-13,02:48:08.000,347,11101879,-795,0,1765594087,15149.7391747,193.36672890000045,50714.88338040001 2025-12-13,02:48:09.000,347,11101905,-795,0,1765594088,15149.81327410999,193.3596797700011,50714.98120008001 2025-12-13,02:48:10.000,347,11101909,-795,0,1765594089,15149.873900899991,193.38787628999853,50714.953251599996 2025-12-13,02:48:11.000,347,11101859,-795,0,1765594090,15149.914318759991,193.40902368000388,50714.94626448 2025-12-13,02:48:12.000,347,11101908,-795,0,1765594091,15149.941264000001,193.41607281000324,50714.96023872001 2025-12-13,02:48:13.000,347,11101933,-795,0,1765594092,15149.961472930001,193.3737780299998,50715.009148560006 2025-12-13,02:48:14.000,347,11101909,-795,0,1765594093,15150.069253889997,193.3737780299998,50714.97421296 2025-12-13,02:48:15.000,347,11101860,-795,0,1765594094,15150.075990199992,193.38082715999917,50714.89735464 2025-12-13,02:48:16.000,347,11101882,-795,0,1765594095,15150.069253889997,193.33148325000366,50714.91132888001 2025-12-13,02:48:17.000,347,11101876,-795,0,1765594096,15150.075990199992,193.30328672999894,50714.92530312 2025-12-13,02:48:18.000,347,11101904,-795,0,1765594097,15150.102935440002,193.26804108000215,50714.918316 2025-12-13,02:48:19.000,347,11101917,-635,0,1765594098,15150.143353300002,193.28918847000023,50714.90434176 2025-12-13,02:48:20.000,347,11101864,-795,0,1765594099,15150.170298539997,193.22574629999872,50714.890367520005 2025-12-13,02:48:21.000,347,11101888,-635,0,1765594100,15150.183771160002,193.19754978000128,50714.85543192 2025-12-13,02:48:22.000,347,11101842,-795,0,1765594101,15150.190507469997,193.21164804,50714.82748344 2025-12-13,02:48:23.000,347,11101875,-755,0,1765594102,15150.217452709992,193.20459891000064,50714.86940616 2025-12-13,02:48:24.000,347,11101918,-795,0,1765594103,15150.177034849992,193.19050065000192,50714.80652208 2025-12-13,02:48:25.000,347,11101856,-795,0,1765594104,15150.143353300002,193.13410760999977,50714.80652208 2025-12-13,02:48:26.000,347,11101903,-795,0,1765594105,15150.203980090002,193.15525499999785,50714.918316 2025-12-13,02:48:27.000,347,11101879,-795,0,1765594106,15150.170298539997,193.1482058699985,50714.86940616 2025-12-13,02:48:28.000,347,11101851,-795,0,1765594107,15150.177034849992,193.13410760999977,50714.86241904001 2025-12-13,02:48:29.000,347,11101867,-795,0,1765594108,15150.143353300002,193.08476370000426,50714.83447056001 2025-12-13,02:48:30.000,347,11101908,-795,0,1765594109,15150.129880679997,193.05656717999955,50714.85543192 2025-12-13,02:48:31.000,347,11101857,-795,0,1765594110,15150.170298539997,193.07066543999827,50714.90434176 2025-12-13,02:48:32.000,347,11101878,-795,0,1765594111,15150.089462819997,193.0636163099989,50714.890367520005 2025-12-13,02:48:33.000,347,11101878,-795,0,1765594112,15150.116408059992,193.05656717999955,50714.86241904001 2025-12-13,02:48:34.000,347,11101907,-715,0,1765594113,15150.082726510002,193.0495180500002,50714.87639328 2025-12-13,02:48:35.000,347,11101935,-795,0,1765594114,15150.102935440002,192.99312500999804,50714.82748344 2025-12-13,02:48:36.000,347,11101901,-795,0,1765594115,15150.062517580001,192.9649284900006,50714.841457680006 2025-12-13,02:48:37.000,347,11101903,-795,0,1765594116,15150.049044959997,192.95787936000124,50714.8484448 2025-12-13,02:48:38.000,347,11101891,-795,0,1765594117,15149.961472930001,192.95083023000188,50714.86241904001 2025-12-13,02:48:39.000,347,11101911,-795,0,1765594118,15149.927791379996,192.88033893000102,50714.820496320004 2025-12-13,02:48:40.000,347,11101898,-795,0,1765594119,15149.92105507,192.88033893000102,50714.83447056001 2025-12-13,02:48:41.000,347,11101899,-795,0,1765594120,15149.867164589996,192.88738806000038,50714.841457680006 2025-12-13,02:48:42.000,347,11101851,-795,0,1765594121,15149.85369196999,192.83804415000486,50714.82748344 2025-12-13,02:48:43.000,347,11101861,-795,0,1765594122,15149.846955659996,192.77460198000335,50714.80652208 2025-12-13,02:48:44.000,347,11101909,-795,0,1765594123,15149.826746729996,192.7816511100027,50714.771586480005 2025-12-13,02:48:45.000,347,11101919,-795,0,1765594124,15149.77959256,192.7816511100027,50714.785560719996 2025-12-13,02:48:46.000,347,11101909,-795,0,1765594125,15149.745911009995,192.76050372000464,50714.80652208 2025-12-13,02:48:47.000,347,11101847,-795,0,1765594126,15149.69202052999,192.69706155000313,50714.70171528 2025-12-13,02:48:48.000,347,11101908,-795,0,1765594127,15149.685284219995,192.69001242000377,50714.7087024 2025-12-13,02:48:49.000,347,11101916,-795,0,1765594128,15149.65833898,192.69001242000377,50714.722676640005 2025-12-13,02:48:50.000,347,11101960,-795,0,1765594129,15149.63139373999,192.66181589999906,50714.73665088 2025-12-13,02:48:51.000,347,11101823,-795,0,1765594130,15149.624657429995,192.64771764000034,50714.722676640005 2025-12-13,02:48:52.000,347,11101912,-795,0,1765594131,15149.57750326,192.62657025000226,50714.66677968001 2025-12-13,02:48:53.000,347,11101908,-795,0,1765594132,15149.564030639995,192.57722633999947,50714.652805440004 2025-12-13,02:48:54.000,347,11101960,-795,0,1765594133,15149.543821709995,192.58427546999883,50714.71568952001 2025-12-13,02:48:55.000,347,11101839,-675,0,1765594134,15149.5370854,192.54198069000267,50714.65979256 2025-12-13,02:48:56.000,347,11101913,-795,0,1765594135,15149.51014015999,192.5208333000046,50714.603895600005 2025-12-13,02:48:57.000,347,11101900,-795,0,1765594136,15149.422568129994,192.51378416999796,50714.61088272 2025-12-13,02:48:58.000,347,11101870,-795,0,1765594137,15149.375413959999,192.5067350399986,50714.554985760005 2025-12-13,02:48:59.000,347,11101889,-795,0,1765594138,15149.334996099999,192.52788243000396,50714.54799864001 2025-12-13,02:49:00.000,347,11101889,-795,0,1765594139,15149.368677649989,192.5067350399986,50714.57594712001 2025-12-13,02:49:01.000,347,11101874,-795,0,1765594140,15149.308050859989,192.56312808000075,50714.58293424 2025-12-13,02:49:02.000,347,11101853,-715,0,1765594141,15149.281105619993,192.53493156000332,50714.56896 2025-12-13,02:49:03.000,347,11101897,-795,0,1765594142,15149.227215139988,192.5560789500014,50714.61088272 2025-12-13,02:49:04.000,347,11101879,-795,0,1765594143,15149.186797279988,192.54198069000267,50714.5340244 2025-12-13,02:49:05.000,347,11101882,-795,0,1765594144,15149.139643109993,192.54198069000267,50714.49210168 2025-12-13,02:49:06.000,347,11101881,-795,0,1765594145,15149.119434179993,192.5208333000046,50714.506075920006 2025-12-13,02:49:07.000,347,11101871,-755,0,1765594146,15149.092488939998,192.5067350399986,50714.5340244 2025-12-13,02:49:08.000,347,11101847,-795,0,1765594147,15149.079016319993,192.4714893900018,50714.5340244 2025-12-13,02:49:09.000,347,11101896,-795,0,1765594148,15148.998180599992,192.4573911300031,50714.485114560004 2025-12-13,02:49:10.000,347,11101897,-795,0,1765594149,15148.964499050002,192.4573911300031,50714.54101152 2025-12-13,02:49:11.000,347,11101883,-795,0,1765594150,15148.957762739992,192.40099809000094,50714.485114560004 2025-12-13,02:49:12.000,347,11101860,-795,0,1765594151,15148.897135949992,192.42214547999902,50714.47812744001 2025-12-13,02:49:13.000,347,11101872,-755,0,1765594152,15148.876927019992,192.4080472200003,50714.45716608001 2025-12-13,02:49:14.000,347,11101893,-795,0,1765594153,15148.843245470001,192.36575244000414,50714.51306304 2025-12-13,02:49:15.000,347,11101877,-795,0,1765594154,15148.782618680001,192.33755591999943,50714.554985760005 2025-12-13,02:49:16.000,347,11101890,-795,0,1765594155,15148.755673439991,192.35165417999815,50714.56896 2025-12-13,02:49:17.000,347,11101905,-795,0,1765594156,15148.735464509991,192.33755591999943,50714.58992136 2025-12-13,02:49:18.000,347,11101888,-715,0,1765594157,15148.755673439991,192.35165417999815,50714.54799864001 2025-12-13,02:49:19.000,347,11101869,-795,0,1765594158,15148.695046649991,192.33755591999943,50714.52005016 2025-12-13,02:49:20.000,347,11101871,-795,0,1765594159,15148.668101409996,192.33755591999943,50714.58293424 2025-12-13,02:49:21.000,347,11101872,-795,0,1765594160,15148.63441985999,192.37985070000286,50714.54101152 2025-12-13,02:49:22.000,347,11101918,-635,0,1765594161,15148.57379306999,192.35870331000478,50714.57594712001 2025-12-13,02:49:23.000,347,11101869,-795,0,1765594162,15148.54011152,192.36575244000414,50714.49908880001 2025-12-13,02:49:24.000,347,11101929,-795,0,1765594163,15148.486221039995,192.37985070000286,50714.5340244 2025-12-13,02:49:25.000,347,11101911,-795,0,1765594164,15148.4592758,192.3234576600007,50714.5340244 2025-12-13,02:49:26.000,347,11101876,-795,0,1765594165,15148.45253948999,192.3446050499988,50714.56896 2025-12-13,02:49:27.000,347,11101883,-795,0,1765594166,15148.364967459995,192.33755591999943,50714.603895600005 2025-12-13,02:49:28.000,347,11101878,-795,0,1765594167,15148.344758529995,192.3446050499988,50714.58992136 2025-12-13,02:49:29.000,347,11101878,-795,0,1765594168,15148.236977569999,192.3446050499988,50714.49908880001 2025-12-13,02:49:30.000,347,11101886,-795,0,1765594169,15148.156141849999,192.31640853000135,50714.58293424 2025-12-13,02:49:31.000,347,11101889,-795,0,1765594170,15148.135932919999,192.3728015700035,50714.61088272 2025-12-13,02:49:32.000,347,11101905,-795,0,1765594171,15148.122460299994,192.35165417999815,50714.5340244 2025-12-13,02:49:33.000,347,11101884,-795,0,1765594172,15148.075306129998,192.37985070000286,50714.54799864001 2025-12-13,02:49:34.000,347,11101916,-795,0,1765594173,15147.974261479998,192.36575244000414,50714.5340244 2025-12-13,02:49:35.000,347,11101891,-795,0,1765594174,15147.994470409998,192.39394896000158,50714.57594712001 2025-12-13,02:49:36.000,347,11101881,-795,0,1765594175,15147.913634689998,192.42214547999902,50714.61088272 2025-12-13,02:49:37.000,347,11101868,-795,0,1765594176,15147.853007899997,192.42214547999902,50714.59690848001 2025-12-13,02:49:38.000,347,11101842,-755,0,1765594177,15147.799117419992,192.43624373999774,50714.56197288 2025-12-13,02:49:39.000,347,11101834,-635,0,1765594178,15147.785644800002,192.48558765000053,50714.54799864001 2025-12-13,02:49:40.000,347,11101863,-795,0,1765594179,15147.725018010002,192.48558765000053,50714.56197288 2025-12-13,02:49:41.000,347,11101901,-795,0,1765594180,15147.698072769992,192.54198069000267,50714.58293424 2025-12-13,02:49:42.000,347,11101861,-795,0,1765594181,15147.711545389997,192.56312808000075,50714.56197288 2025-12-13,02:49:43.000,347,11101858,-795,0,1765594182,15147.677863839992,192.5913245999982,50714.56896 2025-12-13,02:49:44.000,347,11101867,-795,0,1765594183,15147.657654909992,192.60542286000418,50714.506075920006 2025-12-13,02:49:45.000,347,11101834,-795,0,1765594184,15147.637445979992,192.59837373000482,50714.54799864001 2025-12-13,02:49:46.000,347,11101866,-755,0,1765594185,15147.583555500001,192.60542286000418,50714.54799864001 2025-12-13,02:49:47.000,347,11101834,-795,0,1765594186,15147.597028119992,192.64771764000034,50714.52703728001 2025-12-13,02:49:48.000,347,11101896,-795,0,1765594187,15147.590291809996,192.6547667699997,50714.5340244 2025-12-13,02:49:49.000,347,11101905,-795,0,1765594188,15147.603764430001,192.66181589999906,50714.58992136 2025-12-13,02:49:50.000,347,11101875,-715,0,1765594189,15147.583555500001,192.7041106800025,50714.54799864001 2025-12-13,02:49:51.000,347,11101856,-635,0,1765594190,15147.529665019996,192.69001242000377,50714.62485696001 2025-12-13,02:49:52.000,347,11101881,-715,0,1765594191,15147.516192399991,192.74640545999864,50714.617869839996 2025-12-13,02:49:53.000,347,11101877,-795,0,1765594192,15147.522928710001,192.71115981000185,50714.65979256 2025-12-13,02:49:54.000,347,11101896,-795,0,1765594193,15147.489247159996,192.71115981000185,50714.70171528 2025-12-13,02:49:55.000,347,11101851,-795,0,1765594194,15147.475774539991,192.7182089400012,50714.79953496 2025-12-13,02:49:56.000,347,11101920,-755,0,1765594195,15147.455565609991,192.69001242000377,50714.785560719996 2025-12-13,02:49:57.000,347,11101840,-795,0,1765594196,15147.3814662,192.69001242000377,50714.75761224 2025-12-13,02:49:58.000,347,11101901,-795,0,1765594197,15147.40167513,192.69706155000313,50714.80652208 2025-12-13,02:49:59.000,347,11101876,-795,0,1765594198,15147.34104834,192.69706155000313,50714.72966376 2025-12-13,02:50:00.000,347,11101888,-795,0,1765594199,15147.31410309999,192.7182089400012,50714.85543192 2025-12-13,02:50:01.000,347,11101860,-635,0,1765594200,15147.31410309999,192.6829632900044,50714.86241904001 2025-12-13,02:50:02.000,347,11101887,-795,0,1765594201,15147.27368523999,192.67591415999777,50714.89735464 2025-12-13,02:50:03.000,347,11101851,-795,0,1765594202,15147.266948929995,192.73230719999992,50714.890367520005 2025-12-13,02:50:04.000,347,11101857,-795,0,1765594203,15147.226531069995,192.7182089400012,50714.90434176 2025-12-13,02:50:05.000,347,11101862,-795,0,1765594204,15147.19284951999,192.71115981000185,50714.87639328 2025-12-13,02:50:06.000,347,11101893,-795,0,1765594205,15147.206322139995,192.7041106800025,50714.86940616 2025-12-13,02:50:07.000,347,11101867,-795,0,1765594206,15147.206322139995,192.73230719999992,50714.90434176 2025-12-13,02:50:08.000,347,11101886,-795,0,1765594207,15147.17264058999,192.7182089400012,50714.86241904001 2025-12-13,02:50:09.000,347,11101909,-795,0,1765594208,15147.15916797,192.73230719999992,50714.90434176 2025-12-13,02:50:10.000,347,11101912,-795,0,1765594209,15147.15916797,192.71115981000185,50714.96722584 2025-12-13,02:50:11.000,347,11101881,-795,0,1765594210,15147.15916797,192.7182089400012,50714.98120008001 2025-12-13,02:50:12.000,347,11101882,-795,0,1765594211,15147.15916797,192.72525807000056,50715.009148560006 2025-12-13,02:50:13.000,347,11101882,-795,0,1765594212,15147.17264058999,192.73230719999992,50714.93229024001 2025-12-13,02:50:14.000,347,11101892,-795,0,1765594213,15147.13895904,192.71115981000185,50714.96722584 2025-12-13,02:50:15.000,347,11101830,-795,0,1765594214,15147.11201379999,192.64771764000034,50714.99517432 2025-12-13,02:50:16.000,347,11101882,-795,0,1765594215,15147.07833225,192.6547667699997,50714.93229024001 2025-12-13,02:50:17.000,347,11101883,-795,0,1765594216,15147.07159593999,192.62657025000226,50714.99517432 2025-12-13,02:50:18.000,347,11101882,-795,0,1765594217,15147.105277489994,192.66181589999906,50714.96722584 2025-12-13,02:50:19.000,347,11101876,-795,0,1765594218,15147.09854118,192.62657025000226,50714.99517432 2025-12-13,02:50:20.000,347,11101864,-795,0,1765594219,15147.125486419995,192.60542286000418,50714.96722584 2025-12-13,02:50:21.000,347,11101855,-755,0,1765594220,15147.105277489994,192.59837373000482,50714.92530312 2025-12-13,02:50:22.000,347,11101917,-795,0,1765594221,15147.13222272999,192.5701772100001,50714.953251599996 2025-12-13,02:50:23.000,347,11101931,-715,0,1765594222,15147.13222272999,192.58427546999883,50715.058058400005 2025-12-13,02:50:24.000,347,11101866,-755,0,1765594223,15147.15916797,192.57722633999947,50715.06504552 2025-12-13,02:50:25.000,347,11101908,-675,0,1765594224,15147.1793769,192.58427546999883,50715.04408416 2025-12-13,02:50:26.000,347,11101855,-795,0,1765594225,15147.19284951999,192.5913245999982,50715.05107128001 2025-12-13,02:50:27.000,347,11101860,-795,0,1765594226,15147.19284951999,192.52788243000396,50715.05107128001 2025-12-13,02:50:28.000,347,11101879,-795,0,1765594227,15147.206322139995,192.49263677999988,50715.092994 2025-12-13,02:50:29.000,347,11101931,-795,0,1765594228,15147.25347630999,192.52788243000396,50715.05107128001 2025-12-13,02:50:30.000,347,11101874,-795,0,1765594229,15147.287157859995,192.47853852000117,50715.106968240005 2025-12-13,02:50:31.000,347,11101930,-795,0,1765594230,15147.31410309999,192.45034200000373,50715.18382656 2025-12-13,02:50:32.000,347,11101833,-795,0,1765594231,15147.33431202999,192.46444026000245,50715.21177504 2025-12-13,02:50:33.000,347,11101866,-795,0,1765594232,15147.35452095999,192.40099809000094,50715.155878080004 2025-12-13,02:50:34.000,347,11101919,-795,0,1765594233,15147.367993579996,192.3728015700035,50715.21177504 2025-12-13,02:50:35.000,347,11101921,-795,0,1765594234,15147.37472988999,192.28116288000456,50715.21177504 2025-12-13,02:50:36.000,347,11101871,-795,0,1765594235,15147.37472988999,192.31640853000135,50715.23972352 2025-12-13,02:50:37.000,347,11101930,-795,0,1765594236,15147.367993579996,192.29526114000328,50715.274659120005 2025-12-13,02:50:38.000,347,11101874,-755,0,1765594237,15147.35452095999,192.27411374999792,50715.30959472 2025-12-13,02:50:39.000,347,11101902,-795,0,1765594238,15147.33431202999,192.28116288000456,50715.33754320001 2025-12-13,02:50:40.000,347,11101892,-795,0,1765594239,15147.39493881999,192.25296635999985,50715.31658184001 2025-12-13,02:50:41.000,347,11101898,-795,0,1765594240,15147.367993579996,192.26706461999856,50715.29562048001 2025-12-13,02:50:42.000,347,11101912,-795,0,1765594241,15147.37472988999,192.26706461999856,50715.344530320006 2025-12-13,02:50:43.000,347,11101892,-795,0,1765594242,15147.37472988999,192.2600154899992,50715.393440160005 2025-12-13,02:50:44.000,347,11101899,-795,0,1765594243,15147.30063048,192.26706461999856,50715.456324239996 2025-12-13,02:50:45.000,347,11101895,-795,0,1765594244,15147.307366789995,192.2600154899992,50715.40042728 2025-12-13,02:50:46.000,347,11101887,-795,0,1765594245,15147.327575719995,192.3234576600007,50715.46331136001 2025-12-13,02:50:47.000,347,11101935,-795,0,1765594246,15147.33431202999,192.29526114000328,50715.49824696 2025-12-13,02:50:48.000,347,11101844,-795,0,1765594247,15147.327575719995,192.35870331000478,50715.49824696 2025-12-13,02:50:49.000,347,11101885,-795,0,1765594248,15147.367993579996,192.36575244000414,50715.60305376001 2025-12-13,02:50:50.000,347,11101842,-795,0,1765594249,15147.29389416999,192.36575244000414,50715.617028 2025-12-13,02:50:51.000,347,11101896,-795,0,1765594250,15147.307366789995,192.35165417999815,50715.66593784 2025-12-13,02:50:52.000,347,11101873,-795,0,1765594251,15147.29389416999,192.37985070000286,50715.70786056 2025-12-13,02:50:53.000,347,11101896,-795,0,1765594252,15147.266948929995,192.44329287000437,50715.72183480001 2025-12-13,02:50:54.000,347,11101946,-795,0,1765594253,15147.29389416999,192.4573911300031,50715.80568024 2025-12-13,02:50:55.000,347,11101849,-795,0,1765594254,15147.28042155,192.45034200000373,50715.81965448001 2025-12-13,02:50:56.000,347,11101910,-795,0,1765594255,15147.26021262,192.48558765000053,50715.91048704 2025-12-13,02:50:57.000,347,11101902,-795,0,1765594256,15147.266948929995,192.48558765000053,50715.896512800005 2025-12-13,02:50:58.000,347,11101889,-795,0,1765594257,15147.26021262,192.49968590999924,50715.896512800005 2025-12-13,02:50:59.000,347,11101919,-795,0,1765594258,15147.206322139995,192.48558765000053,50715.791705999996 2025-12-13,02:51:00.000,347,11101877,-795,0,1765594259,15147.246739999995,192.49968590999924,50715.78471888 2025-12-13,02:51:01.000,347,11101898,-795,0,1765594260,15147.19284951999,192.53493156000332,50715.86856432001 2025-12-13,02:51:02.000,347,11101904,-795,0,1765594261,15147.1793769,192.5560789500014,50715.86856432001 2025-12-13,02:51:03.000,347,11101874,-795,0,1765594262,15147.15916797,192.58427546999883,50715.90349992 2025-12-13,02:51:04.000,347,11101874,-675,0,1765594263,15147.19284951999,192.64771764000034,50715.92446128 2025-12-13,02:51:05.000,347,11101890,-795,0,1765594264,15147.13895904,192.66886502999841,50715.91048704 2025-12-13,02:51:06.000,347,11101892,-795,0,1765594265,15147.145695349995,192.7041106800025,50715.91747416001 2025-12-13,02:51:07.000,347,11101873,-795,0,1765594266,15147.085068559994,192.74640545999864,50715.95240976 2025-12-13,02:51:08.000,347,11101908,-795,0,1765594267,15147.09854118,192.7816511100027,50716.02228096 2025-12-13,02:51:09.000,347,11101874,-795,0,1765594268,15147.064859629994,192.83804415000486,50715.959396879996 2025-12-13,02:51:10.000,347,11101895,-795,0,1765594269,15147.07833225,192.90853544999845,50715.994332480004 2025-12-13,02:51:11.000,347,11101889,-795,0,1765594270,15147.05812332,192.9649284900006,50716.02228096 2025-12-13,02:51:12.000,347,11101875,-795,0,1765594271,15147.07833225,192.97902674999932,50716.00830672001 2025-12-13,02:51:13.000,347,11101916,-755,0,1765594272,15147.11201379999,193.02132153000275,50716.04324232 2025-12-13,02:51:14.000,347,11101924,-795,0,1765594273,15147.09180486999,193.08476370000426,50716.00830672001 2025-12-13,02:51:15.000,347,11101912,-795,0,1765594274,15147.11201379999,193.14115673999913,50716.064203680005 2025-12-13,02:51:16.000,347,11101907,-795,0,1765594275,15147.11201379999,193.21164804,50716.0711908 2025-12-13,02:51:17.000,347,11101907,-795,0,1765594276,15147.13895904,193.25394282000343,50716.10612640001 2025-12-13,02:51:18.000,347,11101861,-795,0,1765594277,15147.15243165999,193.3103358599983,50716.0711908 2025-12-13,02:51:19.000,347,11101887,-795,0,1765594278,15147.17264058999,193.35263064000173,50716.10612640001 2025-12-13,02:51:20.000,347,11101917,-795,0,1765594279,15147.19284951999,193.41607281000324,50716.09215216 2025-12-13,02:51:21.000,347,11101904,-795,0,1765594280,15147.19284951999,193.43722020000132,50716.09913928 2025-12-13,02:51:22.000,347,11101877,-795,0,1765594281,15147.206322139995,193.47951498000475,50716.141062 2025-12-13,02:51:23.000,347,11101928,-795,0,1765594282,15147.25347630999,193.56410454000434,50716.141062 2025-12-13,02:51:24.000,347,11101889,-795,0,1765594283,15147.30063048,193.61344844999985,50716.182984720006 2025-12-13,02:51:25.000,347,11101873,-795,0,1765594284,15147.30063048,193.62754670999857,50716.13407488001 2025-12-13,02:51:26.000,347,11101910,-795,0,1765594285,15147.35452095999,193.65574323000328,50716.23888168 2025-12-13,02:51:27.000,347,11101871,-795,0,1765594286,15147.36125727,193.7191854000048,50716.18997184 2025-12-13,02:51:28.000,347,11101860,-795,0,1765594287,15147.367993579996,193.77557843999966,50716.18997184 2025-12-13,02:51:29.000,347,11101905,-795,0,1765594288,15147.3814662,193.79672582999774,50716.162023360004 2025-12-13,02:51:30.000,347,11101919,-795,0,1765594289,15147.388202509996,193.8531188699999,50716.14804912 2025-12-13,02:51:31.000,347,11101930,-795,0,1765594290,15147.41514774999,193.94475755999883,50716.20394608001 2025-12-13,02:51:32.000,347,11101876,-795,0,1765594291,15147.3814662,193.98705234000226,50716.20394608001 2025-12-13,02:51:33.000,347,11101918,-795,0,1765594292,15147.42188406,193.9659049500042,50716.22490744001 2025-12-13,02:51:34.000,347,11101890,-755,0,1765594293,15147.39493881999,194.03639624999778,50716.14804912 2025-12-13,02:51:35.000,347,11101873,-715,0,1765594294,15147.388202509996,194.05049451000377,50716.19695896 2025-12-13,02:51:36.000,347,11101917,-795,0,1765594295,15147.39493881999,194.113936679998,50716.20394608001 2025-12-13,02:51:37.000,347,11101901,-795,0,1765594296,15147.34104834,194.15623146000144,50716.231894560005 2025-12-13,02:51:38.000,347,11101854,-795,0,1765594297,15147.37472988999,194.21262450000359,50716.21792032 2025-12-13,02:51:39.000,347,11101873,-795,0,1765594298,15147.448829299996,194.25491927999974,50716.22490744001 2025-12-13,02:51:40.000,347,11101904,-755,0,1765594299,15147.435356679991,194.27606666999782,50716.231894560005 2025-12-13,02:51:41.000,347,11101922,-795,0,1765594300,15147.448829299996,194.30426319000253,50716.17599760001 2025-12-13,02:51:42.000,347,11101862,-795,0,1765594301,15147.435356679991,194.38885275000212,50716.19695896 2025-12-13,02:51:43.000,347,11101862,-795,0,1765594302,15147.455565609991,194.41704926999955,50716.17599760001 2025-12-13,02:51:44.000,347,11101898,-795,0,1765594303,15147.543137640001,194.4734423100017,50716.14804912 2025-12-13,02:51:45.000,347,11101893,-795,0,1765594304,15147.502719780001,194.54393361000257,50716.17599760001 2025-12-13,02:51:46.000,347,11101849,-755,0,1765594305,15147.516192399991,194.57917925999936,50716.127087759996 2025-12-13,02:51:47.000,347,11101913,-795,0,1765594306,15147.549873949996,194.6214740400028,50716.17599760001 2025-12-13,02:51:48.000,347,11101854,-795,0,1765594307,15147.630709669997,194.70606360000238,50716.07817792 2025-12-13,02:51:49.000,347,11101882,-755,0,1765594308,15147.671127529997,194.74130924999918,50716.05721656001 2025-12-13,02:51:50.000,347,11101878,-795,0,1765594309,15147.718281699992,194.81180055000004,50716.09913928 2025-12-13,02:51:51.000,347,11101890,-715,0,1765594310,15147.751963249997,194.83294793999812,50716.09215216 2025-12-13,02:51:52.000,347,11101965,-795,0,1765594311,15147.805853730002,194.9175374999977,50716.10612640001 2025-12-13,02:51:53.000,347,11101882,-795,0,1765594312,15147.839535279993,194.9668814100005,50716.09913928 2025-12-13,02:51:54.000,347,11101867,-795,0,1765594313,15147.839535279993,194.98802879999857,50716.02926808 2025-12-13,02:51:55.000,347,11101855,-635,0,1765594314,15147.947316239988,195.10081488000287,50716.02926808 2025-12-13,02:51:56.000,347,11101872,-795,0,1765594315,15147.960788859993,195.14310965999903,50716.05022944 2025-12-13,02:51:57.000,347,11101899,-795,0,1765594316,15147.954052549998,195.19950270000118,50716.02926808 2025-12-13,02:51:58.000,347,11101846,-795,0,1765594317,15148.048360889989,195.20655183000054,50716.04324232 2025-12-13,02:51:59.000,347,11101933,-795,0,1765594318,15148.034888269998,195.25589574000333,50716.02926808 2025-12-13,02:52:00.000,347,11101902,-795,0,1765594319,15148.129196609989,195.3122887799982,50716.02228096 2025-12-13,02:52:01.000,347,11101883,-795,0,1765594320,15148.149405539989,195.40392747000442,50716.00830672001 2025-12-13,02:52:02.000,347,11101851,-795,0,1765594321,15148.156141849999,195.45327137999993,50715.994332480004 2025-12-13,02:52:03.000,347,11101855,-795,0,1765594322,15148.196559709999,195.488517030004,50715.945422640005 2025-12-13,02:52:04.000,347,11101870,-795,0,1765594323,15148.25045018999,195.58015572000295,50715.97337112 2025-12-13,02:52:05.000,347,11101894,-795,0,1765594324,15148.257186499999,195.61540136999974,50715.95240976 2025-12-13,02:52:06.000,347,11101896,-795,0,1765594325,15148.324549599994,195.69999092999933,50715.95240976 2025-12-13,02:52:07.000,347,11101866,-795,0,1765594326,15148.37170376999,195.74228571000276,50715.92446128 2025-12-13,02:52:08.000,347,11101880,-795,0,1765594327,15148.43233055999,195.76343310000084,50715.88253856 2025-12-13,02:52:09.000,347,11101874,-795,0,1765594328,15148.466012109995,195.82687527000235,50715.826641600004 2025-12-13,02:52:10.000,347,11101865,-795,0,1765594329,15148.506429969995,195.84802266000042,50715.79869312001 2025-12-13,02:52:11.000,347,11101876,-795,0,1765594330,15148.526638899995,195.87621917999786,50715.847602960006 2025-12-13,02:52:12.000,347,11101903,-795,0,1765594331,15148.64115617,195.93966134999937,50715.79869312001 2025-12-13,02:52:13.000,347,11101850,-755,0,1765594332,15148.6613651,195.97490700000344,50715.69388632 2025-12-13,02:52:14.000,347,11101888,-795,0,1765594333,15148.708519269996,195.96080874000472,50715.72183480001 2025-12-13,02:52:15.000,347,11101882,-795,0,1765594334,15148.70178296,195.98900526000216,50715.6868992 2025-12-13,02:52:16.000,347,11101878,-795,0,1765594335,15148.769146059996,196.05949656000303,50715.70786056 2025-12-13,02:52:17.000,347,11101864,-795,0,1765594336,15148.836509159992,196.09474220999982,50715.72183480001 2025-12-13,02:52:18.000,347,11101905,-795,0,1765594337,15148.903872260002,196.13703699000325,50715.617028 2025-12-13,02:52:19.000,347,11101844,-795,0,1765594338,15148.951026429997,196.1652335100007,50715.658950720004 2025-12-13,02:52:20.000,347,11101881,-795,0,1765594339,15149.004916910002,196.18638089999877,50715.59606664 2025-12-13,02:52:21.000,347,11101827,-795,0,1765594340,15149.052071079997,196.21457742000348,50715.56811816 2025-12-13,02:52:22.000,347,11101855,-795,0,1765594341,15149.058807389993,196.21457742000348,50715.55414392001 2025-12-13,02:52:23.000,347,11101827,-755,0,1765594342,15149.065543700002,196.24982307000028,50715.50523408001 2025-12-13,02:52:24.000,347,11101844,-635,0,1765594343,15149.153115729998,196.25687219999963,50715.50523408001 2025-12-13,02:52:25.000,347,11101828,-795,0,1765594344,15149.173324659998,196.2780195899977,50715.49824696 2025-12-13,02:52:26.000,347,11101843,-795,0,1765594345,15149.220478829993,196.29916698000306,50715.512221200006 2025-12-13,02:52:27.000,347,11101837,-795,0,1765594346,15149.227215139988,196.28506872000435,50715.50523408001 2025-12-13,02:52:28.000,347,11101868,-795,0,1765594347,15149.233951449998,196.30621611000242,50715.48427272001 2025-12-13,02:52:29.000,347,11101872,-795,0,1765594348,15149.301314549994,196.3767074100033,50715.50523408001 2025-12-13,02:52:30.000,347,11101878,-795,0,1765594349,15149.328259789989,196.36965828000393,50715.4074144 2025-12-13,02:52:31.000,347,11101861,-795,0,1765594350,15149.382150269994,196.36260915000457,50715.42837576 2025-12-13,02:52:32.000,347,11101860,-795,0,1765594351,15149.436040749999,196.40490393000073,50715.43536288001 2025-12-13,02:52:33.000,347,11101842,-795,0,1765594352,15149.442777059994,196.41900218999945,50715.35850456 2025-12-13,02:52:34.000,347,11101860,-795,0,1765594353,15149.442777059994,196.40490393000073,50715.344530320006 2025-12-13,02:52:35.000,347,11101917,-795,0,1765594354,15149.49666754,196.4260513199988,50715.35151744 2025-12-13,02:52:36.000,347,11101906,-795,0,1765594355,15149.503403849994,196.46129697000288,50715.30959472 2025-12-13,02:52:37.000,347,11101813,-795,0,1765594356,15149.523612779994,196.46129697000288,50715.33055608 2025-12-13,02:52:38.000,347,11101890,-795,0,1765594357,15149.57076694999,196.46834610000224,50715.29562048001 2025-12-13,02:52:39.000,347,11101905,-795,0,1765594358,15149.59097587999,196.4753952300016,50715.3724788 2025-12-13,02:52:40.000,347,11101877,-795,0,1765594359,15149.57750326,196.4753952300016,50715.36549168001 2025-12-13,02:52:41.000,347,11101894,-795,0,1765594360,15149.624657429995,196.48244436000095,50715.36549168001 2025-12-13,02:52:42.000,347,11101858,-675,0,1765594361,15149.65160266999,196.51769000999775,50715.274659120005 2025-12-13,02:52:43.000,347,11101863,-795,0,1765594362,15149.67854791,196.54588653000246,50715.26767200001 2025-12-13,02:52:44.000,347,11101866,-795,0,1765594363,15149.77959256,196.6022795700046,50715.29562048001 2025-12-13,02:52:45.000,347,11101869,-795,0,1765594364,15149.7391747,196.58113217999926,50715.3026076 2025-12-13,02:52:46.000,347,11101923,-715,0,1765594365,15149.77959256,196.55293566000182,50715.28164624 2025-12-13,02:52:47.000,347,11101916,-795,0,1765594366,15149.846955659996,196.58113217999926,50715.288633359996 2025-12-13,02:52:48.000,347,11101878,-795,0,1765594367,15149.846955659996,196.59523043999798,50715.225749280005 2025-12-13,02:52:49.000,347,11101842,-795,0,1765594368,15149.867164589996,196.58113217999926,50715.1628652 2025-12-13,02:52:50.000,347,11101904,-795,0,1765594369,15149.887373519996,196.61637783000333,50715.21177504 2025-12-13,02:52:51.000,347,11101842,-795,0,1765594370,15149.927791379996,196.58818130999862,50715.25369776 2025-12-13,02:52:52.000,347,11101851,-795,0,1765594371,15149.894109829991,196.65867260999948,50715.2327364 2025-12-13,02:52:53.000,347,11101866,-795,0,1765594372,15149.914318759991,196.66572173999884,50715.155878080004 2025-12-13,02:52:54.000,347,11101879,-795,0,1765594373,15149.92105507,196.6727708699982,50715.18382656 2025-12-13,02:52:55.000,347,11101843,-755,0,1765594374,15149.948000309996,196.66572173999884,50715.13491672 2025-12-13,02:52:56.000,347,11101845,-795,0,1765594375,15149.907582449996,196.65867260999948,50715.106968240005 2025-12-13,02:52:57.000,347,11101867,-795,0,1765594376,15149.90084614,196.6868691300042,50715.14889096001 2025-12-13,02:52:58.000,347,11101857,-795,0,1765594377,15149.914318759991,196.6727708699982,50715.120942479996 2025-12-13,02:52:59.000,347,11101851,-795,0,1765594378,15149.887373519996,196.64457435000077,50715.106968240005 2025-12-13,02:53:00.000,347,11101882,-795,0,1765594379,15149.867164589996,196.65867260999948,50715.106968240005 2025-12-13,02:53:01.000,347,11101812,-795,0,1765594380,15149.846955659996,196.66572173999884,50715.120942479996 2025-12-13,02:53:02.000,347,11101894,-795,0,1765594381,15149.84021935,196.6868691300042,50715.06504552 2025-12-13,02:53:03.000,347,11101894,-795,0,1765594382,15149.84021935,196.722114780001,50714.96722584 2025-12-13,02:53:04.000,347,11101863,-795,0,1765594383,15149.826746729996,196.71506565000163,50714.92530312 2025-12-13,02:53:05.000,347,11101880,-795,0,1765594384,15149.83348303999,196.70801652000227,50715.01613568 2025-12-13,02:53:06.000,347,11101849,-795,0,1765594385,15149.84021935,196.6868691300042,50714.953251599996 2025-12-13,02:53:07.000,347,11101862,-795,0,1765594386,15149.81327410999,196.722114780001,50714.939277360005 2025-12-13,02:53:08.000,347,11101881,-795,0,1765594387,15149.75938363,196.7362130399997,50714.89735464 2025-12-13,02:53:09.000,347,11101878,-795,0,1765594388,15149.725702079995,196.74326216999907,50714.918316 2025-12-13,02:53:10.000,347,11101837,-795,0,1765594389,15149.69875684,196.79965521000122,50714.939277360005 2025-12-13,02:53:11.000,347,11101858,-715,0,1765594390,15149.69202052999,196.7855569500025,50714.89735464 2025-12-13,02:53:12.000,347,11101841,-795,0,1765594391,15149.63813005,196.85604825000337,50714.820496320004 2025-12-13,02:53:13.000,347,11101898,-795,0,1765594392,15149.61118480999,196.8701465100021,50714.79953496 2025-12-13,02:53:14.000,347,11101900,-795,0,1765594393,15149.61118480999,196.83490085999802,50714.7785736 2025-12-13,02:53:15.000,347,11101862,-795,0,1765594394,15149.584239569995,196.90539215999888,50714.79254784001 2025-12-13,02:53:16.000,347,11101863,-795,0,1765594395,15149.55055801999,196.94063781000295,50714.785560719996 2025-12-13,02:53:17.000,347,11101866,-795,0,1765594396,15149.543821709995,196.89834302999952,50714.785560719996 2025-12-13,02:53:18.000,347,11101880,-795,0,1765594397,15149.44951336999,196.8701465100021,50714.76459936001 2025-12-13,02:53:19.000,347,11101867,-715,0,1765594398,15149.402359199994,196.86309738000273,50714.7087024 2025-12-13,02:53:20.000,347,11101857,-795,0,1765594399,15149.361941339994,196.87719564000145,50714.70171528 2025-12-13,02:53:21.000,347,11101899,-795,0,1765594400,15149.314787169998,196.87719564000145,50714.69472816001 2025-12-13,02:53:22.000,347,11101811,-795,0,1765594401,15149.287841929989,196.90539215999888,50714.69472816001 2025-12-13,02:53:23.000,347,11101868,-795,0,1765594402,15149.254160379998,196.91244128999824,50714.70171528 2025-12-13,02:53:24.000,347,11101897,-595,0,1765594403,15149.213742519998,196.91244128999824,50714.62485696001 2025-12-13,02:53:25.000,347,11101869,-795,0,1765594404,15149.186797279988,196.8842447700008,50714.58293424 2025-12-13,02:53:26.000,347,11101920,-795,0,1765594405,15149.159852039993,196.8701465100021,50714.59690848001 2025-12-13,02:53:27.000,347,11101886,-795,0,1765594406,15149.132906799998,196.92653955000424,50714.5340244 2025-12-13,02:53:28.000,347,11101869,-795,0,1765594407,15149.112697869998,196.8701465100021,50714.54799864001 2025-12-13,02:53:29.000,347,11101867,-795,0,1765594408,15149.072280009997,196.8842447700008,50714.47812744001 2025-12-13,02:53:30.000,347,11101890,-795,0,1765594409,15149.045334770002,196.85604825000337,50714.45716608001 2025-12-13,02:53:31.000,347,11101873,-795,0,1765594410,15149.058807389993,196.81375346999994,50714.45716608001 2025-12-13,02:53:32.000,347,11101862,-795,0,1765594411,15149.018389529992,196.8208025999993,50714.4641532 2025-12-13,02:53:33.000,347,11101855,-795,0,1765594412,15148.984707980002,196.83490085999802,50714.436204720005 2025-12-13,02:53:34.000,347,11101867,-795,0,1765594413,15148.998180599992,196.848999120004,50714.38030776001 2025-12-13,02:53:35.000,347,11101868,-795,0,1765594414,15148.964499050002,196.85604825000337,50714.35235928 2025-12-13,02:53:36.000,347,11101883,-795,0,1765594415,15148.903872260002,196.86309738000273,50714.36633352 2025-12-13,02:53:37.000,347,11101893,-715,0,1765594416,15148.856718089992,196.8701465100021,50714.35235928 2025-12-13,02:53:38.000,347,11101853,-795,0,1765594417,15148.843245470001,196.80670434000058,50714.24056536001 2025-12-13,02:53:39.000,347,11101834,-795,0,1765594418,15148.863454400002,196.8208025999993,50714.3244108 2025-12-13,02:53:40.000,347,11101892,-795,0,1765594419,15148.769146059996,196.82785172999866,50714.29646232 2025-12-13,02:53:41.000,347,11101870,-795,0,1765594420,15148.762409750001,196.83490085999802,50714.170694160006 2025-12-13,02:53:42.000,347,11101883,-795,0,1765594421,15148.748937129996,196.82785172999866,50714.24056536001 2025-12-13,02:53:43.000,347,11101882,-795,0,1765594422,15148.68157403,196.80670434000058,50714.20562976 2025-12-13,02:53:44.000,347,11101879,-715,0,1765594423,15148.63441985999,196.79260608000186,50714.08684872 2025-12-13,02:53:45.000,347,11101874,-795,0,1765594424,15148.60073831,196.80670434000058,50714.03793888 2025-12-13,02:53:46.000,347,11101903,-795,0,1765594425,15148.546847829995,196.79965521000122,50714.03095176 2025-12-13,02:53:47.000,347,11101899,-755,0,1765594426,15148.51316627999,196.7573604299978,50714.02396464001 2025-12-13,02:53:48.000,347,11101877,-795,0,1765594427,15148.486221039995,196.7855569500025,50713.99601616001 2025-12-13,02:53:49.000,347,11101862,-795,0,1765594428,15148.41212162999,196.81375346999994,50713.91915784 2025-12-13,02:53:50.000,347,11101832,-795,0,1765594429,15148.405385319995,196.80670434000058,50713.89120936 2025-12-13,02:53:51.000,347,11101886,-795,0,1765594430,15148.37170376999,196.84194999000465,50713.814351040004 2025-12-13,02:53:52.000,347,11101874,-795,0,1765594431,15148.29086804999,196.84194999000465,50713.86326088 2025-12-13,02:53:53.000,347,11101892,-795,0,1765594432,15148.29760436,196.81375346999994,50713.75146696 2025-12-13,02:53:54.000,347,11101883,-795,0,1765594433,15148.223504949994,196.83490085999802,50713.77242832 2025-12-13,02:53:55.000,347,11101875,-795,0,1765594434,15148.23024125999,196.81375346999994,50713.7305056 2025-12-13,02:53:56.000,347,11101880,-795,0,1765594435,15148.183087089994,196.82785172999866,50713.646660160004 2025-12-13,02:53:57.000,347,11101810,-795,0,1765594436,15148.122460299994,196.84194999000465,50713.61871168001 2025-12-13,02:53:58.000,347,11101839,-715,0,1765594437,15148.095515059998,196.81375346999994,50713.61871168001 2025-12-13,02:53:59.000,347,11101864,-635,0,1765594438,15148.075306129998,196.80670434000058,50713.56281472 2025-12-13,02:54:00.000,347,11101846,-795,0,1765594439,15148.048360889989,196.77850782000314,50713.56980184001 2025-12-13,02:54:01.000,347,11101869,-795,0,1765594440,15148.028151959988,196.74326216999907,50713.52089200001 2025-12-13,02:54:02.000,347,11101910,-795,0,1765594441,15148.021415649993,196.72916391000035,50713.59076320001 2025-12-13,02:54:03.000,347,11101893,-795,0,1765594442,15147.906898380003,196.6868691300042,50713.4859564 2025-12-13,02:54:04.000,347,11101922,-795,0,1765594443,15147.920370999993,196.65162348000013,50713.47198216001 2025-12-13,02:54:05.000,347,11101871,-795,0,1765594444,15147.879953139993,196.65162348000013,50713.478969280004 2025-12-13,02:54:06.000,347,11101899,-795,0,1765594445,15147.853007899997,196.6234269600027,50713.43704656 2025-12-13,02:54:07.000,347,11101864,-795,0,1765594446,15147.839535279993,196.5388374000031,50713.36717536 2025-12-13,02:54:08.000,347,11101927,-795,0,1765594447,15147.751963249997,196.56703392000054,50713.36018824 2025-12-13,02:54:09.000,347,11101886,-795,0,1765594448,15147.725018010002,196.58818130999862,50713.22743296 2025-12-13,02:54:10.000,347,11101880,-635,0,1765594449,15147.745226940002,196.50359174999903,50713.24839432 2025-12-13,02:54:11.000,347,11101924,-795,0,1765594450,15147.691336459997,196.52473914000439,50713.262368560005 2025-12-13,02:54:12.000,347,11101881,-795,0,1765594451,15147.711545389997,196.51769000999775,50713.171536 2025-12-13,02:54:13.000,347,11101874,-795,0,1765594452,15147.664391220002,196.48244436000095,50713.171536 2025-12-13,02:54:14.000,347,11101848,-795,0,1765594453,15147.664391220002,196.41900218999945,50713.12961328 2025-12-13,02:54:15.000,347,11101899,-795,0,1765594454,15147.671127529997,196.39785480000137,50713.12262616 2025-12-13,02:54:16.000,347,11101860,-795,0,1765594455,15147.664391220002,196.390805670002,50713.143587520004 2025-12-13,02:54:17.000,347,11101958,-795,0,1765594456,15147.623973360001,196.34851088999858,50713.02480648 2025-12-13,02:54:18.000,347,11101868,-795,0,1765594457,15147.650918599997,196.34146175999922,50713.02480648 2025-12-13,02:54:19.000,347,11101905,-795,0,1765594458,15147.603764430001,196.2921178500037,50712.98288376 2025-12-13,02:54:20.000,347,11101897,-795,0,1765594459,15147.637445979992,196.29916698000306,50712.98987088001 2025-12-13,02:54:21.000,347,11101836,-795,0,1765594460,15147.563346570001,196.25687219999963,50712.98987088001 2025-12-13,02:54:22.000,347,11101881,-795,0,1765594461,15147.563346570001,196.2286756800022,50712.91999968001 2025-12-13,02:54:23.000,347,11101914,-795,0,1765594462,15147.597028119992,196.20047916000476,50712.91999968001 2025-12-13,02:54:24.000,347,11101877,-795,0,1765594463,15147.549873949996,196.1652335100007,50712.89903832001 2025-12-13,02:54:25.000,347,11101869,-755,0,1765594464,15147.570082879996,196.1440861200026,50712.78025728001 2025-12-13,02:54:26.000,347,11101849,-795,0,1765594465,15147.502719780001,196.05949656000303,50712.76628304 2025-12-13,02:54:27.000,347,11101871,-795,0,1765594466,15147.516192399991,196.0313000399983,50712.76628304 2025-12-13,02:54:28.000,347,11101871,-795,0,1765594467,15147.502719780001,195.96785787000408,50712.68243760001 2025-12-13,02:54:29.000,347,11101877,-795,0,1765594468,15147.475774539991,195.93261222,50712.61955352 2025-12-13,02:54:30.000,347,11101898,-795,0,1765594469,15147.489247159996,195.87621917999786,50712.647502 2025-12-13,02:54:31.000,347,11101862,-795,0,1765594470,15147.469038229996,195.8339244000017,50712.67545048 2025-12-13,02:54:32.000,347,11101813,-795,0,1765594471,15147.455565609991,195.78458048999892,50712.65448912001 2025-12-13,02:54:33.000,347,11101917,-795,0,1765594472,15147.44209299,195.75638397000148,50712.5776308 2025-12-13,02:54:34.000,347,11101915,-795,0,1765594473,15147.44209299,195.71408918999805,50712.63352776001 2025-12-13,02:54:35.000,347,11101899,-795,0,1765594474,15147.435356679991,195.61540136999974,50712.61955352 2025-12-13,02:54:36.000,347,11101890,-795,0,1765594475,15147.469038229996,195.58015572000295,50712.5776308 2025-12-13,02:54:37.000,347,11101897,-795,0,1765594476,15147.435356679991,195.53081181000016,50712.661476240006 2025-12-13,02:54:38.000,347,11101927,-795,0,1765594477,15147.448829299996,195.488517030004,50712.640514880004 2025-12-13,02:54:39.000,347,11101918,-795,0,1765594478,15147.44209299,195.4603205099993,50712.493785360006 2025-12-13,02:54:40.000,347,11101901,-795,0,1765594479,15147.475774539991,195.38278007999907,50712.52173384 2025-12-13,02:54:41.000,347,11101912,-795,0,1765594480,15147.428620369996,195.33343617000355,50712.47981112 2025-12-13,02:54:42.000,347,11101937,-795,0,1765594481,15147.448829299996,195.29819051999948,50712.48679824001 2025-12-13,02:54:43.000,347,11101880,-795,0,1765594482,15147.435356679991,195.20655183000054,50712.50077248 2025-12-13,02:54:44.000,347,11101885,-795,0,1765594483,15147.448829299996,195.17130618000374,50712.5077596 2025-12-13,02:54:45.000,347,11101914,-795,0,1765594484,15147.428620369996,195.10081488000287,50712.5077596 2025-12-13,02:54:46.000,347,11101885,-795,0,1765594485,15147.41514774999,195.05852009999944,50712.5077596 2025-12-13,02:54:47.000,347,11101856,-795,0,1765594486,15147.41514774999,195.0162253200033,50712.5077596 2025-12-13,02:54:48.000,347,11101904,-795,0,1765594487,15147.367993579996,194.9668814100005,50712.50077248 2025-12-13,02:54:49.000,347,11101851,-715,0,1765594488,15147.3814662,194.92458663000434,50712.47981112 2025-12-13,02:54:50.000,347,11101916,-795,0,1765594489,15147.347784649995,194.85409533000347,50712.5077596 2025-12-13,02:54:51.000,347,11101860,-795,0,1765594490,15147.367993579996,194.83999707000476,50712.48679824001 2025-12-13,02:54:52.000,347,11101878,-795,0,1765594491,15147.3814662,194.8188496799994,50712.52872096 2025-12-13,02:54:53.000,347,11101916,-795,0,1765594492,15147.347784649995,194.7554075099979,50712.48679824001 2025-12-13,02:54:54.000,347,11101888,-795,0,1765594493,15147.35452095999,194.7554075099979,50712.43090128 2025-12-13,02:54:55.000,347,11101860,-795,0,1765594494,15147.35452095999,194.74130924999918,50712.47981112 2025-12-13,02:54:56.000,347,11101861,-795,0,1765594495,15147.35452095999,194.72721099000046,50712.5077596 2025-12-13,02:54:57.000,347,11101895,-795,0,1765594496,15147.347784649995,194.67786707999767,50712.472824000004 2025-12-13,02:54:58.000,347,11101885,-795,0,1765594497,15147.34104834,194.66376881999895,50712.5077596 2025-12-13,02:54:59.000,347,11101862,-795,0,1765594498,15147.3814662,194.6355723000015,50712.5077596 2025-12-13,02:55:00.000,347,11101839,-795,0,1765594499,15147.367993579996,194.61442491000344,50712.542695200005 2025-12-13,02:55:01.000,347,11101896,-795,0,1765594500,15147.39493881999,194.64262143000087,50712.542695200005 2025-12-13,02:55:02.000,347,11101876,-795,0,1765594501,15147.3814662,194.62852317000215,50712.52173384 2025-12-13,02:55:03.000,347,11101912,-795,0,1765594502,15147.40167513,194.57917925999936,50712.472824000004 2025-12-13,02:55:04.000,347,11101920,-795,0,1765594503,15147.41514774999,194.60032665000472,50712.51474672001 2025-12-13,02:55:05.000,347,11101895,-795,0,1765594504,15147.39493881999,194.5368844800032,50712.542695200005 2025-12-13,02:55:06.000,347,11101833,-795,0,1765594505,15147.42188406,194.55098274000193,50712.51474672001 2025-12-13,02:55:07.000,347,11101863,-635,0,1765594506,15147.428620369996,194.57213013,50712.59859216 2025-12-13,02:55:08.000,347,11101861,-795,0,1765594507,15147.448829299996,194.52983535000385,50712.52173384 2025-12-13,02:55:09.000,347,11101904,-795,0,1765594508,15147.448829299996,194.52983535000385,50712.56365656001 2025-12-13,02:55:10.000,347,11101949,-795,0,1765594509,15147.469038229996,194.5086879599985,50712.54968232 2025-12-13,02:55:11.000,347,11101910,-715,0,1765594510,15147.42188406,194.5368844800032,50712.640514880004 2025-12-13,02:55:12.000,347,11101870,-795,0,1765594511,15147.3814662,194.54393361000257,50712.63352776001 2025-12-13,02:55:13.000,347,11101849,-795,0,1765594512,15147.33431202999,194.51573708999786,50712.63352776001 2025-12-13,02:55:14.000,347,11101882,-795,0,1765594513,15147.34104834,194.52983535000385,50712.661476240006 2025-12-13,02:55:15.000,347,11101874,-795,0,1765594514,15147.32083941,194.5368844800032,50712.68243760001 2025-12-13,02:55:16.000,347,11101899,-795,0,1765594515,15147.287157859995,194.55098274000193,50712.72436032 2025-12-13,02:55:17.000,347,11101913,-795,0,1765594516,15147.30063048,194.60737578000408,50712.7173732 2025-12-13,02:55:18.000,347,11101850,-795,0,1765594517,15147.307366789995,194.60032665000472,50712.73833456 2025-12-13,02:55:19.000,347,11101859,-795,0,1765594518,15147.32083941,194.59327751999808,50712.75230880001 2025-12-13,02:55:20.000,347,11101916,-795,0,1765594519,15147.29389416999,194.64967056000023,50712.74532168 2025-12-13,02:55:21.000,347,11101859,-795,0,1765594520,15147.29389416999,194.6214740400028,50712.759295920005 2025-12-13,02:55:22.000,347,11101898,-795,0,1765594521,15147.266948929995,194.64967056000023,50712.74532168 2025-12-13,02:55:23.000,347,11101861,-795,0,1765594522,15147.26021262,194.6849162100043,50712.73134744001 2025-12-13,02:55:24.000,347,11101922,-795,0,1765594523,15147.26021262,194.70606360000238,50712.773270159996 2025-12-13,02:55:25.000,347,11101889,-795,0,1765594524,15147.31410309999,194.72721099000046,50712.87108984001 2025-12-13,02:55:26.000,347,11101857,-795,0,1765594525,15147.28042155,194.74130924999918,50712.84314136 2025-12-13,02:55:27.000,347,11101849,-795,0,1765594526,15147.26021262,194.76245664000453,50712.89903832001 2025-12-13,02:55:28.000,347,11101843,-795,0,1765594527,15147.27368523999,194.76245664000453,50712.94794816001 2025-12-13,02:55:29.000,347,11101850,-795,0,1765594528,15147.23326737999,194.7554075099979,50712.96890952001 2025-12-13,02:55:30.000,347,11101934,-795,0,1765594529,15147.24000369,194.77655490000325,50712.975896640004 2025-12-13,02:55:31.000,347,11101909,-715,0,1765594530,15147.26021262,194.80475142000068,50713.01083224 2025-12-13,02:55:32.000,347,11101879,-795,0,1765594531,15147.27368523999,194.81180055000004,50713.06672920001 2025-12-13,02:55:33.000,347,11101863,-795,0,1765594532,15147.206322139995,194.83294793999812,50712.996858000006 2025-12-13,02:55:34.000,347,11101892,-795,0,1765594533,15147.21305844999,194.903439239999,50713.0317936 2025-12-13,02:55:35.000,347,11101827,-795,0,1765594534,15147.26021262,194.84704620000412,50713.02480648 2025-12-13,02:55:36.000,347,11101913,-795,0,1765594535,15147.25347630999,194.83999707000476,50713.108651919996 2025-12-13,02:55:37.000,347,11101880,-795,0,1765594536,15147.26021262,194.8681935900022,50713.15756176001 2025-12-13,02:55:38.000,347,11101881,-795,0,1765594537,15147.246739999995,194.85409533000347,50713.08769056001 2025-12-13,02:55:39.000,347,11101861,-795,0,1765594538,15147.206322139995,194.86114446000283,50713.15756176001 2025-12-13,02:55:40.000,347,11101884,-795,0,1765594539,15147.19958583,194.85409533000347,50713.19948448 2025-12-13,02:55:41.000,347,11101859,-795,0,1765594540,15147.1793769,194.86114446000283,50713.15756176001 2025-12-13,02:55:42.000,347,11101913,-795,0,1765594541,15147.19284951999,194.83294793999812,50713.18551024001 2025-12-13,02:55:43.000,347,11101877,-795,0,1765594542,15147.17264058999,194.8188496799994,50713.22044584 2025-12-13,02:55:44.000,347,11101843,-795,0,1765594543,15147.17264058999,194.83999707000476,50713.262368560005 2025-12-13,02:55:45.000,347,11101817,-795,0,1765594544,15147.15243165999,194.84704620000412,50713.276342799996 2025-12-13,02:55:46.000,347,11101959,-795,0,1765594545,15147.105277489994,194.87524272000155,50713.22044584 2025-12-13,02:55:47.000,347,11101817,-795,0,1765594546,15147.09854118,194.87524272000155,50713.19249736 2025-12-13,02:55:48.000,347,11101856,-635,0,1765594547,15147.064859629994,194.91048836999835,50713.23442008001 2025-12-13,02:55:49.000,347,11101850,-795,0,1765594548,15147.09180486999,194.91048836999835,50713.276342799996 2025-12-13,02:55:50.000,347,11101848,-795,0,1765594549,15147.05812332,194.94573402000242,50713.311278400004 2025-12-13,02:55:51.000,347,11101866,-795,0,1765594550,15147.037914389999,194.9668814100005,50713.33922688 2025-12-13,02:55:52.000,347,11101837,-795,0,1765594551,15147.004232839994,194.99507792999793,50713.28332992001 2025-12-13,02:55:53.000,347,11101831,-715,0,1765594552,15147.037914389999,194.97393053999986,50713.311278400004 2025-12-13,02:55:54.000,347,11101869,-795,0,1765594553,15147.01096914999,195.04442184000072,50713.37416248001 2025-12-13,02:55:55.000,347,11101859,-795,0,1765594554,15146.984023909994,195.04442184000072,50713.32525264001 2025-12-13,02:55:56.000,347,11101951,-795,0,1765594555,15147.004232839994,195.0655692299988,50713.36717536 2025-12-13,02:55:57.000,347,11101853,-635,0,1765594556,15147.01096914999,195.0796674900048,50713.36717536 2025-12-13,02:55:58.000,347,11101840,-715,0,1765594557,15147.03117807999,195.0796674900048,50713.40909808 2025-12-13,02:55:59.000,347,11101861,-795,0,1765594558,15146.997496529999,195.12196227000095,50713.36018824 2025-12-13,02:56:00.000,347,11101822,-795,0,1765594559,15147.037914389999,195.14310965999903,50713.381149600005 2025-12-13,02:56:01.000,347,11101841,-795,0,1765594560,15147.017705459999,195.19245357000182,50713.4160852 2025-12-13,02:56:02.000,347,11101821,-795,0,1765594561,15147.09854118,195.2417974800046,50713.43704656 2025-12-13,02:56:03.000,347,11101902,-795,0,1765594562,15147.13222272999,195.26294487000268,50713.42307232001 2025-12-13,02:56:04.000,347,11101840,-795,0,1765594563,15147.13222272999,195.29114139000012,50713.47198216001 2025-12-13,02:56:05.000,347,11101883,-795,0,1765594564,15147.145695349995,195.3122887799982,50713.444033679996 2025-12-13,02:56:06.000,347,11101873,-755,0,1765594565,15147.21979476,195.3404853000029,50713.478969280004 2025-12-13,02:56:07.000,347,11101902,-795,0,1765594566,15147.23326737999,195.36868182000035,50713.51390488 2025-12-13,02:56:08.000,347,11101846,-795,0,1765594567,15147.246739999995,195.40392747000442,50713.45800792 2025-12-13,02:56:09.000,347,11101830,-795,0,1765594568,15147.29389416999,195.3757309499997,50713.45800792 2025-12-13,02:56:10.000,347,11101886,-715,0,1765594569,15147.29389416999,195.40392747000442,50713.444033679996 2025-12-13,02:56:11.000,347,11101885,-795,0,1765594570,15147.32083941,195.39687833999778,50713.47198216001 2025-12-13,02:56:12.000,347,11101882,-795,0,1765594571,15147.347784649995,195.43212399000186,50713.4160852 2025-12-13,02:56:13.000,347,11101854,-795,0,1765594572,15147.33431202999,195.4250748600025,50713.36717536 2025-12-13,02:56:14.000,347,11101856,-795,0,1765594573,15147.327575719995,195.41097660000378,50713.45800792 2025-12-13,02:56:15.000,347,11101881,-795,0,1765594574,15147.34104834,195.41802573000314,50713.42307232001 2025-12-13,02:56:16.000,347,11101846,-795,0,1765594575,15147.35452095999,195.39687833999778,50713.54185336001 2025-12-13,02:56:17.000,347,11101858,-795,0,1765594576,15147.367993579996,195.43212399000186,50713.50691776 2025-12-13,02:56:18.000,347,11101819,-795,0,1765594577,15147.3814662,195.46736963999865,50713.56281472 2025-12-13,02:56:19.000,347,11101899,-795,0,1765594578,15147.39493881999,195.474418769998,50713.58377608 2025-12-13,02:56:20.000,347,11101860,-795,0,1765594579,15147.41514774999,195.474418769998,50713.54185336001 2025-12-13,02:56:21.000,347,11101840,-795,0,1765594580,15147.41514774999,195.50261529000272,50713.54185336001 2025-12-13,02:56:22.000,347,11101883,-795,0,1765594581,15147.33431202999,195.51671355000144,50713.59076320001 2025-12-13,02:56:23.000,347,11101873,-795,0,1765594582,15147.34104834,195.54491006999888,50713.67460864 2025-12-13,02:56:24.000,347,11101844,-795,0,1765594583,15147.34104834,195.58015572000295,50713.61871168001 2025-12-13,02:56:25.000,347,11101832,-795,0,1765594584,15147.408411439996,195.61540136999974,50713.57678896 2025-12-13,02:56:26.000,347,11101898,-755,0,1765594585,15147.42188406,195.61540136999974,50713.66063440001 2025-12-13,02:56:27.000,347,11101846,-675,0,1765594586,15147.46230192,195.65064702000382,50713.63967304001 2025-12-13,02:56:28.000,347,11101836,-795,0,1765594587,15147.46230192,195.62949962999846,50713.63268592 2025-12-13,02:56:29.000,347,11101873,-795,0,1765594588,15147.435356679991,195.6717944100019,50713.56980184001 2025-12-13,02:56:30.000,347,11101836,-795,0,1765594589,15147.428620369996,195.7070400599987,50713.597750320005 2025-12-13,02:56:31.000,347,11101883,-795,0,1765594590,15147.475774539991,195.72113832000468,50713.57678896 2025-12-13,02:56:32.000,347,11101902,-715,0,1765594591,15147.509456089996,195.74228571000276,50713.68858288001 2025-12-13,02:56:33.000,347,11101833,-795,0,1765594592,15147.522928710001,195.75638397000148,50713.65364728 2025-12-13,02:56:34.000,347,11101827,-795,0,1765594593,15147.529665019996,195.81277701000363,50713.67460864 2025-12-13,02:56:35.000,347,11101856,-795,0,1765594594,15147.583555500001,195.819826140003,50713.67460864 2025-12-13,02:56:36.000,347,11101873,-795,0,1765594595,15147.603764430001,195.84802266000042,50713.68159576 2025-12-13,02:56:37.000,347,11101811,-795,0,1765594596,15147.650918599997,195.84097353000107,50713.63967304001 2025-12-13,02:56:38.000,347,11101878,-795,0,1765594597,15147.671127529997,195.93261222,50713.63967304001 2025-12-13,02:56:39.000,347,11101888,-795,0,1765594598,15147.731754319997,195.92556309000065,50713.66063440001 2025-12-13,02:56:40.000,347,11101821,-795,0,1765594599,15147.751963249997,195.96785787000408,50713.72351848 2025-12-13,02:56:41.000,347,11101850,-755,0,1765594600,15147.819326349992,195.9819561300028,50713.72351848 2025-12-13,02:56:42.000,347,11101844,-795,0,1765594601,15147.805853730002,196.02425090999895,50713.68858288001 2025-12-13,02:56:43.000,347,11101849,-795,0,1765594602,15147.859744209993,196.05949656000303,50713.70255712 2025-12-13,02:56:44.000,347,11101882,-795,0,1765594603,15147.913634689998,196.0453983000043,50713.667621520006 2025-12-13,02:56:45.000,347,11101850,-795,0,1765594604,15147.927107309988,196.05949656000303,50713.646660160004 2025-12-13,02:56:46.000,347,11101912,-795,0,1765594605,15147.980997789993,196.06654569000239,50713.7305056 2025-12-13,02:56:47.000,347,11101904,-795,0,1765594606,15147.994470409998,196.06654569000239,50713.67460864 2025-12-13,02:56:48.000,347,11101844,-795,0,1765594607,15148.028151959988,196.08769308000046,50713.779415439996 2025-12-13,02:56:49.000,347,11101847,-675,0,1765594608,15148.007943029988,196.12293873000453,50713.814351040004 2025-12-13,02:56:50.000,347,11101921,-795,0,1765594609,15148.034888269998,196.1299878600039,50713.80736392001 2025-12-13,02:56:51.000,347,11101886,-795,0,1765594610,15148.061833509993,196.1158895999979,50713.80736392001 2025-12-13,02:56:52.000,347,11101865,-795,0,1765594611,15148.055097199998,196.1652335100007,50713.84229952 2025-12-13,02:56:53.000,347,11101876,-795,0,1765594612,15148.088778749989,196.1299878600039,50713.85627376001 2025-12-13,02:56:54.000,347,11101912,-795,0,1765594613,15148.075306129998,196.15113525000197,50713.82832528001 2025-12-13,02:56:55.000,347,11101839,-795,0,1765594614,15148.088778749989,196.18638089999877,50713.884222240005 2025-12-13,02:56:56.000,347,11101881,-795,0,1765594615,15148.129196609989,196.18638089999877,50713.96806768 2025-12-13,02:56:57.000,347,11101846,-795,0,1765594616,15148.115723989999,196.1793317699994,50713.9401192 2025-12-13,02:56:58.000,347,11101886,-795,0,1765594617,15148.135932919999,196.20047916000476,50713.884222240005 2025-12-13,02:56:59.000,347,11101866,-755,0,1765594618,15148.162878159994,196.23572481000156,50713.89819648 2025-12-13,02:57:00.000,347,11101868,-795,0,1765594619,15148.169614469989,196.24982307000028,50713.91217072 2025-12-13,02:57:01.000,347,11101858,-795,0,1765594620,15148.216768639999,196.24982307000028,50713.884222240005 2025-12-13,02:57:02.000,347,11101851,-795,0,1765594621,15148.203296019994,196.25687219999963,50713.91217072 2025-12-13,02:57:03.000,347,11101874,-795,0,1765594622,15148.236977569999,196.263921329999,50713.97505480001 2025-12-13,02:57:04.000,347,11101822,-795,0,1765594623,15148.263922809994,196.29916698000306,50713.87723512001 2025-12-13,02:57:05.000,347,11101830,-795,0,1765594624,15148.236977569999,196.33441262999986,50713.86326088 2025-12-13,02:57:06.000,347,11101909,-795,0,1765594625,15148.27739543,196.34146175999922,50713.85627376001 2025-12-13,02:57:07.000,347,11101854,-795,0,1765594626,15148.29760436,196.40490393000073,50713.91915784 2025-12-13,02:57:08.000,347,11101859,-635,0,1765594627,15148.324549599994,196.4401495800048,50713.870248 2025-12-13,02:57:09.000,347,11101849,-795,0,1765594628,15148.33128590999,196.4753952300016,50713.82832528001 2025-12-13,02:57:10.000,347,11101897,-755,0,1765594629,15148.364967459995,196.50359174999903,50713.84229952 2025-12-13,02:57:11.000,347,11101906,-795,0,1765594630,15148.364967459995,196.48244436000095,50713.835312400006 2025-12-13,02:57:12.000,347,11101841,-795,0,1765594631,15148.405385319995,196.4894934900003,50713.884222240005 2025-12-13,02:57:13.000,347,11101908,-795,0,1765594632,15148.43906687,196.52473914000439,50713.82133816 2025-12-13,02:57:14.000,347,11101890,-795,0,1765594633,15148.47274841999,196.5388374000031,50713.835312400006 2025-12-13,02:57:15.000,347,11101870,-795,0,1765594634,15148.55358413999,196.52473914000439,50713.84229952 2025-12-13,02:57:16.000,347,11101874,-795,0,1765594635,15148.56032045,196.5388374000031,50713.87723512001 2025-12-13,02:57:17.000,347,11101838,-715,0,1765594636,15148.58052938,196.54588653000246,50713.82133816 2025-12-13,02:57:18.000,347,11101922,-795,0,1765594637,15148.61421092999,196.6234269600027,50713.835312400006 2025-12-13,02:57:19.000,347,11101849,-795,0,1765594638,15148.668101409996,196.63047609000205,50713.87723512001 2025-12-13,02:57:20.000,347,11101878,-715,0,1765594639,15148.64115617,196.64457435000077,50713.87723512001 2025-12-13,02:57:21.000,347,11101817,-795,0,1765594640,15148.70178296,196.67982000000484,50713.87723512001 2025-12-13,02:57:22.000,347,11101890,-795,0,1765594641,15148.695046649991,196.66572173999884,50713.84928664 2025-12-13,02:57:23.000,347,11101845,-795,0,1765594642,15148.742200820001,196.6868691300042,50713.82133816 2025-12-13,02:57:24.000,347,11101931,-795,0,1765594643,15148.647892479996,196.75031129999843,50713.75845408001 2025-12-13,02:57:25.000,347,11101862,-795,0,1765594644,15148.721991890001,196.71506565000163,50713.75146696 2025-12-13,02:57:26.000,347,11101854,-795,0,1765594645,15148.715255579991,196.7573604299978,50713.70255712 2025-12-13,02:57:27.000,347,11101900,-795,0,1765594646,15148.708519269996,196.77850782000314,50713.7305056 2025-12-13,02:57:28.000,347,11101894,-795,0,1765594647,15148.721991890001,196.79965521000122,50713.78640256001 2025-12-13,02:57:29.000,347,11101921,-715,0,1765594648,15148.742200820001,196.81375346999994,50713.79338968 2025-12-13,02:57:30.000,347,11101895,-795,0,1765594649,15148.755673439991,196.8208025999993,50713.84229952 2025-12-13,02:57:31.000,347,11101861,-795,0,1765594650,15148.748937129996,196.8208025999993,50713.835312400006 2025-12-13,02:57:32.000,347,11101875,-795,0,1765594651,15148.762409750001,196.82785172999866,50713.835312400006 2025-12-13,02:57:33.000,347,11101906,-795,0,1765594652,15148.769146059996,196.83490085999802,50713.82832528001 2025-12-13,02:57:34.000,347,11101940,-795,0,1765594653,15148.748937129996,196.83490085999802,50713.8003768 2025-12-13,02:57:35.000,347,11101800,-795,0,1765594654,15148.796091299992,196.82785172999866,50713.779415439996 2025-12-13,02:57:36.000,347,11101846,-795,0,1765594655,15148.789354989996,196.82785172999866,50713.77242832 2025-12-13,02:57:37.000,347,11101878,-795,0,1765594656,15148.782618680001,196.83490085999802,50713.74447984 2025-12-13,02:57:38.000,347,11101889,-795,0,1765594657,15148.769146059996,196.7855569500025,50713.75845408001 2025-12-13,02:57:39.000,347,11101911,-795,0,1765594658,15148.809563919996,196.7855569500025,50713.77242832 2025-12-13,02:57:40.000,347,11101894,-795,0,1765594659,15148.775882369991,196.8208025999993,50713.72351848 2025-12-13,02:57:41.000,347,11101924,-795,0,1765594660,15148.796091299992,196.79260608000186,50713.667621520006 2025-12-13,02:57:42.000,347,11101911,-795,0,1765594661,15148.802827610001,196.7855569500025,50713.63268592 2025-12-13,02:57:43.000,347,11101866,-795,0,1765594662,15148.849981779997,196.81375346999994,50713.646660160004 2025-12-13,02:57:44.000,347,11101892,-795,0,1765594663,15148.836509159992,196.7855569500025,50713.611724559996 2025-12-13,02:57:45.000,347,11101905,-795,0,1765594664,15148.917344879992,196.77145869000378,50713.56281472 2025-12-13,02:57:46.000,347,11101906,-795,0,1765594665,15148.930817499997,196.77850782000314,50713.53486624 2025-12-13,02:57:47.000,347,11101925,-795,0,1765594666,15148.991444289997,196.76440956000442,50713.50691776 2025-12-13,02:57:48.000,347,11101873,-795,0,1765594667,15149.011653219997,196.72916391000035,50713.53486624 2025-12-13,02:57:49.000,347,11101841,-795,0,1765594668,15149.011653219997,196.6868691300042,50713.4160852 2025-12-13,02:57:50.000,347,11101864,-795,0,1765594669,15149.025125840002,196.6375252200014,50713.381149600005 2025-12-13,02:57:51.000,347,11101851,-795,0,1765594670,15149.085752630002,196.65867260999948,50713.39512384 2025-12-13,02:57:52.000,347,11101886,-795,0,1765594671,15149.119434179993,196.60932870000397,50713.381149600005 2025-12-13,02:57:53.000,347,11101897,-795,0,1765594672,15149.126170490003,196.58818130999862,50713.38813672 2025-12-13,02:57:54.000,347,11101821,-675,0,1765594673,15149.159852039993,196.55293566000182,50713.38813672 2025-12-13,02:57:55.000,347,11101880,-795,0,1765594674,15149.159852039993,196.55293566000182,50713.36018824 2025-12-13,02:57:56.000,347,11101904,-715,0,1765594675,15149.180060969993,196.5106408799984,50713.32525264001 2025-12-13,02:57:57.000,347,11101882,-795,0,1765594676,15149.159852039993,196.48244436000095,50713.311278400004 2025-12-13,02:57:58.000,347,11101899,-795,0,1765594677,15149.159852039993,196.4753952300016,50713.29031704 2025-12-13,02:57:59.000,347,11101857,-795,0,1765594678,15149.207006209988,196.45424784000352,50713.31826552 2025-12-13,02:58:00.000,347,11101844,-795,0,1765594679,15149.180060969993,196.4260513199988,50713.332239760006 2025-12-13,02:58:01.000,347,11101882,-795,0,1765594680,15149.180060969993,196.39785480000137,50713.262368560005 2025-12-13,02:58:02.000,347,11101886,-795,0,1765594681,15149.186797279988,196.390805670002,50713.24839432 2025-12-13,02:58:03.000,347,11101965,-755,0,1765594682,15149.233951449998,196.3273635000005,50713.29730416 2025-12-13,02:58:04.000,347,11101859,-795,0,1765594683,15149.260896689993,196.30621611000242,50713.213458720005 2025-12-13,02:58:05.000,347,11101888,-795,0,1765594684,15149.254160379998,196.28506872000435,50713.24839432 2025-12-13,02:58:06.000,347,11101887,-795,0,1765594685,15149.267632999989,196.27097045999835,50713.18551024001 2025-12-13,02:58:07.000,347,11101862,-795,0,1765594686,15149.267632999989,196.24277394000092,50713.171536 2025-12-13,02:58:08.000,347,11101875,-795,0,1765594687,15149.308050859989,196.24982307000028,50713.25538144001 2025-12-13,02:58:09.000,347,11101921,-795,0,1765594688,15149.334996099999,196.19343002999813,50713.15756176001 2025-12-13,02:58:10.000,347,11101869,-795,0,1765594689,15149.348468719989,196.20047916000476,50713.18551024001 2025-12-13,02:58:11.000,347,11101885,-755,0,1765594690,15149.368677649989,196.12293873000453,50713.20647160001 2025-12-13,02:58:12.000,347,11101888,-795,0,1765594691,15149.355205029999,196.10884046999854,50713.171536 2025-12-13,02:58:13.000,347,11101888,-795,0,1765594692,15149.40909550999,196.10884046999854,50713.13660040001 2025-12-13,02:58:14.000,347,11101884,-795,0,1765594693,15149.40909550999,196.0453983000043,50713.213458720005 2025-12-13,02:58:15.000,347,11101872,-795,0,1765594694,15149.40909550999,196.01015265000024,50713.15057464 2025-12-13,02:58:16.000,347,11101899,-795,0,1765594695,15149.49666754,195.9819561300028,50713.11563904001 2025-12-13,02:58:17.000,347,11101886,-795,0,1765594696,15149.462985989994,195.93966134999937,50713.0317936 2025-12-13,02:58:18.000,347,11101895,-795,0,1765594697,15149.48993122999,195.8691700499985,50713.03878072001 2025-12-13,02:58:19.000,347,11101953,-795,0,1765594698,15149.49666754,195.80572788000427,50713.143587520004 2025-12-13,02:58:20.000,347,11101913,-795,0,1765594699,15149.48993122999,195.74228571000276,50713.06672920001 2025-12-13,02:58:21.000,347,11101863,-795,0,1765594700,15149.422568129994,195.6717944100019,50713.01781936001 2025-12-13,02:58:22.000,347,11101892,-715,0,1765594701,15149.44951336999,195.6224504999991,50712.996858000006 2025-12-13,02:58:23.000,347,11101917,-795,0,1765594702,15149.44951336999,195.58015572000295,50713.03878072001 2025-12-13,02:58:24.000,347,11101867,-795,0,1765594703,15149.456249679999,195.50966442000208,50713.03878072001 2025-12-13,02:58:25.000,347,11101892,-795,0,1765594704,15149.48993122999,195.488517030004,50713.01083224 2025-12-13,02:58:26.000,347,11101894,-795,0,1765594705,15149.402359199994,195.48146790000465,50712.98987088001 2025-12-13,02:58:27.000,347,11101918,-795,0,1765594706,15149.402359199994,195.39687833999778,50713.01781936001 2025-12-13,02:58:28.000,347,11101865,-795,0,1765594707,15149.42930443999,195.39687833999778,50713.07371632 2025-12-13,02:58:29.000,347,11101859,-795,0,1765594708,15149.382150269994,195.30523964999884,50713.01781936001 2025-12-13,02:58:30.000,347,11101878,-795,0,1765594709,15149.348468719989,195.28409226000076,50712.98288376 2025-12-13,02:58:31.000,347,11101971,-795,0,1765594710,15149.348468719989,195.2136009599999,50712.98288376 2025-12-13,02:58:32.000,347,11101878,-795,0,1765594711,15149.314787169998,195.19950270000118,50712.94794816001 2025-12-13,02:58:33.000,347,11101913,-755,0,1765594712,15149.341732409994,195.1501587899984,50713.01781936001 2025-12-13,02:58:34.000,347,11101901,-795,0,1765594713,15149.301314549994,195.17130618000374,50712.975896640004 2025-12-13,02:58:35.000,347,11101899,-795,0,1765594714,15149.334996099999,195.17130618000374,50712.996858000006 2025-12-13,02:58:36.000,347,11101826,-795,0,1765594715,15149.341732409994,195.16425705000438,50713.00384512 2025-12-13,02:58:37.000,347,11101826,-795,0,1765594716,15149.254160379998,195.1501587899984,50712.98288376 2025-12-13,02:58:38.000,347,11101889,-795,0,1765594717,15149.308050859989,195.1290114000003,50712.9619224 2025-12-13,02:58:39.000,347,11101871,-795,0,1765594718,15149.287841929989,195.0937657500035,50712.96890952001 2025-12-13,02:58:40.000,347,11101873,-795,0,1765594719,15149.294578239998,195.0655692299988,50713.06672920001 2025-12-13,02:58:41.000,347,11101896,-795,0,1765594720,15149.294578239998,195.0162253200033,50713.08070344 2025-12-13,02:58:42.000,347,11101867,-795,0,1765594721,15149.294578239998,195.030323580002,50713.1016648 2025-12-13,02:58:43.000,347,11101869,-795,0,1765594722,15149.301314549994,194.99507792999793,50713.08070344 2025-12-13,02:58:44.000,347,11101864,-795,0,1765594723,15149.294578239998,194.98802879999857,50713.08769056001 2025-12-13,02:58:45.000,347,11101901,-795,0,1765594724,15149.274369309998,194.95278315000178,50713.143587520004 2025-12-13,02:58:46.000,347,11101881,-795,0,1765594725,15149.260896689993,194.95983228000114,50713.108651919996 2025-12-13,02:58:47.000,347,11101860,-795,0,1765594726,15149.227215139988,194.93868489000306,50713.11563904001 2025-12-13,02:58:48.000,347,11101879,-795,0,1765594727,15149.227215139988,194.92458663000434,50713.094677680005 2025-12-13,02:58:49.000,347,11101837,-755,0,1765594728,15149.240687759993,194.92458663000434,50713.18551024001 2025-12-13,02:58:50.000,347,11101907,-795,0,1765594729,15149.254160379998,194.903439239999,50713.171536 2025-12-13,02:58:51.000,347,11101854,-795,0,1765594730,15149.240687759993,194.95983228000114,50713.23442008001 2025-12-13,02:58:52.000,347,11101891,-795,0,1765594731,15149.207006209988,194.98097966999921,50713.25538144001 2025-12-13,02:58:53.000,347,11101867,-715,0,1765594732,15149.213742519998,194.97393053999986,50713.23442008001 2025-12-13,02:58:54.000,347,11101905,-795,0,1765594733,15149.213742519998,194.93868489000306,50713.17852312 2025-12-13,02:58:55.000,347,11101896,-795,0,1765594734,15149.180060969993,195.0162253200033,50713.22743296 2025-12-13,02:58:56.000,347,11101837,-795,0,1765594735,15149.193533589998,194.98097966999921,50713.26935568 2025-12-13,02:58:57.000,347,11101867,-795,0,1765594736,15149.186797279988,195.030323580002,50713.29730416 2025-12-13,02:58:58.000,347,11101891,-795,0,1765594737,15149.193533589998,195.00212706000457,50713.28332992001 2025-12-13,02:58:59.000,347,11101904,-795,0,1765594738,15149.193533589998,195.02327445000265,50713.30429128001 2025-12-13,02:59:00.000,347,11101865,-795,0,1765594739,15149.207006209988,195.0655692299988,50713.32525264001 2025-12-13,02:59:01.000,347,11101876,-795,0,1765594740,15149.139643109993,195.07261835999816,50713.444033679996 2025-12-13,02:59:02.000,347,11101887,-795,0,1765594741,15149.119434179993,195.08671662000415,50713.45800792 2025-12-13,02:59:03.000,347,11101882,-795,0,1765594742,15149.146379419988,195.1149131400016,50713.45102080001 2025-12-13,02:59:04.000,347,11101833,-795,0,1765594743,15149.119434179993,195.1290114000003,50713.50691776 2025-12-13,02:59:05.000,347,11101883,-795,0,1765594744,15149.119434179993,195.17130618000374,50713.52089200001 2025-12-13,02:59:06.000,347,11101846,-795,0,1765594745,15149.112697869998,195.19245357000182,50713.56980184001 2025-12-13,02:59:07.000,347,11101926,-795,0,1765594746,15149.105961560002,195.23474834999797,50713.60473744 2025-12-13,02:59:08.000,347,11101906,-795,0,1765594747,15149.072280009997,195.29114139000012,50713.61871168001 2025-12-13,02:59:09.000,347,11101887,-755,0,1765594748,15149.052071079997,195.3122887799982,50713.61871168001 2025-12-13,02:59:10.000,347,11101888,-795,0,1765594749,15149.025125840002,195.29819051999948,50713.69557 2025-12-13,02:59:11.000,347,11101897,-755,0,1765594750,15149.025125840002,195.3122887799982,50713.70255712 2025-12-13,02:59:12.000,347,11101913,-795,0,1765594751,15148.971235359997,195.3404853000029,50713.765441200005 2025-12-13,02:59:13.000,347,11101852,-795,0,1765594752,15148.951026429997,195.31933791000483,50713.75146696 2025-12-13,02:59:14.000,347,11101905,-795,0,1765594753,15148.930817499997,195.3757309499997,50713.82133816 2025-12-13,02:59:15.000,347,11101864,-795,0,1765594754,15148.944290120002,195.39687833999778,50713.82133816 2025-12-13,02:59:16.000,347,11101848,-795,0,1765594755,15148.910608569997,195.4250748600025,50713.79338968 2025-12-13,02:59:17.000,347,11101868,-795,0,1765594756,15148.856718089992,195.41802573000314,50713.82133816 2025-12-13,02:59:18.000,347,11101883,-795,0,1765594757,15148.890399639997,195.45327137999993,50713.86326088 2025-12-13,02:59:19.000,347,11101886,-795,0,1765594758,15148.890399639997,195.474418769998,50713.84229952 2025-12-13,02:59:20.000,347,11101876,-795,0,1765594759,15148.849981779997,195.48146790000465,50713.884222240005 2025-12-13,02:59:21.000,347,11101876,-795,0,1765594760,15148.823036540001,195.54491006999888,50713.870248 2025-12-13,02:59:22.000,347,11101893,-715,0,1765594761,15148.796091299992,195.53786093999952,50713.92614496001 2025-12-13,02:59:23.000,347,11101822,-795,0,1765594762,15148.802827610001,195.58015572000295,50713.9401192 2025-12-13,02:59:24.000,347,11101932,-795,0,1765594763,15148.782618680001,195.62949962999846,50713.91217072 2025-12-13,02:59:25.000,347,11101878,-795,0,1765594764,15148.782618680001,195.69999092999933,50713.96806768 2025-12-13,02:59:26.000,347,11101896,-795,0,1765594765,15148.70178296,195.69999092999933,50713.96806768 2025-12-13,02:59:27.000,347,11101870,-635,0,1765594766,15148.68157403,195.74228571000276,50713.96806768 2025-12-13,02:59:28.000,347,11101838,-635,0,1765594767,15148.674837719991,195.76343310000084,50714.09383584001 2025-12-13,02:59:29.000,347,11101903,-795,0,1765594768,15148.64115617,195.819826140003,50714.06588736 2025-12-13,02:59:30.000,347,11101872,-795,0,1765594769,15148.61421092999,195.84802266000042,50714.02396464001 2025-12-13,02:59:31.000,347,11101911,-635,0,1765594770,15148.6613651,195.90441570000257,50714.09383584001 2025-12-13,02:59:32.000,347,11101897,-795,0,1765594771,15148.647892479996,195.97490700000344,50714.100822960005 2025-12-13,02:59:33.000,347,11101861,-795,0,1765594772,15148.647892479996,196.0313000399983,50714.12877144 2025-12-13,02:59:34.000,347,11101833,-795,0,1765594773,15148.57379306999,196.1158895999979,50714.14274568001 2025-12-13,02:59:35.000,347,11101905,-795,0,1765594774,15148.62094724,196.1299878600039,50714.149732800004 2025-12-13,02:59:36.000,347,11101834,-795,0,1765594775,15148.627683549996,196.20047916000476,50714.13575856 2025-12-13,02:59:37.000,347,11101889,-795,0,1765594776,15148.61421092999,196.2780195899977,50714.14274568001 2025-12-13,02:59:38.000,347,11101860,-795,0,1765594777,15148.62094724,196.3273635000005,50714.1846684 2025-12-13,02:59:39.000,347,11101867,-795,0,1765594778,15148.654628789991,196.41900218999945,50714.15671992 2025-12-13,02:59:40.000,347,11101837,-795,0,1765594779,15148.62094724,196.4401495800048,50714.12178432001 2025-12-13,02:59:41.000,347,11101873,-795,0,1765594780,15148.6613651,196.49654261999967,50714.100822960005 2025-12-13,02:59:42.000,347,11101871,-795,0,1765594781,15148.63441985999,196.58113217999926,50714.12178432001 2025-12-13,02:59:43.000,347,11101900,-795,0,1765594782,15148.6613651,196.59523043999798,50714.12877144 2025-12-13,02:59:44.000,347,11101909,-795,0,1765594783,15148.674837719991,196.66572173999884,50714.12178432001 2025-12-13,02:59:45.000,347,11101860,-795,0,1765594784,15148.627683549996,196.6868691300042,50714.09383584001 2025-12-13,02:59:46.000,347,11101893,-795,0,1765594785,15148.654628789991,196.71506565000163,50714.0099904 2025-12-13,02:59:47.000,347,11101898,-795,0,1765594786,15148.674837719991,196.79260608000186,50714.08684872 2025-12-13,02:59:48.000,347,11101926,-795,0,1765594787,15148.695046649991,196.85604825000337,50714.01697752 2025-12-13,02:59:49.000,347,11101877,-755,0,1765594788,15148.647892479996,196.86309738000273,50714.03095176 2025-12-13,02:59:50.000,347,11101868,-795,0,1765594789,15148.6613651,196.8842447700008,50714.003003280006 2025-12-13,02:59:51.000,347,11101911,-795,0,1765594790,15148.59400199999,196.9335886800036,50714.02396464001 2025-12-13,02:59:52.000,347,11101853,-795,0,1765594791,15148.62094724,196.94063781000295,50713.99601616001 2025-12-13,02:59:53.000,347,11101860,-795,0,1765594792,15148.61421092999,196.96178520000103,50713.99601616001 2025-12-13,02:59:54.000,347,11101880,-795,0,1765594793,15148.62094724,196.9829325899991,50713.933132080005 2025-12-13,02:59:55.000,347,11101872,-795,0,1765594794,15148.62094724,196.9688343300004,50713.933132080005 2025-12-13,02:59:56.000,347,11101881,-795,0,1765594795,15148.60073831,196.9829325899991,50713.86326088 2025-12-13,02:59:57.000,347,11101870,-795,0,1765594796,15148.58052938,196.97588345999975,50713.884222240005 2025-12-13,02:59:58.000,347,11101931,-795,0,1765594797,15148.61421092999,196.9829325899991,50713.86326088 2025-12-13,02:59:59.000,347,11101840,-795,0,1765594798,15148.61421092999,197.00407998000446,50713.78640256001 2025-12-13,03:00:00.000,347,11101888,-675,0,1765594799,15148.607474619996,197.00407998000446,50713.8003768 2025-12-13,03:00:01.000,347,11101881,-595,0,1765594800,15148.60073831,197.01817824000318,50713.8003768 2025-12-13,03:00:02.000,347,11101879,-795,0,1765594801,15148.60073831,197.0322765000019,50713.80736392001 2025-12-13,03:00:03.000,347,11101955,-795,0,1765594802,15148.64115617,197.00407998000446,50713.765441200005 2025-12-13,03:00:04.000,347,11101873,-795,0,1765594803,15148.64115617,197.00407998000446,50713.68858288001 2025-12-13,03:00:05.000,347,11101872,-795,0,1765594804,15148.60073831,197.02522737000254,50713.597750320005 2025-12-13,03:00:06.000,347,11101905,-795,0,1765594805,15148.63441985999,197.05342388999998,50713.54185336001 2025-12-13,03:00:07.000,347,11101868,-795,0,1765594806,15148.647892479996,197.04637476000062,50713.59076320001 2025-12-13,03:00:08.000,347,11101868,-795,0,1765594807,15148.68157403,197.01817824000318,50713.499930640006 2025-12-13,03:00:09.000,347,11101908,-635,0,1765594808,15148.647892479996,197.01817824000318,50713.50691776 2025-12-13,03:00:10.000,347,11101874,-795,0,1765594809,15148.654628789991,197.01112911000382,50713.49294352001 2025-12-13,03:00:11.000,347,11101890,-795,0,1765594810,15148.68157403,197.05342388999998,50713.39512384 2025-12-13,03:00:12.000,347,11101867,-795,0,1765594811,15148.6613651,197.0322765000019,50713.36018824 2025-12-13,03:00:13.000,347,11101877,-715,0,1765594812,15148.668101409996,197.03932563000126,50713.36717536 2025-12-13,03:00:14.000,347,11101871,-715,0,1765594813,15148.6613651,197.0322765000019,50713.39512384 2025-12-13,03:00:15.000,347,11101889,-795,0,1765594814,15148.688310339996,197.03932563000126,50713.33922688 2025-12-13,03:00:16.000,347,11101953,-795,0,1765594815,15148.70178296,197.0322765000019,50713.26935568 2025-12-13,03:00:17.000,347,11101885,-795,0,1765594816,15148.695046649991,197.00407998000446,50713.25538144001 2025-12-13,03:00:18.000,347,11101871,-795,0,1765594817,15148.728728199996,196.99703084999783,50713.22743296 2025-12-13,03:00:19.000,347,11101872,-715,0,1765594818,15148.728728199996,197.04637476000062,50713.164548880006 2025-12-13,03:00:20.000,347,11101851,-795,0,1765594819,15148.809563919996,197.02522737000254,50713.19249736 2025-12-13,03:00:21.000,347,11101882,-795,0,1765594820,15148.843245470001,197.01112911000382,50713.213458720005 2025-12-13,03:00:22.000,347,11101937,-675,0,1765594821,15148.836509159992,197.01817824000318,50713.171536 2025-12-13,03:00:23.000,347,11101922,-795,0,1765594822,15148.843245470001,197.02522737000254,50713.094677680005 2025-12-13,03:00:24.000,347,11101888,-795,0,1765594823,15148.897135949992,196.98998171999847,50713.07371632 2025-12-13,03:00:25.000,347,11101869,-755,0,1765594824,15148.924081190002,196.9476869400023,50713.05275496 2025-12-13,03:00:26.000,347,11101886,-795,0,1765594825,15148.951026429997,196.95473607000167,50713.094677680005 2025-12-13,03:00:27.000,347,11101918,-795,0,1765594826,15149.004916910002,196.9476869400023,50712.91301256 2025-12-13,03:00:28.000,347,11101930,-795,0,1765594827,15148.998180599992,196.9476869400023,50712.91999968001 2025-12-13,03:00:29.000,347,11101881,-795,0,1765594828,15148.957762739992,196.86309738000273,50712.81519288 2025-12-13,03:00:30.000,347,11101847,-795,0,1765594829,15149.011653219997,196.81375346999994,50712.91999968001 2025-12-13,03:00:31.000,347,11101885,-795,0,1765594830,15149.072280009997,196.8208025999993,50712.88506408 2025-12-13,03:00:32.000,347,11101863,-795,0,1765594831,15149.072280009997,196.7855569500025,50712.85012848001 2025-12-13,03:00:33.000,347,11101888,-795,0,1765594832,15149.079016319993,196.70096739000292,50712.84314136 2025-12-13,03:00:34.000,347,11101884,-795,0,1765594833,15149.085752630002,196.6868691300042,50712.81519288 2025-12-13,03:00:35.000,347,11101881,-795,0,1765594834,15149.105961560002,196.65162348000013,50712.73833456 2025-12-13,03:00:36.000,347,11101875,-795,0,1765594835,15149.085752630002,196.65867260999948,50712.68942472 2025-12-13,03:00:37.000,347,11101850,-795,0,1765594836,15149.065543700002,196.6022795700046,50712.65448912001 2025-12-13,03:00:38.000,347,11101886,-795,0,1765594837,15149.085752630002,196.59523043999798,50712.70339896001 2025-12-13,03:00:39.000,347,11101873,-795,0,1765594838,15149.072280009997,196.55293566000182,50712.69641184 2025-12-13,03:00:40.000,347,11101890,-795,0,1765594839,15149.079016319993,196.55293566000182,50712.647502 2025-12-13,03:00:41.000,347,11101904,-755,0,1765594840,15149.099225249993,196.52473914000439,50712.640514880004 2025-12-13,03:00:42.000,347,11101874,-755,0,1765594841,15149.126170490003,196.4894934900003,50712.605579279996 2025-12-13,03:00:43.000,347,11101843,-795,0,1765594842,15149.092488939998,196.4753952300016,50712.61256640001 2025-12-13,03:00:44.000,347,11101861,-795,0,1765594843,15149.132906799998,196.46834610000224,50712.54968232 2025-12-13,03:00:45.000,347,11101857,-795,0,1765594844,15149.112697869998,196.4401495800048,50712.51474672001 2025-12-13,03:00:46.000,347,11101907,-795,0,1765594845,15149.092488939998,196.4401495800048,50712.48679824001 2025-12-13,03:00:47.000,347,11101884,-795,0,1765594846,15149.105961560002,196.4119530600001,50712.437888399996 2025-12-13,03:00:48.000,347,11101877,-795,0,1765594847,15149.153115729998,196.4119530600001,50712.53570808001 2025-12-13,03:00:49.000,347,11101874,-795,0,1765594848,15149.159852039993,196.44719871000416,50712.52872096 2025-12-13,03:00:50.000,347,11101884,-795,0,1765594849,15149.186797279988,196.44719871000416,50712.53570808001 2025-12-13,03:00:51.000,347,11101898,-795,0,1765594850,15149.220478829993,196.4260513199988,50712.5077596 2025-12-13,03:00:52.000,347,11101917,-795,0,1765594851,15149.227215139988,196.38375654000265,50712.5776308 2025-12-13,03:00:53.000,347,11101876,-795,0,1765594852,15149.207006209988,196.36965828000393,50712.56365656001 2025-12-13,03:00:54.000,347,11101908,-795,0,1765594853,15149.267632999989,196.4119530600001,50712.542695200005 2025-12-13,03:00:55.000,347,11101867,-795,0,1765594854,15149.287841929989,196.34851088999858,50712.55666944 2025-12-13,03:00:56.000,347,11101910,-795,0,1765594855,15149.314787169998,196.2921178500037,50712.542695200005 2025-12-13,03:00:57.000,347,11101891,-795,0,1765594856,15149.321523479994,196.2921178500037,50712.51474672001 2025-12-13,03:00:58.000,347,11101924,-795,0,1765594857,15149.321523479994,196.23572481000156,50712.52173384 2025-12-13,03:00:59.000,347,11101896,-795,0,1765594858,15149.341732409994,196.24277394000092,50712.52872096 2025-12-13,03:01:00.000,347,11101908,-795,0,1765594859,15149.341732409994,196.21457742000348,50712.39596568001 2025-12-13,03:01:01.000,347,11101907,-795,0,1765594860,15149.314787169998,196.20752829000412,50712.4029528 2025-12-13,03:01:02.000,347,11101871,-755,0,1765594861,15149.328259789989,196.18638089999877,50712.46583688001 2025-12-13,03:01:03.000,347,11101863,-795,0,1765594862,15149.308050859989,196.18638089999877,50712.43090128 2025-12-13,03:01:04.000,347,11101942,-795,0,1765594863,15149.355205029999,196.21457742000348,50712.48679824001 2025-12-13,03:01:05.000,347,11101883,-795,0,1765594864,15149.334996099999,196.25687219999963,50712.43090128 2025-12-13,03:01:06.000,347,11101894,-795,0,1765594865,15149.361941339994,196.24982307000028,50712.47981112 2025-12-13,03:01:07.000,347,11101875,-795,0,1765594866,15149.382150269994,196.263921329999,50712.5077596 2025-12-13,03:01:08.000,347,11101907,-795,0,1765594867,15149.415831819999,196.2921178500037,50712.53570808001 2025-12-13,03:01:09.000,347,11101879,-795,0,1765594868,15149.415831819999,196.29916698000306,50712.51474672001 2025-12-13,03:01:10.000,347,11101955,-795,0,1765594869,15149.415831819999,196.34146175999922,50712.53570808001 2025-12-13,03:01:11.000,347,11101897,-795,0,1765594870,15149.415831819999,196.30621611000242,50712.48679824001 2025-12-13,03:01:12.000,347,11101935,-795,0,1765594871,15149.44951336999,196.3273635000005,50712.55666944 2025-12-13,03:01:13.000,347,11101885,-795,0,1765594872,15149.503403849994,196.29916698000306,50712.5776308 2025-12-13,03:01:14.000,347,11101872,-795,0,1765594873,15149.48993122999,196.35556001999794,50712.58461792001 2025-12-13,03:01:15.000,347,11101872,-795,0,1765594874,15149.48993122999,196.38375654000265,50712.48679824001 2025-12-13,03:01:16.000,347,11101867,-795,0,1765594875,15149.523612779994,196.39785480000137,50712.542695200005 2025-12-13,03:01:17.000,347,11101896,-595,0,1765594876,15149.564030639995,196.390805670002,50712.493785360006 2025-12-13,03:01:18.000,347,11101901,-795,0,1765594877,15149.543821709995,196.4401495800048,50712.52173384 2025-12-13,03:01:19.000,347,11101904,-795,0,1765594878,15149.584239569995,196.46834610000224,50712.51474672001 2025-12-13,03:01:20.000,347,11101883,-795,0,1765594879,15149.57750326,196.46129697000288,50712.493785360006 2025-12-13,03:01:21.000,347,11101924,-795,0,1765594880,15149.57750326,196.46834610000224,50712.48679824001 2025-12-13,03:01:22.000,347,11101897,-795,0,1765594881,15149.61118480999,196.46834610000224,50712.55666944 2025-12-13,03:01:23.000,347,11101912,-635,0,1765594882,15149.624657429995,196.5106408799984,50712.52173384 2025-12-13,03:01:24.000,347,11101910,-795,0,1765594883,15149.61118480999,196.53178827000374,50712.52872096 2025-12-13,03:01:25.000,347,11101900,-795,0,1765594884,15149.57750326,196.54588653000246,50712.542695200005 2025-12-13,03:01:26.000,347,11101912,-795,0,1765594885,15149.59097587999,196.56703392000054,50712.52173384 2025-12-13,03:01:27.000,347,11101908,-795,0,1765594886,15149.584239569995,196.58818130999862,50712.5077596 2025-12-13,03:01:28.000,347,11101876,-795,0,1765594887,15149.584239569995,196.63047609000205,50712.52173384 2025-12-13,03:01:29.000,347,11101906,-795,0,1765594888,15149.57750326,196.58818130999862,50712.62654064 2025-12-13,03:01:30.000,347,11101890,-795,0,1765594889,15149.57076694999,196.6727708699982,50712.61256640001 2025-12-13,03:01:31.000,347,11101875,-795,0,1765594890,15149.63139373999,196.67982000000484,50712.62654064 2025-12-13,03:01:32.000,347,11101912,-795,0,1765594891,15149.644866359995,196.70801652000227,50712.65448912001 2025-12-13,03:01:33.000,347,11101903,-755,0,1765594892,15149.644866359995,196.722114780001,50712.66846336 2025-12-13,03:01:34.000,347,11101906,-795,0,1765594893,15149.67181159999,196.77145869000378,50712.66846336 2025-12-13,03:01:35.000,347,11101891,-795,0,1765594894,15149.65833898,196.79260608000186,50712.66846336 2025-12-13,03:01:36.000,347,11101902,-795,0,1765594895,15149.705493149995,196.82785172999866,50712.710386080005 2025-12-13,03:01:37.000,347,11101914,-675,0,1765594896,15149.71896577,196.86309738000273,50712.67545048 2025-12-13,03:01:38.000,347,11101946,-795,0,1765594897,15149.71896577,196.89834302999952,50712.72436032 2025-12-13,03:01:39.000,347,11101882,-795,0,1765594898,15149.725702079995,196.91949042000488,50712.65448912001 2025-12-13,03:01:40.000,347,11101900,-795,0,1765594899,15149.705493149995,196.96178520000103,50712.661476240006 2025-12-13,03:01:41.000,347,11101929,-795,0,1765594900,15149.73243838999,196.95473607000167,50712.65448912001 2025-12-13,03:01:42.000,347,11101922,-795,0,1765594901,15149.73243838999,196.99703084999783,50712.68243760001 2025-12-13,03:01:43.000,347,11101868,-795,0,1765594902,15149.725702079995,197.0322765000019,50712.66846336 2025-12-13,03:01:44.000,347,11101885,-795,0,1765594903,15149.7391747,197.04637476000062,50712.69641184 2025-12-13,03:01:45.000,347,11101841,-795,0,1765594904,15149.71896577,197.0675221499987,50712.65448912001 2025-12-13,03:01:46.000,347,11101889,-795,0,1765594905,15149.69875684,197.0816204100047,50712.63352776001 2025-12-13,03:01:47.000,347,11101876,-795,0,1765594906,15149.745911009995,197.11686606000148,50712.61955352 2025-12-13,03:01:48.000,347,11101869,-755,0,1765594907,15149.725702079995,197.14506257999892,50712.661476240006 2025-12-13,03:01:49.000,347,11101903,-795,0,1765594908,15149.705493149995,197.180308230003,50712.68243760001 2025-12-13,03:01:50.000,347,11101858,-795,0,1765594909,15149.725702079995,197.2155538799998,50712.63352776001 2025-12-13,03:01:51.000,347,11101888,-795,0,1765594910,15149.67181159999,197.2155538799998,50712.63352776001 2025-12-13,03:01:52.000,347,11101865,-795,0,1765594911,15149.67181159999,197.27194692000194,50712.63352776001 2025-12-13,03:01:53.000,347,11101854,-795,0,1765594912,15149.69875684,197.30719256999873,50712.59859216 2025-12-13,03:01:54.000,347,11101854,-795,0,1765594913,15149.67181159999,197.33538909000345,50712.605579279996 2025-12-13,03:01:55.000,347,11101837,-795,0,1765594914,15149.65160266999,197.35653648000152,50712.605579279996 2025-12-13,03:01:56.000,347,11101861,-795,0,1765594915,15149.65160266999,197.37063474000024,50712.5776308 2025-12-13,03:01:57.000,347,11101867,-795,0,1765594916,15149.644866359995,197.41292952000367,50712.67545048 2025-12-13,03:01:58.000,347,11101836,-795,0,1765594917,15149.67181159999,197.4411260400011,50712.58461792001 2025-12-13,03:01:59.000,347,11101894,-795,0,1765594918,15149.685284219995,197.4904699500039,50712.63352776001 2025-12-13,03:02:00.000,347,11101887,-795,0,1765594919,15149.65833898,197.4904699500039,50712.647502 2025-12-13,03:02:01.000,347,11101898,-795,0,1765594920,15149.65160266999,197.4904699500039,50712.605579279996 2025-12-13,03:02:02.000,347,11101921,-795,0,1765594921,15149.69875684,197.5257156000007,50712.58461792001 2025-12-13,03:02:03.000,347,11101873,-795,0,1765594922,15149.67181159999,197.5398138599994,50712.63352776001 2025-12-13,03:02:04.000,347,11101835,-795,0,1765594923,15149.67854791,197.53276473000005,50712.647502 2025-12-13,03:02:05.000,347,11101871,-755,0,1765594924,15149.665075289995,197.56096125000477,50712.62654064 2025-12-13,03:02:06.000,347,11101901,-795,0,1765594925,15149.65160266999,197.54686298999877,50712.63352776001 2025-12-13,03:02:07.000,347,11101853,-795,0,1765594926,15149.63139373999,197.54686298999877,50712.661476240006 2025-12-13,03:02:08.000,347,11101858,-795,0,1765594927,15149.67181159999,197.51866647000134,50712.640514880004 2025-12-13,03:02:09.000,347,11101865,-635,0,1765594928,15149.61792112,197.57505951000348,50712.58461792001 2025-12-13,03:02:10.000,347,11101883,-795,0,1765594929,15149.63813005,197.5891577700022,50712.57064368 2025-12-13,03:02:11.000,347,11101901,-795,0,1765594930,15149.59097587999,197.60325603000092,50712.591605040005 2025-12-13,03:02:12.000,347,11101863,-795,0,1765594931,15149.59771219,197.63850167999772,50712.52173384 2025-12-13,03:02:13.000,347,11101865,-795,0,1765594932,15149.61792112,197.64555081000435,50712.56365656001 2025-12-13,03:02:14.000,347,11101853,-795,0,1765594933,15149.61792112,197.6878455900005,50712.59859216 2025-12-13,03:02:15.000,347,11101884,-795,0,1765594934,15149.624657429995,197.6525999400037,50712.63352776001 2025-12-13,03:02:16.000,347,11101914,-755,0,1765594935,15149.63813005,197.68079646000115,50712.59859216 2025-12-13,03:02:17.000,347,11101870,-795,0,1765594936,15149.644866359995,197.65964907000307,50712.61256640001 2025-12-13,03:02:18.000,347,11101905,-795,0,1765594937,15149.63139373999,197.70899297999858,50712.57064368 2025-12-13,03:02:19.000,347,11101865,-795,0,1765594938,15149.65160266999,197.68079646000115,50712.640514880004 2025-12-13,03:02:20.000,347,11101950,-795,0,1765594939,15149.59771219,197.71604210999794,50712.5776308 2025-12-13,03:02:21.000,347,11101882,-795,0,1765594940,15149.624657429995,197.73014037000394,50712.542695200005 2025-12-13,03:02:22.000,347,11101887,-715,0,1765594941,15149.59097587999,197.75128776000201,50712.46583688001 2025-12-13,03:02:23.000,347,11101884,-795,0,1765594942,15149.57750326,197.7865334099988,50712.48679824001 2025-12-13,03:02:24.000,347,11101863,-755,0,1765594943,15149.584239569995,197.75128776000201,50712.54968232 2025-12-13,03:02:25.000,347,11101855,-795,0,1765594944,15149.5370854,197.77948427999945,50712.51474672001 2025-12-13,03:02:26.000,347,11101862,-795,0,1765594945,15149.523612779994,197.75128776000201,50712.52173384 2025-12-13,03:02:27.000,347,11101854,-795,0,1765594946,15149.51687647,197.77948427999945,50712.61955352 2025-12-13,03:02:28.000,347,11101862,-795,0,1765594947,15149.49666754,197.76538602000073,50712.605579279996 2025-12-13,03:02:29.000,347,11101844,-795,0,1765594948,15149.442777059994,197.76538602000073,50712.48679824001 2025-12-13,03:02:30.000,347,11101878,-795,0,1765594949,15149.375413959999,197.75128776000201,50712.54968232 2025-12-13,03:02:31.000,347,11101854,-795,0,1765594950,15149.375413959999,197.7371895000033,50712.50077248 2025-12-13,03:02:32.000,347,11101883,-675,0,1765594951,15149.348468719989,197.7371895000033,50712.45884976 2025-12-13,03:02:33.000,347,11101847,-795,0,1765594952,15149.341732409994,197.70194384999922,50712.48679824001 2025-12-13,03:02:34.000,347,11101871,-795,0,1765594953,15149.281105619993,197.70194384999922,50712.5077596 2025-12-13,03:02:35.000,347,11101850,-795,0,1765594954,15149.281105619993,197.71604210999794,50712.472824000004 2025-12-13,03:02:36.000,347,11101903,-755,0,1765594955,15149.233951449998,197.69489471999987,50712.423914160005 2025-12-13,03:02:37.000,347,11101841,-795,0,1765594956,15149.207006209988,197.6737473300018,50712.437888399996 2025-12-13,03:02:38.000,347,11101866,-795,0,1765594957,15149.166588349988,197.6525999400037,50712.39596568001 2025-12-13,03:02:39.000,347,11101860,-795,0,1765594958,15149.207006209988,197.69489471999987,50712.326094480006 2025-12-13,03:02:40.000,347,11101827,-795,0,1765594959,15149.200269899993,197.68079646000115,50712.39596568001 2025-12-13,03:02:41.000,347,11101852,-795,0,1765594960,15149.146379419988,197.69489471999987,50712.4029528 2025-12-13,03:02:42.000,347,11101908,-795,0,1765594961,15149.153115729998,197.7371895000033,50712.39596568001 2025-12-13,03:02:43.000,347,11101885,-795,0,1765594962,15149.119434179993,197.70899297999858,50712.41692704001 2025-12-13,03:02:44.000,347,11101859,-795,0,1765594963,15149.112697869998,197.70194384999922,50712.4029528 2025-12-13,03:02:45.000,347,11101871,-795,0,1765594964,15149.085752630002,197.71604210999794,50712.38199144 2025-12-13,03:02:46.000,347,11101880,-795,0,1765594965,15149.038598459992,197.6878455900005,50712.31910736001 2025-12-13,03:02:47.000,347,11101864,-795,0,1765594966,15149.025125840002,197.71604210999794,50712.39596568001 2025-12-13,03:02:48.000,347,11101865,-795,0,1765594967,15149.011653219997,197.70899297999858,50712.34006872 2025-12-13,03:02:49.000,347,11101822,-795,0,1765594968,15148.964499050002,197.72309124000458,50712.36801720001 2025-12-13,03:02:50.000,347,11101878,-795,0,1765594969,15148.944290120002,197.72309124000458,50712.36801720001 2025-12-13,03:02:51.000,347,11101902,-795,0,1765594970,15148.917344879992,197.6878455900005,50712.375004320005 2025-12-13,03:02:52.000,347,11101857,-795,0,1765594971,15148.903872260002,197.6878455900005,50712.326094480006 2025-12-13,03:02:53.000,347,11101899,-795,0,1765594972,15148.856718089992,197.6737473300018,50712.34006872 2025-12-13,03:02:54.000,347,11101884,-795,0,1765594973,15148.809563919996,197.66669820000243,50712.36801720001 2025-12-13,03:02:55.000,347,11101890,-795,0,1765594974,15148.762409750001,197.64555081000435,50712.40993992 2025-12-13,03:02:56.000,347,11101901,-795,0,1765594975,15148.721991890001,197.70194384999922,50712.40993992 2025-12-13,03:02:57.000,347,11101880,-795,0,1765594976,15148.674837719991,197.69489471999987,50712.45884976 2025-12-13,03:02:58.000,347,11101866,-795,0,1765594977,15148.60073831,197.71604210999794,50712.38199144 2025-12-13,03:02:59.000,347,11101845,-795,0,1765594978,15148.54011152,197.70899297999858,50712.38199144 2025-12-13,03:03:00.000,347,11101870,-795,0,1765594979,15148.486221039995,197.7371895000033,50712.45884976 2025-12-13,03:03:01.000,347,11101869,-795,0,1765594980,15148.47274841999,197.6878455900005,50712.493785360006 2025-12-13,03:03:02.000,347,11101846,-795,0,1765594981,15148.445803179995,197.71604210999794,50712.472824000004 2025-12-13,03:03:03.000,347,11101866,-795,0,1765594982,15148.364967459995,197.72309124000458,50712.4029528 2025-12-13,03:03:04.000,347,11101865,-795,0,1765594983,15148.35149483999,197.70194384999922,50712.38897856 2025-12-13,03:03:05.000,347,11101866,-795,0,1765594984,15148.29086804999,197.70194384999922,50712.36801720001 2025-12-13,03:03:06.000,347,11101894,-795,0,1765594985,15148.27065911999,197.75128776000201,50712.34006872 2025-12-13,03:03:07.000,347,11101888,-795,0,1765594986,15148.203296019994,197.74423863000266,50712.326094480006 2025-12-13,03:03:08.000,347,11101858,-795,0,1765594987,15148.169614469989,197.7724351500001,50712.31910736001 2025-12-13,03:03:09.000,347,11101866,-795,0,1765594988,15148.108987679989,197.7865334099988,50712.34705584001 2025-12-13,03:03:10.000,347,11101859,-795,0,1765594989,15148.082042439994,197.79358253999817,50712.31910736001 2025-12-13,03:03:11.000,347,11101862,-795,0,1765594990,15148.001206719993,197.76538602000073,50712.3330816 2025-12-13,03:03:12.000,347,11101935,-795,0,1765594991,15147.933843619998,197.84997558000032,50712.34006872 2025-12-13,03:03:13.000,347,11101857,-795,0,1765594992,15147.954052549998,197.84292645000096,50712.38897856 2025-12-13,03:03:14.000,347,11101870,-755,0,1765594993,15147.947316239988,197.91341775000183,50712.36103008 2025-12-13,03:03:15.000,347,11101865,-795,0,1765594994,15147.927107309988,197.90636862000247,50712.38897856 2025-12-13,03:03:16.000,347,11101927,-795,0,1765594995,15147.886689450002,197.96981079000398,50712.3330816 2025-12-13,03:03:17.000,347,11101867,-795,0,1765594996,15147.900162069993,197.9839090500027,50712.29115888 2025-12-13,03:03:18.000,347,11101880,-795,0,1765594997,15147.853007899997,197.99095818000205,50712.2632104 2025-12-13,03:03:19.000,347,11101892,-795,0,1765594998,15147.859744209993,198.0473512200042,50712.2632104 2025-12-13,03:03:20.000,347,11101905,-795,0,1765594999,15147.859744209993,198.11079338999843,50712.256223280005 2025-12-13,03:03:21.000,347,11101882,-795,0,1765595000,15147.839535279993,198.1460390400025,50712.21430056 2025-12-13,03:03:22.000,347,11101844,-795,0,1765595001,15147.826062660002,198.11079338999843,50712.2632104 2025-12-13,03:03:23.000,347,11101870,-795,0,1765595002,15147.826062660002,198.1812846899993,50712.29115888 2025-12-13,03:03:24.000,347,11101863,-795,0,1765595003,15147.799117419992,198.1812846899993,50712.17936496001 2025-12-13,03:03:25.000,347,11101879,-795,0,1765595004,15147.799117419992,198.20243208000466,50712.158403600006 2025-12-13,03:03:26.000,347,11101889,-795,0,1765595005,15147.792381109997,198.20243208000466,50712.15141648001 2025-12-13,03:03:27.000,347,11101880,-795,0,1765595006,15147.799117419992,198.21653034000337,50712.207313440005 2025-12-13,03:03:28.000,347,11101864,-795,0,1765595007,15147.785644800002,198.18833381999866,50712.14442936 2025-12-13,03:03:29.000,347,11101879,-795,0,1765595008,15147.745226940002,198.15308817000187,50712.158403600006 2025-12-13,03:03:30.000,347,11101863,-755,0,1765595009,15147.704809080002,198.12489165000443,50712.18635208 2025-12-13,03:03:31.000,347,11101908,-795,0,1765595010,15147.657654909992,198.10374425999908,50712.207313440005 2025-12-13,03:03:32.000,347,11101922,-795,0,1765595011,15147.630709669997,198.07554774000164,50712.207313440005 2025-12-13,03:03:33.000,347,11101869,-795,0,1765595012,15147.563346570001,198.02620382999885,50712.21430056 2025-12-13,03:03:34.000,347,11101909,-795,0,1765595013,15147.570082879996,198.0473512200042,50712.14442936 2025-12-13,03:03:35.000,347,11101868,-755,0,1765595014,15147.563346570001,198.0332529599982,50712.24923616001 2025-12-13,03:03:36.000,347,11101898,-795,0,1765595015,15147.590291809996,198.0191546999995,50712.22827480001 2025-12-13,03:03:37.000,347,11101903,-795,0,1765595016,15147.516192399991,198.0332529599982,50712.1933392 2025-12-13,03:03:38.000,347,11101898,-795,0,1765595017,15147.495983469991,198.0332529599982,50712.20032632001 2025-12-13,03:03:39.000,347,11101927,-795,0,1765595018,15147.489247159996,198.04030209000484,50712.22827480001 2025-12-13,03:03:40.000,347,11101886,-795,0,1765595019,15147.448829299996,198.07554774000164,50712.14442936 2025-12-13,03:03:41.000,347,11101886,-795,0,1765595020,15147.435356679991,198.082596870001,50712.24923616001 2025-12-13,03:03:42.000,347,11101900,-795,0,1765595021,15147.40167513,198.09669512999972,50712.17936496001 2025-12-13,03:03:43.000,347,11101861,-795,0,1765595022,15147.36125727,198.09669512999972,50712.24224904 2025-12-13,03:03:44.000,347,11101889,-795,0,1765595023,15147.367993579996,198.09669512999972,50712.11648088 2025-12-13,03:03:45.000,347,11101863,-795,0,1765595024,15147.367993579996,198.08964600000036,50712.13045512001 2025-12-13,03:03:46.000,347,11101890,-795,0,1765595025,15147.367993579996,198.10374425999908,50712.16539072 2025-12-13,03:03:47.000,347,11101900,-795,0,1765595026,15147.40167513,198.09669512999972,50712.17237784 2025-12-13,03:03:48.000,347,11101896,-795,0,1765595027,15147.36125727,198.16013730000122,50712.09551952 2025-12-13,03:03:49.000,347,11101885,-795,0,1765595028,15147.35452095999,198.12489165000443,50712.0186612 2025-12-13,03:03:50.000,347,11101908,-795,0,1765595029,15147.34104834,198.1812846899993,50712.00468696 2025-12-13,03:03:51.000,347,11101922,-795,0,1765595030,15147.367993579996,198.22357947000273,50712.06757104 2025-12-13,03:03:52.000,347,11101900,-795,0,1765595031,15147.41514774999,198.22357947000273,50711.97673848 2025-12-13,03:03:53.000,347,11101868,-635,0,1765595032,15147.46230192,198.2447268600008,50711.969751360004 2025-12-13,03:03:54.000,347,11101907,-795,0,1765595033,15147.46230192,198.21653034000337,50711.990712720006 2025-12-13,03:03:55.000,347,11101888,-795,0,1765595034,15147.522928710001,198.25882511999953,50711.96276424001 2025-12-13,03:03:56.000,347,11101841,-795,0,1765595035,15147.516192399991,198.25882511999953,50711.934815759996 2025-12-13,03:03:57.000,347,11101921,-795,0,1765595036,15147.536401329991,198.2658742499989,50711.84398320001 2025-12-13,03:03:58.000,347,11101874,-715,0,1765595037,15147.556610259991,198.25177599000017,50711.78109912 2025-12-13,03:03:59.000,347,11101853,-795,0,1765595038,15147.603764430001,198.27292337999825,50711.73218928 2025-12-13,03:04:00.000,347,11101888,-795,0,1765595039,15147.590291809996,198.31521816000168,50711.767124879996 2025-12-13,03:04:01.000,347,11101901,-795,0,1765595040,15147.590291809996,198.30111990000296,50711.767124879996 2025-12-13,03:04:02.000,347,11101869,-795,0,1765595041,15147.583555500001,198.23767773000145,50711.78808624 2025-12-13,03:04:03.000,347,11101857,-795,0,1765595042,15147.597028119992,198.25177599000017,50711.7391764 2025-12-13,03:04:04.000,347,11101902,-795,0,1765595043,15147.610500739996,198.25882511999953,50711.767124879996 2025-12-13,03:04:05.000,347,11101891,-795,0,1765595044,15147.549873949996,198.25177599000017,50711.73218928 2025-12-13,03:04:06.000,347,11101865,-795,0,1765595045,15147.576819189992,198.25177599000017,50711.753150640005 2025-12-13,03:04:07.000,347,11101863,-795,0,1765595046,15147.597028119992,198.23767773000145,50711.704240800005 2025-12-13,03:04:08.000,347,11101898,-795,0,1765595047,15147.583555500001,198.23767773000145,50711.655330960006 2025-12-13,03:04:09.000,347,11101898,-795,0,1765595048,15147.583555500001,198.16718643000058,50711.68327944 2025-12-13,03:04:10.000,347,11101916,-795,0,1765595049,15147.583555500001,198.21653034000337,50711.69026656 2025-12-13,03:04:11.000,347,11101835,-795,0,1765595050,15147.583555500001,198.19538294999802,50711.69026656 2025-12-13,03:04:12.000,347,11101896,-795,0,1765595051,15147.570082879996,198.19538294999802,50711.69725368001 2025-12-13,03:04:13.000,347,11101915,-795,0,1765595052,15147.563346570001,198.19538294999802,50711.68327944 2025-12-13,03:04:14.000,347,11101901,-795,0,1765595053,15147.576819189992,198.19538294999802,50711.61340824 2025-12-13,03:04:15.000,347,11101887,-795,0,1765595054,15147.570082879996,198.18833381999866,50711.634369600004 2025-12-13,03:04:16.000,347,11101852,-795,0,1765595055,15147.576819189992,198.13898991000315,50711.64135672 2025-12-13,03:04:17.000,347,11101922,-795,0,1765595056,15147.583555500001,198.12489165000443,50711.64135672 2025-12-13,03:04:18.000,347,11101866,-795,0,1765595057,15147.603764430001,198.1460390400025,50711.61340824 2025-12-13,03:04:19.000,347,11101902,-795,0,1765595058,15147.576819189992,198.1178425199978,50711.585459760005 2025-12-13,03:04:20.000,347,11101835,-795,0,1765595059,15147.610500739996,198.12489165000443,50711.62039536 2025-12-13,03:04:21.000,347,11101911,-795,0,1765595060,15147.623973360001,198.1178425199978,50711.62738248001 2025-12-13,03:04:22.000,347,11101846,-795,0,1765595061,15147.630709669997,198.12489165000443,50711.62738248001 2025-12-13,03:04:23.000,347,11101876,-795,0,1765595062,15147.644182290001,198.09669512999972,50711.62039536 2025-12-13,03:04:24.000,347,11101858,-795,0,1765595063,15147.664391220002,198.10374425999908,50711.55751128001 2025-12-13,03:04:25.000,347,11101927,-795,0,1765595064,15147.610500739996,198.06144948000292,50711.48065296001 2025-12-13,03:04:26.000,347,11101852,-795,0,1765595065,15147.610500739996,198.02620382999885,50711.45270448 2025-12-13,03:04:27.000,347,11101916,-795,0,1765595066,15147.644182290001,198.0332529599982,50711.43174312001 2025-12-13,03:04:28.000,347,11101897,-795,0,1765595067,15147.698072769992,197.99095818000205,50711.45969160001 2025-12-13,03:04:29.000,347,11101869,-635,0,1765595068,15147.671127529997,197.95571252999798,50711.41078176001 2025-12-13,03:04:30.000,347,11101890,-795,0,1765595069,15147.684600150002,197.9204668800012,50711.417768880005 2025-12-13,03:04:31.000,347,11101910,-795,0,1765595070,15147.751963249997,197.94161426999926,50711.33392344 2025-12-13,03:04:32.000,347,11101895,-795,0,1765595071,15147.758699559992,197.8852212300044,50711.38982040001 2025-12-13,03:04:33.000,347,11101898,-434,0,1765595072,15147.778908489992,197.8358773200016,50711.41078176001 2025-12-13,03:04:34.000,347,11101857,-795,0,1765595073,15147.839535279993,197.87817209999776,50711.424756 2025-12-13,03:04:35.000,347,11101881,-795,0,1765595074,15147.832798969997,197.82882819000224,50711.39680752 2025-12-13,03:04:36.000,347,11101852,-795,0,1765595075,15147.846271590002,197.82177906000288,50711.37584616 2025-12-13,03:04:37.000,347,11101869,-795,0,1765595076,15147.906898380003,197.75128776000201,50711.34789768 2025-12-13,03:04:38.000,347,11101888,-795,0,1765595077,15147.927107309988,197.69489471999987,50711.33392344 2025-12-13,03:04:39.000,347,11101916,-795,0,1765595078,15147.967525169988,197.6737473300018,50711.319949200006 2025-12-13,03:04:40.000,347,11101872,-795,0,1765595079,15147.967525169988,197.61030516000028,50711.34091056001 2025-12-13,03:04:41.000,347,11101871,-795,0,1765595080,15147.967525169988,197.56801038000413,50711.31296208001 2025-12-13,03:04:42.000,347,11101921,-795,0,1765595081,15147.960788859993,197.51161734000198,50711.250078000005 2025-12-13,03:04:43.000,347,11101889,-795,0,1765595082,15147.967525169988,197.4904699500039,50711.319949200006 2025-12-13,03:04:44.000,347,11101902,-795,0,1765595083,15147.920370999993,197.45522429999983,50711.34789768 2025-12-13,03:04:45.000,347,11101894,-715,0,1765595084,15147.906898380003,197.46932255999855,50711.31296208001 2025-12-13,03:04:46.000,347,11101883,-755,0,1765595085,15147.906898380003,197.4270277800024,50711.34789768 2025-12-13,03:04:47.000,347,11101870,-795,0,1765595086,15147.886689450002,197.3776838699996,50711.3548848 2025-12-13,03:04:48.000,347,11101880,-795,0,1765595087,15147.879953139993,197.3424382200028,50711.368859040005 2025-12-13,03:04:49.000,347,11101877,-795,0,1765595088,15147.846271590002,197.3142416999981,50711.34789768 2025-12-13,03:04:50.000,347,11101881,-795,0,1765595089,15147.785644800002,197.25784866000322,50711.38283328 2025-12-13,03:04:51.000,347,11101866,-795,0,1765595090,15147.792381109997,197.2437504000045,50711.36187192001 2025-12-13,03:04:52.000,347,11101887,-795,0,1765595091,15147.765435870002,197.180308230003,50711.40379464 2025-12-13,03:04:53.000,347,11101895,-795,0,1765595092,15147.691336459997,197.15211170999828,50711.34091056001 2025-12-13,03:04:54.000,347,11101881,-795,0,1765595093,15147.677863839992,197.10981693000213,50711.40379464 2025-12-13,03:04:55.000,347,11101883,-795,0,1765595094,15147.691336459997,197.0957186700034,50711.37584616 2025-12-13,03:04:56.000,347,11101886,-795,0,1765595095,15147.698072769992,197.06047301999934,50711.2850136 2025-12-13,03:04:57.000,347,11101884,-795,0,1765595096,15147.650918599997,197.01817824000318,50711.31296208001 2025-12-13,03:04:58.000,347,11101906,-795,0,1765595097,15147.650918599997,197.01817824000318,50711.30597496 2025-12-13,03:04:59.000,347,11101902,-635,0,1765595098,15147.691336459997,196.96178520000103,50711.34789768 2025-12-13,03:05:00.000,347,11101892,-795,0,1765595099,15147.677863839992,196.92653955000424,50711.319949200006 2025-12-13,03:05:01.000,347,11101909,-795,0,1765595100,15147.657654909992,196.84194999000465,50711.34789768 2025-12-13,03:05:02.000,347,11101889,-755,0,1765595101,15147.698072769992,196.848999120004,50711.368859040005 2025-12-13,03:05:03.000,347,11101857,-795,0,1765595102,15147.664391220002,196.77145869000378,50711.34789768 2025-12-13,03:05:04.000,347,11101890,-795,0,1765595103,15147.691336459997,196.71506565000163,50711.33392344 2025-12-13,03:05:05.000,347,11101910,-795,0,1765595104,15147.711545389997,196.6727708699982,50711.36187192001 2025-12-13,03:05:06.000,347,11101867,-795,0,1765595105,15147.725018010002,196.6022795700046,50711.38982040001 2025-12-13,03:05:07.000,347,11101932,-795,0,1765595106,15147.738490629992,196.55998479000118,50711.40379464 2025-12-13,03:05:08.000,347,11101911,-795,0,1765595107,15147.704809080002,196.53178827000374,50711.34789768 2025-12-13,03:05:09.000,347,11101842,-795,0,1765595108,15147.671127529997,196.4753952300016,50711.34091056001 2025-12-13,03:05:10.000,347,11101881,-795,0,1765595109,15147.711545389997,196.43310044999816,50711.38982040001 2025-12-13,03:05:11.000,347,11101894,-795,0,1765595110,15147.745226940002,196.36260915000457,50711.34789768 2025-12-13,03:05:12.000,347,11101918,-795,0,1765595111,15147.731754319997,196.34851088999858,50711.39680752 2025-12-13,03:05:13.000,347,11101900,-795,0,1765595112,15147.711545389997,196.30621611000242,50711.43873024001 2025-12-13,03:05:14.000,347,11101873,-795,0,1765595113,15147.704809080002,196.23572481000156,50711.424756 2025-12-13,03:05:15.000,347,11101860,-795,0,1765595114,15147.698072769992,196.21457742000348,50711.466678720004 2025-12-13,03:05:16.000,347,11101886,-795,0,1765595115,15147.704809080002,196.19343002999813,50711.45270448 2025-12-13,03:05:17.000,347,11101881,-795,0,1765595116,15147.671127529997,196.13703699000325,50711.536549920005 2025-12-13,03:05:18.000,347,11101868,-795,0,1765595117,15147.671127529997,196.1299878600039,50711.52257568 2025-12-13,03:05:19.000,347,11101855,-795,0,1765595118,15147.698072769992,196.0806439500011,50711.536549920005 2025-12-13,03:05:20.000,347,11101902,-755,0,1765595119,15147.637445979992,196.0313000399983,50711.55751128001 2025-12-13,03:05:21.000,347,11101870,-795,0,1765595120,15147.644182290001,196.05949656000303,50711.50161432 2025-12-13,03:05:22.000,347,11101926,-795,0,1765595121,15147.617237049992,195.99605439000152,50711.52956280001 2025-12-13,03:05:23.000,347,11101888,-795,0,1765595122,15147.630709669997,195.9537596099981,50711.51558856 2025-12-13,03:05:24.000,347,11101892,-795,0,1765595123,15147.603764430001,195.97490700000344,50711.61340824 2025-12-13,03:05:25.000,347,11101914,-635,0,1765595124,15147.576819189992,195.96785787000408,50711.55052416 2025-12-13,03:05:26.000,347,11101887,-795,0,1765595125,15147.529665019996,195.90441570000257,50711.55751128001 2025-12-13,03:05:27.000,347,11101846,-795,0,1765595126,15147.509456089996,195.89031744000386,50711.57847264001 2025-12-13,03:05:28.000,347,11101911,-795,0,1765595127,15147.502719780001,195.9185139600013,50711.57148552 2025-12-13,03:05:29.000,347,11101865,-795,0,1765595128,15147.509456089996,195.92556309000065,50711.536549920005 2025-12-13,03:05:30.000,347,11101904,-795,0,1765595129,15147.48251085,195.87621917999786,50711.55052416 2025-12-13,03:05:31.000,347,11101895,-795,0,1765595130,15147.529665019996,195.8691700499985,50711.61340824 2025-12-13,03:05:32.000,347,11101848,-795,0,1765595131,15147.543137640001,195.77753135999956,50711.599433999996 2025-12-13,03:05:33.000,347,11101904,-795,0,1765595132,15147.549873949996,195.7704822300002,50711.66231808 2025-12-13,03:05:34.000,347,11101912,-675,0,1765595133,15147.549873949996,195.72113832000468,50711.69026656 2025-12-13,03:05:35.000,347,11101875,-795,0,1765595134,15147.522928710001,195.72818745000404,50711.66231808 2025-12-13,03:05:36.000,347,11101911,-795,0,1765595135,15147.543137640001,195.72818745000404,50711.634369600004 2025-12-13,03:05:37.000,347,11101913,-795,0,1765595136,15147.536401329991,195.7070400599987,50711.704240800005 2025-12-13,03:05:38.000,347,11101887,-795,0,1765595137,15147.590291809996,195.69999092999933,50711.78109912 2025-12-13,03:05:39.000,347,11101889,-795,0,1765595138,15147.630709669997,195.6858926700006,50711.74616352001 2025-12-13,03:05:40.000,347,11101942,-795,0,1765595139,15147.603764430001,195.65769615000318,50711.83000896 2025-12-13,03:05:41.000,347,11101904,-795,0,1765595140,15147.617237049992,195.6858926700006,50711.86494456001 2025-12-13,03:05:42.000,347,11101918,-755,0,1765595141,15147.650918599997,195.65769615000318,50711.83699608 2025-12-13,03:05:43.000,347,11101920,-795,0,1765595142,15147.684600150002,195.6224504999991,50711.8789188 2025-12-13,03:05:44.000,347,11101899,-795,0,1765595143,15147.731754319997,195.5731065900036,50711.89289304001 2025-12-13,03:05:45.000,347,11101924,-795,0,1765595144,15147.684600150002,195.5872048500023,50711.89289304001 2025-12-13,03:05:46.000,347,11101896,-795,0,1765595145,15147.711545389997,195.5872048500023,50711.95577712 2025-12-13,03:05:47.000,347,11101893,-795,0,1765595146,15147.718281699992,195.55900833000487,50711.99769984 2025-12-13,03:05:48.000,347,11101897,-795,0,1765595147,15147.691336459997,195.55195919999824,50711.97673848 2025-12-13,03:05:49.000,347,11101935,-795,0,1765595148,15147.704809080002,195.53081181000016,50712.00468696 2025-12-13,03:05:50.000,347,11101935,-795,0,1765595149,15147.738490629992,195.55195919999824,50712.13045512001 2025-12-13,03:05:51.000,347,11101889,-795,0,1765595150,15147.704809080002,195.6083522400004,50712.088532400005 2025-12-13,03:05:52.000,347,11101924,-795,0,1765595151,15147.711545389997,195.6083522400004,50712.10949376001 2025-12-13,03:05:53.000,347,11101934,-795,0,1765595152,15147.738490629992,195.60130311000103,50712.11648088 2025-12-13,03:05:54.000,347,11101885,-795,0,1765595153,15147.711545389997,195.5872048500023,50712.13045512001 2025-12-13,03:05:55.000,347,11101927,-795,0,1765595154,15147.738490629992,195.5872048500023,50712.137442240004 2025-12-13,03:05:56.000,347,11101958,-795,0,1765595155,15147.731754319997,195.65064702000382,50712.207313440005 2025-12-13,03:05:57.000,347,11101920,-795,0,1765595156,15147.738490629992,195.6858926700006,50712.270197519996 2025-12-13,03:05:58.000,347,11101932,-795,0,1765595157,15147.799117419992,195.71408918999805,50712.31212024 2025-12-13,03:05:59.000,347,11101906,-795,0,1765595158,15147.778908489992,195.7070400599987,50712.3330816 2025-12-13,03:06:00.000,347,11101920,-795,0,1765595159,15147.819326349992,195.74933484000212,50712.35404296 2025-12-13,03:06:01.000,347,11101931,-795,0,1765595160,15147.812590039997,195.78458048999892,50712.29115888 2025-12-13,03:06:02.000,347,11101902,-795,0,1765595161,15147.819326349992,195.74933484000212,50712.31910736001 2025-12-13,03:06:03.000,347,11101887,-795,0,1765595162,15147.839535279993,195.74933484000212,50712.34006872 2025-12-13,03:06:04.000,347,11101886,-795,0,1765595163,15147.812590039997,195.7704822300002,50712.36103008 2025-12-13,03:06:05.000,347,11101934,-795,0,1765595164,15147.785644800002,195.7986787500049,50712.38897856 2025-12-13,03:06:06.000,347,11101888,-795,0,1765595165,15147.805853730002,195.7986787500049,50712.423914160005 2025-12-13,03:06:07.000,347,11101874,-795,0,1765595166,15147.846271590002,195.75638397000148,50712.45186264 2025-12-13,03:06:08.000,347,11101902,-795,0,1765595167,15147.906898380003,195.72818745000404,50712.48679824001 2025-12-13,03:06:09.000,347,11101911,-795,0,1765595168,15147.866480520002,195.74933484000212,50712.48679824001 2025-12-13,03:06:10.000,347,11101917,-555,0,1765595169,15147.893425759998,195.76343310000084,50712.50077248 2025-12-13,03:06:11.000,347,11101911,-795,0,1765595170,15147.940579929993,195.75638397000148,50712.52173384 2025-12-13,03:06:12.000,347,11101886,-795,0,1765595171,15147.920370999993,195.75638397000148,50712.52173384 2025-12-13,03:06:13.000,347,11101875,-755,0,1765595172,15147.947316239988,195.75638397000148,50712.58461792001 2025-12-13,03:06:14.000,347,11101887,-795,0,1765595173,15147.967525169988,195.77753135999956,50712.57064368 2025-12-13,03:06:15.000,347,11101938,-795,0,1765595174,15147.987734099988,195.7986787500049,50712.591605040005 2025-12-13,03:06:16.000,347,11101890,-715,0,1765595175,15148.088778749989,195.80572788000427,50712.605579279996 2025-12-13,03:06:17.000,347,11101901,-795,0,1765595176,15148.088778749989,195.8339244000017,50712.56365656001 2025-12-13,03:06:18.000,347,11101892,-795,0,1765595177,15148.135932919999,195.8339244000017,50712.661476240006 2025-12-13,03:06:19.000,347,11101929,-795,0,1765595178,15148.169614469989,195.90441570000257,50712.7173732 2025-12-13,03:06:20.000,347,11101891,-795,0,1765595179,15148.223504949994,195.89031744000386,50712.82218000001 2025-12-13,03:06:21.000,347,11101906,-755,0,1765595180,15148.25045018999,195.96080874000472,50712.878076960005 2025-12-13,03:06:22.000,347,11101953,-795,0,1765595181,15148.203296019994,195.9819561300028,50712.8571156 2025-12-13,03:06:23.000,347,11101884,-795,0,1765595182,15148.21003232999,196.03834916999767,50712.86410272 2025-12-13,03:06:24.000,347,11101902,-795,0,1765595183,15148.25045018999,196.01015265000024,50712.8571156 2025-12-13,03:06:25.000,347,11101933,-795,0,1765595184,15148.29760436,196.07359482000174,50712.8920512 2025-12-13,03:06:26.000,347,11101918,-795,0,1765595185,15148.304340669994,196.1158895999979,50712.878076960005 2025-12-13,03:06:27.000,347,11101890,-795,0,1765595186,15148.344758529995,196.1158895999979,50712.93397392 2025-12-13,03:06:28.000,347,11101886,-755,0,1765595187,15148.31107697999,196.13703699000325,50712.96890952001 2025-12-13,03:06:29.000,347,11101893,-795,0,1765595188,15148.33128590999,196.17228264000005,50712.91301256 2025-12-13,03:06:30.000,347,11101875,-795,0,1765595189,15148.35149483999,196.25687219999963,50712.98288376 2025-12-13,03:06:31.000,347,11101885,-795,0,1765595190,15148.37844008,196.263921329999,50712.96890952001 2025-12-13,03:06:32.000,347,11101810,-795,0,1765595191,15148.37170376999,196.28506872000435,50712.98987088001 2025-12-13,03:06:33.000,347,11101919,-795,0,1765595192,15148.43906687,196.35556001999794,50713.05275496 2025-12-13,03:06:34.000,347,11101901,-795,0,1765595193,15148.41212162999,196.36260915000457,50713.01781936001 2025-12-13,03:06:35.000,347,11101907,-795,0,1765595194,15148.37844008,196.46129697000288,50713.045767840005 2025-12-13,03:06:36.000,347,11101878,-795,0,1765595195,15148.43233055999,196.51769000999775,50713.08070344 2025-12-13,03:06:37.000,347,11101888,-795,0,1765595196,15148.43233055999,196.51769000999775,50713.03878072001 2025-12-13,03:06:38.000,347,11101840,-795,0,1765595197,15148.4592758,196.58113217999926,50713.01083224 2025-12-13,03:06:39.000,347,11101869,-795,0,1765595198,15148.51316627999,196.60932870000397,50713.1016648 2025-12-13,03:06:40.000,347,11101893,-795,0,1765595199,15148.51990259,196.63047609000205,50713.12262616 2025-12-13,03:06:41.000,347,11101888,-795,0,1765595200,15148.54011152,196.66572173999884,50713.108651919996 2025-12-13,03:06:42.000,347,11101885,-795,0,1765595201,15148.51990259,196.722114780001,50713.03878072001 2025-12-13,03:06:43.000,347,11101867,-795,0,1765595202,15148.53337520999,196.76440956000442,50713.02480648 2025-12-13,03:06:44.000,347,11101909,-755,0,1765595203,15148.56032045,196.79260608000186,50713.03878072001 2025-12-13,03:06:45.000,347,11101883,-795,0,1765595204,15148.55358413999,196.79260608000186,50713.08070344 2025-12-13,03:06:46.000,347,11101888,-795,0,1765595205,15148.59400199999,196.85604825000337,50713.1016648 2025-12-13,03:06:47.000,347,11101845,-675,0,1765595206,15148.56032045,196.87719564000145,50713.0317936 2025-12-13,03:06:48.000,347,11101904,-795,0,1765595207,15148.60073831,196.9476869400023,50713.094677680005 2025-12-13,03:06:49.000,347,11101920,-795,0,1765595208,15148.59400199999,196.95473607000167,50713.045767840005 2025-12-13,03:06:50.000,347,11101876,-795,0,1765595209,15148.60073831,196.97588345999975,50713.07371632 2025-12-13,03:06:51.000,347,11101860,-715,0,1765595210,15148.62094724,196.9829325899991,50713.15057464 2025-12-13,03:06:52.000,347,11101885,-795,0,1765595211,15148.647892479996,197.01112911000382,50713.07371632 2025-12-13,03:06:53.000,347,11101868,-755,0,1765595212,15148.668101409996,197.02522737000254,50713.15756176001 2025-12-13,03:06:54.000,347,11101906,-795,0,1765595213,15148.708519269996,197.05342388999998,50713.13660040001 2025-12-13,03:06:55.000,347,11101866,-795,0,1765595214,15148.762409750001,197.12391519000084,50713.11563904001 2025-12-13,03:06:56.000,347,11101900,-795,0,1765595215,15148.796091299992,197.10276780000277,50713.1016648 2025-12-13,03:06:57.000,347,11101865,-795,0,1765595216,15148.816300229992,197.10981693000213,50713.12262616 2025-12-13,03:06:58.000,347,11101882,-795,0,1765595217,15148.829772849997,197.13801344999956,50713.094677680005 2025-12-13,03:06:59.000,347,11101887,-795,0,1765595218,15148.897135949992,197.10276780000277,50713.094677680005 2025-12-13,03:07:00.000,347,11101881,-795,0,1765595219,15148.917344879992,197.17325910000363,50713.12262616 2025-12-13,03:07:01.000,347,11101857,-795,0,1765595220,15148.964499050002,197.1309643200002,50713.15057464 2025-12-13,03:07:02.000,347,11101908,-795,0,1765595221,15148.977971669992,197.14506257999892,50713.12262616 2025-12-13,03:07:03.000,347,11101877,-795,0,1765595222,15148.991444289997,197.15916083999764,50713.1016648 2025-12-13,03:07:04.000,347,11101904,-795,0,1765595223,15148.998180599992,197.14506257999892,50713.1016648 2025-12-13,03:07:05.000,347,11101888,-795,0,1765595224,15149.018389529992,197.12391519000084,50713.1016648 2025-12-13,03:07:06.000,347,11101892,-795,0,1765595225,15149.018389529992,197.180308230003,50713.094677680005 2025-12-13,03:07:07.000,347,11101918,-795,0,1765595226,15149.004916910002,197.20850475000043,50713.1016648 2025-12-13,03:07:08.000,347,11101896,-755,0,1765595227,15149.031862149997,197.23670126999787,50713.05275496 2025-12-13,03:07:09.000,347,11101935,-795,0,1765595228,15149.011653219997,197.22260300999915,50713.08070344 2025-12-13,03:07:10.000,347,11101848,-795,0,1765595229,15149.011653219997,197.23670126999787,50713.06672920001 2025-12-13,03:07:11.000,347,11101889,-795,0,1765595230,15149.018389529992,197.30719256999873,50712.98987088001 2025-12-13,03:07:12.000,347,11101891,-795,0,1765595231,15148.971235359997,197.30719256999873,50712.96890952001 2025-12-13,03:07:13.000,347,11101902,-635,0,1765595232,15148.984707980002,197.2789960500013,50712.95493528 2025-12-13,03:07:14.000,347,11101844,-795,0,1765595233,15148.964499050002,197.30719256999873,50712.996858000006 2025-12-13,03:07:15.000,347,11101832,-795,0,1765595234,15148.937553809992,197.30014343999937,50712.9619224 2025-12-13,03:07:16.000,347,11101878,-795,0,1765595235,15148.944290120002,197.3424382200028,50712.940961039996 2025-12-13,03:07:17.000,347,11101914,-795,0,1765595236,15148.971235359997,197.35653648000152,50712.93397392 2025-12-13,03:07:18.000,347,11101889,-795,0,1765595237,15148.971235359997,197.3283399600041,50712.91301256 2025-12-13,03:07:19.000,347,11101907,-795,0,1765595238,15148.951026429997,197.33538909000345,50712.89903832001 2025-12-13,03:07:20.000,347,11101913,-795,0,1765595239,15149.025125840002,197.3424382200028,50712.89903832001 2025-12-13,03:07:21.000,347,11101870,-795,0,1765595240,15149.058807389993,197.39178212999832,50712.85012848001 2025-12-13,03:07:22.000,347,11101932,-795,0,1765595241,15149.072280009997,197.39178212999832,50712.81519288 2025-12-13,03:07:23.000,347,11101907,-795,0,1765595242,15149.045334770002,197.41997865000303,50712.808205760004 2025-12-13,03:07:24.000,347,11101913,-795,0,1765595243,15149.065543700002,197.4058803900043,50712.80121864001 2025-12-13,03:07:25.000,347,11101910,-795,0,1765595244,15149.052071079997,197.39883125999768,50712.76628304 2025-12-13,03:07:26.000,347,11101888,-595,0,1765595245,15149.099225249993,197.37063474000024,50712.73134744001 2025-12-13,03:07:27.000,347,11101905,-795,0,1765595246,15149.112697869998,197.4058803900043,50712.75230880001 2025-12-13,03:07:28.000,347,11101905,-795,0,1765595247,15149.105961560002,197.4058803900043,50712.7173732 2025-12-13,03:07:29.000,347,11101906,-795,0,1765595248,15149.085752630002,197.43407691000175,50712.68243760001 2025-12-13,03:07:30.000,347,11101918,-795,0,1765595249,15149.079016319993,197.39178212999832,50712.69641184 2025-12-13,03:07:31.000,347,11101881,-795,0,1765595250,15149.126170490003,197.41292952000367,50712.7173732 2025-12-13,03:07:32.000,347,11101891,-795,0,1765595251,15149.146379419988,197.46932255999855,50712.68243760001 2025-12-13,03:07:33.000,347,11101900,-755,0,1765595252,15149.146379419988,197.44817517000047,50712.63352776001 2025-12-13,03:07:34.000,347,11101921,-795,0,1765595253,15149.085752630002,197.50456821000262,50712.61256640001 2025-12-13,03:07:35.000,347,11101862,-795,0,1765595254,15149.112697869998,197.46932255999855,50712.5776308 2025-12-13,03:07:36.000,347,11101912,-755,0,1765595255,15149.092488939998,197.4411260400011,50712.52173384 2025-12-13,03:07:37.000,347,11101901,-795,0,1765595256,15149.038598459992,197.46932255999855,50712.52173384 2025-12-13,03:07:38.000,347,11101922,-795,0,1765595257,15149.065543700002,197.44817517000047,50712.47981112 2025-12-13,03:07:39.000,347,11101935,-795,0,1765595258,15149.025125840002,197.41997865000303,50712.45186264 2025-12-13,03:07:40.000,347,11101915,-795,0,1765595259,15149.025125840002,197.41292952000367,50712.46583688001 2025-12-13,03:07:41.000,347,11101926,-795,0,1765595260,15149.031862149997,197.37063474000024,50712.43090128 2025-12-13,03:07:42.000,347,11101912,-715,0,1765595261,15149.018389529992,197.33538909000345,50712.423914160005 2025-12-13,03:07:43.000,347,11101906,-795,0,1765595262,15148.991444289997,197.33538909000345,50712.437888399996 2025-12-13,03:07:44.000,347,11101911,-795,0,1765595263,15148.984707980002,197.34948735000216,50712.43090128 2025-12-13,03:07:45.000,347,11101929,-795,0,1765595264,15148.937553809992,197.30719256999873,50712.39596568001 2025-12-13,03:07:46.000,347,11101910,-795,0,1765595265,15148.944290120002,197.29309431000001,50712.423914160005 2025-12-13,03:07:47.000,347,11101903,-795,0,1765595266,15148.951026429997,197.3283399600041,50712.437888399996 2025-12-13,03:07:48.000,347,11101953,-795,0,1765595267,15148.903872260002,197.32129083000473,50712.36801720001 2025-12-13,03:07:49.000,347,11101945,-715,0,1765595268,15148.890399639997,197.2789960500013,50712.36801720001 2025-12-13,03:07:50.000,347,11101867,-795,0,1765595269,15148.843245470001,197.2296521399985,50712.36103008 2025-12-13,03:07:51.000,347,11101880,-795,0,1765595270,15148.870190709997,197.2437504000045,50712.38897856 2025-12-13,03:07:52.000,347,11101922,-795,0,1765595271,15148.883663330002,197.23670126999787,50712.31212024 2025-12-13,03:07:53.000,347,11101914,-795,0,1765595272,15148.816300229992,197.180308230003,50712.31910736001 2025-12-13,03:07:54.000,347,11101976,-795,0,1765595273,15148.836509159992,197.15211170999828,50712.305133120004 2025-12-13,03:07:55.000,347,11101905,-795,0,1765595274,15148.796091299992,197.0957186700034,50712.2632104 2025-12-13,03:07:56.000,347,11101922,-795,0,1765595275,15148.796091299992,197.0816204100047,50712.207313440005 2025-12-13,03:07:57.000,347,11101914,-795,0,1765595276,15148.782618680001,197.05342388999998,50712.21430056 2025-12-13,03:07:58.000,347,11101911,-795,0,1765595277,15148.742200820001,197.05342388999998,50712.22128768 2025-12-13,03:07:59.000,347,11101909,-795,0,1765595278,15148.708519269996,197.08866954000405,50712.17237784 2025-12-13,03:08:00.000,347,11101921,-795,0,1765595279,15148.6613651,197.06047301999934,50712.11648088 2025-12-13,03:08:01.000,347,11101877,-795,0,1765595280,15148.715255579991,197.17325910000363,50712.17237784 2025-12-13,03:08:02.000,347,11101923,-795,0,1765595281,15148.695046649991,197.1309643200002,50712.18635208 2025-12-13,03:08:03.000,347,11101909,-795,0,1765595282,15148.567056759995,197.0322765000019,50712.02564832 2025-12-13,03:08:04.000,347,11101910,-795,0,1765595283,15148.55358413999,196.95473607000167,50711.98372560001 2025-12-13,03:08:05.000,347,11101872,-795,0,1765595284,15148.51990259,196.94063781000295,50711.99769984 2025-12-13,03:08:06.000,347,11101898,-795,0,1765595285,15148.486221039995,196.99703084999783,50711.91385440001 2025-12-13,03:08:07.000,347,11101920,-795,0,1765595286,15148.49969366,196.9688343300004,50711.92782864 2025-12-13,03:08:08.000,347,11101874,-795,0,1765595287,15148.45253948999,196.94063781000295,50711.95577712 2025-12-13,03:08:09.000,347,11101859,-795,0,1765595288,15148.43233055999,196.9476869400023,50711.91385440001 2025-12-13,03:08:10.000,347,11101839,-755,0,1765595289,15148.39864901,196.97588345999975,50711.92782864 2025-12-13,03:08:11.000,347,11101883,-795,0,1765595290,15148.385176389995,196.9335886800036,50711.89289304001 2025-12-13,03:08:12.000,347,11101837,-795,0,1765595291,15148.364967459995,196.97588345999975,50711.83000896 2025-12-13,03:08:13.000,347,11101886,-795,0,1765595292,15148.29086804999,196.94063781000295,50711.823021840006 2025-12-13,03:08:14.000,347,11101853,-795,0,1765595293,15148.236977569999,196.91949042000488,50711.83000896 2025-12-13,03:08:15.000,347,11101857,-795,0,1765595294,15148.169614469989,196.91244128999824,50711.83699608 2025-12-13,03:08:16.000,347,11101878,-795,0,1765595295,15148.176350779999,196.89129390000016,50711.8090476 2025-12-13,03:08:17.000,347,11101848,-795,0,1765595296,15148.108987679989,196.86309738000273,50711.81603472001 2025-12-13,03:08:18.000,347,11101857,-795,0,1765595297,15148.075306129998,196.86309738000273,50711.73218928 2025-12-13,03:08:19.000,347,11101879,-795,0,1765595298,15147.987734099988,196.83490085999802,50711.83699608 2025-12-13,03:08:20.000,347,11101878,-795,0,1765595299,15147.954052549998,196.77850782000314,50711.7391764 2025-12-13,03:08:21.000,347,11101881,-795,0,1765595300,15147.906898380003,196.75031129999843,50711.802060480004 2025-12-13,03:08:22.000,347,11101880,-795,0,1765595301,15147.900162069993,196.7362130399997,50711.76013776 2025-12-13,03:08:23.000,347,11101828,-795,0,1765595302,15147.826062660002,196.722114780001,50711.802060480004 2025-12-13,03:08:24.000,347,11101889,-795,0,1765595303,15147.826062660002,196.71506565000163,50711.78109912 2025-12-13,03:08:25.000,347,11101911,-795,0,1765595304,15147.698072769992,196.70096739000292,50711.78109912 2025-12-13,03:08:26.000,347,11101919,-795,0,1765595305,15147.718281699992,196.65867260999948,50711.66231808 2025-12-13,03:08:27.000,347,11101897,-795,0,1765595306,15147.698072769992,196.63047609000205,50711.62738248001 2025-12-13,03:08:28.000,347,11101862,-795,0,1765595307,15147.677863839992,196.6234269600027,50711.67629232001 2025-12-13,03:08:29.000,347,11101853,-795,0,1765595308,15147.650918599997,196.60932870000397,50711.74616352001 2025-12-13,03:08:30.000,347,11101885,-635,0,1765595309,15147.637445979992,196.60932870000397,50711.68327944 2025-12-13,03:08:31.000,347,11101878,-675,0,1765595310,15147.597028119992,196.58818130999862,50711.69026656 2025-12-13,03:08:32.000,347,11101904,-795,0,1765595311,15147.583555500001,196.5740830499999,50711.68327944 2025-12-13,03:08:33.000,347,11101912,-795,0,1765595312,15147.597028119992,196.60932870000397,50711.71122792 2025-12-13,03:08:34.000,347,11101902,-795,0,1765595313,15147.570082879996,196.58113217999926,50711.704240800005 2025-12-13,03:08:35.000,347,11101923,-795,0,1765595314,15147.556610259991,196.56703392000054,50711.6693052 2025-12-13,03:08:36.000,347,11101888,-795,0,1765595315,15147.610500739996,196.58818130999862,50711.64135672 2025-12-13,03:08:37.000,347,11101883,-795,0,1765595316,15147.590291809996,196.58818130999862,50711.6693052 2025-12-13,03:08:38.000,347,11101907,-795,0,1765595317,15147.597028119992,196.51769000999775,50711.64135672 2025-12-13,03:08:39.000,347,11101869,-795,0,1765595318,15147.603764430001,196.58818130999862,50711.62738248001 2025-12-13,03:08:40.000,347,11101919,-755,0,1765595319,15147.576819189992,196.5740830499999,50711.54353704 2025-12-13,03:08:41.000,347,11101934,-795,0,1765595320,15147.536401329991,196.54588653000246,50711.585459760005 2025-12-13,03:08:42.000,347,11101882,-795,0,1765595321,15147.583555500001,196.56703392000054,50711.60642112001 2025-12-13,03:08:43.000,347,11101877,-755,0,1765595322,15147.583555500001,196.5740830499999,50711.585459760005 2025-12-13,03:08:44.000,347,11101923,-795,0,1765595323,15147.583555500001,196.61637783000333,50711.62039536 2025-12-13,03:08:45.000,347,11101899,-795,0,1765595324,15147.603764430001,196.60932870000397,50711.585459760005 2025-12-13,03:08:46.000,347,11101888,-795,0,1765595325,15147.576819189992,196.60932870000397,50711.585459760005 2025-12-13,03:08:47.000,347,11101877,-715,0,1765595326,15147.597028119992,196.6375252200014,50711.61340824 2025-12-13,03:08:48.000,347,11101874,-795,0,1765595327,15147.610500739996,196.6234269600027,50711.64834384001 2025-12-13,03:08:49.000,347,11101914,-795,0,1765595328,15147.590291809996,196.58818130999862,50711.64834384001 2025-12-13,03:08:50.000,347,11101892,-795,0,1765595329,15147.590291809996,196.60932870000397,50711.634369600004 2025-12-13,03:08:51.000,347,11101908,-795,0,1765595330,15147.644182290001,196.65162348000013,50711.68327944 2025-12-13,03:08:52.000,347,11101836,-795,0,1765595331,15147.650918599997,196.6375252200014,50711.71122792 2025-12-13,03:08:53.000,347,11101876,-795,0,1765595332,15147.630709669997,196.64457435000077,50711.68327944 2025-12-13,03:08:54.000,347,11101906,-795,0,1765595333,15147.644182290001,196.6727708699982,50711.655330960006 2025-12-13,03:08:55.000,347,11101936,-795,0,1765595334,15147.603764430001,196.65867260999948,50711.59244688 2025-12-13,03:08:56.000,347,11101929,-795,0,1765595335,15147.644182290001,196.70096739000292,50711.64834384001 2025-12-13,03:08:57.000,347,11101852,-795,0,1765595336,15147.650918599997,196.69391826000356,50711.67629232001 2025-12-13,03:08:58.000,347,11101878,-795,0,1765595337,15147.657654909992,196.7362130399997,50711.6693052 2025-12-13,03:08:59.000,347,11101917,-795,0,1765595338,15147.610500739996,196.7362130399997,50711.78109912 2025-12-13,03:09:00.000,347,11101910,-795,0,1765595339,15147.576819189992,196.76440956000442,50711.73218928 2025-12-13,03:09:01.000,347,11101890,-635,0,1765595340,15147.617237049992,196.76440956000442,50711.77411200001 2025-12-13,03:09:02.000,347,11101856,-795,0,1765595341,15147.630709669997,196.77850782000314,50711.77411200001 2025-12-13,03:09:03.000,347,11101887,-795,0,1765595342,15147.617237049992,196.76440956000442,50711.920841520005 2025-12-13,03:09:04.000,347,11101889,-795,0,1765595343,15147.650918599997,196.8208025999993,50711.85795744 2025-12-13,03:09:05.000,347,11101877,-795,0,1765595344,15147.597028119992,196.848999120004,50711.79507336001 2025-12-13,03:09:06.000,347,11101895,-795,0,1765595345,15147.522928710001,196.89129390000016,50711.84398320001 2025-12-13,03:09:07.000,347,11101877,-795,0,1765595346,15147.576819189992,196.92653955000424,50711.89289304001 2025-12-13,03:09:08.000,347,11101891,-795,0,1765595347,15147.597028119992,196.95473607000167,50711.920841520005 2025-12-13,03:09:09.000,347,11101888,-795,0,1765595348,15147.549873949996,196.9829325899991,50711.90686728 2025-12-13,03:09:10.000,347,11101920,-795,0,1765595349,15147.583555500001,196.95473607000167,50711.95577712 2025-12-13,03:09:11.000,347,11101894,-795,0,1765595350,15147.630709669997,197.01817824000318,50711.990712720006 2025-12-13,03:09:12.000,347,11101902,-755,0,1765595351,15147.610500739996,197.02522737000254,50712.04660968 2025-12-13,03:09:13.000,347,11101891,-795,0,1765595352,15147.637445979992,197.0957186700034,50712.088532400005 2025-12-13,03:09:14.000,347,11101916,-795,0,1765595353,15147.603764430001,197.07457127999805,50712.09551952 2025-12-13,03:09:15.000,347,11101910,-795,0,1765595354,15147.603764430001,197.12391519000084,50712.10949376001 2025-12-13,03:09:16.000,347,11101916,-795,0,1765595355,15147.617237049992,197.180308230003,50712.15141648001 2025-12-13,03:09:17.000,347,11101905,-795,0,1765595356,15147.617237049992,197.2296521399985,50712.13045512001 2025-12-13,03:09:18.000,347,11101947,-795,0,1765595357,15147.610500739996,197.2789960500013,50712.14442936 2025-12-13,03:09:19.000,347,11101959,-715,0,1765595358,15147.671127529997,197.35653648000152,50712.21430056 2025-12-13,03:09:20.000,347,11101922,-795,0,1765595359,15147.630709669997,197.38473299999896,50712.270197519996 2025-12-13,03:09:21.000,347,11101861,-795,0,1765595360,15147.664391220002,197.4411260400011,50712.20032632001 2025-12-13,03:09:22.000,347,11101840,-795,0,1765595361,15147.657654909992,197.49751908000326,50712.24923616001 2025-12-13,03:09:23.000,347,11101956,-795,0,1765595362,15147.684600150002,197.55391211999813,50712.29115888 2025-12-13,03:09:24.000,347,11101879,-715,0,1765595363,15147.711545389997,197.624403419999,50712.31212024 2025-12-13,03:09:25.000,347,11101917,-795,0,1765595364,15147.684600150002,197.6878455900005,50712.36103008 2025-12-13,03:09:26.000,347,11101845,-795,0,1765595365,15147.704809080002,197.77948427999945,50712.34006872 2025-12-13,03:09:27.000,347,11101877,-795,0,1765595366,15147.711545389997,197.86407383999904,50712.38199144 2025-12-13,03:09:28.000,347,11101896,-795,0,1765595367,15147.711545389997,197.9345651399999,50712.40993992 2025-12-13,03:09:29.000,347,11101858,-795,0,1765595368,15147.711545389997,197.95571252999798,50712.54968232 2025-12-13,03:09:30.000,347,11101880,-795,0,1765595369,15147.731754319997,198.06144948000292,50712.47981112 2025-12-13,03:09:31.000,347,11101897,-795,0,1765595370,15147.738490629992,198.1178425199978,50712.5077596 2025-12-13,03:09:32.000,347,11101876,-795,0,1765595371,15147.758699559992,198.20243208000466,50712.52173384 2025-12-13,03:09:33.000,347,11101898,-795,0,1765595372,15147.751963249997,198.27997251000488,50712.493785360006 2025-12-13,03:09:34.000,347,11101900,-795,0,1765595373,15147.778908489992,198.35046380999847,50712.52872096 2025-12-13,03:09:35.000,347,11101909,-795,0,1765595374,15147.772172179997,198.4280042399987,50712.54968232 2025-12-13,03:09:36.000,347,11101868,-795,0,1765595375,15147.745226940002,198.50554466999893,50712.61256640001 2025-12-13,03:09:37.000,347,11101858,-795,0,1765595376,15147.778908489992,198.6042324900045,50712.52872096 2025-12-13,03:09:38.000,347,11101909,-755,0,1765595377,15147.738490629992,198.68177292000473,50712.5776308 2025-12-13,03:09:39.000,347,11101872,-675,0,1765595378,15147.725018010002,198.7029203100028,50712.62654064 2025-12-13,03:09:40.000,347,11101882,-795,0,1765595379,15147.704809080002,198.79455900000175,50712.605579279996 2025-12-13,03:09:41.000,347,11101872,-795,0,1765595380,15147.725018010002,198.8368537799979,50712.65448912001 2025-12-13,03:09:42.000,347,11101898,-795,0,1765595381,15147.677863839992,198.86505030000262,50712.661476240006 2025-12-13,03:09:43.000,347,11101885,-795,0,1765595382,15147.684600150002,198.95668899000157,50712.68942472 2025-12-13,03:09:44.000,347,11101933,-795,0,1765595383,15147.671127529997,199.0483276800005,50712.78025728001 2025-12-13,03:09:45.000,347,11101872,-755,0,1765595384,15147.603764430001,199.13996636999946,50712.79423152 2025-12-13,03:09:46.000,347,11101874,-795,0,1765595385,15147.644182290001,199.15406462999817,50712.8920512 2025-12-13,03:09:47.000,347,11101900,-795,0,1765595386,15147.597028119992,199.23865418999776,50712.81519288 2025-12-13,03:09:48.000,347,11101896,-795,0,1765595387,15147.570082879996,199.316194619998,50712.8571156 2025-12-13,03:09:49.000,347,11101878,-795,0,1765595388,15147.543137640001,199.2950472299999,50712.829167120006 2025-12-13,03:09:50.000,347,11101939,-715,0,1765595389,15147.502719780001,199.3796367899995,50712.90602544 2025-12-13,03:09:51.000,347,11101890,-795,0,1765595390,15147.516192399991,199.42898070000228,50712.84314136 2025-12-13,03:09:52.000,347,11101885,-755,0,1765595391,15147.469038229996,199.49947200000315,50712.82218000001 2025-12-13,03:09:53.000,347,11101865,-795,0,1765595392,15147.44209299,199.5276685200006,50712.85012848001 2025-12-13,03:09:54.000,347,11101874,-795,0,1765595393,15147.448829299996,199.6404546000049,50712.829167120006 2025-12-13,03:09:55.000,347,11101919,-795,0,1765595394,15147.428620369996,199.63340546999825,50712.81519288 2025-12-13,03:09:56.000,347,11101857,-795,0,1765595395,15147.41514774999,199.71094589999848,50712.84314136 2025-12-13,03:09:57.000,347,11101885,-795,0,1765595396,15147.367993579996,199.77438807,50712.85012848001 2025-12-13,03:09:58.000,347,11101873,-795,0,1765595397,15147.33431202999,199.78143719999935,50712.82218000001 2025-12-13,03:09:59.000,347,11101891,-795,0,1765595398,15147.37472988999,199.88012501999765,50712.7872444 2025-12-13,03:10:00.000,347,11101866,-795,0,1765595399,15147.307366789995,199.9365180599998,50712.85012848001 2025-12-13,03:10:01.000,347,11101873,-795,0,1765595400,15147.28042155,199.9647145800045,50712.773270159996 2025-12-13,03:10:02.000,347,11101900,-795,0,1765595401,15147.28042155,200.0352058799981,50712.84314136 2025-12-13,03:10:03.000,347,11101896,-795,0,1765595402,15147.266948929995,200.07750066000153,50712.808205760004 2025-12-13,03:10:04.000,347,11101916,-795,0,1765595403,15147.226531069995,200.12684457000432,50712.773270159996 2025-12-13,03:10:05.000,347,11101900,-795,0,1765595404,15147.21305844999,200.19028673999856,50712.74532168 2025-12-13,03:10:06.000,347,11101866,-795,0,1765595405,15147.21979476,200.2466797800007,50712.68942472 2025-12-13,03:10:07.000,347,11101903,-795,0,1765595406,15147.23326737999,200.31717108000157,50712.661476240006 2025-12-13,03:10:08.000,347,11101885,-795,0,1765595407,15147.1793769,200.37356412000372,50712.65448912001 2025-12-13,03:10:09.000,347,11101863,-795,0,1765595408,15147.21305844999,200.40176064000116,50712.62654064 2025-12-13,03:10:10.000,347,11101847,-795,0,1765595409,15147.186113209995,200.48635020000074,50712.59859216 2025-12-13,03:10:11.000,347,11101871,-715,0,1765595410,15147.226531069995,200.5427432400029,50712.52872096 2025-12-13,03:10:12.000,347,11101881,-795,0,1765595411,15147.21305844999,200.59913627999777,50712.542695200005 2025-12-13,03:10:13.000,347,11101914,-715,0,1765595412,15147.165904279995,200.64848019000056,50712.54968232 2025-12-13,03:10:14.000,347,11101873,-795,0,1765595413,15147.186113209995,200.71192236000206,50712.437888399996 2025-12-13,03:10:15.000,347,11101874,-795,0,1765595414,15147.23326737999,200.74716800999886,50712.47981112 2025-12-13,03:10:16.000,347,11101883,-795,0,1765595415,15147.206322139995,200.79651192000165,50712.45884976 2025-12-13,03:10:17.000,347,11101875,-795,0,1765595416,15147.23326737999,200.82470843999909,50712.45186264 2025-12-13,03:10:18.000,347,11101856,-795,0,1765595417,15147.26021262,200.8529049600038,50712.43090128 2025-12-13,03:10:19.000,347,11101878,-795,0,1765595418,15147.25347630999,200.89519973999995,50712.36103008 2025-12-13,03:10:20.000,347,11101857,-795,0,1765595419,15147.26021262,200.95864191000146,50712.39596568001 2025-12-13,03:10:21.000,347,11101909,-795,0,1765595420,15147.226531069995,200.93749452000338,50712.270197519996 2025-12-13,03:10:22.000,347,11101870,-795,0,1765595421,15147.24000369,200.97274017000018,50712.3330816 2025-12-13,03:10:23.000,347,11101926,-755,0,1765595422,15147.26021262,201.0150349500036,50712.3330816 2025-12-13,03:10:24.000,347,11101882,-795,0,1765595423,15147.28042155,201.02208408000297,50712.24923616001 2025-12-13,03:10:25.000,347,11101843,-755,0,1765595424,15147.287157859995,201.02913321000233,50712.22128768 2025-12-13,03:10:26.000,347,11101943,-795,0,1765595425,15147.287157859995,201.0361823400017,50712.13045512001 2025-12-13,03:10:27.000,347,11101905,-795,0,1765595426,15147.30063048,201.02208408000297,50712.10949376001 2025-12-13,03:10:28.000,347,11101901,-795,0,1765595427,15147.266948929995,201.0009366900049,50712.15141648001 2025-12-13,03:10:29.000,347,11101915,-795,0,1765595428,15147.29389416999,201.00798582000425,50712.102506639996 2025-12-13,03:10:30.000,347,11101859,-795,0,1765595429,15147.29389416999,201.0361823400017,50712.11648088 2025-12-13,03:10:31.000,347,11101913,-795,0,1765595430,15147.27368523999,201.07142798999848,50712.08154528001 2025-12-13,03:10:32.000,347,11101896,-795,0,1765595431,15147.28042155,201.07142798999848,50712.06757104 2025-12-13,03:10:33.000,347,11101908,-795,0,1765595432,15147.246739999995,201.09257538000384,50712.0186612 2025-12-13,03:10:34.000,347,11101905,-795,0,1765595433,15147.23326737999,201.10667364000255,50711.89289304001 2025-12-13,03:10:35.000,347,11101892,-795,0,1765595434,15147.28042155,201.13487016,50711.8789188 2025-12-13,03:10:36.000,347,11101894,-795,0,1765595435,15147.32083941,201.15601754999807,50711.85795744 2025-12-13,03:10:37.000,347,11101932,-755,0,1765595436,15147.307366789995,201.15601754999807,50711.79507336001 2025-12-13,03:10:38.000,347,11101901,-795,0,1765595437,15147.287157859995,201.13487016,50711.767124879996 2025-12-13,03:10:39.000,347,11101897,-795,0,1765595438,15147.327575719995,201.12077190000127,50711.67629232001 2025-12-13,03:10:40.000,347,11101901,-795,0,1765595439,15147.34104834,201.14191928999935,50711.69725368001 2025-12-13,03:10:41.000,347,11101937,-795,0,1765595440,15147.367993579996,201.14191928999935,50711.634369600004 2025-12-13,03:10:42.000,347,11101913,-795,0,1765595441,15147.39493881999,201.07142798999848,50711.60642112001 2025-12-13,03:10:43.000,347,11101917,-795,0,1765595442,15147.3814662,201.06437885999912,50711.599433999996 2025-12-13,03:10:44.000,347,11101882,-755,0,1765595443,15147.44209299,201.04323147000105,50711.5644984 2025-12-13,03:10:45.000,347,11101901,-795,0,1765595444,15147.44209299,201.0361823400017,50711.466678720004 2025-12-13,03:10:46.000,347,11101882,-795,0,1765595445,15147.469038229996,201.0502806000004,50711.44571736 2025-12-13,03:10:47.000,347,11101885,-795,0,1765595446,15147.509456089996,201.0009366900049,50711.38283328 2025-12-13,03:10:48.000,347,11101824,-675,0,1765595447,15147.509456089996,200.97978929999954,50711.33392344 2025-12-13,03:10:49.000,347,11101881,-795,0,1765595448,15147.516192399991,201.00798582000425,50711.250078000005 2025-12-13,03:10:50.000,347,11101875,-795,0,1765595449,15147.563346570001,200.97274017000018,50711.19418104001 2025-12-13,03:10:51.000,347,11101862,-795,0,1765595450,15147.610500739996,200.9515927800021,50711.201168160005 2025-12-13,03:10:52.000,347,11101933,-795,0,1765595451,15147.630709669997,200.89519973999995,50711.18719392 2025-12-13,03:10:53.000,347,11101918,-795,0,1765595452,15147.657654909992,200.8529049600038,50711.14527120001 2025-12-13,03:10:54.000,347,11101906,-795,0,1765595453,15147.698072769992,200.7894627900023,50711.1103356 2025-12-13,03:10:55.000,347,11101953,-795,0,1765595454,15147.671127529997,200.73306975000014,50711.00552880001 2025-12-13,03:10:56.000,347,11101875,-795,0,1765595455,15147.704809080002,200.676676709998,50711.082387120005 2025-12-13,03:10:57.000,347,11101866,-795,0,1765595456,15147.751963249997,200.6555293199999,50711.01251592 2025-12-13,03:10:58.000,347,11101933,-795,0,1765595457,15147.758699559992,200.6061854100044,50710.9705932 2025-12-13,03:10:59.000,347,11101894,-795,0,1765595458,15147.765435870002,200.58503801999905,50710.92168336 2025-12-13,03:11:00.000,347,11101866,-795,0,1765595459,15147.799117419992,200.51454671999818,50710.83783792001 2025-12-13,03:11:01.000,347,11101917,-795,0,1765595460,15147.819326349992,200.4581536800033,50710.8308508 2025-12-13,03:11:02.000,347,11101877,-795,0,1765595461,15147.839535279993,200.4581536800033,50710.78892808001 2025-12-13,03:11:03.000,347,11101909,-795,0,1765595462,15147.886689450002,200.40176064000116,50710.76796672001 2025-12-13,03:11:04.000,347,11101904,-795,0,1765595463,15147.913634689998,200.38061325000308,50710.73303112 2025-12-13,03:11:05.000,347,11101921,-795,0,1765595464,15147.933843619998,200.3101219500022,50710.73303112 2025-12-13,03:11:06.000,347,11101912,-795,0,1765595465,15147.980997789993,200.26077803999942,50710.816876560006 2025-12-13,03:11:07.000,347,11101898,-755,0,1765595466,15148.048360889989,200.1832376099992,50710.74001824001 2025-12-13,03:11:08.000,347,11101880,-795,0,1765595467,15148.088778749989,200.16209022000112,50710.67014704001 2025-12-13,03:11:09.000,347,11101903,-795,0,1765595468,15148.108987679989,200.11274630999833,50710.70508264 2025-12-13,03:11:10.000,347,11101873,-795,0,1765595469,15148.183087089994,200.07750066000153,50710.628224320004 2025-12-13,03:11:11.000,347,11101900,-795,0,1765595470,15148.196559709999,199.9647145800045,50710.66315992 2025-12-13,03:11:12.000,347,11101902,-795,0,1765595471,15148.27739543,199.92946893000044,50710.628224320004 2025-12-13,03:11:13.000,347,11101933,-795,0,1765595472,15148.27065911999,199.89422328000364,50710.63521144 2025-12-13,03:11:14.000,347,11101930,-795,0,1765595473,15148.31781329,199.76733894000063,50710.60726296 2025-12-13,03:11:15.000,347,11101916,-675,0,1765595474,15148.344758529995,199.74619155000255,50710.5863016 2025-12-13,03:11:16.000,347,11101894,-795,0,1765595475,15148.385176389995,199.64750373000425,50710.59328872001 2025-12-13,03:11:17.000,347,11101881,-795,0,1765595476,15148.425594249995,199.61930720999953,50710.55835312 2025-12-13,03:11:18.000,347,11101894,-795,0,1765595477,15148.466012109995,199.5911106900021,50710.59328872001 2025-12-13,03:11:19.000,347,11101890,-755,0,1765595478,15148.486221039995,199.52061939000123,50710.52341752001 2025-12-13,03:11:20.000,347,11101904,-795,0,1765595479,15148.54011152,199.4078333100042,50710.5863016 2025-12-13,03:11:21.000,347,11101941,-795,0,1765595480,15148.54011152,199.37258766000014,50710.5863016 2025-12-13,03:11:22.000,347,11101932,-795,0,1765595481,15148.587265689996,199.2809489700012,50710.52341752001 2025-12-13,03:11:23.000,347,11101895,-795,0,1765595482,15148.6613651,199.23865418999776,50710.60726296 2025-12-13,03:11:24.000,347,11101923,-795,0,1765595483,15148.668101409996,199.16816289000417,50710.579314480005 2025-12-13,03:11:25.000,347,11101909,-795,0,1765595484,15148.674837719991,199.12586811000074,50710.57232736001 2025-12-13,03:11:26.000,347,11101885,-795,0,1765595485,15148.688310339996,199.02013116000307,50710.55835312 2025-12-13,03:11:27.000,347,11101926,-795,0,1765595486,15148.769146059996,198.99193463999836,50710.63521144 2025-12-13,03:11:28.000,347,11101906,-755,0,1765595487,15148.782618680001,198.89324682000006,50710.5863016 2025-12-13,03:11:29.000,347,11101914,-795,0,1765595488,15148.796091299992,198.87209943000198,50710.579314480005 2025-12-13,03:11:30.000,347,11101920,-555,0,1765595489,15148.823036540001,198.76636248000432,50710.5164304 2025-12-13,03:11:31.000,347,11101920,-795,0,1765595490,15148.870190709997,198.70996944000217,50710.50245616001 2025-12-13,03:11:32.000,347,11101912,-795,0,1765595491,15148.910608569997,198.64652727000066,50710.48848192 2025-12-13,03:11:33.000,347,11101918,-795,0,1765595492,15148.930817499997,198.6394781400013,50710.52341752001 2025-12-13,03:11:34.000,347,11101933,-635,0,1765595493,15148.924081190002,198.54783945000236,50710.5863016 2025-12-13,03:11:35.000,347,11101878,-715,0,1765595494,15148.964499050002,198.52669206000428,50710.5863016 2025-12-13,03:11:36.000,347,11101874,-795,0,1765595495,15149.018389529992,198.53374119000364,50710.5164304 2025-12-13,03:11:37.000,347,11101898,-795,0,1765595496,15149.018389529992,198.4773481500015,50710.579314480005 2025-12-13,03:11:38.000,347,11101928,-635,0,1765595497,15149.085752630002,198.4562007600034,50710.62123720001 2025-12-13,03:11:39.000,347,11101895,-795,0,1765595498,15149.146379419988,198.39980772000126,50710.6561728 2025-12-13,03:11:40.000,347,11101898,-795,0,1765595499,15149.186797279988,198.36456207000447,50710.59328872001 2025-12-13,03:11:41.000,347,11101903,-795,0,1765595500,15149.213742519998,198.3434146799991,50710.5863016 2025-12-13,03:11:42.000,347,11101887,-795,0,1765595501,15149.159852039993,198.30111990000296,50710.55835312 2025-12-13,03:11:43.000,347,11101910,-795,0,1765595502,15149.233951449998,198.2306286000021,50710.71905688001 2025-12-13,03:11:44.000,347,11101886,-795,0,1765595503,15149.294578239998,198.19538294999802,50710.69110840001 2025-12-13,03:11:45.000,347,11101938,-795,0,1765595504,15149.314787169998,198.17423555999994,50710.70508264 2025-12-13,03:11:46.000,347,11101879,-795,0,1765595505,15149.341732409994,198.15308817000187,50710.66315992 2025-12-13,03:11:47.000,347,11101942,-795,0,1765595506,15149.40909550999,198.1319407800038,50710.78892808001 2025-12-13,03:11:48.000,347,11101924,-795,0,1765595507,15149.415831819999,198.07554774000164,50710.82386368 2025-12-13,03:11:49.000,347,11101906,-795,0,1765595508,15149.483194919994,198.0191546999995,50710.816876560006 2025-12-13,03:11:50.000,347,11101919,-795,0,1765595509,15149.53034908999,197.97685992000333,50710.963606080004 2025-12-13,03:11:51.000,347,11101898,-795,0,1765595510,15149.51687647,197.91341775000183,50711.00552880001 2025-12-13,03:11:52.000,347,11101882,-715,0,1765595511,15149.53034908999,197.8852212300044,50710.94264472 2025-12-13,03:11:53.000,347,11101871,-795,0,1765595512,15149.584239569995,197.84997558000032,50710.94264472 2025-12-13,03:11:54.000,347,11101908,-795,0,1765595513,15149.604448499995,197.82882819000224,50711.033477280005 2025-12-13,03:11:55.000,347,11101904,-795,0,1765595514,15149.61118480999,197.82177906000288,50711.0404644 2025-12-13,03:11:56.000,347,11101872,-795,0,1765595515,15149.604448499995,197.8006316700048,50711.0404644 2025-12-13,03:11:57.000,347,11101894,-795,0,1765595516,15149.63139373999,197.75833689000137,50711.06142576 2025-12-13,03:11:58.000,347,11101888,-715,0,1765595517,15149.63813005,197.70899297999858,50711.12430984001 2025-12-13,03:11:59.000,347,11101905,-795,0,1765595518,15149.67854791,197.70899297999858,50711.13828408 2025-12-13,03:12:00.000,347,11101901,-795,0,1765595519,15149.705493149995,197.68079646000115,50711.18719392 2025-12-13,03:12:01.000,347,11101901,-795,0,1765595520,15149.69875684,197.6878455900005,50711.26405224001 2025-12-13,03:12:02.000,347,11101953,-795,0,1765595521,15149.705493149995,197.69489471999987,50711.250078000005 2025-12-13,03:12:03.000,347,11101858,-795,0,1765595522,15149.745911009995,197.6525999400037,50711.25706512 2025-12-13,03:12:04.000,347,11101885,-795,0,1765595523,15149.745911009995,197.68079646000115,50711.32693632 2025-12-13,03:12:05.000,347,11101896,-795,0,1765595524,15149.75264731999,197.6525999400037,50711.34091056001 2025-12-13,03:12:06.000,347,11101886,-795,0,1765595525,15149.75938363,197.6737473300018,50711.38283328 2025-12-13,03:12:07.000,347,11101883,-795,0,1765595526,15149.806537799996,197.68079646000115,50711.38283328 2025-12-13,03:12:08.000,347,11101901,-795,0,1765595527,15149.79980149,197.7371895000033,50711.38982040001 2025-12-13,03:12:09.000,347,11101929,-755,0,1765595528,15149.84021935,197.75128776000201,50711.44571736 2025-12-13,03:12:10.000,347,11101904,-795,0,1765595529,15149.84021935,197.7371895000033,50711.44571736 2025-12-13,03:12:11.000,347,11101881,-795,0,1765595530,15149.85369196999,197.77948427999945,50711.40379464 2025-12-13,03:12:12.000,347,11101856,-795,0,1765595531,15149.887373519996,197.8006316700048,50711.43873024001 2025-12-13,03:12:13.000,347,11101849,-795,0,1765595532,15149.954736619991,197.77948427999945,50711.4946272 2025-12-13,03:12:14.000,347,11101891,-795,0,1765595533,15149.988418169996,197.8006316700048,50711.4946272 2025-12-13,03:12:15.000,347,11101864,-715,0,1765595534,15150.049044959997,197.8358773200016,50711.54353704 2025-12-13,03:12:16.000,347,11101870,-795,0,1765595535,15150.102935440002,197.8711229699984,50711.55751128001 2025-12-13,03:12:17.000,347,11101925,-795,0,1765595536,15150.055781269992,197.8993194900031,50711.59244688 2025-12-13,03:12:18.000,347,11101828,-795,0,1765595537,15150.109671749997,197.90636862000247,50711.54353704 2025-12-13,03:12:19.000,347,11101882,-795,0,1765595538,15150.150089609997,197.9345651399999,50711.61340824 2025-12-13,03:12:20.000,347,11101913,-795,0,1765595539,15150.190507469997,197.94161426999926,50711.64834384001 2025-12-13,03:12:21.000,347,11101896,-795,0,1765595540,15150.170298539997,197.92751601000055,50711.67629232001 2025-12-13,03:12:22.000,347,11101934,-795,0,1765595541,15150.203980090002,197.94866339999862,50711.655330960006 2025-12-13,03:12:23.000,347,11101901,-795,0,1765595542,15150.224189020002,197.99095818000205,50711.71122792 2025-12-13,03:12:24.000,347,11101850,-795,0,1765595543,15150.197243779992,197.91341775000183,50711.7391764 2025-12-13,03:12:25.000,347,11101877,-755,0,1765595544,15150.190507469997,197.8852212300044,50711.7391764 2025-12-13,03:12:26.000,347,11101846,-795,0,1765595545,15150.183771160002,197.90636862000247,50711.79507336001 2025-12-13,03:12:27.000,347,11101921,-795,0,1765595546,15150.224189020002,197.94161426999926,50711.8090476 2025-12-13,03:12:28.000,347,11101913,-795,0,1765595547,15150.298288429993,197.90636862000247,50711.8789188 2025-12-13,03:12:29.000,347,11101909,-795,0,1765595548,15150.264606880002,197.91341775000183,50711.8789188 2025-12-13,03:12:30.000,347,11101870,-795,0,1765595549,15150.305024740002,197.89227036000375,50711.86494456001 2025-12-13,03:12:31.000,347,11101869,-795,0,1765595550,15150.298288429993,197.89227036000375,50711.95577712 2025-12-13,03:12:32.000,347,11101911,-795,0,1765595551,15150.278079499993,197.90636862000247,50711.97673848 2025-12-13,03:12:33.000,347,11101903,-795,0,1765595552,15150.291552119998,197.92751601000055,50711.94879 2025-12-13,03:12:34.000,347,11101880,-715,0,1765595553,15150.291552119998,197.94161426999926,50711.99769984 2025-12-13,03:12:35.000,347,11101854,-795,0,1765595554,15150.291552119998,197.90636862000247,50712.00468696 2025-12-13,03:12:36.000,347,11101861,-795,0,1765595555,15150.271343189997,197.9204668800012,50712.0186612 2025-12-13,03:12:37.000,347,11101878,-795,0,1765595556,15150.298288429993,197.94866339999862,50712.039622560005 2025-12-13,03:12:38.000,347,11101878,-795,0,1765595557,15150.318497359993,197.95571252999798,50712.04660968 2025-12-13,03:12:39.000,347,11101859,-795,0,1765595558,15150.298288429993,197.94866339999862,50712.03263544001 2025-12-13,03:12:40.000,347,11101833,-795,0,1765595559,15150.338706289993,198.01210557000013,50712.039622560005 2025-12-13,03:12:41.000,347,11101890,-795,0,1765595560,15150.352178909998,198.00505644000077,50712.102506639996 2025-12-13,03:12:42.000,347,11101928,-795,0,1765595561,15150.358915219993,198.05440035000356,50712.07455816 2025-12-13,03:12:43.000,347,11101846,-795,0,1765595562,15150.331969979998,198.11079338999843,50712.0535968 2025-12-13,03:12:44.000,347,11101880,-795,0,1765595563,15150.385860459988,198.06849861000228,50711.990712720006 2025-12-13,03:12:45.000,347,11101880,-755,0,1765595564,15150.399333079993,198.082596870001,50712.03263544001 2025-12-13,03:12:46.000,347,11101888,-635,0,1765595565,15150.433014629998,198.12489165000443,50712.00468696 2025-12-13,03:12:47.000,347,11101901,-795,0,1765595566,15150.426278319988,198.08964600000036,50712.04660968 2025-12-13,03:12:48.000,347,11101888,-795,0,1765595567,15150.507114039989,198.1460390400025,50711.97673848 2025-12-13,03:12:49.000,347,11101860,-795,0,1765595568,15150.507114039989,198.15308817000187,50712.01167408001 2025-12-13,03:12:50.000,347,11101834,-795,0,1765595569,15150.534059279998,198.20243208000466,50712.039622560005 2025-12-13,03:12:51.000,347,11101948,-795,0,1765595570,15150.554268209999,198.20243208000466,50712.03263544001 2025-12-13,03:12:52.000,347,11101895,-755,0,1765595571,15150.574477139999,198.22357947000273,50712.09551952 2025-12-13,03:12:53.000,347,11101866,-795,0,1765595572,15150.581213449994,198.18833381999866,50712.00468696 2025-12-13,03:12:54.000,347,11101854,-795,0,1765595573,15150.614894999999,198.18833381999866,50712.06058392001 2025-12-13,03:12:55.000,347,11101845,-795,0,1765595574,15150.641840239994,198.1812846899993,50712.039622560005 2025-12-13,03:12:56.000,347,11101898,-795,0,1765595575,15150.641840239994,198.1812846899993,50712.102506639996 2025-12-13,03:12:57.000,347,11101897,-795,0,1765595576,15150.68899440999,198.16013730000122,50712.07455816 2025-12-13,03:12:58.000,347,11101893,-795,0,1765595577,15150.70920333999,198.17423555999994,50712.06757104 2025-12-13,03:12:59.000,347,11101882,-795,0,1765595578,15150.74962119999,198.1460390400025,50712.04660968 2025-12-13,03:13:00.000,347,11101859,-795,0,1765595579,15150.763093819995,198.12489165000443,50712.08154528001 2025-12-13,03:13:01.000,347,11101911,-795,0,1765595580,15150.742884889994,198.082596870001,50712.07455816 2025-12-13,03:13:02.000,347,11101875,-795,0,1765595581,15150.803511679995,198.10374425999908,50712.06058392001 2025-12-13,03:13:03.000,347,11101855,-795,0,1765595582,15150.783302749995,198.06849861000228,50712.04660968 2025-12-13,03:13:04.000,347,11101877,-595,0,1765595583,15150.83045691999,198.05440035000356,50712.04660968 2025-12-13,03:13:05.000,347,11101872,-795,0,1765595584,15150.843929539995,198.04030209000484,50712.039622560005 2025-12-13,03:13:06.000,347,11101867,-795,0,1765595585,15150.864138469995,197.99095818000205,50712.03263544001 2025-12-13,03:13:07.000,347,11101913,-795,0,1765595586,15150.87761109,198.0473512200042,50712.102506639996 2025-12-13,03:13:08.000,347,11101876,-795,0,1765595587,15150.884347399995,198.0191546999995,50712.09551952 2025-12-13,03:13:09.000,347,11101859,-795,0,1765595588,15150.87087477999,197.99095818000205,50712.08154528001 2025-12-13,03:13:10.000,347,11101863,-795,0,1765595589,15150.89782002,197.97685992000333,50711.98372560001 2025-12-13,03:13:11.000,347,11101873,-795,0,1765595590,15150.87761109,198.00505644000077,50712.06058392001 2025-12-13,03:13:12.000,347,11101925,-795,0,1765595591,15150.93150156999,197.9980073100014,50712.00468696 2025-12-13,03:13:13.000,347,11101876,-795,0,1765595592,15150.91802895,197.9980073100014,50712.09551952 2025-12-13,03:13:14.000,347,11101874,-795,0,1765595593,15150.944974189995,197.94866339999862,50712.07455816 2025-12-13,03:13:15.000,347,11101858,-795,0,1765595594,15150.924765259995,197.89227036000375,50712.102506639996 2025-12-13,03:13:16.000,347,11101915,-755,0,1765595595,15150.97865574,197.85702470999968,50712.08154528001 2025-12-13,03:13:17.000,347,11101930,-795,0,1765595596,15150.97865574,197.84997558000032,50712.0535968 2025-12-13,03:13:18.000,347,11101886,-795,0,1765595597,15150.985392049995,197.77948427999945,50712.08154528001 2025-12-13,03:13:19.000,347,11101877,-795,0,1765595598,15150.97865574,197.8358773200016,50712.06058392001 2025-12-13,03:13:20.000,347,11101862,-795,0,1765595599,15151.05949146,197.77948427999945,50712.08154528001 2025-12-13,03:13:21.000,347,11101903,-715,0,1765595600,15151.03254621999,197.79358253999817,50712.102506639996 2025-12-13,03:13:22.000,347,11101945,-795,0,1765595601,15151.07970039,197.79358253999817,50712.03263544001 2025-12-13,03:13:23.000,347,11101850,-795,0,1765595602,15151.133590869991,197.7724351500001,50712.08154528001 2025-12-13,03:13:24.000,347,11101836,-795,0,1765595603,15151.153799799991,197.7371895000033,50711.99769984 2025-12-13,03:13:25.000,347,11101912,-795,0,1765595604,15151.194217659991,197.71604210999794,50712.07455816 2025-12-13,03:13:26.000,347,11101929,-715,0,1765595605,15151.194217659991,197.70899297999858,50712.06757104 2025-12-13,03:13:27.000,347,11101929,-795,0,1765595606,15151.214426589991,197.66669820000243,50712.08154528001 2025-12-13,03:13:28.000,347,11101873,-795,0,1765595607,15151.248108139996,197.64555081000435,50712.039622560005 2025-12-13,03:13:29.000,347,11101880,-795,0,1765595608,15151.261580760001,197.6525999400037,50712.039622560005 2025-12-13,03:13:30.000,347,11101869,-795,0,1765595609,15151.301998620002,197.624403419999,50712.01167408001 2025-12-13,03:13:31.000,347,11101900,-795,0,1765595610,15151.335680169992,197.5891577700022,50712.09551952 2025-12-13,03:13:32.000,347,11101892,-795,0,1765595611,15151.376098029992,197.56801038000413,50712.03263544001 2025-12-13,03:13:33.000,347,11101866,-795,0,1765595612,15151.376098029992,197.56801038000413,50712.06757104 2025-12-13,03:13:34.000,347,11101876,-795,0,1765595613,15151.355889099992,197.5398138599994,50711.99769984 2025-12-13,03:13:35.000,347,11101844,-795,0,1765595614,15151.409779579997,197.51161734000198,50711.99769984 2025-12-13,03:13:36.000,347,11101943,-795,0,1765595615,15151.403043270002,197.48342082000454,50711.99769984 2025-12-13,03:13:37.000,347,11101883,-795,0,1765595616,15151.436724819992,197.4411260400011,50711.99769984 2025-12-13,03:13:38.000,347,11101851,-795,0,1765595617,15151.436724819992,197.4622734299992,50711.969751360004 2025-12-13,03:13:39.000,347,11101893,-635,0,1765595618,15151.456933749992,197.4058803900043,50711.94879 2025-12-13,03:13:40.000,347,11101872,-795,0,1765595619,15151.456933749992,197.4058803900043,50711.95577712 2025-12-13,03:13:41.000,347,11101884,-795,0,1765595620,15151.497351609993,197.38473299999896,50711.969751360004 2025-12-13,03:13:42.000,347,11101825,-795,0,1765595621,15151.497351609993,197.35653648000152,50711.990712720006 2025-12-13,03:13:43.000,347,11101893,-795,0,1765595622,15151.463670060002,197.32129083000473,50711.94879 2025-12-13,03:13:44.000,347,11101860,-795,0,1765595623,15151.450197439997,197.3142416999981,50711.89988016 2025-12-13,03:13:45.000,347,11101866,-795,0,1765595624,15151.463670060002,197.23670126999787,50711.95577712 2025-12-13,03:13:46.000,347,11101904,-795,0,1765595625,15151.470406369997,197.26489779000258,50711.92782864 2025-12-13,03:13:47.000,347,11101882,-795,0,1765595626,15151.450197439997,197.20850475000043,50711.96276424001 2025-12-13,03:13:48.000,347,11101887,-795,0,1765595627,15151.463670060002,197.18735736000235,50711.969751360004 2025-12-13,03:13:49.000,347,11101905,-795,0,1765595628,15151.504087920002,197.1309643200002,50711.969751360004 2025-12-13,03:13:50.000,347,11101957,-795,0,1765595629,15151.517560539993,197.10276780000277,50712.102506639996 2025-12-13,03:13:51.000,347,11101939,-795,0,1765595630,15151.463670060002,197.10276780000277,50712.0535968 2025-12-13,03:13:52.000,347,11101905,-795,0,1765595631,15151.517560539993,197.05342388999998,50712.102506639996 2025-12-13,03:13:53.000,347,11101911,-795,0,1765595632,15151.544505780003,197.00407998000446,50712.02564832 2025-12-13,03:13:54.000,347,11101922,-795,0,1765595633,15151.584923639988,196.9829325899991,50712.08154528001 2025-12-13,03:13:55.000,347,11101979,-795,0,1765595634,15151.578187329993,196.97588345999975,50712.10949376001 2025-12-13,03:13:56.000,347,11101921,-795,0,1765595635,15151.625341499988,196.9476869400023,50712.11648088 2025-12-13,03:13:57.000,347,11101882,-715,0,1765595636,15151.652286739998,196.89129390000016,50712.06757104 2025-12-13,03:13:58.000,347,11101934,-795,0,1765595637,15151.679231979993,196.86309738000273,50712.07455816 2025-12-13,03:13:59.000,347,11101916,-795,0,1765595638,15151.712913529998,196.848999120004,50712.10949376001 2025-12-13,03:14:00.000,347,11101904,-795,0,1765595639,15151.726386149989,196.82785172999866,50712.11648088 2025-12-13,03:14:01.000,347,11101913,-795,0,1765595640,15151.726386149989,196.79260608000186,50712.088532400005 2025-12-13,03:14:02.000,347,11101929,-795,0,1765595641,15151.739858769994,196.79965521000122,50712.09551952 2025-12-13,03:14:03.000,347,11101925,-715,0,1765595642,15151.746595079989,196.74326216999907,50712.123468 2025-12-13,03:14:04.000,347,11101871,-795,0,1765595643,15151.820694489994,196.75031129999843,50712.15141648001 2025-12-13,03:14:05.000,347,11101881,-795,0,1765595644,15151.773540319999,196.74326216999907,50712.123468 2025-12-13,03:14:06.000,347,11101958,-795,0,1765595645,15151.773540319999,196.72916391000035,50712.15141648001 2025-12-13,03:14:07.000,347,11101941,-795,0,1765595646,15151.787012939989,196.71506565000163,50712.158403600006 2025-12-13,03:14:08.000,347,11101933,-795,0,1765595647,15151.773540319999,196.70096739000292,50712.13045512001 2025-12-13,03:14:09.000,347,11101868,-795,0,1765595648,15151.706177219989,196.64457435000077,50712.137442240004 2025-12-13,03:14:10.000,347,11101937,-795,0,1765595649,15151.726386149989,196.6375252200014,50712.11648088 2025-12-13,03:14:11.000,347,11101919,-795,0,1765595650,15151.780276629994,196.65867260999948,50712.17936496001 2025-12-13,03:14:12.000,347,11101893,-795,0,1765595651,15151.793749249999,196.65162348000013,50712.11648088 2025-12-13,03:14:13.000,347,11101871,-795,0,1765595652,15151.699440909993,196.6234269600027,50712.11648088 2025-12-13,03:14:14.000,347,11101894,-795,0,1765595653,15151.733122459998,196.58818130999862,50712.088532400005 2025-12-13,03:14:15.000,347,11101913,-795,0,1765595654,15151.726386149989,196.58113217999926,50712.123468 2025-12-13,03:14:16.000,347,11101902,-715,0,1765595655,15151.760067699994,196.60932870000397,50712.09551952 2025-12-13,03:14:17.000,347,11101906,-715,0,1765595656,15151.712913529998,196.59523043999798,50712.18635208 2025-12-13,03:14:18.000,347,11101890,-795,0,1765595657,15151.766804009989,196.52473914000439,50712.14442936 2025-12-13,03:14:19.000,347,11101877,-795,0,1765595658,15151.773540319999,196.59523043999798,50712.13045512001 2025-12-13,03:14:20.000,347,11101888,-795,0,1765595659,15151.753331389998,196.55293566000182,50712.207313440005 2025-12-13,03:14:21.000,347,11101860,-795,0,1765595660,15151.766804009989,196.52473914000439,50712.18635208 2025-12-13,03:14:22.000,347,11101866,-795,0,1765595661,15151.800485559994,196.50359174999903,50712.137442240004 2025-12-13,03:14:23.000,347,11101904,-795,0,1765595662,15151.760067699994,196.4753952300016,50712.17936496001 2025-12-13,03:14:24.000,347,11101852,-795,0,1765595663,15151.760067699994,196.46834610000224,50712.137442240004 2025-12-13,03:14:25.000,347,11101903,-795,0,1765595664,15151.739858769994,196.4753952300016,50712.158403600006 2025-12-13,03:14:26.000,347,11101869,-675,0,1765595665,15151.760067699994,196.4894934900003,50712.16539072 2025-12-13,03:14:27.000,347,11101889,-795,0,1765595666,15151.733122459998,196.48244436000095,50712.17936496001 2025-12-13,03:14:28.000,347,11101891,-795,0,1765595667,15151.760067699994,196.4401495800048,50712.17237784 2025-12-13,03:14:29.000,347,11101876,-795,0,1765595668,15151.733122459998,196.45424784000352,50712.17237784 2025-12-13,03:14:30.000,347,11101918,-795,0,1765595669,15151.719649839994,196.4401495800048,50712.158403600006 2025-12-13,03:14:31.000,347,11101873,-755,0,1765595670,15151.726386149989,196.4401495800048,50712.270197519996 2025-12-13,03:14:32.000,347,11101880,-755,0,1765595671,15151.733122459998,196.46129697000288,50712.22128768 2025-12-13,03:14:33.000,347,11101884,-795,0,1765595672,15151.712913529998,196.39785480000137,50712.23526192 2025-12-13,03:14:34.000,347,11101903,-795,0,1765595673,15151.706177219989,196.39785480000137,50712.207313440005 2025-12-13,03:14:35.000,347,11101884,-795,0,1765595674,15151.685968289989,196.36260915000457,50712.2632104 2025-12-13,03:14:36.000,347,11101870,-795,0,1765595675,15151.706177219989,196.34851088999858,50712.21430056 2025-12-13,03:14:37.000,347,11101949,-795,0,1765595676,15151.685968289989,196.31326524000178,50712.29115888 2025-12-13,03:14:38.000,347,11101881,-795,0,1765595677,15151.685968289989,196.3767074100033,50712.22827480001 2025-12-13,03:14:39.000,347,11101858,-675,0,1765595678,15151.719649839994,196.32031437000114,50712.17936496001 2025-12-13,03:14:40.000,347,11101875,-795,0,1765595679,15151.685968289989,196.3767074100033,50712.22827480001 2025-12-13,03:14:41.000,347,11101891,-795,0,1765595680,15151.699440909993,196.34851088999858,50712.21430056 2025-12-13,03:14:42.000,347,11101903,-795,0,1765595681,15151.679231979993,196.33441262999986,50712.1933392 2025-12-13,03:14:43.000,347,11101900,-795,0,1765595682,15151.712913529998,196.29916698000306,50712.22827480001 2025-12-13,03:14:44.000,347,11101861,-795,0,1765595683,15151.692704599998,196.32031437000114,50712.2632104 2025-12-13,03:14:45.000,347,11101901,-795,0,1765595684,15151.659023049993,196.30621611000242,50712.24224904 2025-12-13,03:14:46.000,347,11101859,-795,0,1765595685,15151.652286739998,196.2921178500037,50712.256223280005 2025-12-13,03:14:47.000,347,11101894,-795,0,1765595686,15151.679231979993,196.28506872000435,50712.28417176 2025-12-13,03:14:48.000,347,11101879,-795,0,1765595687,15151.712913529998,196.24277394000092,50712.18635208 2025-12-13,03:14:49.000,347,11101869,-795,0,1765595688,15151.659023049993,196.22162655000284,50712.1933392 2025-12-13,03:14:50.000,347,11101892,-755,0,1765595689,15151.645550429988,196.2286756800022,50712.20032632001 2025-12-13,03:14:51.000,347,11101904,-795,0,1765595690,15151.611868879998,196.21457742000348,50712.22128768 2025-12-13,03:14:52.000,347,11101900,-795,0,1765595691,15151.618605189993,196.24982307000028,50712.18635208 2025-12-13,03:14:53.000,347,11101896,-795,0,1765595692,15151.638814119993,196.22162655000284,50712.06757104 2025-12-13,03:14:54.000,347,11101879,-795,0,1765595693,15151.632077809998,196.17228264000005,50712.04660968 2025-12-13,03:14:55.000,347,11101913,-795,0,1765595694,15151.591659949998,196.1793317699994,50712.02564832 2025-12-13,03:14:56.000,347,11101870,-475,0,1765595695,15151.605132569988,196.17228264000005,50712.01167408001 2025-12-13,03:14:57.000,347,11101907,-795,0,1765595696,15151.557978399993,196.15113525000197,50712.039622560005 2025-12-13,03:14:58.000,347,11101874,-795,0,1765595697,15151.591659949998,196.15113525000197,50712.04660968 2025-12-13,03:14:59.000,347,11101875,-795,0,1765595698,15151.564714709988,196.12293873000453,50712.00468696 2025-12-13,03:15:00.000,347,11101901,-795,0,1765595699,15151.584923639988,196.1299878600039,50712.04660968 2025-12-13,03:15:01.000,347,11101862,-795,0,1765595700,15151.591659949998,196.10179133999918,50712.02564832 2025-12-13,03:15:02.000,347,11101865,-795,0,1765595701,15151.591659949998,196.07359482000174,50712.01167408001 2025-12-13,03:15:03.000,347,11101908,-795,0,1765595702,15151.591659949998,196.05949656000303,50711.990712720006 2025-12-13,03:15:04.000,347,11101897,-675,0,1765595703,15151.605132569988,196.02425090999895,50711.99769984 2025-12-13,03:15:05.000,347,11101927,-675,0,1765595704,15151.598396259993,196.00310352000088,50711.98372560001 2025-12-13,03:15:06.000,347,11101873,-795,0,1765595705,15151.632077809998,195.98900526000216,50711.969751360004 2025-12-13,03:15:07.000,347,11101875,-795,0,1765595706,15151.625341499988,195.94671047999873,50711.85097032 2025-12-13,03:15:08.000,347,11101885,-795,0,1765595707,15151.625341499988,195.96080874000472,50711.86494456001 2025-12-13,03:15:09.000,347,11101860,-795,0,1765595708,15151.564714709988,195.92556309000065,50711.871931680005 2025-12-13,03:15:10.000,347,11101878,-795,0,1765595709,15151.544505780003,195.9185139600013,50711.8789188 2025-12-13,03:15:11.000,347,11101868,-715,0,1765595710,15151.551242089998,195.86212091999914,50711.89289304001 2025-12-13,03:15:12.000,347,11101873,-795,0,1765595711,15151.584923639988,195.8832683100045,50711.89988016 2025-12-13,03:15:13.000,347,11101909,-795,0,1765595712,15151.578187329993,195.84802266000042,50711.85795744 2025-12-13,03:15:14.000,347,11101899,-795,0,1765595713,15151.537769469993,195.84097353000107,50711.85795744 2025-12-13,03:15:15.000,347,11101900,-795,0,1765595714,15151.504087920002,195.84802266000042,50711.83699608 2025-12-13,03:15:16.000,347,11101915,-795,0,1765595715,15151.497351609993,195.82687527000235,50711.85795744 2025-12-13,03:15:17.000,347,11101857,-795,0,1765595716,15151.443461130002,195.78458048999892,50711.83699608 2025-12-13,03:15:18.000,347,11101923,-675,0,1765595717,15151.389570649997,195.74933484000212,50711.81603472001 2025-12-13,03:15:19.000,347,11101843,-795,0,1765595718,15151.382834340002,195.72818745000404,50711.84398320001 2025-12-13,03:15:20.000,347,11101935,-675,0,1765595719,15151.335680169992,195.72113832000468,50711.79507336001 2025-12-13,03:15:21.000,347,11101916,-795,0,1765595720,15151.301998620002,195.64359789000446,50711.78808624 2025-12-13,03:15:22.000,347,11101869,-795,0,1765595721,15151.261580760001,195.64359789000446,50711.78808624 2025-12-13,03:15:23.000,347,11101902,-795,0,1765595722,15151.254844449992,195.5731065900036,50711.71821504 2025-12-13,03:15:24.000,347,11101897,-795,0,1765595723,15151.281789690001,195.53081181000016,50711.802060480004 2025-12-13,03:15:25.000,347,11101896,-795,0,1765595724,15151.268317069997,195.5731065900036,50711.76013776 2025-12-13,03:15:26.000,347,11101929,-795,0,1765595725,15151.248108139996,195.55900833000487,50711.7391764 2025-12-13,03:15:27.000,347,11101911,-795,0,1765595726,15151.194217659991,195.53786093999952,50711.72520216001 2025-12-13,03:15:28.000,347,11101858,-795,0,1765595727,15151.160536110001,195.51671355000144,50711.71122792 2025-12-13,03:15:29.000,347,11101875,-795,0,1765595728,15151.160536110001,195.5237626800008,50711.68327944 2025-12-13,03:15:30.000,347,11101896,-795,0,1765595729,15151.160536110001,195.5237626800008,50711.67629232001 2025-12-13,03:15:31.000,347,11101882,-795,0,1765595730,15151.147063489996,195.5237626800008,50711.655330960006 2025-12-13,03:15:32.000,347,11101842,-795,0,1765595731,15151.12011825,195.53786093999952,50711.64135672 2025-12-13,03:15:33.000,347,11101922,-795,0,1765595732,15151.07970039,195.53786093999952,50711.61340824 2025-12-13,03:15:34.000,347,11101916,-795,0,1765595733,15151.066227769996,195.55900833000487,50711.5644984 2025-12-13,03:15:35.000,347,11101876,-795,0,1765595734,15151.07970039,195.53786093999952,50711.54353704 2025-12-13,03:15:36.000,347,11101867,-795,0,1765595735,15151.086436699996,195.51671355000144,50711.4946272 2025-12-13,03:15:37.000,347,11101885,-795,0,1765595736,15151.05275514999,195.53081181000016,50711.48065296001 2025-12-13,03:15:38.000,347,11101871,-795,0,1765595737,15151.072964079991,195.5237626800008,50711.4946272 2025-12-13,03:15:39.000,347,11101857,-795,0,1765595738,15151.05275514999,195.53786093999952,50711.4946272 2025-12-13,03:15:40.000,347,11101919,-795,0,1765595739,15151.066227769996,195.54491006999888,50711.45969160001 2025-12-13,03:15:41.000,347,11101864,-795,0,1765595740,15151.03928253,195.53786093999952,50711.47366584 2025-12-13,03:15:42.000,347,11101908,-755,0,1765595741,15151.05275514999,195.51671355000144,50711.424756 2025-12-13,03:15:43.000,347,11101899,-795,0,1765595742,15151.05275514999,195.50966442000208,50711.417768880005 2025-12-13,03:15:44.000,347,11101897,-755,0,1765595743,15151.025809909996,195.55900833000487,50711.417768880005 2025-12-13,03:15:45.000,347,11101929,-795,0,1765595744,15150.97865574,195.54491006999888,50711.417768880005 2025-12-13,03:15:46.000,347,11101900,-795,0,1765595745,15150.99886467,195.50966442000208,50711.39680752 2025-12-13,03:15:47.000,347,11101871,-795,0,1765595746,15150.924765259995,195.50966442000208,50711.40379464 2025-12-13,03:15:48.000,347,11101865,-595,0,1765595747,15150.89108370999,195.50966442000208,50711.39680752 2025-12-13,03:15:49.000,347,11101879,-795,0,1765595748,15150.87761109,195.50966442000208,50711.40379464 2025-12-13,03:15:50.000,347,11101882,-635,0,1765595749,15150.843929539995,195.53786093999952,50711.43174312001 2025-12-13,03:15:51.000,347,11101911,-795,0,1765595750,15150.85066584999,195.53786093999952,50711.417768880005 2025-12-13,03:15:52.000,347,11101887,-795,0,1765595751,15150.864138469995,195.49556616000336,50711.40379464 2025-12-13,03:15:53.000,347,11101911,-795,0,1765595752,15150.83719323,195.488517030004,50711.40379464 2025-12-13,03:15:54.000,347,11101925,-795,0,1765595753,15150.83045691999,195.4603205099993,50711.48065296001 2025-12-13,03:15:55.000,347,11101926,-795,0,1765595754,15150.83045691999,195.43212399000186,50711.43873024001 2025-12-13,03:15:56.000,347,11101902,-715,0,1765595755,15150.79003905999,195.43212399000186,50711.466678720004 2025-12-13,03:15:57.000,347,11101891,-795,0,1765595756,15150.75635751,195.41802573000314,50711.45270448 2025-12-13,03:15:58.000,347,11101904,-715,0,1765595757,15150.71593965,195.41097660000378,50711.43873024001 2025-12-13,03:15:59.000,347,11101886,-795,0,1765595758,15150.77656644,195.41097660000378,50711.52956280001 2025-12-13,03:16:00.000,347,11101873,-795,0,1765595759,15150.76983012999,195.44622225000057,50711.4946272 2025-12-13,03:16:01.000,347,11101897,-795,0,1765595760,15150.783302749995,195.43917312000121,50711.45969160001 2025-12-13,03:16:02.000,347,11101891,-795,0,1765595761,15150.73614858,195.4250748600025,50711.424756 2025-12-13,03:16:03.000,347,11101863,-795,0,1765595762,15150.79677537,195.41097660000378,50711.487640080006 2025-12-13,03:16:04.000,347,11101914,-795,0,1765595763,15150.75635751,195.43212399000186,50711.3548848 2025-12-13,03:16:05.000,347,11101875,-795,0,1765595764,15150.73614858,195.44622225000057,50711.41078176001 2025-12-13,03:16:06.000,347,11101910,-795,0,1765595765,15150.68899440999,195.38982920999842,50711.45969160001 2025-12-13,03:16:07.000,347,11101872,-675,0,1765595766,15150.74962119999,195.474418769998,50711.41078176001 2025-12-13,03:16:08.000,347,11101917,-795,0,1765595767,15150.722675959994,195.48146790000465,50711.43873024001 2025-12-13,03:16:09.000,347,11101874,-795,0,1765595768,15150.70920333999,195.50966442000208,50711.48065296001 2025-12-13,03:16:10.000,347,11101920,-795,0,1765595769,15150.70920333999,195.50966442000208,50711.466678720004 2025-12-13,03:16:11.000,347,11101892,-795,0,1765595770,15150.73614858,195.53081181000016,50711.4946272 2025-12-13,03:16:12.000,347,11101911,-795,0,1765595771,15150.72941226999,195.53081181000016,50711.45969160001 2025-12-13,03:16:13.000,347,11101869,-795,0,1765595772,15150.742884889994,195.53786093999952,50711.51558856 2025-12-13,03:16:14.000,347,11101886,-795,0,1765595773,15150.73614858,195.53081181000016,50711.487640080006 2025-12-13,03:16:15.000,347,11101895,-795,0,1765595774,15150.722675959994,195.51671355000144,50711.54353704 2025-12-13,03:16:16.000,347,11101897,-795,0,1765595775,15150.66878547999,195.53081181000016,50711.43873024001 2025-12-13,03:16:17.000,347,11101889,-795,0,1765595776,15150.641840239994,195.5731065900036,50711.44571736 2025-12-13,03:16:18.000,347,11101877,-795,0,1765595777,15150.635103929999,195.58015572000295,50711.50161432 2025-12-13,03:16:19.000,347,11101909,-795,0,1765595778,15150.635103929999,195.5872048500023,50711.50161432 2025-12-13,03:16:20.000,347,11101902,-675,0,1765595779,15150.655312859999,195.59425398000167,50711.44571736 2025-12-13,03:16:21.000,347,11101925,-795,0,1765595780,15150.614894999999,195.5872048500023,50711.45969160001 2025-12-13,03:16:22.000,347,11101911,-795,0,1765595781,15150.587949759989,195.6224504999991,50711.466678720004 2025-12-13,03:16:23.000,347,11101880,-715,0,1765595782,15150.62836761999,195.61540136999974,50711.55052416 2025-12-13,03:16:24.000,347,11101895,-795,0,1765595783,15150.534059279998,195.6224504999991,50711.50161432 2025-12-13,03:16:25.000,347,11101881,-795,0,1765595784,15150.527322969989,195.65064702000382,50711.52257568 2025-12-13,03:16:26.000,347,11101911,-795,0,1765595785,15150.507114039989,195.65769615000318,50711.50161432 2025-12-13,03:16:27.000,347,11101916,-795,0,1765595786,15150.493641419998,195.7070400599987,50711.52956280001 2025-12-13,03:16:28.000,347,11101875,-795,0,1765595787,15150.486905109989,195.74228571000276,50711.51558856 2025-12-13,03:16:29.000,347,11101917,-795,0,1765595788,15150.433014629998,195.74228571000276,50711.50860144001 2025-12-13,03:16:30.000,347,11101866,-795,0,1765595789,15150.446487249988,195.72818745000404,50711.487640080006 2025-12-13,03:16:31.000,347,11101901,-795,0,1765595790,15150.412805699998,195.71408918999805,50711.55052416 2025-12-13,03:16:32.000,347,11101914,-795,0,1765595791,15150.385860459988,195.79162961999828,50711.57148552 2025-12-13,03:16:33.000,347,11101915,-795,0,1765595792,15150.399333079993,195.7986787500049,50711.57148552 2025-12-13,03:16:34.000,347,11101928,-795,0,1765595793,15150.372387839998,195.81277701000363,50711.61340824 2025-12-13,03:16:35.000,347,11101845,-795,0,1765595794,15150.352178909998,195.85507178999978,50711.68327944 2025-12-13,03:16:36.000,347,11101908,-795,0,1765595795,15150.318497359993,195.8832683100045,50711.72520216001 2025-12-13,03:16:37.000,347,11101891,-795,0,1765595796,15150.284815810002,195.8832683100045,50711.69026656 2025-12-13,03:16:38.000,347,11101916,-795,0,1765595797,15150.271343189997,195.93966134999937,50711.77411200001 2025-12-13,03:16:39.000,347,11101913,-795,0,1765595798,15150.291552119998,195.96080874000472,50711.71122792 2025-12-13,03:16:40.000,347,11101880,-755,0,1765595799,15150.264606880002,195.97490700000344,50711.704240800005 2025-12-13,03:16:41.000,347,11101869,-795,0,1765595800,15150.230925329997,195.98900526000216,50711.67629232001 2025-12-13,03:16:42.000,347,11101924,-795,0,1765595801,15150.197243779992,195.97490700000344,50711.71821504 2025-12-13,03:16:43.000,347,11101906,-795,0,1765595802,15150.244397950002,196.03834916999767,50711.753150640005 2025-12-13,03:16:44.000,347,11101909,-795,0,1765595803,15150.224189020002,196.03834916999767,50711.767124879996 2025-12-13,03:16:45.000,347,11101914,-635,0,1765595804,15150.224189020002,196.10179133999918,50711.823021840006 2025-12-13,03:16:46.000,347,11101861,-795,0,1765595805,15150.163562230002,196.15818438000133,50711.78808624 2025-12-13,03:16:47.000,347,11101847,-795,0,1765595806,15150.156825919992,196.18638089999877,50711.78808624 2025-12-13,03:16:48.000,347,11101888,-795,0,1765595807,15150.150089609997,196.22162655000284,50711.83000896 2025-12-13,03:16:49.000,347,11101882,-795,0,1765595808,15150.143353300002,196.2286756800022,50711.8090476 2025-12-13,03:16:50.000,347,11101911,-795,0,1765595809,15150.136616989992,196.27097045999835,50711.81603472001 2025-12-13,03:16:51.000,347,11101882,-715,0,1765595810,15150.102935440002,196.25687219999963,50711.85795744 2025-12-13,03:16:52.000,347,11101905,-715,0,1765595811,15150.082726510002,196.34851088999858,50711.767124879996 2025-12-13,03:16:53.000,347,11101870,-795,0,1765595812,15150.089462819997,196.4260513199988,50711.823021840006 2025-12-13,03:16:54.000,347,11101866,-755,0,1765595813,15150.069253889997,196.43310044999816,50711.85097032 2025-12-13,03:16:55.000,347,11101898,-755,0,1765595814,15150.129880679997,196.44719871000416,50711.871931680005 2025-12-13,03:16:56.000,347,11101924,-795,0,1765595815,15150.143353300002,196.4753952300016,50711.823021840006 2025-12-13,03:16:57.000,347,11101928,-795,0,1765595816,15150.055781269992,196.52473914000439,50711.823021840006 2025-12-13,03:16:58.000,347,11101894,-795,0,1765595817,15150.049044959997,196.5106408799984,50711.89289304001 2025-12-13,03:16:59.000,347,11101883,-795,0,1765595818,15150.096199129992,196.58818130999862,50711.88590592 2025-12-13,03:17:00.000,347,11101886,-795,0,1765595819,15150.082726510002,196.58113217999926,50711.83000896 2025-12-13,03:17:01.000,347,11101863,-795,0,1765595820,15150.069253889997,196.65162348000013,50711.83699608 2025-12-13,03:17:02.000,347,11101860,-635,0,1765595821,15150.082726510002,196.77145869000378,50711.90686728 2025-12-13,03:17:03.000,347,11101864,-795,0,1765595822,15150.089462819997,196.74326216999907,50711.871931680005 2025-12-13,03:17:04.000,347,11101879,-795,0,1765595823,15150.096199129992,196.77850782000314,50711.8789188 2025-12-13,03:17:05.000,347,11101891,-795,0,1765595824,15150.102935440002,196.77850782000314,50711.90686728 2025-12-13,03:17:06.000,347,11101889,-795,0,1765595825,15150.096199129992,196.84194999000465,50711.91385440001 2025-12-13,03:17:07.000,347,11101893,-795,0,1765595826,15150.102935440002,196.8842447700008,50711.90686728 2025-12-13,03:17:08.000,347,11101902,-795,0,1765595827,15150.150089609997,196.89834302999952,50711.920841520005 2025-12-13,03:17:09.000,347,11101845,-755,0,1765595828,15150.177034849992,196.92653955000424,50711.94180288001 2025-12-13,03:17:10.000,347,11101871,-755,0,1765595829,15150.163562230002,196.9688343300004,50711.8789188 2025-12-13,03:17:11.000,347,11101882,-795,0,1765595830,15150.143353300002,196.9829325899991,50711.92782864 2025-12-13,03:17:12.000,347,11101889,-635,0,1765595831,15150.170298539997,197.01817824000318,50711.94180288001 2025-12-13,03:17:13.000,347,11101889,-795,0,1765595832,15150.203980090002,197.01817824000318,50711.92782864 2025-12-13,03:17:14.000,347,11101889,-755,0,1765595833,15150.177034849992,197.0322765000019,50711.969751360004 2025-12-13,03:17:15.000,347,11101883,-795,0,1765595834,15150.203980090002,197.0322765000019,50711.969751360004 2025-12-13,03:17:16.000,347,11101878,-795,0,1765595835,15150.210716399997,197.05342388999998,50711.94879 2025-12-13,03:17:17.000,347,11101936,-795,0,1765595836,15150.203980090002,197.0957186700034,50711.920841520005 2025-12-13,03:17:18.000,347,11101914,-795,0,1765595837,15150.197243779992,197.07457127999805,50711.99769984 2025-12-13,03:17:19.000,347,11101891,-795,0,1765595838,15150.190507469997,197.05342388999998,50712.00468696 2025-12-13,03:17:20.000,347,11101899,-795,0,1765595839,15150.264606880002,197.06047301999934,50711.99769984 2025-12-13,03:17:21.000,347,11101864,-795,0,1765595840,15150.257870569993,197.04637476000062,50712.0186612 2025-12-13,03:17:22.000,347,11101930,-635,0,1765595841,15150.257870569993,197.01817824000318,50712.04660968 2025-12-13,03:17:23.000,347,11101937,-795,0,1765595842,15150.284815810002,197.01817824000318,50712.06058392001 2025-12-13,03:17:24.000,347,11101905,-755,0,1765595843,15150.271343189997,197.06047301999934,50711.99769984 2025-12-13,03:17:25.000,347,11101895,-795,0,1765595844,15150.291552119998,197.05342388999998,50712.0535968 2025-12-13,03:17:26.000,347,11101892,-795,0,1765595845,15150.298288429993,197.0675221499987,50712.06058392001 2025-12-13,03:17:27.000,347,11101882,-715,0,1765595846,15150.291552119998,197.0957186700034,50712.0535968 2025-12-13,03:17:28.000,347,11101912,-795,0,1765595847,15150.291552119998,197.1309643200002,50712.039622560005 2025-12-13,03:17:29.000,347,11101932,-795,0,1765595848,15150.278079499993,197.18735736000235,50712.00468696 2025-12-13,03:17:30.000,347,11101893,-795,0,1765595849,15150.311761049998,197.1944064900017,50712.088532400005 2025-12-13,03:17:31.000,347,11101854,-675,0,1765595850,15150.311761049998,197.2437504000045,50712.0186612 2025-12-13,03:17:32.000,347,11101909,-715,0,1765595851,15150.345442599988,197.27194692000194,50712.039622560005 2025-12-13,03:17:33.000,347,11101916,-795,0,1765595852,15150.379124149993,197.32129083000473,50712.088532400005 2025-12-13,03:17:34.000,347,11101892,-795,0,1765595853,15150.345442599988,197.34948735000216,50712.06058392001 2025-12-13,03:17:35.000,347,11101882,-635,0,1765595854,15150.365651529988,197.3776838699996,50712.088532400005 2025-12-13,03:17:36.000,347,11101964,-795,0,1765595855,15150.392596769998,197.41292952000367,50712.07455816 2025-12-13,03:17:37.000,347,11101883,-715,0,1765595856,15150.385860459988,197.39178212999832,50712.0535968 2025-12-13,03:17:38.000,347,11101910,-795,0,1765595857,15150.372387839998,197.43407691000175,50712.0186612 2025-12-13,03:17:39.000,347,11101871,-795,0,1765595858,15150.439750939993,197.43407691000175,50711.98372560001 2025-12-13,03:17:40.000,347,11101865,-795,0,1765595859,15150.419542009993,197.4622734299992,50712.0186612 2025-12-13,03:17:41.000,347,11101895,-795,0,1765595860,15150.392596769998,197.4763716899979,50711.98372560001 2025-12-13,03:17:42.000,347,11101910,-795,0,1765595861,15150.385860459988,197.50456821000262,50711.95577712 2025-12-13,03:17:43.000,347,11101895,-795,0,1765595862,15150.412805699998,197.48342082000454,50711.91385440001 2025-12-13,03:17:44.000,347,11101948,-795,0,1765595863,15150.392596769998,197.5257156000007,50711.98372560001 2025-12-13,03:17:45.000,347,11101910,-795,0,1765595864,15150.446487249988,197.51866647000134,50711.96276424001 2025-12-13,03:17:46.000,347,11101901,-795,0,1765595865,15150.412805699998,197.4904699500039,50711.94879 2025-12-13,03:17:47.000,347,11101942,-795,0,1765595866,15150.419542009993,197.51866647000134,50711.89289304001 2025-12-13,03:17:48.000,347,11101932,-795,0,1765595867,15150.385860459988,197.5257156000007,50711.90686728 2025-12-13,03:17:49.000,347,11101915,-715,0,1765595868,15150.399333079993,197.49751908000326,50711.920841520005 2025-12-13,03:17:50.000,347,11101905,-795,0,1765595869,15150.419542009993,197.4904699500039,50711.920841520005 2025-12-13,03:17:51.000,347,11101893,-795,0,1765595870,15150.459959869993,197.4763716899979,50711.92782864 2025-12-13,03:17:52.000,347,11101901,-795,0,1765595871,15150.459959869993,197.48342082000454,50711.95577712 2025-12-13,03:17:53.000,347,11101857,-795,0,1765595872,15150.426278319988,197.46932255999855,50711.91385440001 2025-12-13,03:17:54.000,347,11101909,-795,0,1765595873,15150.439750939993,197.4763716899979,50711.969751360004 2025-12-13,03:17:55.000,347,11101925,-795,0,1765595874,15150.446487249988,197.4763716899979,50711.90686728 2025-12-13,03:17:56.000,347,11101881,-795,0,1765595875,15150.486905109989,197.5257156000007,50712.02564832 2025-12-13,03:17:57.000,347,11101923,-595,0,1765595876,15150.527322969989,197.51866647000134,50711.98372560001 2025-12-13,03:17:58.000,347,11101896,-795,0,1765595877,15150.547531899989,197.4904699500039,50712.00468696 2025-12-13,03:17:59.000,347,11101911,-795,0,1765595878,15150.594686069999,197.57505951000348,50711.990712720006 2025-12-13,03:18:00.000,347,11101873,-795,0,1765595879,15150.601422379994,197.51161734000198,50712.039622560005 2025-12-13,03:18:01.000,347,11101920,-795,0,1765595880,15150.641840239994,197.5257156000007,50712.00468696 2025-12-13,03:18:02.000,347,11101898,-795,0,1765595881,15150.69573072,197.50456821000262,50711.990712720006 2025-12-13,03:18:03.000,347,11101939,-795,0,1765595882,15150.69573072,197.49751908000326,50711.97673848 2025-12-13,03:18:04.000,347,11101885,-795,0,1765595883,15150.72941226999,197.4904699500039,50712.00468696 2025-12-13,03:18:05.000,347,11101897,-795,0,1765595884,15150.71593965,197.51866647000134,50712.00468696 2025-12-13,03:18:06.000,347,11101927,-795,0,1765595885,15150.71593965,197.50456821000262,50712.039622560005 2025-12-13,03:18:07.000,347,11101894,-795,0,1765595886,15150.742884889994,197.51866647000134,50712.088532400005 2025-12-13,03:18:08.000,347,11101900,-795,0,1765595887,15150.75635751,197.5257156000007,50712.039622560005 2025-12-13,03:18:09.000,347,11101918,-795,0,1765595888,15150.68899440999,197.51866647000134,50711.95577712 2025-12-13,03:18:10.000,347,11101932,-795,0,1765595889,15150.69573072,197.5398138599994,50712.039622560005 2025-12-13,03:18:11.000,347,11101949,-675,0,1765595890,15150.722675959994,197.51161734000198,50712.088532400005 2025-12-13,03:18:12.000,347,11101916,-795,0,1765595891,15150.722675959994,197.49751908000326,50712.0535968 2025-12-13,03:18:13.000,347,11101905,-675,0,1765595892,15150.75635751,197.48342082000454,50712.04660968 2025-12-13,03:18:14.000,347,11101880,-795,0,1765595893,15150.763093819995,197.48342082000454,50712.039622560005 2025-12-13,03:18:15.000,347,11101864,-795,0,1765595894,15150.742884889994,197.4904699500039,50712.04660968 2025-12-13,03:18:16.000,347,11101886,-795,0,1765595895,15150.74962119999,197.45522429999983,50712.02564832 2025-12-13,03:18:17.000,347,11101833,-795,0,1765595896,15150.68899440999,197.4622734299992,50712.07455816 2025-12-13,03:18:18.000,347,11101846,-795,0,1765595897,15150.722675959994,197.46932255999855,50712.04660968 2025-12-13,03:18:19.000,347,11101913,-795,0,1765595898,15150.702467029994,197.4904699500039,50712.03263544001 2025-12-13,03:18:20.000,347,11101882,-795,0,1765595899,15150.69573072,197.4904699500039,50712.039622560005 2025-12-13,03:18:21.000,347,11101887,-795,0,1765595900,15150.662049169994,197.49751908000326,50712.04660968 2025-12-13,03:18:22.000,347,11101865,-795,0,1765595901,15150.662049169994,197.4904699500039,50712.11648088 2025-12-13,03:18:23.000,347,11101858,-795,0,1765595902,15150.682258099994,197.4763716899979,50712.137442240004 2025-12-13,03:18:24.000,347,11101891,-795,0,1765595903,15150.66878547999,197.51866647000134,50712.01167408001 2025-12-13,03:18:25.000,347,11101878,-795,0,1765595904,15150.655312859999,197.54686298999877,50712.03263544001 2025-12-13,03:18:26.000,347,11101891,-795,0,1765595905,15150.675521789999,197.51866647000134,50712.07455816 2025-12-13,03:18:27.000,347,11101840,-795,0,1765595906,15150.66878547999,197.5257156000007,50712.039622560005 2025-12-13,03:18:28.000,347,11101885,-715,0,1765595907,15150.66878547999,197.4904699500039,50712.08154528001 2025-12-13,03:18:29.000,347,11101873,-795,0,1765595908,15150.621631309994,197.49751908000326,50712.04660968 2025-12-13,03:18:30.000,347,11101876,-795,0,1765595909,15150.655312859999,197.51161734000198,50712.06757104 2025-12-13,03:18:31.000,347,11101938,-795,0,1765595910,15150.608158689989,197.51866647000134,50712.07455816 2025-12-13,03:18:32.000,347,11101894,-795,0,1765595911,15150.62836761999,197.53276473000005,50712.06757104 2025-12-13,03:18:33.000,347,11101872,-715,0,1765595912,15150.614894999999,197.5257156000007,50712.06058392001 2025-12-13,03:18:34.000,347,11101876,-795,0,1765595913,15150.62836761999,197.51161734000198,50712.08154528001 2025-12-13,03:18:35.000,347,11101858,-795,0,1765595914,15150.62836761999,197.5257156000007,50712.07455816 2025-12-13,03:18:36.000,347,11101869,-675,0,1765595915,15150.567740829989,197.48342082000454,50712.0535968 2025-12-13,03:18:37.000,347,11101851,-795,0,1765595916,15150.554268209999,197.51866647000134,50712.04660968 2025-12-13,03:18:38.000,347,11101924,-795,0,1765595917,15150.561004519994,197.54686298999877,50712.039622560005 2025-12-13,03:18:39.000,347,11101885,-555,0,1765595918,15150.574477139999,197.53276473000005,50712.039622560005 2025-12-13,03:18:40.000,347,11101872,-795,0,1765595919,15150.534059279998,197.56801038000413,50712.08154528001 2025-12-13,03:18:41.000,347,11101874,-795,0,1765595920,15150.513850349998,197.57505951000348,50712.10949376001 2025-12-13,03:18:42.000,347,11101854,-795,0,1765595921,15150.547531899989,197.5891577700022,50712.11648088 2025-12-13,03:18:43.000,347,11101891,-795,0,1765595922,15150.554268209999,197.59620690000156,50712.10949376001 2025-12-13,03:18:44.000,347,11101858,-635,0,1765595923,15150.581213449994,197.60325603000092,50712.16539072 2025-12-13,03:18:45.000,347,11101888,-795,0,1765595924,15150.561004519994,197.61030516000028,50712.158403600006 2025-12-13,03:18:46.000,347,11101962,-755,0,1765595925,15150.540795589994,197.61735428999964,50712.158403600006 2025-12-13,03:18:47.000,347,11101866,-795,0,1765595926,15150.534059279998,197.624403419999,50712.137442240004 2025-12-13,03:18:48.000,347,11101898,-635,0,1765595927,15150.527322969989,197.624403419999,50712.1933392 2025-12-13,03:18:49.000,347,11101898,-795,0,1765595928,15150.507114039989,197.65964907000307,50712.11648088 2025-12-13,03:18:50.000,347,11101865,-795,0,1765595929,15150.513850349998,197.63145254999836,50712.21430056 2025-12-13,03:18:51.000,347,11101908,-795,0,1765595930,15150.486905109989,197.6737473300018,50712.17237784 2025-12-13,03:18:52.000,347,11101855,-795,0,1765595931,15150.493641419998,197.63850167999772,50712.21430056 2025-12-13,03:18:53.000,347,11101894,-795,0,1765595932,15150.453223559998,197.63850167999772,50712.15141648001 2025-12-13,03:18:54.000,347,11101908,-795,0,1765595933,15150.426278319988,197.68079646000115,50712.16539072 2025-12-13,03:18:55.000,347,11101864,-715,0,1765595934,15150.459959869993,197.69489471999987,50712.123468 2025-12-13,03:18:56.000,347,11101898,-795,0,1765595935,15150.473432489998,197.6737473300018,50712.1933392 2025-12-13,03:18:57.000,347,11101824,-715,0,1765595936,15150.473432489998,197.66669820000243,50712.17936496001 2025-12-13,03:18:58.000,347,11101887,-795,0,1765595937,15150.466696179989,197.69489471999987,50712.21430056 2025-12-13,03:18:59.000,347,11101889,-795,0,1765595938,15150.486905109989,197.70899297999858,50712.123468 2025-12-13,03:19:00.000,347,11101841,-795,0,1765595939,15150.473432489998,197.73014037000394,50712.123468 2025-12-13,03:19:01.000,347,11101866,-795,0,1765595940,15150.433014629998,197.70194384999922,50712.0535968 2025-12-13,03:19:02.000,347,11101856,-795,0,1765595941,15150.453223559998,197.75833689000137,50712.102506639996 2025-12-13,03:19:03.000,347,11101891,-795,0,1765595942,15150.473432489998,197.71604210999794,50712.088532400005 2025-12-13,03:19:04.000,347,11101859,-795,0,1765595943,15150.486905109989,197.70899297999858,50712.07455816 2025-12-13,03:19:05.000,347,11101876,-795,0,1765595944,15150.433014629998,197.70899297999858,50712.137442240004 2025-12-13,03:19:06.000,347,11101874,-795,0,1765595945,15150.439750939993,197.72309124000458,50712.03263544001 2025-12-13,03:19:07.000,347,11101891,-795,0,1765595946,15150.426278319988,197.69489471999987,50712.123468 2025-12-13,03:19:08.000,347,11101866,-795,0,1765595947,15150.399333079993,197.69489471999987,50712.102506639996 2025-12-13,03:19:09.000,347,11101828,-795,0,1765595948,15150.385860459988,197.63850167999772,50712.07455816 2025-12-13,03:19:10.000,347,11101848,-675,0,1765595949,15150.399333079993,197.68079646000115,50711.98372560001 2025-12-13,03:19:11.000,347,11101847,-795,0,1765595950,15150.392596769998,197.6525999400037,50712.06757104 2025-12-13,03:19:12.000,347,11101891,-715,0,1765595951,15150.372387839998,197.60325603000092,50712.00468696 2025-12-13,03:19:13.000,347,11101847,-675,0,1765595952,15150.433014629998,197.57505951000348,50712.039622560005 2025-12-13,03:19:14.000,347,11101901,-755,0,1765595953,15150.406069389988,197.54686298999877,50712.06757104 2025-12-13,03:19:15.000,347,11101844,-795,0,1765595954,15150.412805699998,197.5257156000007,50712.00468696 2025-12-13,03:19:16.000,347,11101875,-795,0,1765595955,15150.406069389988,197.53276473000005,50712.06757104 2025-12-13,03:19:17.000,347,11101865,-795,0,1765595956,15150.446487249988,197.56096125000477,50712.03263544001 2025-12-13,03:19:18.000,347,11101872,-795,0,1765595957,15150.466696179989,197.51866647000134,50712.04660968 2025-12-13,03:19:19.000,347,11101875,-795,0,1765595958,15150.520586659994,197.5257156000007,50712.06757104 2025-12-13,03:19:20.000,347,11101861,-795,0,1765595959,15150.486905109989,197.49751908000326,50712.0186612 2025-12-13,03:19:21.000,347,11101886,-795,0,1765595960,15150.520586659994,197.5398138599994,50712.10949376001 2025-12-13,03:19:22.000,347,11101863,-795,0,1765595961,15150.534059279998,197.5398138599994,50711.99769984 2025-12-13,03:19:23.000,347,11101864,-795,0,1765595962,15150.527322969989,197.5398138599994,50712.02564832 2025-12-13,03:19:24.000,347,11101892,-795,0,1765595963,15150.540795589994,197.51866647000134,50711.97673848 2025-12-13,03:19:25.000,347,11101906,-795,0,1765595964,15150.534059279998,197.50456821000262,50711.97673848 2025-12-13,03:19:26.000,347,11101875,-795,0,1765595965,15150.567740829989,197.51161734000198,50711.969751360004 2025-12-13,03:19:27.000,347,11101869,-795,0,1765595966,15150.587949759989,197.4904699500039,50711.97673848 2025-12-13,03:19:28.000,347,11101898,-795,0,1765595967,15150.608158689989,197.48342082000454,50711.94180288001 2025-12-13,03:19:29.000,347,11101894,-755,0,1765595968,15150.601422379994,197.49751908000326,50711.920841520005 2025-12-13,03:19:30.000,347,11101923,-795,0,1765595969,15150.594686069999,197.51866647000134,50711.920841520005 2025-12-13,03:19:31.000,347,11101852,-795,0,1765595970,15150.601422379994,197.51866647000134,50711.89988016 2025-12-13,03:19:32.000,347,11101846,-635,0,1765595971,15150.621631309994,197.4904699500039,50711.85097032 2025-12-13,03:19:33.000,347,11101844,-795,0,1765595972,15150.662049169994,197.45522429999983,50711.89289304001 2025-12-13,03:19:34.000,347,11101921,-795,0,1765595973,15150.64857654999,197.41997865000303,50711.88590592 2025-12-13,03:19:35.000,347,11101871,-795,0,1765595974,15150.702467029994,197.43407691000175,50711.934815759996 2025-12-13,03:19:36.000,347,11101900,-795,0,1765595975,15150.71593965,197.41292952000367,50711.88590592 2025-12-13,03:19:37.000,347,11101893,-755,0,1765595976,15150.722675959994,197.39883125999768,50711.85795744 2025-12-13,03:19:38.000,347,11101898,-795,0,1765595977,15150.763093819995,197.3776838699996,50711.79507336001 2025-12-13,03:19:39.000,347,11101889,-795,0,1765595978,15150.783302749995,197.33538909000345,50711.81603472001 2025-12-13,03:19:40.000,347,11101864,-795,0,1765595979,15150.83719323,197.29309431000001,50711.77411200001 2025-12-13,03:19:41.000,347,11101892,-795,0,1765595980,15150.823720609995,197.25784866000322,50711.81603472001 2025-12-13,03:19:42.000,347,11101857,-795,0,1765595981,15150.8169843,197.2296521399985,50711.7391764 2025-12-13,03:19:43.000,347,11101936,-795,0,1765595982,15150.81024798999,197.18735736000235,50711.71122792 2025-12-13,03:19:44.000,347,11101854,-795,0,1765595983,15150.85740216,197.17325910000363,50711.71122792 2025-12-13,03:19:45.000,347,11101862,-795,0,1765595984,15150.87087477999,197.15211170999828,50711.72520216001 2025-12-13,03:19:46.000,347,11101916,-755,0,1765595985,15150.85066584999,197.10981693000213,50711.66231808 2025-12-13,03:19:47.000,347,11101820,-795,0,1765595986,15150.85740216,197.10276780000277,50711.69026656 2025-12-13,03:19:48.000,347,11101887,-795,0,1765595987,15150.87087477999,197.0675221499987,50711.69026656 2025-12-13,03:19:49.000,347,11101890,-795,0,1765595988,15150.85066584999,197.01112911000382,50711.6693052 2025-12-13,03:19:50.000,347,11101858,-795,0,1765595989,15150.783302749995,196.98998171999847,50711.62738248001 2025-12-13,03:19:51.000,347,11101912,-755,0,1765595990,15150.79003905999,196.9476869400023,50711.71821504 2025-12-13,03:19:52.000,347,11101849,-795,0,1765595991,15150.71593965,196.96178520000103,50711.634369600004 2025-12-13,03:19:53.000,347,11101896,-795,0,1765595992,15150.702467029994,196.94063781000295,50711.753150640005 2025-12-13,03:19:54.000,347,11101843,-795,0,1765595993,15150.71593965,196.91949042000488,50711.71122792 2025-12-13,03:19:55.000,347,11101887,-795,0,1765595994,15150.73614858,196.89834302999952,50711.704240800005 2025-12-13,03:19:56.000,347,11101954,-795,0,1765595995,15150.75635751,196.87719564000145,50711.655330960006 2025-12-13,03:19:57.000,347,11101863,-755,0,1765595996,15150.73614858,196.82785172999866,50711.61340824 2025-12-13,03:19:58.000,347,11101900,-795,0,1765595997,15150.66878547999,196.79965521000122,50711.64135672 2025-12-13,03:19:59.000,347,11101884,-795,0,1765595998,15150.702467029994,196.80670434000058,50711.66231808 2025-12-13,03:20:00.000,347,11101923,-795,0,1765595999,15150.682258099994,196.74326216999907,50711.67629232001 2025-12-13,03:20:01.000,347,11101871,-795,0,1765596000,15150.66878547999,196.66572173999884,50711.64834384001 2025-12-13,03:20:02.000,347,11101871,-795,0,1765596001,15150.614894999999,196.60932870000397,50711.62039536 2025-12-13,03:20:03.000,347,11101924,-795,0,1765596002,15150.62836761999,196.58818130999862,50711.655330960006 2025-12-13,03:20:04.000,347,11101884,-795,0,1765596003,15150.587949759989,196.56703392000054,50711.64135672 2025-12-13,03:20:05.000,347,11101879,-755,0,1765596004,15150.561004519994,196.53178827000374,50711.67629232001 2025-12-13,03:20:06.000,347,11101900,-795,0,1765596005,15150.587949759989,196.52473914000439,50711.69026656 2025-12-13,03:20:07.000,347,11101862,-755,0,1765596006,15150.635103929999,196.48244436000095,50711.64834384001 2025-12-13,03:20:08.000,347,11101878,-795,0,1765596007,15150.614894999999,196.46834610000224,50711.655330960006 2025-12-13,03:20:09.000,347,11101881,-795,0,1765596008,15150.594686069999,196.43310044999816,50711.599433999996 2025-12-13,03:20:10.000,347,11101867,-795,0,1765596009,15150.587949759989,196.4260513199988,50711.57847264001 2025-12-13,03:20:11.000,347,11101876,-795,0,1765596010,15150.587949759989,196.40490393000073,50711.61340824 2025-12-13,03:20:12.000,347,11101909,-795,0,1765596011,15150.594686069999,196.35556001999794,50711.54353704 2025-12-13,03:20:13.000,347,11101928,-795,0,1765596012,15150.581213449994,196.34146175999922,50711.5644984 2025-12-13,03:20:14.000,347,11101843,-795,0,1765596013,15150.581213449994,196.29916698000306,50711.55751128001 2025-12-13,03:20:15.000,347,11101876,-795,0,1765596014,15150.608158689989,196.2921178500037,50711.55052416 2025-12-13,03:20:16.000,347,11101904,-795,0,1765596015,15150.682258099994,196.33441262999986,50711.47366584 2025-12-13,03:20:17.000,347,11101867,-795,0,1765596016,15150.635103929999,196.32031437000114,50711.52956280001 2025-12-13,03:20:18.000,347,11101915,-795,0,1765596017,15150.574477139999,196.29916698000306,50711.45270448 2025-12-13,03:20:19.000,347,11101870,-795,0,1765596018,15150.567740829989,196.263921329999,50711.45270448 2025-12-13,03:20:20.000,347,11101914,-795,0,1765596019,15150.574477139999,196.2286756800022,50711.45270448 2025-12-13,03:20:21.000,347,11101863,-795,0,1765596020,15150.561004519994,196.19343002999813,50711.40379464 2025-12-13,03:20:22.000,347,11101876,-795,0,1765596021,15150.561004519994,196.1652335100007,50711.38283328 2025-12-13,03:20:23.000,347,11101915,-795,0,1765596022,15150.547531899989,196.1440861200026,50711.33392344 2025-12-13,03:20:24.000,347,11101865,-795,0,1765596023,15150.534059279998,196.06654569000239,50711.368859040005 2025-12-13,03:20:25.000,347,11101873,-795,0,1765596024,15150.513850349998,196.03834916999767,50711.3548848 2025-12-13,03:20:26.000,347,11101865,-795,0,1765596025,15150.473432489998,196.05949656000303,50711.40379464 2025-12-13,03:20:27.000,347,11101868,-795,0,1765596026,15150.493641419998,196.03834916999767,50711.38283328 2025-12-13,03:20:28.000,347,11101884,-795,0,1765596027,15150.500377729993,196.05244743000367,50711.33392344 2025-12-13,03:20:29.000,347,11101823,-795,0,1765596028,15150.433014629998,196.07359482000174,50711.39680752 2025-12-13,03:20:30.000,347,11101867,-795,0,1765596029,15150.345442599988,196.05244743000367,50711.466678720004 2025-12-13,03:20:31.000,347,11101893,-795,0,1765596030,15150.365651529988,196.00310352000088,50711.44571736 2025-12-13,03:20:32.000,347,11101924,-795,0,1765596031,15150.379124149993,196.03834916999767,50711.32693632 2025-12-13,03:20:33.000,347,11101904,-715,0,1765596032,15150.311761049998,195.97490700000344,50711.33392344 2025-12-13,03:20:34.000,347,11101879,-795,0,1765596033,15150.298288429993,195.9185139600013,50711.44571736 2025-12-13,03:20:35.000,347,11101932,-675,0,1765596034,15150.298288429993,195.91146483000193,50711.368859040005 2025-12-13,03:20:36.000,347,11101883,-795,0,1765596035,15150.271343189997,195.87621917999786,50711.3548848 2025-12-13,03:20:37.000,347,11101895,-795,0,1765596036,15150.264606880002,195.8832683100045,50711.319949200006 2025-12-13,03:20:38.000,347,11101915,-795,0,1765596037,15150.183771160002,195.8691700499985,50711.31296208001 2025-12-13,03:20:39.000,347,11101913,-795,0,1765596038,15150.183771160002,195.8691700499985,50711.29200072001 2025-12-13,03:20:40.000,347,11101916,-795,0,1765596039,15150.210716399997,195.8339244000017,50711.29200072001 2025-12-13,03:20:41.000,347,11101931,-795,0,1765596040,15150.197243779992,195.819826140003,50711.38283328 2025-12-13,03:20:42.000,347,11101935,-795,0,1765596041,15150.203980090002,195.81277701000363,50711.34091056001 2025-12-13,03:20:43.000,347,11101912,-795,0,1765596042,15150.190507469997,195.79162961999828,50711.31296208001 2025-12-13,03:20:44.000,347,11101932,-795,0,1765596043,15150.143353300002,195.7704822300002,50711.3548848 2025-12-13,03:20:45.000,347,11101968,-795,0,1765596044,15150.136616989992,195.74933484000212,50711.319949200006 2025-12-13,03:20:46.000,347,11101948,-795,0,1765596045,15150.123144370002,195.67884354000125,50711.26405224001 2025-12-13,03:20:47.000,347,11101930,-795,0,1765596046,15150.150089609997,195.7070400599987,50711.30597496 2025-12-13,03:20:48.000,347,11101896,-795,0,1765596047,15150.143353300002,195.75638397000148,50711.38283328 2025-12-13,03:20:49.000,347,11101899,-795,0,1765596048,15150.116408059992,195.76343310000084,50711.319949200006 2025-12-13,03:20:50.000,347,11101947,-795,0,1765596049,15150.143353300002,195.7704822300002,50711.33392344 2025-12-13,03:20:51.000,347,11101935,-795,0,1765596050,15150.129880679997,195.76343310000084,50711.34789768 2025-12-13,03:20:52.000,347,11101917,-755,0,1765596051,15150.183771160002,195.7352365800034,50711.2151424 2025-12-13,03:20:53.000,347,11101872,-795,0,1765596052,15150.116408059992,195.69294179999997,50711.2151424 2025-12-13,03:20:54.000,347,11101924,-795,0,1765596053,15150.163562230002,195.76343310000084,50711.25706512 2025-12-13,03:20:55.000,347,11101945,-795,0,1765596054,15150.210716399997,195.77753135999956,50711.23610376 2025-12-13,03:20:56.000,347,11101912,-795,0,1765596055,15150.183771160002,195.77753135999956,50711.16623256 2025-12-13,03:20:57.000,347,11101888,-795,0,1765596056,15150.190507469997,195.74228571000276,50711.27103936001 2025-12-13,03:20:58.000,347,11101890,-795,0,1765596057,15150.156825919992,195.74933484000212,50711.2151424 2025-12-13,03:20:59.000,347,11101892,-795,0,1765596058,15150.170298539997,195.77753135999956,50711.22212952001 2025-12-13,03:21:00.000,347,11101911,-795,0,1765596059,15150.170298539997,195.79162961999828,50711.17321968001 2025-12-13,03:21:01.000,347,11101897,-715,0,1765596060,15150.129880679997,195.81277701000363,50711.16623256 2025-12-13,03:21:02.000,347,11101854,-715,0,1765596061,15150.109671749997,195.7986787500049,50711.13828408 2025-12-13,03:21:03.000,347,11101928,-795,0,1765596062,15150.096199129992,195.82687527000235,50711.12430984001 2025-12-13,03:21:04.000,347,11101892,-795,0,1765596063,15150.082726510002,195.84097353000107,50711.11732272 2025-12-13,03:21:05.000,347,11101893,-795,0,1765596064,15150.069253889997,195.84097353000107,50711.082387120005 2025-12-13,03:21:06.000,347,11101932,-795,0,1765596065,15150.069253889997,195.8339244000017,50711.05443864001 2025-12-13,03:21:07.000,347,11101911,-795,0,1765596066,15150.109671749997,195.84802266000042,50711.08937424 2025-12-13,03:21:08.000,347,11101899,-795,0,1765596067,15150.082726510002,195.8339244000017,50711.033477280005 2025-12-13,03:21:09.000,347,11101900,-795,0,1765596068,15150.069253889997,195.79162961999828,50711.01251592 2025-12-13,03:21:10.000,347,11101866,-795,0,1765596069,15149.988418169996,195.8339244000017,50711.01950304 2025-12-13,03:21:11.000,347,11101902,-795,0,1765596070,15150.049044959997,195.819826140003,50711.02649016001 2025-12-13,03:21:12.000,347,11101944,-795,0,1765596071,15150.001890790001,195.86212091999914,50710.99155456 2025-12-13,03:21:13.000,347,11101929,-795,0,1765596072,15150.008627099996,195.84802266000042,50711.01251592 2025-12-13,03:21:14.000,347,11101917,-795,0,1765596073,15150.022099720001,195.8339244000017,50711.01950304 2025-12-13,03:21:15.000,347,11101933,-795,0,1765596074,15150.015363409992,195.87621917999786,50711.00552880001 2025-12-13,03:21:16.000,347,11101907,-795,0,1765596075,15149.988418169996,195.91146483000193,50711.02649016001 2025-12-13,03:21:17.000,347,11101917,-795,0,1765596076,15150.102935440002,195.8691700499985,50710.9705932 2025-12-13,03:21:18.000,347,11101885,-795,0,1765596077,15150.042308650001,195.89736657000321,50710.99155456 2025-12-13,03:21:19.000,347,11101905,-795,0,1765596078,15150.082726510002,195.90441570000257,50710.9705932 2025-12-13,03:21:20.000,347,11101901,-795,0,1765596079,15150.109671749997,195.86212091999914,50710.94963184 2025-12-13,03:21:21.000,347,11101850,-795,0,1765596080,15150.075990199992,195.8832683100045,50710.9705932 2025-12-13,03:21:22.000,347,11101928,-795,0,1765596081,15150.123144370002,195.91146483000193,50710.9705932 2025-12-13,03:21:23.000,347,11101909,-795,0,1765596082,15150.163562230002,195.89736657000321,50710.92867048001 2025-12-13,03:21:24.000,347,11101908,-795,0,1765596083,15150.143353300002,195.91146483000193,50710.92867048001 2025-12-13,03:21:25.000,347,11101906,-795,0,1765596084,15150.136616989992,195.9185139600013,50710.90770912001 2025-12-13,03:21:26.000,347,11101924,-795,0,1765596085,15150.116408059992,195.93966134999937,50710.914696240005 2025-12-13,03:21:27.000,347,11101931,-635,0,1765596086,15150.210716399997,195.97490700000344,50710.92168336 2025-12-13,03:21:28.000,347,11101901,-795,0,1765596087,15150.183771160002,195.93261222,50710.92867048001 2025-12-13,03:21:29.000,347,11101943,-795,0,1765596088,15150.163562230002,195.93966134999937,50710.84482504 2025-12-13,03:21:30.000,347,11101899,-795,0,1765596089,15150.203980090002,195.94671047999873,50710.93565760001 2025-12-13,03:21:31.000,347,11101874,-795,0,1765596090,15150.203980090002,195.9819561300028,50710.984567440006 2025-12-13,03:21:32.000,347,11101932,-795,0,1765596091,15150.237661639992,196.0172017799996,50710.963606080004 2025-12-13,03:21:33.000,347,11101951,-795,0,1765596092,15150.210716399997,195.9819561300028,50710.95661896001 2025-12-13,03:21:34.000,347,11101892,-795,0,1765596093,15150.237661639992,195.96080874000472,50710.97758032001 2025-12-13,03:21:35.000,347,11101942,-795,0,1765596094,15150.284815810002,196.00310352000088,50710.97758032001 2025-12-13,03:21:36.000,347,11101962,-715,0,1765596095,15150.305024740002,196.00310352000088,50710.90770912001 2025-12-13,03:21:37.000,347,11101872,-795,0,1765596096,15150.278079499993,196.01015265000024,50710.89373488 2025-12-13,03:21:38.000,347,11101923,-795,0,1765596097,15150.331969979998,196.00310352000088,50710.87976064 2025-12-13,03:21:39.000,347,11101928,-795,0,1765596098,15150.331969979998,195.96080874000472,50710.900722 2025-12-13,03:21:40.000,347,11101931,-795,0,1765596099,15150.365651529988,195.96080874000472,50710.84482504 2025-12-13,03:21:41.000,347,11101853,-795,0,1765596100,15150.325233670002,195.9537596099981,50710.865786400005 2025-12-13,03:21:42.000,347,11101895,-795,0,1765596101,15150.345442599988,195.99605439000152,50710.93565760001 2025-12-13,03:21:43.000,347,11101932,-795,0,1765596102,15150.385860459988,195.96785787000408,50710.900722 2025-12-13,03:21:44.000,347,11101917,-795,0,1765596103,15150.433014629998,195.97490700000344,50710.88674776001 2025-12-13,03:21:45.000,347,11101896,-795,0,1765596104,15150.439750939993,195.93966134999937,50710.88674776001 2025-12-13,03:21:46.000,347,11101892,-715,0,1765596105,15150.453223559998,195.96785787000408,50710.84482504 2025-12-13,03:21:47.000,347,11101873,-795,0,1765596106,15150.500377729993,195.96080874000472,50710.82386368 2025-12-13,03:21:48.000,347,11101880,-795,0,1765596107,15150.493641419998,195.93261222,50710.816876560006 2025-12-13,03:21:49.000,347,11101945,-795,0,1765596108,15150.466696179989,195.92556309000065,50710.70508264 2025-12-13,03:21:50.000,347,11101906,-515,0,1765596109,15150.507114039989,195.9537596099981,50710.76796672001 2025-12-13,03:21:51.000,347,11101916,-795,0,1765596110,15150.520586659994,195.93966134999937,50710.80290232 2025-12-13,03:21:52.000,347,11101899,-795,0,1765596111,15150.513850349998,195.9819561300028,50710.747005360005 2025-12-13,03:21:53.000,347,11101901,-755,0,1765596112,15150.513850349998,195.94671047999873,50710.78194096 2025-12-13,03:21:54.000,347,11101859,-795,0,1765596113,15150.534059279998,195.93966134999937,50710.73303112 2025-12-13,03:21:55.000,347,11101898,-755,0,1765596114,15150.480168799993,195.89031744000386,50710.73303112 2025-12-13,03:21:56.000,347,11101919,-795,0,1765596115,15150.554268209999,195.91146483000193,50710.76796672001 2025-12-13,03:21:57.000,347,11101962,-795,0,1765596116,15150.561004519994,195.84802266000042,50710.76796672001 2025-12-13,03:21:58.000,347,11101894,-795,0,1765596117,15150.561004519994,195.86212091999914,50710.75399248 2025-12-13,03:21:59.000,347,11101928,-795,0,1765596118,15150.614894999999,195.819826140003,50710.76097960001 2025-12-13,03:22:00.000,347,11101907,-795,0,1765596119,15150.594686069999,195.7986787500049,50710.77495384 2025-12-13,03:22:01.000,347,11101889,-795,0,1765596120,15150.621631309994,195.819826140003,50710.747005360005 2025-12-13,03:22:02.000,347,11101902,-795,0,1765596121,15150.635103929999,195.76343310000084,50710.73303112 2025-12-13,03:22:03.000,347,11101912,-795,0,1765596122,15150.64857654999,195.7352365800034,50710.8308508 2025-12-13,03:22:04.000,347,11101906,-795,0,1765596123,15150.62836761999,195.72818745000404,50710.82386368 2025-12-13,03:22:05.000,347,11101896,-795,0,1765596124,15150.66878547999,195.69294179999997,50710.78194096 2025-12-13,03:22:06.000,347,11101851,-715,0,1765596125,15150.68899440999,195.66474528000253,50710.80290232 2025-12-13,03:22:07.000,347,11101932,-795,0,1765596126,15150.69573072,195.66474528000253,50710.85879928001 2025-12-13,03:22:08.000,347,11101877,-795,0,1765596127,15150.68899440999,195.62949962999846,50710.8308508 2025-12-13,03:22:09.000,347,11101948,-795,0,1765596128,15150.69573072,195.62949962999846,50710.84482504 2025-12-13,03:22:10.000,347,11101951,-795,0,1765596129,15150.662049169994,195.6717944100019,50710.78892808001 2025-12-13,03:22:11.000,347,11101894,-795,0,1765596130,15150.66878547999,195.63654875999782,50710.8308508 2025-12-13,03:22:12.000,347,11101915,-795,0,1765596131,15150.68899440999,195.65064702000382,50710.80988944001 2025-12-13,03:22:13.000,347,11101901,-795,0,1765596132,15150.702467029994,195.63654875999782,50710.84482504 2025-12-13,03:22:14.000,347,11101901,-795,0,1765596133,15150.722675959994,195.63654875999782,50710.865786400005 2025-12-13,03:22:15.000,347,11101926,-555,0,1765596134,15150.702467029994,195.5731065900036,50710.80988944001 2025-12-13,03:22:16.000,347,11101873,-795,0,1765596135,15150.74962119999,195.6224504999991,50710.87976064 2025-12-13,03:22:17.000,347,11101909,-795,0,1765596136,15150.70920333999,195.61540136999974,50710.914696240005 2025-12-13,03:22:18.000,347,11101925,-795,0,1765596137,15150.74962119999,195.55195919999824,50710.963606080004 2025-12-13,03:22:19.000,347,11101908,-795,0,1765596138,15150.71593965,195.53786093999952,50710.900722 2025-12-13,03:22:20.000,347,11101959,-795,0,1765596139,15150.742884889994,195.5731065900036,50710.99854168 2025-12-13,03:22:21.000,347,11101927,-795,0,1765596140,15150.73614858,195.58015572000295,50710.95661896001 2025-12-13,03:22:22.000,347,11101899,-795,0,1765596141,15150.742884889994,195.50966442000208,50710.963606080004 2025-12-13,03:22:23.000,347,11101917,-795,0,1765596142,15150.72941226999,195.50966442000208,50710.97758032001 2025-12-13,03:22:24.000,347,11101877,-755,0,1765596143,15150.72941226999,195.41802573000314,50710.984567440006 2025-12-13,03:22:25.000,347,11101898,-795,0,1765596144,15150.742884889994,195.44622225000057,50710.963606080004 2025-12-13,03:22:26.000,347,11101910,-755,0,1765596145,15150.71593965,195.44622225000057,50710.88674776001 2025-12-13,03:22:27.000,347,11101913,-795,0,1765596146,15150.73614858,195.43212399000186,50710.94963184 2025-12-13,03:22:28.000,347,11101912,-795,0,1765596147,15150.763093819995,195.38982920999842,50710.963606080004 2025-12-13,03:22:29.000,347,11101876,-795,0,1765596148,15150.79003905999,195.43212399000186,50710.963606080004 2025-12-13,03:22:30.000,347,11101924,-755,0,1765596149,15150.79677537,195.43212399000186,50710.94963184 2025-12-13,03:22:31.000,347,11101945,-795,0,1765596150,15150.85066584999,195.39687833999778,50710.87277352 2025-12-13,03:22:32.000,347,11101868,-795,0,1765596151,15150.87761109,195.3757309499997,50710.89373488 2025-12-13,03:22:33.000,347,11101908,-795,0,1765596152,15150.843929539995,195.36868182000035,50710.963606080004 2025-12-13,03:22:34.000,347,11101931,-795,0,1765596153,15150.89108370999,195.38278007999907,50710.963606080004 2025-12-13,03:22:35.000,347,11101951,-795,0,1765596154,15150.89782002,195.39687833999778,50710.963606080004 2025-12-13,03:22:36.000,347,11101938,-795,0,1765596155,15150.884347399995,195.41097660000378,50711.0404644 2025-12-13,03:22:37.000,347,11101899,-795,0,1765596156,15150.91802895,195.34753443000227,50711.0404644 2025-12-13,03:22:38.000,347,11101921,-795,0,1765596157,15150.91802895,195.3404853000029,50711.05443864001 2025-12-13,03:22:39.000,347,11101928,-795,0,1765596158,15150.89782002,195.31933791000483,50711.04745152 2025-12-13,03:22:40.000,347,11101965,-795,0,1765596159,15150.904556329995,195.28409226000076,50711.01950304 2025-12-13,03:22:41.000,347,11101926,-795,0,1765596160,15150.89782002,195.30523964999884,50711.082387120005 2025-12-13,03:22:42.000,347,11101888,-795,0,1765596161,15150.91129263999,195.33343617000355,50711.082387120005 2025-12-13,03:22:43.000,347,11101906,-795,0,1765596162,15150.884347399995,195.33343617000355,50711.09636136001 2025-12-13,03:22:44.000,347,11101940,-795,0,1765596163,15150.87087477999,195.30523964999884,50711.09636136001 2025-12-13,03:22:45.000,347,11101904,-795,0,1765596164,15150.843929539995,195.30523964999884,50711.04745152 2025-12-13,03:22:46.000,347,11101941,-595,0,1765596165,15150.83719323,195.35458356000163,50711.12430984001 2025-12-13,03:22:47.000,347,11101916,-795,0,1765596166,15150.83719323,195.33343617000355,50711.131296960004 2025-12-13,03:22:48.000,347,11101914,-795,0,1765596167,15150.8169843,195.361632690001,50711.16623256 2025-12-13,03:22:49.000,347,11101884,-795,0,1765596168,15150.81024798999,195.38982920999842,50711.17321968001 2025-12-13,03:22:50.000,347,11101900,-715,0,1765596169,15150.783302749995,195.36868182000035,50711.14527120001 2025-12-13,03:22:51.000,347,11101944,-795,0,1765596170,15150.81024798999,195.40392747000442,50711.20815528 2025-12-13,03:22:52.000,347,11101931,-795,0,1765596171,15150.803511679995,195.39687833999778,50711.20815528 2025-12-13,03:22:53.000,347,11101935,-795,0,1765596172,15150.81024798999,195.41802573000314,50711.250078000005 2025-12-13,03:22:54.000,347,11101944,-795,0,1765596173,15150.81024798999,195.43212399000186,50711.298987840004 2025-12-13,03:22:55.000,347,11101867,-795,0,1765596174,15150.823720609995,195.474418769998,50711.2850136 2025-12-13,03:22:56.000,347,11101910,-795,0,1765596175,15150.81024798999,195.5237626800008,50711.2850136 2025-12-13,03:22:57.000,347,11101916,-795,0,1765596176,15150.803511679995,195.5237626800008,50711.319949200006 2025-12-13,03:22:58.000,347,11101878,-635,0,1765596177,15150.83719323,195.56605746000423,50711.40379464 2025-12-13,03:22:59.000,347,11101911,-795,0,1765596178,15150.75635751,195.6083522400004,50711.37584616 2025-12-13,03:23:00.000,347,11101944,-795,0,1765596179,15150.8169843,195.55900833000487,50711.43174312001 2025-12-13,03:23:01.000,347,11101966,-795,0,1765596180,15150.823720609995,195.6224504999991,50711.36187192001 2025-12-13,03:23:02.000,347,11101926,-795,0,1765596181,15150.81024798999,195.61540136999974,50711.38982040001 2025-12-13,03:23:03.000,347,11101896,-795,0,1765596182,15150.79003905999,195.6083522400004,50711.34789768 2025-12-13,03:23:04.000,347,11101944,-795,0,1765596183,15150.75635751,195.62949962999846,50711.38982040001 2025-12-13,03:23:05.000,347,11101891,-795,0,1765596184,15150.74962119999,195.62949962999846,50711.38283328 2025-12-13,03:23:06.000,347,11101986,-795,0,1765596185,15150.742884889994,195.6224504999991,50711.36187192001 2025-12-13,03:23:07.000,347,11101957,-795,0,1765596186,15150.74962119999,195.6717944100019,50711.368859040005 2025-12-13,03:23:08.000,347,11101876,-755,0,1765596187,15150.71593965,195.69294179999997,50711.44571736 2025-12-13,03:23:09.000,347,11101868,-795,0,1765596188,15150.742884889994,195.74933484000212,50711.466678720004 2025-12-13,03:23:10.000,347,11101980,-795,0,1765596189,15150.662049169994,195.72818745000404,50711.40379464 2025-12-13,03:23:11.000,347,11101895,-795,0,1765596190,15150.682258099994,195.77753135999956,50711.487640080006 2025-12-13,03:23:12.000,347,11101867,-795,0,1765596191,15150.682258099994,195.79162961999828,50711.47366584 2025-12-13,03:23:13.000,347,11101936,-715,0,1765596192,15150.682258099994,195.8691700499985,50711.43873024001 2025-12-13,03:23:14.000,347,11101973,-755,0,1765596193,15150.62836761999,195.84802266000042,50711.50860144001 2025-12-13,03:23:15.000,347,11101897,-795,0,1765596194,15150.587949759989,195.8691700499985,50711.40379464 2025-12-13,03:23:16.000,347,11101895,-715,0,1765596195,15150.621631309994,195.9185139600013,50711.45969160001 2025-12-13,03:23:17.000,347,11101949,-795,0,1765596196,15150.507114039989,195.84097353000107,50711.50161432 2025-12-13,03:23:18.000,347,11101892,-795,0,1765596197,15150.493641419998,195.8832683100045,50711.47366584 2025-12-13,03:23:19.000,347,11101912,-795,0,1765596198,15150.534059279998,195.85507178999978,50711.45270448 2025-12-13,03:23:20.000,347,11101960,-795,0,1765596199,15150.473432489998,195.8832683100045,50711.50860144001 2025-12-13,03:23:21.000,347,11101923,-795,0,1765596200,15150.466696179989,195.91146483000193,50711.43174312001 2025-12-13,03:23:22.000,347,11101916,-795,0,1765596201,15150.459959869993,195.89031744000386,50711.40379464 2025-12-13,03:23:23.000,347,11101928,-795,0,1765596202,15150.459959869993,195.92556309000065,50711.51558856 2025-12-13,03:23:24.000,347,11101924,-795,0,1765596203,15150.520586659994,195.93966134999937,50711.48065296001 2025-12-13,03:23:25.000,347,11101867,-795,0,1765596204,15150.500377729993,195.96785787000408,50711.51558856 2025-12-13,03:23:26.000,347,11101952,-755,0,1765596205,15150.486905109989,195.98900526000216,50711.50161432 2025-12-13,03:23:27.000,347,11101953,-795,0,1765596206,15150.493641419998,196.01015265000024,50711.52257568 2025-12-13,03:23:28.000,347,11101927,-795,0,1765596207,15150.493641419998,196.0313000399983,50711.55751128001 2025-12-13,03:23:29.000,347,11101901,-795,0,1765596208,15150.500377729993,195.99605439000152,50711.45969160001 2025-12-13,03:23:30.000,347,11101920,-795,0,1765596209,15150.520586659994,196.05949656000303,50711.47366584 2025-12-13,03:23:31.000,347,11101932,-795,0,1765596210,15150.493641419998,196.02425090999895,50711.44571736 2025-12-13,03:23:32.000,347,11101881,-795,0,1765596211,15150.507114039989,196.05244743000367,50711.48065296001 2025-12-13,03:23:33.000,347,11101909,-795,0,1765596212,15150.473432489998,196.0313000399983,50711.45969160001 2025-12-13,03:23:34.000,347,11101932,-795,0,1765596213,15150.486905109989,196.0313000399983,50711.487640080006 2025-12-13,03:23:35.000,347,11101943,-795,0,1765596214,15150.500377729993,196.0806439500011,50711.45969160001 2025-12-13,03:23:36.000,347,11101902,-795,0,1765596215,15150.493641419998,196.06654569000239,50711.45969160001 2025-12-13,03:23:37.000,347,11101897,-755,0,1765596216,15150.466696179989,196.07359482000174,50711.4946272 2025-12-13,03:23:38.000,347,11101945,-795,0,1765596217,15150.473432489998,196.0453983000043,50711.43174312001 2025-12-13,03:23:39.000,347,11101914,-795,0,1765596218,15150.493641419998,196.05949656000303,50711.50161432 2025-12-13,03:23:40.000,347,11101931,-795,0,1765596219,15150.513850349998,196.07359482000174,50711.52257568 2025-12-13,03:23:41.000,347,11101932,-795,0,1765596220,15150.500377729993,196.09474220999982,50711.50860144001 2025-12-13,03:23:42.000,347,11101889,-795,0,1765596221,15150.513850349998,196.08769308000046,50711.50860144001 2025-12-13,03:23:43.000,347,11101903,-795,0,1765596222,15150.554268209999,196.12293873000453,50711.47366584 2025-12-13,03:23:44.000,347,11101962,-795,0,1765596223,15150.540795589994,196.0806439500011,50711.52956280001 2025-12-13,03:23:45.000,347,11101925,-795,0,1765596224,15150.587949759989,196.06654569000239,50711.43174312001 2025-12-13,03:23:46.000,347,11101948,-795,0,1765596225,15150.540795589994,196.06654569000239,50711.43174312001 2025-12-13,03:23:47.000,347,11101969,-795,0,1765596226,15150.540795589994,196.05244743000367,50711.41078176001 2025-12-13,03:23:48.000,347,11101908,-755,0,1765596227,15150.466696179989,196.0313000399983,50711.3548848 2025-12-13,03:23:49.000,347,11101919,-795,0,1765596228,15150.486905109989,196.01015265000024,50711.33392344 2025-12-13,03:23:50.000,347,11101912,-795,0,1765596229,15150.507114039989,196.02425090999895,50711.319949200006 2025-12-13,03:23:51.000,347,11101894,-795,0,1765596230,15150.486905109989,196.01015265000024,50711.38982040001 2025-12-13,03:23:52.000,347,11101905,-795,0,1765596231,15150.466696179989,196.00310352000088,50711.34789768 2025-12-13,03:23:53.000,347,11101947,-795,0,1765596232,15150.473432489998,196.00310352000088,50711.34091056001 2025-12-13,03:23:54.000,347,11101946,-795,0,1765596233,15150.473432489998,195.9537596099981,50711.2850136 2025-12-13,03:23:55.000,347,11101929,-795,0,1765596234,15150.459959869993,195.92556309000065,50711.27103936001 2025-12-13,03:23:56.000,347,11101908,-795,0,1765596235,15150.439750939993,195.91146483000193,50711.34091056001 2025-12-13,03:23:57.000,347,11101880,-795,0,1765596236,15150.419542009993,195.8339244000017,50711.34091056001 2025-12-13,03:23:58.000,347,11101862,-795,0,1765596237,15150.439750939993,195.819826140003,50711.27103936001 2025-12-13,03:23:59.000,347,11101912,-635,0,1765596238,15150.426278319988,195.8339244000017,50711.38283328 2025-12-13,03:24:00.000,347,11101882,-795,0,1765596239,15150.453223559998,195.77753135999956,50711.298987840004 2025-12-13,03:24:01.000,347,11101937,-795,0,1765596240,15150.439750939993,195.72818745000404,50711.33392344 2025-12-13,03:24:02.000,347,11101884,-795,0,1765596241,15150.399333079993,195.71408918999805,50711.27103936001 2025-12-13,03:24:03.000,347,11101872,-795,0,1765596242,15150.426278319988,195.69294179999997,50711.25706512 2025-12-13,03:24:04.000,347,11101925,-795,0,1765596243,15150.473432489998,195.64359789000446,50711.27802648 2025-12-13,03:24:05.000,347,11101910,-795,0,1765596244,15150.473432489998,195.64359789000446,50711.250078000005 2025-12-13,03:24:06.000,347,11101917,-795,0,1765596245,15150.453223559998,195.5731065900036,50711.24309088001 2025-12-13,03:24:07.000,347,11101860,-795,0,1765596246,15150.480168799993,195.51671355000144,50711.22911664 2025-12-13,03:24:08.000,347,11101908,-795,0,1765596247,15150.412805699998,195.5237626800008,50711.19418104001 2025-12-13,03:24:09.000,347,11101912,-755,0,1765596248,15150.486905109989,195.50966442000208,50711.18719392 2025-12-13,03:24:10.000,347,11101873,-795,0,1765596249,15150.493641419998,195.48146790000465,50711.201168160005 2025-12-13,03:24:11.000,347,11101916,-795,0,1765596250,15150.500377729993,195.4603205099993,50711.152258320006 2025-12-13,03:24:12.000,347,11101905,-795,0,1765596251,15150.520586659994,195.38278007999907,50711.1103356 2025-12-13,03:24:13.000,347,11101912,-795,0,1765596252,15150.520586659994,195.36868182000035,50711.14527120001 2025-12-13,03:24:14.000,347,11101902,-795,0,1765596253,15150.581213449994,195.35458356000163,50711.14527120001 2025-12-13,03:24:15.000,347,11101896,-795,0,1765596254,15150.567740829989,195.3263870400042,50711.13828408 2025-12-13,03:24:16.000,347,11101920,-795,0,1765596255,15150.567740829989,195.31933791000483,50711.13828408 2025-12-13,03:24:17.000,347,11101897,-795,0,1765596256,15150.601422379994,195.2770431300014,50711.12430984001 2025-12-13,03:24:18.000,347,11101928,-715,0,1765596257,15150.534059279998,195.26999400000204,50711.14527120001 2025-12-13,03:24:19.000,347,11101909,-795,0,1765596258,15150.534059279998,195.20655183000054,50711.12430984001 2025-12-13,03:24:20.000,347,11101888,-795,0,1765596259,15150.493641419998,195.1783553100031,50711.08937424 2025-12-13,03:24:21.000,347,11101892,-795,0,1765596260,15150.480168799993,195.17130618000374,50711.15924544 2025-12-13,03:24:22.000,347,11101876,-795,0,1765596261,15150.446487249988,195.14310965999903,50711.15924544 2025-12-13,03:24:23.000,347,11101871,-795,0,1765596262,15150.459959869993,195.1290114000003,50711.1802068 2025-12-13,03:24:24.000,347,11101912,-795,0,1765596263,15150.453223559998,195.0655692299988,50711.17321968001 2025-12-13,03:24:25.000,347,11101895,-795,0,1765596264,15150.385860459988,195.03737271000136,50711.17321968001 2025-12-13,03:24:26.000,347,11101941,-755,0,1765596265,15150.358915219993,195.00212706000457,50711.18719392 2025-12-13,03:24:27.000,347,11101927,-795,0,1765596266,15150.352178909998,194.92458663000434,50711.201168160005 2025-12-13,03:24:28.000,347,11101910,-755,0,1765596267,15150.379124149993,194.9316357600037,50711.201168160005 2025-12-13,03:24:29.000,347,11101871,-795,0,1765596268,15150.345442599988,194.9316357600037,50711.2151424 2025-12-13,03:24:30.000,347,11101895,-795,0,1765596269,15150.331969979998,194.903439239999,50711.22212952001 2025-12-13,03:24:31.000,347,11101904,-795,0,1765596270,15150.318497359993,194.89639010999963,50711.22911664 2025-12-13,03:24:32.000,347,11101928,-795,0,1765596271,15150.305024740002,194.903439239999,50711.20815528 2025-12-13,03:24:33.000,347,11101894,-795,0,1765596272,15150.305024740002,194.85409533000347,50711.250078000005 2025-12-13,03:24:34.000,347,11101889,-715,0,1765596273,15150.298288429993,194.83294793999812,50711.25706512 2025-12-13,03:24:35.000,347,11101909,-795,0,1765596274,15150.217452709992,194.83999707000476,50711.34091056001 2025-12-13,03:24:36.000,347,11101937,-795,0,1765596275,15150.264606880002,194.80475142000068,50711.298987840004 2025-12-13,03:24:37.000,347,11101899,-795,0,1765596276,15150.251134259997,194.77655490000325,50711.319949200006 2025-12-13,03:24:38.000,347,11101858,-795,0,1765596277,15150.197243779992,194.7695057700039,50711.33392344 2025-12-13,03:24:39.000,347,11101894,-795,0,1765596278,15150.230925329997,194.74835837999854,50711.3548848 2025-12-13,03:24:40.000,347,11101830,-795,0,1765596279,15150.217452709992,194.76245664000453,50711.3548848 2025-12-13,03:24:41.000,347,11101936,-795,0,1765596280,15150.210716399997,194.76245664000453,50711.368859040005 2025-12-13,03:24:42.000,347,11101931,-795,0,1765596281,15150.150089609997,194.74835837999854,50711.33392344 2025-12-13,03:24:43.000,347,11101936,-795,0,1765596282,15150.170298539997,194.74130924999918,50711.319949200006 2025-12-13,03:24:44.000,347,11101911,-755,0,1765596283,15150.170298539997,194.74835837999854,50711.36187192001 2025-12-13,03:24:45.000,347,11101916,-795,0,1765596284,15150.109671749997,194.7554075099979,50711.31296208001 2025-12-13,03:24:46.000,347,11101907,-795,0,1765596285,15150.089462819997,194.7554075099979,50711.39680752 2025-12-13,03:24:47.000,347,11101888,-795,0,1765596286,15150.089462819997,194.7201618600011,50711.3548848 2025-12-13,03:24:48.000,347,11101881,-795,0,1765596287,15150.069253889997,194.7201618600011,50711.30597496 2025-12-13,03:24:49.000,347,11101890,-795,0,1765596288,15150.008627099996,194.73426011999982,50711.36187192001 2025-12-13,03:24:50.000,347,11101904,-795,0,1765596289,15150.055781269992,194.71311273000174,50711.30597496 2025-12-13,03:24:51.000,347,11101917,-795,0,1765596290,15150.042308650001,194.6708179499983,50711.3548848 2025-12-13,03:24:52.000,347,11101902,-795,0,1765596291,15149.974945549991,194.69196534000366,50711.38283328 2025-12-13,03:24:53.000,347,11101917,-795,0,1765596292,15149.995154479991,194.67786707999767,50711.43174312001 2025-12-13,03:24:54.000,347,11101893,-795,0,1765596293,15149.941264000001,194.66376881999895,50711.43873024001 2025-12-13,03:24:55.000,347,11101926,-795,0,1765596294,15149.914318759991,194.69901447000302,50711.45969160001 2025-12-13,03:24:56.000,347,11101915,-795,0,1765596295,15149.914318759991,194.69901447000302,50711.44571736 2025-12-13,03:24:57.000,347,11101969,-795,0,1765596296,15149.85369196999,194.67786707999767,50711.466678720004 2025-12-13,03:24:58.000,347,11101954,-675,0,1765596297,15149.79306517999,194.62852317000215,50711.52257568 2025-12-13,03:24:59.000,347,11101895,-795,0,1765596298,15149.766119939995,194.69196534000366,50711.38982040001 2025-12-13,03:25:00.000,347,11101890,-795,0,1765596299,15149.75938363,194.69901447000302,50711.54353704 2025-12-13,03:25:01.000,347,11101922,-795,0,1765596300,15149.75938363,194.6849162100043,50711.64135672 2025-12-13,03:25:02.000,347,11101889,-795,0,1765596301,15149.77959256,194.64967056000023,50711.64135672 2025-12-13,03:25:03.000,347,11101804,-795,0,1765596302,15149.71222945999,194.6849162100043,50711.62039536 2025-12-13,03:25:04.000,347,11101853,-795,0,1765596303,15149.69875684,194.6567196899996,50711.599433999996 2025-12-13,03:25:05.000,347,11101854,-795,0,1765596304,15149.67181159999,194.6849162100043,50711.59244688 2025-12-13,03:25:06.000,347,11101936,-795,0,1765596305,15149.644866359995,194.66376881999895,50711.62039536 2025-12-13,03:25:07.000,347,11101892,-795,0,1765596306,15149.65833898,194.67786707999767,50711.634369600004 2025-12-13,03:25:08.000,347,11101878,-755,0,1765596307,15149.624657429995,194.64967056000023,50711.67629232001 2025-12-13,03:25:09.000,347,11101922,-795,0,1765596308,15149.57750326,194.70606360000238,50711.599433999996 2025-12-13,03:25:10.000,347,11101902,-795,0,1765596309,15149.55055801999,194.71311273000174,50711.634369600004 2025-12-13,03:25:11.000,347,11101919,-795,0,1765596310,15149.5370854,194.7201618600011,50711.62039536 2025-12-13,03:25:12.000,347,11101907,-795,0,1765596311,15149.523612779994,194.76245664000453,50711.61340824 2025-12-13,03:25:13.000,347,11101875,-795,0,1765596312,15149.483194919994,194.7836040300026,50711.5644984 2025-12-13,03:25:14.000,347,11101878,-795,0,1765596313,15149.462985989994,194.7836040300026,50711.59244688 2025-12-13,03:25:15.000,347,11101868,-795,0,1765596314,15149.46972229999,194.83999707000476,50711.57847264001 2025-12-13,03:25:16.000,347,11101953,-475,0,1765596315,15149.503403849994,194.83999707000476,50711.599433999996 2025-12-13,03:25:17.000,347,11101827,-795,0,1765596316,15149.483194919994,194.83294793999812,50711.5644984 2025-12-13,03:25:18.000,347,11101908,-795,0,1765596317,15149.462985989994,194.84704620000412,50711.55751128001 2025-12-13,03:25:19.000,347,11101893,-795,0,1765596318,15149.462985989994,194.86114446000283,50711.57148552 2025-12-13,03:25:20.000,347,11101868,-755,0,1765596319,15149.47645861,194.89639010999963,50711.52257568 2025-12-13,03:25:21.000,347,11101936,-795,0,1765596320,15149.46972229999,194.91048836999835,50711.51558856 2025-12-13,03:25:22.000,347,11101900,-795,0,1765596321,15149.436040749999,194.9316357600037,50711.57148552 2025-12-13,03:25:23.000,347,11101938,-795,0,1765596322,15149.436040749999,194.95983228000114,50711.57148552 2025-12-13,03:25:24.000,347,11101892,-595,0,1765596323,15149.40909550999,194.9668814100005,50711.61340824 2025-12-13,03:25:25.000,347,11101915,-715,0,1765596324,15149.40909550999,194.95278315000178,50711.57148552 2025-12-13,03:25:26.000,347,11101902,-795,0,1765596325,15149.348468719989,194.95983228000114,50711.59244688 2025-12-13,03:25:27.000,347,11101926,-795,0,1765596326,15149.321523479994,194.99507792999793,50711.57148552 2025-12-13,03:25:28.000,347,11101913,-795,0,1765596327,15149.281105619993,195.03737271000136,50711.57847264001 2025-12-13,03:25:29.000,347,11101927,-795,0,1765596328,15149.254160379998,195.030323580002,50711.599433999996 2025-12-13,03:25:30.000,347,11101867,-795,0,1765596329,15149.220478829993,195.04442184000072,50711.64834384001 2025-12-13,03:25:31.000,347,11101880,-795,0,1765596330,15149.166588349988,195.030323580002,50711.704240800005 2025-12-13,03:25:32.000,347,11101906,-795,0,1765596331,15149.193533589998,195.030323580002,50711.68327944 2025-12-13,03:25:33.000,347,11101910,-795,0,1765596332,15149.166588349988,195.0162253200033,50711.66231808 2025-12-13,03:25:34.000,347,11101901,-795,0,1765596333,15149.085752630002,195.03737271000136,50711.60642112001 2025-12-13,03:25:35.000,347,11101901,-795,0,1765596334,15149.092488939998,195.0162253200033,50711.60642112001 2025-12-13,03:25:36.000,347,11101961,-795,0,1765596335,15149.099225249993,195.02327445000265,50711.64135672 2025-12-13,03:25:37.000,347,11101883,-795,0,1765596336,15149.031862149997,195.030323580002,50711.62039536 2025-12-13,03:25:38.000,347,11101885,-795,0,1765596337,15148.991444289997,195.04442184000072,50711.57847264001 2025-12-13,03:25:39.000,347,11101885,-795,0,1765596338,15148.971235359997,195.07261835999816,50711.57148552 2025-12-13,03:25:40.000,347,11101876,-795,0,1765596339,15148.998180599992,195.10081488000287,50711.54353704 2025-12-13,03:25:41.000,347,11101936,-595,0,1765596340,15148.984707980002,195.0655692299988,50711.52257568 2025-12-13,03:25:42.000,347,11101949,-635,0,1765596341,15148.991444289997,195.08671662000415,50711.51558856 2025-12-13,03:25:43.000,347,11101835,-795,0,1765596342,15149.011653219997,195.0796674900048,50711.5644984 2025-12-13,03:25:44.000,347,11101869,-715,0,1765596343,15149.025125840002,195.05852009999944,50711.51558856 2025-12-13,03:25:45.000,347,11101920,-795,0,1765596344,15149.031862149997,195.10081488000287,50711.4946272 2025-12-13,03:25:46.000,347,11101951,-795,0,1765596345,15149.031862149997,195.07261835999816,50711.45270448 2025-12-13,03:25:47.000,347,11101878,-795,0,1765596346,15149.045334770002,195.07261835999816,50711.43873024001 2025-12-13,03:25:48.000,347,11101907,-715,0,1765596347,15149.092488939998,195.13606052999967,50711.43873024001 2025-12-13,03:25:49.000,347,11101903,-675,0,1765596348,15149.085752630002,195.15720791999775,50711.43873024001 2025-12-13,03:25:50.000,347,11101917,-795,0,1765596349,15149.112697869998,195.19950270000118,50711.40379464 2025-12-13,03:25:51.000,347,11101916,-795,0,1765596350,15149.132906799998,195.20655183000054,50711.36187192001 2025-12-13,03:25:52.000,347,11101906,-795,0,1765596351,15149.132906799998,195.23474834999797,50711.25706512 2025-12-13,03:25:53.000,347,11101855,-795,0,1765596352,15149.166588349988,195.2276992199986,50711.1802068 2025-12-13,03:25:54.000,347,11101900,-795,0,1765596353,15149.220478829993,195.2136009599999,50711.25706512 2025-12-13,03:25:55.000,347,11101874,-795,0,1765596354,15149.233951449998,195.23474834999797,50711.18719392 2025-12-13,03:25:56.000,347,11101945,-675,0,1765596355,15149.186797279988,195.20655183000054,50711.17321968001 2025-12-13,03:25:57.000,347,11101920,-795,0,1765596356,15149.207006209988,195.19245357000182,50711.131296960004 2025-12-13,03:25:58.000,347,11101897,-795,0,1765596357,15149.200269899993,195.19245357000182,50711.15924544 2025-12-13,03:25:59.000,347,11101887,-795,0,1765596358,15149.254160379998,195.2136009599999,50711.11732272 2025-12-13,03:26:00.000,347,11101920,-795,0,1765596359,15149.260896689993,195.22065008999925,50711.05443864001 2025-12-13,03:26:01.000,347,11101937,-795,0,1765596360,15149.254160379998,195.18540444000246,50711.09636136001 2025-12-13,03:26:02.000,347,11101880,-795,0,1765596361,15149.287841929989,195.19950270000118,50711.11732272 2025-12-13,03:26:03.000,347,11101892,-795,0,1765596362,15149.240687759993,195.17130618000374,50711.082387120005 2025-12-13,03:26:04.000,347,11101912,-795,0,1765596363,15149.233951449998,195.16425705000438,50711.082387120005 2025-12-13,03:26:05.000,347,11101954,-795,0,1765596364,15149.240687759993,195.15720791999775,50711.06142576 2025-12-13,03:26:06.000,347,11101942,-795,0,1765596365,15149.247424069988,195.18540444000246,50711.05443864001 2025-12-13,03:26:07.000,347,11101890,-795,0,1765596366,15149.207006209988,195.1290114000003,50710.94264472 2025-12-13,03:26:08.000,347,11101920,-795,0,1765596367,15149.260896689993,195.1149131400016,50711.00552880001 2025-12-13,03:26:09.000,347,11101928,-795,0,1765596368,15149.240687759993,195.08671662000415,50711.05443864001 2025-12-13,03:26:10.000,347,11101949,-795,0,1765596369,15149.247424069988,195.08671662000415,50710.99155456 2025-12-13,03:26:11.000,347,11101965,-795,0,1765596370,15149.200269899993,195.0796674900048,50711.033477280005 2025-12-13,03:26:12.000,347,11101913,-795,0,1765596371,15149.240687759993,195.07261835999816,50710.95661896001 2025-12-13,03:26:13.000,347,11101963,-715,0,1765596372,15149.267632999989,195.05852009999944,50710.984567440006 2025-12-13,03:26:14.000,347,11101947,-795,0,1765596373,15149.233951449998,195.02327445000265,50710.92867048001 2025-12-13,03:26:15.000,347,11101909,-795,0,1765596374,15149.274369309998,195.030323580002,50710.92168336 2025-12-13,03:26:16.000,347,11101908,-795,0,1765596375,15149.260896689993,195.03737271000136,50710.900722 2025-12-13,03:26:17.000,347,11101850,-555,0,1765596376,15149.267632999989,195.03737271000136,50710.88674776001 2025-12-13,03:26:18.000,347,11101923,-755,0,1765596377,15149.267632999989,195.03737271000136,50710.900722 2025-12-13,03:26:19.000,347,11101899,-795,0,1765596378,15149.233951449998,195.04442184000072,50710.816876560006 2025-12-13,03:26:20.000,347,11101940,-795,0,1765596379,15149.207006209988,195.05147097000008,50710.816876560006 2025-12-13,03:26:21.000,347,11101902,-795,0,1765596380,15149.227215139988,195.0655692299988,50710.795915200004 2025-12-13,03:26:22.000,347,11101917,-795,0,1765596381,15149.200269899993,195.0796674900048,50710.74001824001 2025-12-13,03:26:23.000,347,11101888,-795,0,1765596382,15149.267632999989,195.0655692299988,50710.71905688001 2025-12-13,03:26:24.000,347,11101924,-795,0,1765596383,15149.247424069988,195.05852009999944,50710.747005360005 2025-12-13,03:26:25.000,347,11101910,-715,0,1765596384,15149.247424069988,195.03737271000136,50710.75399248 2025-12-13,03:26:26.000,347,11101902,-715,0,1765596385,15149.274369309998,195.05147097000008,50710.74001824001 2025-12-13,03:26:27.000,347,11101910,-795,0,1765596386,15149.287841929989,195.08671662000415,50710.63521144 2025-12-13,03:26:28.000,347,11101903,-795,0,1765596387,15149.294578239998,195.0937657500035,50710.71206976 2025-12-13,03:26:29.000,347,11101911,-795,0,1765596388,15149.308050859989,195.0937657500035,50710.68412128 2025-12-13,03:26:30.000,347,11101962,-795,0,1765596389,15149.294578239998,195.05852009999944,50710.726044 2025-12-13,03:26:31.000,347,11101885,-795,0,1765596390,15149.328259789989,195.07261835999816,50710.67713416 2025-12-13,03:26:32.000,347,11101910,-795,0,1765596391,15149.328259789989,195.07261835999816,50710.600275840006 2025-12-13,03:26:33.000,347,11101929,-795,0,1765596392,15149.308050859989,195.0937657500035,50710.61425008 2025-12-13,03:26:34.000,347,11101881,-795,0,1765596393,15149.348468719989,195.08671662000415,50710.61425008 2025-12-13,03:26:35.000,347,11101895,-795,0,1765596394,15149.341732409994,195.0796674900048,50710.61425008 2025-12-13,03:26:36.000,347,11101951,-795,0,1765596395,15149.308050859989,195.05852009999944,50710.55835312 2025-12-13,03:26:37.000,347,11101906,-795,0,1765596396,15149.308050859989,194.99507792999793,50710.530404640005 2025-12-13,03:26:38.000,347,11101916,-795,0,1765596397,15149.287841929989,195.0162253200033,50710.53739176 2025-12-13,03:26:39.000,347,11101915,-795,0,1765596398,15149.267632999989,195.02327445000265,50710.54437888 2025-12-13,03:26:40.000,347,11101926,-795,0,1765596399,15149.274369309998,195.00917619000393,50710.47450768001 2025-12-13,03:26:41.000,347,11101920,-795,0,1765596400,15149.254160379998,195.00212706000457,50710.481494800006 2025-12-13,03:26:42.000,347,11101900,-715,0,1765596401,15149.287841929989,194.98802879999857,50710.5164304 2025-12-13,03:26:43.000,347,11101915,-755,0,1765596402,15149.260896689993,194.98097966999921,50710.53739176 2025-12-13,03:26:44.000,347,11101873,-795,0,1765596403,15149.267632999989,195.00212706000457,50710.43957208 2025-12-13,03:26:45.000,347,11101913,-795,0,1765596404,15149.227215139988,195.02327445000265,50710.42559784001 2025-12-13,03:26:46.000,347,11101903,-795,0,1765596405,15149.193533589998,195.00212706000457,50710.47450768001 2025-12-13,03:26:47.000,347,11101896,-795,0,1765596406,15149.173324659998,195.05147097000008,50710.4465592 2025-12-13,03:26:48.000,347,11101904,-795,0,1765596407,15149.159852039993,195.0655692299988,50710.39066224 2025-12-13,03:26:49.000,347,11101887,-795,0,1765596408,15149.139643109993,195.00917619000393,50710.432584960006 2025-12-13,03:26:50.000,347,11101896,-795,0,1765596409,15149.132906799998,195.02327445000265,50710.460533440004 2025-12-13,03:26:51.000,347,11101928,-795,0,1765596410,15149.166588349988,195.03737271000136,50710.432584960006 2025-12-13,03:26:52.000,347,11101942,-795,0,1765596411,15149.186797279988,195.02327445000265,50710.43957208 2025-12-13,03:26:53.000,347,11101881,-795,0,1765596412,15149.180060969993,195.04442184000072,50710.45354632001 2025-12-13,03:26:54.000,347,11101935,-795,0,1765596413,15149.166588349988,195.0162253200033,50710.46752056 2025-12-13,03:26:55.000,347,11101899,-795,0,1765596414,15149.146379419988,195.05147097000008,50710.42559784001 2025-12-13,03:26:56.000,347,11101878,-795,0,1765596415,15149.153115729998,195.04442184000072,50710.40463648001 2025-12-13,03:26:57.000,347,11101932,-795,0,1765596416,15149.146379419988,195.0162253200033,50710.43957208 2025-12-13,03:26:58.000,347,11101870,-795,0,1765596417,15149.105961560002,195.0162253200033,50710.3417524 2025-12-13,03:26:59.000,347,11101919,-795,0,1765596418,15149.099225249993,195.00917619000393,50710.42559784001 2025-12-13,03:27:00.000,347,11101938,-795,0,1765596419,15149.052071079997,195.04442184000072,50710.33476528001 2025-12-13,03:27:01.000,347,11101919,-795,0,1765596420,15149.018389529992,195.030323580002,50710.38367512001 2025-12-13,03:27:02.000,347,11101893,-795,0,1765596421,15149.011653219997,195.05852009999944,50710.432584960006 2025-12-13,03:27:03.000,347,11101908,-795,0,1765596422,15149.004916910002,195.030323580002,50710.376688 2025-12-13,03:27:04.000,347,11101886,-795,0,1765596423,15148.984707980002,195.05147097000008,50710.35572664001 2025-12-13,03:27:05.000,347,11101898,-795,0,1765596424,15148.937553809992,195.08671662000415,50710.32777816 2025-12-13,03:27:06.000,347,11101880,-795,0,1765596425,15148.964499050002,195.0655692299988,50710.39764936 2025-12-13,03:27:07.000,347,11101899,-795,0,1765596426,15148.903872260002,195.0796674900048,50710.35572664001 2025-12-13,03:27:08.000,347,11101895,-795,0,1765596427,15148.849981779997,195.10081488000287,50710.313803920006 2025-12-13,03:27:09.000,347,11101931,-795,0,1765596428,15148.809563919996,195.0655692299988,50710.29982968 2025-12-13,03:27:10.000,347,11101882,-795,0,1765596429,15148.802827610001,195.0937657500035,50710.40463648001 2025-12-13,03:27:11.000,347,11101925,-715,0,1765596430,15148.836509159992,195.1290114000003,50710.39066224 2025-12-13,03:27:12.000,347,11101852,-795,0,1765596431,15148.782618680001,195.14310965999903,50710.313803920006 2025-12-13,03:27:13.000,347,11101913,-795,0,1765596432,15148.775882369991,195.15720791999775,50710.30681680001 2025-12-13,03:27:14.000,347,11101896,-795,0,1765596433,15148.789354989996,195.19245357000182,50710.40463648001 2025-12-13,03:27:15.000,347,11101904,-795,0,1765596434,15148.829772849997,195.17130618000374,50710.35572664001 2025-12-13,03:27:16.000,347,11101901,-635,0,1765596435,15148.829772849997,195.2136009599999,50710.41861072 2025-12-13,03:27:17.000,347,11101931,-795,0,1765596436,15148.829772849997,195.22065008999925,50710.33476528001 2025-12-13,03:27:18.000,347,11101916,-795,0,1765596437,15148.829772849997,195.22065008999925,50710.3417524 2025-12-13,03:27:19.000,347,11101870,-795,0,1765596438,15148.836509159992,195.28409226000076,50710.3417524 2025-12-13,03:27:20.000,347,11101883,-795,0,1765596439,15148.883663330002,195.31933791000483,50710.32777816 2025-12-13,03:27:21.000,347,11101891,-715,0,1765596440,15148.937553809992,195.29819051999948,50710.292842560004 2025-12-13,03:27:22.000,347,11101872,-795,0,1765596441,15148.924081190002,195.33343617000355,50710.25091984 2025-12-13,03:27:23.000,347,11101901,-795,0,1765596442,15148.991444289997,195.36868182000035,50710.32079104 2025-12-13,03:27:24.000,347,11101896,-715,0,1765596443,15148.984707980002,195.38982920999842,50710.32777816 2025-12-13,03:27:25.000,347,11101886,-795,0,1765596444,15149.018389529992,195.38278007999907,50710.3417524 2025-12-13,03:27:26.000,347,11101936,-795,0,1765596445,15149.058807389993,195.40392747000442,50710.29982968 2025-12-13,03:27:27.000,347,11101942,-555,0,1765596446,15149.105961560002,195.39687833999778,50710.27886832 2025-12-13,03:27:28.000,347,11101927,-795,0,1765596447,15149.132906799998,195.4603205099993,50710.27886832 2025-12-13,03:27:29.000,347,11101921,-795,0,1765596448,15149.173324659998,195.45327137999993,50710.20201 2025-12-13,03:27:30.000,347,11101929,-795,0,1765596449,15149.240687759993,195.474418769998,50710.264894080006 2025-12-13,03:27:31.000,347,11101923,-715,0,1765596450,15149.254160379998,195.488517030004,50710.20201 2025-12-13,03:27:32.000,347,11101884,-795,0,1765596451,15149.274369309998,195.4603205099993,50710.25790696001 2025-12-13,03:27:33.000,347,11101890,-795,0,1765596452,15149.294578239998,195.48146790000465,50710.27886832 2025-12-13,03:27:34.000,347,11101898,-795,0,1765596453,15149.314787169998,195.45327137999993,50710.21598424001 2025-12-13,03:27:35.000,347,11101908,-795,0,1765596454,15149.334996099999,195.45327137999993,50710.23694560001 2025-12-13,03:27:36.000,347,11101913,-715,0,1765596455,15149.355205029999,195.44622225000057,50710.20201 2025-12-13,03:27:37.000,347,11101935,-795,0,1765596456,15149.375413959999,195.41097660000378,50710.22297136 2025-12-13,03:27:38.000,347,11101946,-795,0,1765596457,15149.375413959999,195.43917312000121,50710.16707440001 2025-12-13,03:27:39.000,347,11101941,-715,0,1765596458,15149.388886579989,195.4250748600025,50710.195022880005 2025-12-13,03:27:40.000,347,11101913,-795,0,1765596459,15149.42930443999,195.43212399000186,50710.16707440001 2025-12-13,03:27:41.000,347,11101906,-795,0,1765596460,15149.415831819999,195.43917312000121,50710.21598424001 2025-12-13,03:27:42.000,347,11101911,-795,0,1765596461,15149.436040749999,195.46736963999865,50710.1321388 2025-12-13,03:27:43.000,347,11101925,-755,0,1765596462,15149.462985989994,195.474418769998,50710.15310016 2025-12-13,03:27:44.000,347,11101904,-795,0,1765596463,15149.483194919994,195.48146790000465,50710.23694560001 2025-12-13,03:27:45.000,347,11101893,-795,0,1765596464,15149.48993122999,195.49556616000336,50710.13912592001 2025-12-13,03:27:46.000,347,11101897,-795,0,1765596465,15149.543821709995,195.5237626800008,50710.18803576001 2025-12-13,03:27:47.000,347,11101879,-795,0,1765596466,15149.5370854,195.53081181000016,50710.243932720005 2025-12-13,03:27:48.000,347,11101854,-795,0,1765596467,15149.57076694999,195.53081181000016,50710.25091984 2025-12-13,03:27:49.000,347,11101930,-795,0,1765596468,15149.61792112,195.53786093999952,50710.292842560004 2025-12-13,03:27:50.000,347,11101879,-795,0,1765596469,15149.644866359995,195.54491006999888,50710.25091984 2025-12-13,03:27:51.000,347,11101905,-795,0,1765596470,15149.67854791,195.54491006999888,50710.22995848 2025-12-13,03:27:52.000,347,11101900,-795,0,1765596471,15149.705493149995,195.53081181000016,50710.20899712 2025-12-13,03:27:53.000,347,11101938,-795,0,1765596472,15149.69202052999,195.54491006999888,50710.243932720005 2025-12-13,03:27:54.000,347,11101902,-795,0,1765596473,15149.725702079995,195.51671355000144,50710.25790696001 2025-12-13,03:27:55.000,347,11101900,-795,0,1765596474,15149.766119939995,195.5237626800008,50710.21598424001 2025-12-13,03:27:56.000,347,11101874,-795,0,1765596475,15149.77959256,195.50261529000272,50710.20201 2025-12-13,03:27:57.000,347,11101910,-795,0,1765596476,15149.85369196999,195.49556616000336,50710.195022880005 2025-12-13,03:27:58.000,347,11101911,-795,0,1765596477,15149.867164589996,195.5237626800008,50710.17406152 2025-12-13,03:27:59.000,347,11101925,-755,0,1765596478,15149.85369196999,195.48146790000465,50710.16707440001 2025-12-13,03:28:00.000,347,11101903,-795,0,1765596479,15149.914318759991,195.49556616000336,50710.22297136 2025-12-13,03:28:01.000,347,11101877,-795,0,1765596480,15149.934527689991,195.48146790000465,50710.21598424001 2025-12-13,03:28:02.000,347,11101899,-795,0,1765596481,15149.92105507,195.48146790000465,50710.195022880005 2025-12-13,03:28:03.000,347,11101944,-795,0,1765596482,15149.961472930001,195.49556616000336,50710.22297136 2025-12-13,03:28:04.000,347,11101895,-795,0,1765596483,15149.968209239996,195.51671355000144,50710.23694560001 2025-12-13,03:28:05.000,347,11101930,-795,0,1765596484,15149.988418169996,195.49556616000336,50710.264894080006 2025-12-13,03:28:06.000,347,11101902,-795,0,1765596485,15149.974945549991,195.45327137999993,50710.20201 2025-12-13,03:28:07.000,347,11101900,-795,0,1765596486,15149.988418169996,195.44622225000057,50710.16008728 2025-12-13,03:28:08.000,347,11101918,-795,0,1765596487,15150.015363409992,195.43917312000121,50710.20899712 2025-12-13,03:28:09.000,347,11101942,-755,0,1765596488,15150.001890790001,195.43212399000186,50710.21598424001 2025-12-13,03:28:10.000,347,11101870,-795,0,1765596489,15150.022099720001,195.4250748600025,50710.22995848 2025-12-13,03:28:11.000,347,11101881,-795,0,1765596490,15150.001890790001,195.4250748600025,50710.22995848 2025-12-13,03:28:12.000,347,11101854,-795,0,1765596491,15149.988418169996,195.38278007999907,50710.243932720005 2025-12-13,03:28:13.000,347,11101886,-795,0,1765596492,15150.015363409992,195.33343617000355,50710.20899712 2025-12-13,03:28:14.000,347,11101934,-795,0,1765596493,15150.028836029996,195.3404853000029,50710.25091984 2025-12-13,03:28:15.000,347,11101862,-795,0,1765596494,15150.049044959997,195.3263870400042,50710.264894080006 2025-12-13,03:28:16.000,347,11101890,-795,0,1765596495,15150.008627099996,195.31933791000483,50710.30681680001 2025-12-13,03:28:17.000,347,11101934,-795,0,1765596496,15150.028836029996,195.31933791000483,50710.25790696001 2025-12-13,03:28:18.000,347,11101866,-795,0,1765596497,15150.075990199992,195.34753443000227,50710.27886832 2025-12-13,03:28:19.000,347,11101906,-795,0,1765596498,15150.049044959997,195.29114139000012,50710.243932720005 2025-12-13,03:28:20.000,347,11101892,-795,0,1765596499,15150.075990199992,195.3122887799982,50710.27886832 2025-12-13,03:28:21.000,347,11101881,-635,0,1765596500,15150.055781269992,195.31933791000483,50710.28585544001 2025-12-13,03:28:22.000,347,11101954,-795,0,1765596501,15150.049044959997,195.3263870400042,50710.2718812 2025-12-13,03:28:23.000,347,11101893,-795,0,1765596502,15150.075990199992,195.29819051999948,50710.18803576001 2025-12-13,03:28:24.000,347,11101914,-795,0,1765596503,15150.143353300002,195.2770431300014,50710.25790696001 2025-12-13,03:28:25.000,347,11101868,-795,0,1765596504,15150.150089609997,195.26999400000204,50710.292842560004 2025-12-13,03:28:26.000,347,11101897,-715,0,1765596505,15150.156825919992,195.24884661000397,50710.40463648001 2025-12-13,03:28:27.000,347,11101942,-795,0,1765596506,15150.203980090002,195.26294487000268,50710.38367512001 2025-12-13,03:28:28.000,347,11101891,-795,0,1765596507,15150.163562230002,195.24884661000397,50710.411623600005 2025-12-13,03:28:29.000,347,11101905,-795,0,1765596508,15150.190507469997,195.24884661000397,50710.36970088 2025-12-13,03:28:30.000,347,11101886,-795,0,1765596509,15150.156825919992,195.2770431300014,50710.38367512001 2025-12-13,03:28:31.000,347,11101913,-795,0,1765596510,15150.197243779992,195.3263870400042,50710.39066224 2025-12-13,03:28:32.000,347,11101921,-635,0,1765596511,15150.197243779992,195.34753443000227,50710.38367512001 2025-12-13,03:28:33.000,347,11101968,-795,0,1765596512,15150.197243779992,195.3122887799982,50710.432584960006 2025-12-13,03:28:34.000,347,11101882,-795,0,1765596513,15150.177034849992,195.29114139000012,50710.313803920006 2025-12-13,03:28:35.000,347,11101907,-795,0,1765596514,15150.190507469997,195.30523964999884,50710.29982968 2025-12-13,03:28:36.000,347,11101913,-795,0,1765596515,15150.203980090002,195.30523964999884,50710.34873952 2025-12-13,03:28:37.000,347,11101901,-795,0,1765596516,15150.156825919992,195.30523964999884,50710.35572664001 2025-12-13,03:28:38.000,347,11101927,-795,0,1765596517,15150.150089609997,195.30523964999884,50710.32079104 2025-12-13,03:28:39.000,347,11101870,-795,0,1765596518,15150.170298539997,195.29114139000012,50710.34873952 2025-12-13,03:28:40.000,347,11101954,-795,0,1765596519,15150.116408059992,195.29819051999948,50710.35572664001 2025-12-13,03:28:41.000,347,11101936,-795,0,1765596520,15150.150089609997,195.34753443000227,50710.313803920006 2025-12-13,03:28:42.000,347,11101953,-795,0,1765596521,15150.075990199992,195.3404853000029,50710.29982968 2025-12-13,03:28:43.000,347,11101901,-795,0,1765596522,15150.109671749997,195.29819051999948,50710.313803920006 2025-12-13,03:28:44.000,347,11101882,-795,0,1765596523,15150.055781269992,195.29819051999948,50710.33476528001 2025-12-13,03:28:45.000,347,11101948,-795,0,1765596524,15150.082726510002,195.28409226000076,50710.38367512001 2025-12-13,03:28:46.000,347,11101956,-795,0,1765596525,15150.069253889997,195.29114139000012,50710.362713760005 2025-12-13,03:28:47.000,347,11101942,-795,0,1765596526,15150.042308650001,195.29114139000012,50710.411623600005 2025-12-13,03:28:48.000,347,11101918,-795,0,1765596527,15150.022099720001,195.29114139000012,50710.42559784001 2025-12-13,03:28:49.000,347,11101927,-795,0,1765596528,15150.035572339992,195.26294487000268,50710.42559784001 2025-12-13,03:28:50.000,347,11101863,-795,0,1765596529,15149.995154479991,195.2770431300014,50710.35572664001 2025-12-13,03:28:51.000,347,11101878,-795,0,1765596530,15149.995154479991,195.26999400000204,50710.41861072 2025-12-13,03:28:52.000,347,11101880,-795,0,1765596531,15150.001890790001,195.29114139000012,50710.43957208 2025-12-13,03:28:53.000,347,11101918,-795,0,1765596532,15149.988418169996,195.30523964999884,50710.460533440004 2025-12-13,03:28:54.000,347,11101952,-795,0,1765596533,15149.941264000001,195.26999400000204,50710.48848192 2025-12-13,03:28:55.000,347,11101904,-795,0,1765596534,15149.934527689991,195.28409226000076,50710.40463648001 2025-12-13,03:28:56.000,347,11101937,-795,0,1765596535,15149.92105507,195.30523964999884,50710.45354632001 2025-12-13,03:28:57.000,347,11101920,-795,0,1765596536,15149.92105507,195.3122887799982,50710.45354632001 2025-12-13,03:28:58.000,347,11101864,-675,0,1765596537,15149.961472930001,195.2770431300014,50710.411623600005 2025-12-13,03:28:59.000,347,11101915,-795,0,1765596538,15149.968209239996,195.361632690001,50710.376688 2025-12-13,03:29:00.000,347,11101922,-795,0,1765596539,15149.974945549991,195.33343617000355,50710.36970088 2025-12-13,03:29:01.000,347,11101878,-755,0,1765596540,15149.981681860001,195.36868182000035,50710.38367512001 2025-12-13,03:29:02.000,347,11101927,-795,0,1765596541,15149.941264000001,195.30523964999884,50710.460533440004 2025-12-13,03:29:03.000,347,11101918,-795,0,1765596542,15149.927791379996,195.36868182000035,50710.39764936 2025-12-13,03:29:04.000,347,11101933,-795,0,1765596543,15149.934527689991,195.38278007999907,50710.411623600005 2025-12-13,03:29:05.000,347,11101925,-795,0,1765596544,15149.968209239996,195.33343617000355,50710.39764936 2025-12-13,03:29:06.000,347,11101888,-795,0,1765596545,15149.92105507,195.3757309499997,50710.42559784001 2025-12-13,03:29:07.000,347,11101953,-795,0,1765596546,15149.954736619991,195.34753443000227,50710.39066224 2025-12-13,03:29:08.000,347,11101942,-795,0,1765596547,15149.961472930001,195.34753443000227,50710.43957208 2025-12-13,03:29:09.000,347,11101896,-795,0,1765596548,15149.988418169996,195.33343617000355,50710.411623600005 2025-12-13,03:29:10.000,347,11101929,-795,0,1765596549,15149.981681860001,195.3122887799982,50710.40463648001 2025-12-13,03:29:11.000,347,11101935,-795,0,1765596550,15149.948000309996,195.28409226000076,50710.46752056 2025-12-13,03:29:12.000,347,11101897,-795,0,1765596551,15149.934527689991,195.24884661000397,50710.42559784001 2025-12-13,03:29:13.000,347,11101929,-795,0,1765596552,15149.968209239996,195.26294487000268,50710.432584960006 2025-12-13,03:29:14.000,347,11101925,-795,0,1765596553,15149.927791379996,195.26999400000204,50710.40463648001 2025-12-13,03:29:15.000,347,11101876,-795,0,1765596554,15149.873900899991,195.29114139000012,50710.39764936 2025-12-13,03:29:16.000,347,11101904,-795,0,1765596555,15149.90084614,195.28409226000076,50710.362713760005 2025-12-13,03:29:17.000,347,11101895,-795,0,1765596556,15149.82001042,195.29114139000012,50710.38367512001 2025-12-13,03:29:18.000,347,11101940,-795,0,1765596557,15149.82001042,195.28409226000076,50710.362713760005 2025-12-13,03:29:19.000,347,11101905,-795,0,1765596558,15149.77285624999,195.26999400000204,50710.39764936 2025-12-13,03:29:20.000,347,11101952,-795,0,1765596559,15149.745911009995,195.2770431300014,50710.32777816 2025-12-13,03:29:21.000,347,11101911,-795,0,1765596560,15149.71896577,195.26999400000204,50710.292842560004 2025-12-13,03:29:22.000,347,11101946,-795,0,1765596561,15149.69875684,195.2770431300014,50710.35572664001 2025-12-13,03:29:23.000,347,11101906,-795,0,1765596562,15149.685284219995,195.29114139000012,50710.3417524 2025-12-13,03:29:24.000,347,11101930,-635,0,1765596563,15149.665075289995,195.26999400000204,50710.39764936 2025-12-13,03:29:25.000,347,11101889,-795,0,1765596564,15149.61792112,195.30523964999884,50710.39066224 2025-12-13,03:29:26.000,347,11101923,-795,0,1765596565,15149.61118480999,195.29819051999948,50710.30681680001 2025-12-13,03:29:27.000,347,11101968,-715,0,1765596566,15149.63139373999,195.26999400000204,50710.35572664001 2025-12-13,03:29:28.000,347,11101915,-795,0,1765596567,15149.63139373999,195.31933791000483,50710.36970088 2025-12-13,03:29:29.000,347,11101933,-795,0,1765596568,15149.624657429995,195.3263870400042,50710.36970088 2025-12-13,03:29:30.000,347,11101961,-715,0,1765596569,15149.604448499995,195.33343617000355,50710.32079104 2025-12-13,03:29:31.000,347,11101936,-795,0,1765596570,15149.584239569995,195.3263870400042,50710.313803920006 2025-12-13,03:29:32.000,347,11101930,-795,0,1765596571,15149.61118480999,195.29819051999948,50710.2718812 2025-12-13,03:29:33.000,347,11101921,-795,0,1765596572,15149.564030639995,195.30523964999884,50710.32777816 2025-12-13,03:29:34.000,347,11101916,-795,0,1765596573,15149.57750326,195.29114139000012,50710.292842560004 2025-12-13,03:29:35.000,347,11101959,-795,0,1765596574,15149.57750326,195.29819051999948,50710.33476528001 2025-12-13,03:29:36.000,347,11101943,-795,0,1765596575,15149.59097587999,195.2770431300014,50710.29982968 2025-12-13,03:29:37.000,347,11101919,-795,0,1765596576,15149.584239569995,195.31933791000483,50710.32079104 2025-12-13,03:29:38.000,347,11101917,-795,0,1765596577,15149.61792112,195.2770431300014,50710.264894080006 2025-12-13,03:29:39.000,347,11101869,-795,0,1765596578,15149.57750326,195.29114139000012,50710.35572664001 2025-12-13,03:29:40.000,347,11101916,-795,0,1765596579,15149.644866359995,195.3122887799982,50710.32079104 2025-12-13,03:29:41.000,347,11101955,-635,0,1765596580,15149.59097587999,195.28409226000076,50710.3417524 2025-12-13,03:29:42.000,347,11101931,-795,0,1765596581,15149.61792112,195.26999400000204,50710.2718812 2025-12-13,03:29:43.000,347,11101978,-795,0,1765596582,15149.63139373999,195.26999400000204,50710.25091984 2025-12-13,03:29:44.000,347,11101906,-795,0,1765596583,15149.61792112,195.26999400000204,50710.30681680001 2025-12-13,03:29:45.000,347,11101918,-795,0,1765596584,15149.564030639995,195.29114139000012,50710.29982968 2025-12-13,03:29:46.000,347,11101941,-795,0,1765596585,15149.59097587999,195.33343617000355,50710.20899712 2025-12-13,03:29:47.000,347,11101942,-795,0,1765596586,15149.59097587999,195.35458356000163,50710.243932720005 2025-12-13,03:29:48.000,347,11101959,-795,0,1765596587,15149.604448499995,195.3757309499997,50710.243932720005 2025-12-13,03:29:49.000,347,11101903,-795,0,1765596588,15149.55055801999,195.39687833999778,50710.22297136 2025-12-13,03:29:50.000,347,11101934,-795,0,1765596589,15149.57076694999,195.40392747000442,50710.28585544001 2025-12-13,03:29:51.000,347,11101967,-795,0,1765596590,15149.543821709995,195.43212399000186,50710.16008728 2025-12-13,03:29:52.000,347,11101939,-795,0,1765596591,15149.543821709995,195.40392747000442,50710.25091984 2025-12-13,03:29:53.000,347,11101913,-715,0,1765596592,15149.46972229999,195.41097660000378,50710.243932720005 2025-12-13,03:29:54.000,347,11101880,-795,0,1765596593,15149.51014015999,195.44622225000057,50710.22995848 2025-12-13,03:29:55.000,347,11101892,-795,0,1765596594,15149.523612779994,195.45327137999993,50710.25091984 2025-12-13,03:29:56.000,347,11101907,-795,0,1765596595,15149.53034908999,195.48146790000465,50710.20201 2025-12-13,03:29:57.000,347,11101936,-795,0,1765596596,15149.53034908999,195.50966442000208,50710.17406152 2025-12-13,03:29:58.000,347,11101897,-795,0,1765596597,15149.51014015999,195.53081181000016,50710.18104864 2025-12-13,03:29:59.000,347,11101912,-795,0,1765596598,15149.49666754,195.53786093999952,50710.22297136 2025-12-13,03:30:00.000,347,11101968,-795,0,1765596599,15149.44951336999,195.58015572000295,50710.243932720005 2025-12-13,03:30:01.000,347,11101921,-795,0,1765596600,15149.483194919994,195.6083522400004,50710.25790696001 2025-12-13,03:30:02.000,347,11101863,-795,0,1765596601,15149.442777059994,195.5731065900036,50710.195022880005 2025-12-13,03:30:03.000,347,11101885,-795,0,1765596602,15149.44951336999,195.55900833000487,50710.20899712 2025-12-13,03:30:04.000,347,11101947,-795,0,1765596603,15149.436040749999,195.58015572000295,50710.195022880005 2025-12-13,03:30:05.000,347,11101905,-795,0,1765596604,15149.436040749999,195.56605746000423,50710.2718812 2025-12-13,03:30:06.000,347,11101915,-795,0,1765596605,15149.382150269994,195.5731065900036,50710.21598424001 2025-12-13,03:30:07.000,347,11101890,-795,0,1765596606,15149.361941339994,195.55900833000487,50710.25790696001 2025-12-13,03:30:08.000,347,11101911,-795,0,1765596607,15149.375413959999,195.54491006999888,50710.146113040006 2025-12-13,03:30:09.000,347,11101926,-795,0,1765596608,15149.388886579989,195.55195919999824,50710.18803576001 2025-12-13,03:30:10.000,347,11101906,-795,0,1765596609,15149.361941339994,195.51671355000144,50710.22995848 2025-12-13,03:30:11.000,347,11101939,-795,0,1765596610,15149.40909550999,195.5237626800008,50710.21598424001 2025-12-13,03:30:12.000,347,11101919,-795,0,1765596611,15149.395622889999,195.55195919999824,50710.22995848 2025-12-13,03:30:13.000,347,11101919,-795,0,1765596612,15149.436040749999,195.5237626800008,50710.20201 2025-12-13,03:30:14.000,347,11101920,-795,0,1765596613,15149.442777059994,195.50966442000208,50710.20899712 2025-12-13,03:30:15.000,347,11101887,-795,0,1765596614,15149.44951336999,195.51671355000144,50710.18803576001 2025-12-13,03:30:16.000,347,11101889,-755,0,1765596615,15149.44951336999,195.53786093999952,50710.13912592001 2025-12-13,03:30:17.000,347,11101950,-795,0,1765596616,15149.462985989994,195.53081181000016,50710.13912592001 2025-12-13,03:30:18.000,347,11101959,-795,0,1765596617,15149.46972229999,195.49556616000336,50710.15310016 2025-12-13,03:30:19.000,347,11101909,-795,0,1765596618,15149.47645861,195.50261529000272,50710.16707440001 2025-12-13,03:30:20.000,347,11101920,-795,0,1765596619,15149.523612779994,195.48146790000465,50710.17406152 2025-12-13,03:30:21.000,347,11101882,-795,0,1765596620,15149.53034908999,195.45327137999993,50710.16008728 2025-12-13,03:30:22.000,347,11101885,-795,0,1765596621,15149.49666754,195.38278007999907,50710.15310016 2025-12-13,03:30:23.000,347,11101905,-795,0,1765596622,15149.48993122999,195.3757309499997,50710.11816456001 2025-12-13,03:30:24.000,347,11101907,-795,0,1765596623,15149.543821709995,195.34753443000227,50710.146113040006 2025-12-13,03:30:25.000,347,11101898,-795,0,1765596624,15149.51687647,195.34753443000227,50710.18104864 2025-12-13,03:30:26.000,347,11101947,-795,0,1765596625,15149.51687647,195.31933791000483,50710.20201 2025-12-13,03:30:27.000,347,11101893,-795,0,1765596626,15149.564030639995,195.3122887799982,50710.18803576001 2025-12-13,03:30:28.000,347,11101955,-795,0,1765596627,15149.57076694999,195.28409226000076,50710.195022880005 2025-12-13,03:30:29.000,347,11101922,-795,0,1765596628,15149.59771219,195.3122887799982,50710.125151680004 2025-12-13,03:30:30.000,347,11101909,-795,0,1765596629,15149.57076694999,195.30523964999884,50710.18803576001 2025-12-13,03:30:31.000,347,11101872,-795,0,1765596630,15149.61118480999,195.3122887799982,50710.17406152 2025-12-13,03:30:32.000,347,11101866,-795,0,1765596631,15149.65160266999,195.28409226000076,50710.18803576001 2025-12-13,03:30:33.000,347,11101940,-795,0,1765596632,15149.65160266999,195.34753443000227,50710.17406152 2025-12-13,03:30:34.000,347,11101948,-795,0,1765596633,15149.665075289995,195.28409226000076,50710.23694560001 2025-12-13,03:30:35.000,347,11101908,-795,0,1765596634,15149.665075289995,195.3122887799982,50710.20899712 2025-12-13,03:30:36.000,347,11101914,-795,0,1765596635,15149.685284219995,195.26999400000204,50710.264894080006 2025-12-13,03:30:37.000,347,11101921,-715,0,1765596636,15149.685284219995,195.29819051999948,50710.18104864 2025-12-13,03:30:38.000,347,11101925,-795,0,1765596637,15149.644866359995,195.31933791000483,50710.20899712 2025-12-13,03:30:39.000,347,11101927,-795,0,1765596638,15149.65833898,195.3263870400042,50710.18803576001 2025-12-13,03:30:40.000,347,11101908,-795,0,1765596639,15149.69202052999,195.3404853000029,50710.22297136 2025-12-13,03:30:41.000,347,11101874,-795,0,1765596640,15149.69875684,195.3404853000029,50710.16707440001 2025-12-13,03:30:42.000,347,11101940,-795,0,1765596641,15149.745911009995,195.36868182000035,50710.20201 2025-12-13,03:30:43.000,347,11101931,-795,0,1765596642,15149.73243838999,195.39687833999778,50710.2718812 2025-12-13,03:30:44.000,347,11101928,-715,0,1765596643,15149.73243838999,195.35458356000163,50710.22995848 2025-12-13,03:30:45.000,347,11101896,-795,0,1765596644,15149.75938363,195.34753443000227,50710.21598424001 2025-12-13,03:30:46.000,347,11101902,-715,0,1765596645,15149.79980149,195.3263870400042,50710.264894080006 2025-12-13,03:30:47.000,347,11101883,-795,0,1765596646,15149.81327410999,195.33343617000355,50710.27886832 2025-12-13,03:30:48.000,347,11101880,-795,0,1765596647,15149.84021935,195.3263870400042,50710.21598424001 2025-12-13,03:30:49.000,347,11101894,-755,0,1765596648,15149.85369196999,195.39687833999778,50710.264894080006 2025-12-13,03:30:50.000,347,11101902,-715,0,1765596649,15149.92105507,195.361632690001,50710.25091984 2025-12-13,03:30:51.000,347,11101894,-795,0,1765596650,15149.927791379996,195.361632690001,50710.2718812 2025-12-13,03:30:52.000,347,11101913,-795,0,1765596651,15149.974945549991,195.33343617000355,50710.292842560004 2025-12-13,03:30:53.000,347,11101899,-795,0,1765596652,15150.015363409992,195.3404853000029,50710.32777816 2025-12-13,03:30:54.000,347,11101850,-555,0,1765596653,15150.062517580001,195.361632690001,50710.36970088 2025-12-13,03:30:55.000,347,11101940,-715,0,1765596654,15150.109671749997,195.35458356000163,50710.32777816 2025-12-13,03:30:56.000,347,11101926,-795,0,1765596655,15150.163562230002,195.33343617000355,50710.313803920006 2025-12-13,03:30:57.000,347,11101895,-795,0,1765596656,15150.203980090002,195.36868182000035,50710.29982968 2025-12-13,03:30:58.000,347,11101935,-795,0,1765596657,15150.244397950002,195.3404853000029,50710.32777816 2025-12-13,03:30:59.000,347,11101919,-795,0,1765596658,15150.311761049998,195.38278007999907,50710.34873952 2025-12-13,03:31:00.000,347,11101918,-795,0,1765596659,15150.379124149993,195.38982920999842,50710.411623600005 2025-12-13,03:31:01.000,347,11101911,-795,0,1765596660,15150.392596769998,195.41802573000314,50710.39066224 2025-12-13,03:31:02.000,347,11101930,-795,0,1765596661,15150.466696179989,195.44622225000057,50710.432584960006 2025-12-13,03:31:03.000,347,11101962,-795,0,1765596662,15150.486905109989,195.38278007999907,50710.376688 2025-12-13,03:31:04.000,347,11101894,-795,0,1765596663,15150.540795589994,195.41802573000314,50710.48848192 2025-12-13,03:31:05.000,347,11101950,-715,0,1765596664,15150.561004519994,195.41802573000314,50710.47450768001 2025-12-13,03:31:06.000,347,11101864,-795,0,1765596665,15150.614894999999,195.43212399000186,50710.43957208 2025-12-13,03:31:07.000,347,11101888,-795,0,1765596666,15150.68899440999,195.39687833999778,50710.47450768001 2025-12-13,03:31:08.000,347,11101915,-635,0,1765596667,15150.66878547999,195.44622225000057,50710.43957208 2025-12-13,03:31:09.000,347,11101961,-755,0,1765596668,15150.69573072,195.41802573000314,50710.48848192 2025-12-13,03:31:10.000,347,11101913,-795,0,1765596669,15150.77656644,195.44622225000057,50710.54437888 2025-12-13,03:31:11.000,347,11101926,-795,0,1765596670,15150.81024798999,195.43212399000186,50710.53739176 2025-12-13,03:31:12.000,347,11101921,-795,0,1765596671,15150.89782002,195.48146790000465,50710.6561728 2025-12-13,03:31:13.000,347,11101911,-795,0,1765596672,15150.95171049999,195.4603205099993,50710.66315992 2025-12-13,03:31:14.000,347,11101904,-795,0,1765596673,15150.95844681,195.45327137999993,50710.63521144 2025-12-13,03:31:15.000,347,11101947,-795,0,1765596674,15150.985392049995,195.44622225000057,50710.64219856001 2025-12-13,03:31:16.000,347,11101939,-715,0,1765596675,15151.0190736,195.43917312000121,50710.698095520005 2025-12-13,03:31:17.000,347,11101905,-795,0,1765596676,15151.05949146,195.41802573000314,50710.77495384 2025-12-13,03:31:18.000,347,11101918,-795,0,1765596677,15151.05949146,195.43917312000121,50710.726044 2025-12-13,03:31:19.000,347,11101944,-795,0,1765596678,15151.05949146,195.39687833999778,50710.70508264 2025-12-13,03:31:20.000,347,11101913,-795,0,1765596679,15151.05949146,195.40392747000442,50710.75399248 2025-12-13,03:31:21.000,347,11101930,-795,0,1765596680,15151.086436699996,195.41097660000378,50710.76097960001 2025-12-13,03:31:22.000,347,11101962,-795,0,1765596681,15151.09990932,195.40392747000442,50710.795915200004 2025-12-13,03:31:23.000,347,11101921,-795,0,1765596682,15151.093173009991,195.43212399000186,50710.795915200004 2025-12-13,03:31:24.000,347,11101924,-795,0,1765596683,15151.12011825,195.36868182000035,50710.747005360005 2025-12-13,03:31:25.000,347,11101937,-715,0,1765596684,15151.153799799991,195.39687833999778,50710.795915200004 2025-12-13,03:31:26.000,347,11101918,-795,0,1765596685,15151.214426589991,195.43212399000186,50710.795915200004 2025-12-13,03:31:27.000,347,11101881,-755,0,1765596686,15151.194217659991,195.38278007999907,50710.795915200004 2025-12-13,03:31:28.000,347,11101952,-795,0,1765596687,15151.221162900001,195.43212399000186,50710.816876560006 2025-12-13,03:31:29.000,347,11101923,-795,0,1765596688,15151.167272419996,195.41802573000314,50710.71206976 2025-12-13,03:31:30.000,347,11101899,-795,0,1765596689,15151.221162900001,195.41802573000314,50710.80988944001 2025-12-13,03:31:31.000,347,11101955,-675,0,1765596690,15151.221162900001,195.38278007999907,50710.89373488 2025-12-13,03:31:32.000,347,11101903,-795,0,1765596691,15151.254844449992,195.43212399000186,50710.87976064 2025-12-13,03:31:33.000,347,11101925,-795,0,1765596692,15151.261580760001,195.4250748600025,50710.88674776001 2025-12-13,03:31:34.000,347,11101938,-795,0,1765596693,15151.261580760001,195.43917312000121,50710.900722 2025-12-13,03:31:35.000,347,11101822,-795,0,1765596694,15151.261580760001,195.3757309499997,50710.80290232 2025-12-13,03:31:36.000,347,11101826,-795,0,1765596695,15151.295262309992,195.49556616000336,50710.94264472 2025-12-13,03:31:37.000,347,11101914,-795,0,1765596696,15151.322207550002,195.49556616000336,50710.97758032001 2025-12-13,03:31:38.000,347,11101940,-795,0,1765596697,15151.308734929997,195.50966442000208,50710.88674776001 2025-12-13,03:31:39.000,347,11101902,-795,0,1765596698,15151.389570649997,195.53081181000016,50711.0404644 2025-12-13,03:31:40.000,347,11101882,-795,0,1765596699,15151.362625410002,195.54491006999888,50711.04745152 2025-12-13,03:31:41.000,347,11101889,-795,0,1765596700,15151.403043270002,195.53786093999952,50711.00552880001 2025-12-13,03:31:42.000,347,11101932,-795,0,1765596701,15151.463670060002,195.55195919999824,50711.01950304 2025-12-13,03:31:43.000,347,11101896,-795,0,1765596702,15151.456933749992,195.6224504999991,50711.07540000001 2025-12-13,03:31:44.000,347,11101938,-795,0,1765596703,15151.463670060002,195.63654875999782,50711.033477280005 2025-12-13,03:31:45.000,347,11101887,-595,0,1765596704,15151.470406369997,195.62949962999846,50710.963606080004 2025-12-13,03:31:46.000,347,11101928,-795,0,1765596705,15151.510824229998,195.69999092999933,50711.07540000001 2025-12-13,03:31:47.000,347,11101904,-795,0,1765596706,15151.517560539993,195.69294179999997,50711.06142576 2025-12-13,03:31:48.000,347,11101913,-795,0,1765596707,15151.551242089998,195.67884354000125,50711.09636136001 2025-12-13,03:31:49.000,347,11101885,-795,0,1765596708,15151.537769469993,195.6717944100019,50711.0404644 2025-12-13,03:31:50.000,347,11101845,-795,0,1765596709,15151.591659949998,195.6858926700006,50711.10334848001 2025-12-13,03:31:51.000,347,11101893,-795,0,1765596710,15151.564714709988,195.74933484000212,50711.20815528 2025-12-13,03:31:52.000,347,11101882,-795,0,1765596711,15151.598396259993,195.7352365800034,50711.2151424 2025-12-13,03:31:53.000,347,11101900,-715,0,1765596712,15151.584923639988,195.75638397000148,50711.22911664 2025-12-13,03:31:54.000,347,11101881,-795,0,1765596713,15151.584923639988,195.77753135999956,50711.31296208001 2025-12-13,03:31:55.000,347,11101909,-795,0,1765596714,15151.584923639988,195.7986787500049,50711.2850136 2025-12-13,03:31:56.000,347,11101896,-795,0,1765596715,15151.598396259993,195.82687527000235,50711.30597496 2025-12-13,03:31:57.000,347,11101970,-795,0,1765596716,15151.611868879998,195.8691700499985,50711.30597496 2025-12-13,03:31:58.000,347,11101978,-795,0,1765596717,15151.672495669998,195.86212091999914,50711.27802648 2025-12-13,03:31:59.000,347,11101929,-795,0,1765596718,15151.645550429988,195.89031744000386,50711.23610376 2025-12-13,03:32:00.000,347,11101891,-795,0,1765596719,15151.659023049993,195.89736657000321,50711.30597496 2025-12-13,03:32:01.000,347,11101912,-755,0,1765596720,15151.652286739998,195.9185139600013,50711.30597496 2025-12-13,03:32:02.000,347,11101920,-795,0,1765596721,15151.665759359988,195.93966134999937,50711.2850136 2025-12-13,03:32:03.000,347,11101954,-795,0,1765596722,15151.672495669998,195.96080874000472,50711.32693632 2025-12-13,03:32:04.000,347,11101924,-755,0,1765596723,15151.645550429988,195.9819561300028,50711.23610376 2025-12-13,03:32:05.000,347,11101909,-795,0,1765596724,15151.652286739998,196.01015265000024,50711.29200072001 2025-12-13,03:32:06.000,347,11101899,-795,0,1765596725,15151.605132569988,196.01015265000024,50711.32693632 2025-12-13,03:32:07.000,347,11101940,-795,0,1765596726,15151.591659949998,196.0806439500011,50711.33392344 2025-12-13,03:32:08.000,347,11101921,-795,0,1765596727,15151.611868879998,196.0453983000043,50711.34789768 2025-12-13,03:32:09.000,347,11101914,-675,0,1765596728,15151.632077809998,196.06654569000239,50711.27802648 2025-12-13,03:32:10.000,347,11101881,-795,0,1765596729,15151.618605189993,196.07359482000174,50711.31296208001 2025-12-13,03:32:11.000,347,11101910,-795,0,1765596730,15151.645550429988,196.10179133999918,50711.29200072001 2025-12-13,03:32:12.000,347,11101934,-795,0,1765596731,15151.598396259993,196.09474220999982,50711.34789768 2025-12-13,03:32:13.000,347,11101921,-795,0,1765596732,15151.618605189993,196.13703699000325,50711.22911664 2025-12-13,03:32:14.000,347,11101920,-795,0,1765596733,15151.598396259993,196.10179133999918,50711.27103936001 2025-12-13,03:32:15.000,347,11101960,-795,0,1765596734,15151.584923639988,196.13703699000325,50711.32693632 2025-12-13,03:32:16.000,347,11101900,-795,0,1765596735,15151.551242089998,196.17228264000005,50711.34091056001 2025-12-13,03:32:17.000,347,11101898,-795,0,1765596736,15151.537769469993,196.20752829000412,50711.26405224001 2025-12-13,03:32:18.000,347,11101925,-795,0,1765596737,15151.504087920002,196.20047916000476,50711.31296208001 2025-12-13,03:32:19.000,347,11101914,-795,0,1765596738,15151.537769469993,196.22162655000284,50711.34789768 2025-12-13,03:32:20.000,347,11101911,-795,0,1765596739,15151.510824229998,196.23572481000156,50711.2850136 2025-12-13,03:32:21.000,347,11101876,-795,0,1765596740,15151.517560539993,196.20047916000476,50711.319949200006 2025-12-13,03:32:22.000,347,11101889,-795,0,1765596741,15151.497351609993,196.20047916000476,50711.298987840004 2025-12-13,03:32:23.000,347,11101908,-795,0,1765596742,15151.537769469993,196.22162655000284,50711.32693632 2025-12-13,03:32:24.000,347,11101899,-795,0,1765596743,15151.450197439997,196.2286756800022,50711.33392344 2025-12-13,03:32:25.000,347,11101928,-795,0,1765596744,15151.517560539993,196.24277394000092,50711.319949200006 2025-12-13,03:32:26.000,347,11101903,-715,0,1765596745,15151.504087920002,196.28506872000435,50711.34091056001 2025-12-13,03:32:27.000,347,11101935,-795,0,1765596746,15151.531033159998,196.27097045999835,50711.40379464 2025-12-13,03:32:28.000,347,11101903,-795,0,1765596747,15151.517560539993,196.24277394000092,50711.368859040005 2025-12-13,03:32:29.000,347,11101919,-795,0,1765596748,15151.531033159998,196.22162655000284,50711.39680752 2025-12-13,03:32:30.000,347,11101930,-795,0,1765596749,15151.531033159998,196.24277394000092,50711.417768880005 2025-12-13,03:32:31.000,347,11101918,-795,0,1765596750,15151.504087920002,196.22162655000284,50711.38283328 2025-12-13,03:32:32.000,347,11101883,-715,0,1765596751,15151.531033159998,196.23572481000156,50711.34789768 2025-12-13,03:32:33.000,347,11101844,-795,0,1765596752,15151.537769469993,196.2286756800022,50711.39680752 2025-12-13,03:32:34.000,347,11101920,-795,0,1765596753,15151.557978399993,196.19343002999813,50711.39680752 2025-12-13,03:32:35.000,347,11101899,-795,0,1765596754,15151.625341499988,196.20047916000476,50711.37584616 2025-12-13,03:32:36.000,347,11101895,-795,0,1765596755,15151.611868879998,196.19343002999813,50711.33392344 2025-12-13,03:32:37.000,347,11101894,-795,0,1765596756,15151.611868879998,196.1793317699994,50711.40379464 2025-12-13,03:32:38.000,347,11101888,-675,0,1765596757,15151.638814119993,196.15113525000197,50711.40379464 2025-12-13,03:32:39.000,347,11101914,-795,0,1765596758,15151.611868879998,196.15113525000197,50711.34091056001 2025-12-13,03:32:40.000,347,11101906,-795,0,1765596759,15151.632077809998,196.19343002999813,50711.32693632 2025-12-13,03:32:41.000,347,11101921,-795,0,1765596760,15151.584923639988,196.1652335100007,50711.36187192001 2025-12-13,03:32:42.000,347,11101883,-795,0,1765596761,15151.672495669998,196.1652335100007,50711.38283328 2025-12-13,03:32:43.000,347,11101954,-795,0,1765596762,15151.685968289989,196.1793317699994,50711.31296208001 2025-12-13,03:32:44.000,347,11101929,-795,0,1765596763,15151.719649839994,196.20047916000476,50711.30597496 2025-12-13,03:32:45.000,347,11101886,-795,0,1765596764,15151.733122459998,196.1299878600039,50711.298987840004 2025-12-13,03:32:46.000,347,11101897,-795,0,1765596765,15151.699440909993,196.1299878600039,50711.33392344 2025-12-13,03:32:47.000,347,11101924,-795,0,1765596766,15151.746595079989,196.1158895999979,50711.298987840004 2025-12-13,03:32:48.000,347,11101884,-795,0,1765596767,15151.746595079989,196.1299878600039,50711.2850136 2025-12-13,03:32:49.000,347,11101878,-795,0,1765596768,15151.733122459998,196.07359482000174,50711.29200072001 2025-12-13,03:32:50.000,347,11101929,-795,0,1765596769,15151.739858769994,196.09474220999982,50711.36187192001 2025-12-13,03:32:51.000,347,11101872,-795,0,1765596770,15151.746595079989,196.08769308000046,50711.2850136 2025-12-13,03:32:52.000,347,11101883,-675,0,1765596771,15151.726386149989,196.0806439500011,50711.32693632 2025-12-13,03:32:53.000,347,11101917,-795,0,1765596772,15151.766804009989,196.08769308000046,50711.39680752 2025-12-13,03:32:54.000,347,11101931,-795,0,1765596773,15151.760067699994,196.0453983000043,50711.37584616 2025-12-13,03:32:55.000,347,11101901,-795,0,1765596774,15151.773540319999,196.03834916999767,50711.30597496 2025-12-13,03:32:56.000,347,11101912,-755,0,1765596775,15151.746595079989,196.02425090999895,50711.298987840004 2025-12-13,03:32:57.000,347,11101887,-795,0,1765596776,15151.746595079989,195.98900526000216,50711.31296208001 2025-12-13,03:32:58.000,347,11101929,-795,0,1765596777,15151.793749249999,195.94671047999873,50711.36187192001 2025-12-13,03:32:59.000,347,11101912,-795,0,1765596778,15151.780276629994,195.98900526000216,50711.27802648 2025-12-13,03:33:00.000,347,11101850,-555,0,1765596779,15151.760067699994,195.94671047999873,50711.29200072001 2025-12-13,03:33:01.000,347,11101901,-795,0,1765596780,15151.746595079989,195.93261222,50711.31296208001 2025-12-13,03:33:02.000,347,11101830,-795,0,1765596781,15151.733122459998,195.8832683100045,50711.33392344 2025-12-13,03:33:03.000,347,11101930,-795,0,1765596782,15151.766804009989,195.84097353000107,50711.31296208001 2025-12-13,03:33:04.000,347,11101870,-795,0,1765596783,15151.719649839994,195.80572788000427,50711.32693632 2025-12-13,03:33:05.000,347,11101910,-795,0,1765596784,15151.719649839994,195.77753135999956,50711.319949200006 2025-12-13,03:33:06.000,347,11101918,-795,0,1765596785,15151.773540319999,195.7704822300002,50711.34091056001 2025-12-13,03:33:07.000,347,11101869,-795,0,1765596786,15151.726386149989,195.72113832000468,50711.38283328 2025-12-13,03:33:08.000,347,11101925,-795,0,1765596787,15151.699440909993,195.7070400599987,50711.3548848 2025-12-13,03:33:09.000,347,11101973,-795,0,1765596788,15151.685968289989,195.65064702000382,50711.30597496 2025-12-13,03:33:10.000,347,11101877,-795,0,1765596789,15151.712913529998,195.64359789000446,50711.3548848 2025-12-13,03:33:11.000,347,11101897,-795,0,1765596790,15151.645550429988,195.61540136999974,50711.298987840004 2025-12-13,03:33:12.000,347,11101958,-795,0,1765596791,15151.611868879998,195.62949962999846,50711.30597496 2025-12-13,03:33:13.000,347,11101896,-795,0,1765596792,15151.591659949998,195.6083522400004,50711.33392344 2025-12-13,03:33:14.000,347,11101911,-795,0,1765596793,15151.591659949998,195.58015572000295,50711.34091056001 2025-12-13,03:33:15.000,347,11101956,-795,0,1765596794,15151.537769469993,195.55195919999824,50711.417768880005 2025-12-13,03:33:16.000,347,11101930,-795,0,1765596795,15151.584923639988,195.53081181000016,50711.38982040001 2025-12-13,03:33:17.000,347,11101912,-635,0,1765596796,15151.564714709988,195.53786093999952,50711.43873024001 2025-12-13,03:33:18.000,347,11101937,-795,0,1765596797,15151.564714709988,195.51671355000144,50711.39680752 2025-12-13,03:33:19.000,347,11101988,-795,0,1765596798,15151.510824229998,195.5872048500023,50711.33392344 2025-12-13,03:33:20.000,347,11101913,-795,0,1765596799,15151.510824229998,195.53786093999952,50711.37584616 2025-12-13,03:33:21.000,347,11101889,-795,0,1765596800,15151.483878990002,195.55900833000487,50711.32693632 2025-12-13,03:33:22.000,347,11101880,-795,0,1765596801,15151.443461130002,195.55195919999824,50711.33392344 2025-12-13,03:33:23.000,347,11101952,-795,0,1765596802,15151.497351609993,195.58015572000295,50711.319949200006 2025-12-13,03:33:24.000,347,11101878,-715,0,1765596803,15151.456933749992,195.53786093999952,50711.27802648 2025-12-13,03:33:25.000,347,11101900,-795,0,1765596804,15151.456933749992,195.5237626800008,50711.17321968001 2025-12-13,03:33:26.000,347,11101932,-795,0,1765596805,15151.490615299997,195.5237626800008,50711.22212952001 2025-12-13,03:33:27.000,347,11101920,-795,0,1765596806,15151.477142679993,195.50966442000208,50711.22911664 2025-12-13,03:33:28.000,347,11101897,-795,0,1765596807,15151.470406369997,195.55195919999824,50711.250078000005 2025-12-13,03:33:29.000,347,11101900,-795,0,1765596808,15151.477142679993,195.55195919999824,50711.19418104001 2025-12-13,03:33:30.000,347,11101916,-795,0,1765596809,15151.497351609993,195.5237626800008,50711.250078000005 2025-12-13,03:33:31.000,347,11101883,-795,0,1765596810,15151.450197439997,195.50966442000208,50711.2151424 2025-12-13,03:33:32.000,347,11101894,-675,0,1765596811,15151.443461130002,195.488517030004,50711.13828408 2025-12-13,03:33:33.000,347,11101853,-795,0,1765596812,15151.456933749992,195.49556616000336,50711.2151424 2025-12-13,03:33:34.000,347,11101908,-795,0,1765596813,15151.477142679993,195.46736963999865,50711.201168160005 2025-12-13,03:33:35.000,347,11101905,-795,0,1765596814,15151.450197439997,195.474418769998,50711.22212952001 2025-12-13,03:33:36.000,347,11101940,-795,0,1765596815,15151.470406369997,195.43917312000121,50711.17321968001 2025-12-13,03:33:37.000,347,11101839,-635,0,1765596816,15151.477142679993,195.39687833999778,50711.13828408 2025-12-13,03:33:38.000,347,11101975,-795,0,1765596817,15151.490615299997,195.41097660000378,50711.15924544 2025-12-13,03:33:39.000,347,11101863,-635,0,1765596818,15151.497351609993,195.40392747000442,50711.19418104001 2025-12-13,03:33:40.000,347,11101859,-795,0,1765596819,15151.497351609993,195.40392747000442,50711.12430984001 2025-12-13,03:33:41.000,347,11101902,-715,0,1765596820,15151.510824229998,195.41802573000314,50711.14527120001 2025-12-13,03:33:42.000,347,11101896,-755,0,1765596821,15151.544505780003,195.41802573000314,50711.09636136001 2025-12-13,03:33:43.000,347,11101928,-755,0,1765596822,15151.571451019998,195.41097660000378,50711.131296960004 2025-12-13,03:33:44.000,347,11101923,-795,0,1765596823,15151.578187329993,195.43212399000186,50711.1103356 2025-12-13,03:33:45.000,347,11101900,-795,0,1765596824,15151.571451019998,195.43212399000186,50711.08937424 2025-12-13,03:33:46.000,347,11101906,-795,0,1765596825,15151.578187329993,195.43917312000121,50711.14527120001 2025-12-13,03:33:47.000,347,11101893,-795,0,1765596826,15151.564714709988,195.45327137999993,50711.131296960004 2025-12-13,03:33:48.000,347,11101956,-715,0,1765596827,15151.578187329993,195.43212399000186,50711.17321968001 2025-12-13,03:33:49.000,347,11101934,-795,0,1765596828,15151.578187329993,195.45327137999993,50711.12430984001 2025-12-13,03:33:50.000,347,11101898,-795,0,1765596829,15151.551242089998,195.41802573000314,50711.10334848001 2025-12-13,03:33:51.000,347,11101924,-795,0,1765596830,15151.584923639988,195.43917312000121,50711.10334848001 2025-12-13,03:33:52.000,347,11101928,-795,0,1765596831,15151.578187329993,195.4603205099993,50711.11732272 2025-12-13,03:33:53.000,347,11101936,-795,0,1765596832,15151.605132569988,195.4603205099993,50711.033477280005 2025-12-13,03:33:54.000,347,11101898,-795,0,1765596833,15151.605132569988,195.43917312000121,50711.10334848001 2025-12-13,03:33:55.000,347,11101954,-795,0,1765596834,15151.584923639988,195.4603205099993,50711.14527120001 2025-12-13,03:33:56.000,347,11101928,-795,0,1765596835,15151.578187329993,195.46736963999865,50711.13828408 2025-12-13,03:33:57.000,347,11101911,-795,0,1765596836,15151.551242089998,195.4603205099993,50711.082387120005 2025-12-13,03:33:58.000,347,11101931,-675,0,1765596837,15151.531033159998,195.474418769998,50711.08937424 2025-12-13,03:33:59.000,347,11101909,-795,0,1765596838,15151.571451019998,195.46736963999865,50711.082387120005 2025-12-13,03:34:00.000,347,11101930,-795,0,1765596839,15151.557978399993,195.4603205099993,50711.033477280005 2025-12-13,03:34:01.000,347,11101927,-795,0,1765596840,15151.578187329993,195.46736963999865,50711.13828408 2025-12-13,03:34:02.000,347,11101926,-795,0,1765596841,15151.591659949998,195.43917312000121,50711.08937424 2025-12-13,03:34:03.000,347,11101949,-795,0,1765596842,15151.557978399993,195.4250748600025,50711.05443864001 2025-12-13,03:34:04.000,347,11101936,-635,0,1765596843,15151.578187329993,195.4250748600025,50710.99854168 2025-12-13,03:34:05.000,347,11101932,-795,0,1765596844,15151.537769469993,195.43212399000186,50710.99854168 2025-12-13,03:34:06.000,347,11101921,-795,0,1765596845,15151.531033159998,195.45327137999993,50710.963606080004 2025-12-13,03:34:07.000,347,11101908,-795,0,1765596846,15151.557978399993,195.4603205099993,50710.95661896001 2025-12-13,03:34:08.000,347,11101970,-795,0,1765596847,15151.537769469993,195.4603205099993,50710.93565760001 2025-12-13,03:34:09.000,347,11101928,-795,0,1765596848,15151.531033159998,195.45327137999993,50710.900722 2025-12-13,03:34:10.000,347,11101956,-635,0,1765596849,15151.504087920002,195.46736963999865,50710.93565760001 2025-12-13,03:34:11.000,347,11101961,-755,0,1765596850,15151.537769469993,195.4250748600025,50710.92867048001 2025-12-13,03:34:12.000,347,11101886,-795,0,1765596851,15151.578187329993,195.40392747000442,50710.963606080004 2025-12-13,03:34:13.000,347,11101939,-795,0,1765596852,15151.544505780003,195.3757309499997,50710.94963184 2025-12-13,03:34:14.000,347,11101953,-795,0,1765596853,15151.531033159998,195.38278007999907,50710.93565760001 2025-12-13,03:34:15.000,347,11101919,-755,0,1765596854,15151.551242089998,195.40392747000442,50710.94264472 2025-12-13,03:34:16.000,347,11101869,-795,0,1765596855,15151.544505780003,195.3263870400042,50710.914696240005 2025-12-13,03:34:17.000,347,11101939,-795,0,1765596856,15151.537769469993,195.31933791000483,50710.90770912001 2025-12-13,03:34:18.000,347,11101932,-795,0,1765596857,15151.524296850002,195.3263870400042,50710.89373488 2025-12-13,03:34:19.000,347,11101960,-795,0,1765596858,15151.531033159998,195.3122887799982,50710.87976064 2025-12-13,03:34:20.000,347,11101946,-755,0,1765596859,15151.517560539993,195.3122887799982,50710.80988944001 2025-12-13,03:34:21.000,347,11101853,-795,0,1765596860,15151.517560539993,195.31933791000483,50710.87277352 2025-12-13,03:34:22.000,347,11101927,-795,0,1765596861,15151.483878990002,195.26999400000204,50710.78892808001 2025-12-13,03:34:23.000,347,11101969,-795,0,1765596862,15151.463670060002,195.31933791000483,50710.80290232 2025-12-13,03:34:24.000,347,11101949,-755,0,1765596863,15151.450197439997,195.2417974800046,50710.80290232 2025-12-13,03:34:25.000,347,11101938,-795,0,1765596864,15151.436724819992,195.28409226000076,50710.78194096 2025-12-13,03:34:26.000,347,11101962,-795,0,1765596865,15151.463670060002,195.2770431300014,50710.816876560006 2025-12-13,03:34:27.000,347,11101954,-795,0,1765596866,15151.470406369997,195.25589574000333,50710.80988944001 2025-12-13,03:34:28.000,347,11101933,-795,0,1765596867,15151.477142679993,195.2770431300014,50710.78194096 2025-12-13,03:34:29.000,347,11101922,-795,0,1765596868,15151.497351609993,195.2770431300014,50710.74001824001 2025-12-13,03:34:30.000,347,11101898,-795,0,1765596869,15151.490615299997,195.24884661000397,50710.73303112 2025-12-13,03:34:31.000,347,11101910,-795,0,1765596870,15151.510824229998,195.25589574000333,50710.69110840001 2025-12-13,03:34:32.000,347,11101921,-635,0,1765596871,15151.477142679993,195.25589574000333,50710.816876560006 2025-12-13,03:34:33.000,347,11101875,-715,0,1765596872,15151.504087920002,195.26294487000268,50710.67713416 2025-12-13,03:34:34.000,347,11101974,-795,0,1765596873,15151.490615299997,195.2417974800046,50710.747005360005 2025-12-13,03:34:35.000,347,11101921,-795,0,1765596874,15151.490615299997,195.3263870400042,50710.77495384 2025-12-13,03:34:36.000,347,11101925,-795,0,1765596875,15151.510824229998,195.29819051999948,50710.747005360005 2025-12-13,03:34:37.000,347,11101870,-715,0,1765596876,15151.490615299997,195.2770431300014,50710.747005360005 2025-12-13,03:34:38.000,347,11101937,-795,0,1765596877,15151.483878990002,195.31933791000483,50710.77495384 2025-12-13,03:34:39.000,347,11101911,-795,0,1765596878,15151.463670060002,195.29114139000012,50710.76097960001 2025-12-13,03:34:40.000,347,11101906,-715,0,1765596879,15151.497351609993,195.30523964999884,50710.68412128 2025-12-13,03:34:41.000,347,11101974,-795,0,1765596880,15151.490615299997,195.23474834999797,50710.77495384 2025-12-13,03:34:42.000,347,11101954,-795,0,1765596881,15151.429988509997,195.30523964999884,50710.68412128 2025-12-13,03:34:43.000,347,11101949,-795,0,1765596882,15151.436724819992,195.26294487000268,50710.62123720001 2025-12-13,03:34:44.000,347,11101949,-795,0,1765596883,15151.423252200002,195.29114139000012,50710.67014704001 2025-12-13,03:34:45.000,347,11101902,-795,0,1765596884,15151.369361719997,195.35458356000163,50710.60726296 2025-12-13,03:34:46.000,347,11101924,-795,0,1765596885,15151.403043270002,195.3263870400042,50710.57232736001 2025-12-13,03:34:47.000,347,11101937,-795,0,1765596886,15151.382834340002,195.3404853000029,50710.68412128 2025-12-13,03:34:48.000,347,11101894,-795,0,1765596887,15151.328943859997,195.361632690001,50710.63521144 2025-12-13,03:34:49.000,347,11101903,-795,0,1765596888,15151.355889099992,195.31933791000483,50710.54437888 2025-12-13,03:34:50.000,347,11101950,-795,0,1765596889,15151.308734929997,195.28409226000076,50710.600275840006 2025-12-13,03:34:51.000,347,11101955,-795,0,1765596890,15151.335680169992,195.3263870400042,50710.59328872001 2025-12-13,03:34:52.000,347,11101911,-795,0,1765596891,15151.322207550002,195.3122887799982,50710.59328872001 2025-12-13,03:34:53.000,347,11101943,-795,0,1765596892,15151.315471239992,195.3122887799982,50710.628224320004 2025-12-13,03:34:54.000,347,11101931,-795,0,1765596893,15151.349152789997,195.31933791000483,50710.63521144 2025-12-13,03:34:55.000,347,11101866,-795,0,1765596894,15151.295262309992,195.35458356000163,50710.67713416 2025-12-13,03:34:56.000,347,11101977,-795,0,1765596895,15151.261580760001,195.29819051999948,50710.49546904 2025-12-13,03:34:57.000,347,11101942,-795,0,1765596896,15151.261580760001,195.29819051999948,50710.60726296 2025-12-13,03:34:58.000,347,11101928,-795,0,1765596897,15151.275053379992,195.29819051999948,50710.56534024 2025-12-13,03:34:59.000,347,11101904,-795,0,1765596898,15151.241371830001,195.3122887799982,50710.59328872001 2025-12-13,03:35:00.000,347,11101965,-795,0,1765596899,15151.234635519992,195.29819051999948,50710.61425008 2025-12-13,03:35:01.000,347,11101890,-795,0,1765596900,15151.234635519992,195.29819051999948,50710.57232736001 2025-12-13,03:35:02.000,347,11101929,-795,0,1765596901,15151.174008729991,195.29819051999948,50710.60726296 2025-12-13,03:35:03.000,347,11101894,-795,0,1765596902,15151.200953970001,195.30523964999884,50710.5863016 2025-12-13,03:35:04.000,347,11101928,-715,0,1765596903,15151.227899209996,195.29819051999948,50710.62123720001 2025-12-13,03:35:05.000,347,11101886,-795,0,1765596904,15151.214426589991,195.2770431300014,50710.62123720001 2025-12-13,03:35:06.000,347,11101924,-715,0,1765596905,15151.207690279996,195.25589574000333,50710.60726296 2025-12-13,03:35:07.000,347,11101960,-795,0,1765596906,15151.234635519992,195.2770431300014,50710.54437888 2025-12-13,03:35:08.000,347,11101878,-795,0,1765596907,15151.241371830001,195.28409226000076,50710.5863016 2025-12-13,03:35:09.000,347,11101883,-795,0,1765596908,15151.254844449992,195.25589574000333,50710.60726296 2025-12-13,03:35:10.000,347,11101928,-795,0,1765596909,15151.254844449992,195.2276992199986,50710.62123720001 2025-12-13,03:35:11.000,347,11101861,-795,0,1765596910,15151.200953970001,195.30523964999884,50710.57232736001 2025-12-13,03:35:12.000,347,11101945,-795,0,1765596911,15151.194217659991,195.29114139000012,50710.59328872001 2025-12-13,03:35:13.000,347,11101927,-795,0,1765596912,15151.167272419996,195.26999400000204,50710.60726296 2025-12-13,03:35:14.000,347,11101899,-795,0,1765596913,15151.153799799991,195.24884661000397,50710.56534024 2025-12-13,03:35:15.000,347,11101927,-795,0,1765596914,15151.174008729991,195.25589574000333,50710.55835312 2025-12-13,03:35:16.000,347,11101923,-795,0,1765596915,15151.160536110001,195.26999400000204,50710.60726296 2025-12-13,03:35:17.000,347,11101901,-795,0,1765596916,15151.14032718,195.26294487000268,50710.56534024 2025-12-13,03:35:18.000,347,11101889,-795,0,1765596917,15151.133590869991,195.20655183000054,50710.57232736001 2025-12-13,03:35:19.000,347,11101945,-795,0,1765596918,15151.106645629996,195.18540444000246,50710.60726296 2025-12-13,03:35:20.000,347,11101906,-795,0,1765596919,15151.09990932,195.14310965999903,50710.628224320004 2025-12-13,03:35:21.000,347,11101972,-795,0,1765596920,15151.066227769996,195.12196227000095,50710.600275840006 2025-12-13,03:35:22.000,347,11101969,-795,0,1765596921,15151.025809909996,195.0796674900048,50710.53739176 2025-12-13,03:35:23.000,347,11101879,-795,0,1765596922,15151.113381939991,195.1149131400016,50710.56534024 2025-12-13,03:35:24.000,347,11101862,-795,0,1765596923,15151.113381939991,195.03737271000136,50710.579314480005 2025-12-13,03:35:25.000,347,11101867,-795,0,1765596924,15151.046018839996,194.99507792999793,50710.600275840006 2025-12-13,03:35:26.000,347,11101908,-795,0,1765596925,15151.05949146,195.00212706000457,50710.600275840006 2025-12-13,03:35:27.000,347,11101934,-795,0,1765596926,15151.05275514999,195.030323580002,50710.59328872001 2025-12-13,03:35:28.000,347,11101902,-755,0,1765596927,15151.005600979996,194.99507792999793,50710.54437888 2025-12-13,03:35:29.000,347,11101922,-795,0,1765596928,15150.99886467,194.95278315000178,50710.61425008 2025-12-13,03:35:30.000,347,11101878,-795,0,1765596929,15150.95171049999,194.93868489000306,50710.63521144 2025-12-13,03:35:31.000,347,11101975,-795,0,1765596930,15150.95844681,194.97393053999986,50710.64219856001 2025-12-13,03:35:32.000,347,11101909,-795,0,1765596931,15150.93150156999,194.97393053999986,50710.600275840006 2025-12-13,03:35:33.000,347,11101917,-795,0,1765596932,15150.89782002,194.98097966999921,50710.57232736001 2025-12-13,03:35:34.000,347,11101904,-795,0,1765596933,15150.87087477999,194.98097966999921,50710.63521144 2025-12-13,03:35:35.000,347,11101871,-795,0,1765596934,15150.83045691999,194.9668814100005,50710.62123720001 2025-12-13,03:35:36.000,347,11101993,-795,0,1765596935,15150.803511679995,194.9668814100005,50710.67014704001 2025-12-13,03:35:37.000,347,11101910,-795,0,1765596936,15150.79677537,194.9316357600037,50710.600275840006 2025-12-13,03:35:38.000,347,11101885,-715,0,1765596937,15150.73614858,194.92458663000434,50710.68412128 2025-12-13,03:35:39.000,347,11101911,-795,0,1765596938,15150.71593965,194.93868489000306,50710.628224320004 2025-12-13,03:35:40.000,347,11101881,-795,0,1765596939,15150.742884889994,194.9175374999977,50710.66315992 2025-12-13,03:35:41.000,347,11101925,-795,0,1765596940,15150.70920333999,194.9175374999977,50710.73303112 2025-12-13,03:35:42.000,347,11101921,-755,0,1765596941,15150.73614858,194.94573402000242,50710.68412128 2025-12-13,03:35:43.000,347,11101848,-795,0,1765596942,15150.73614858,194.91048836999835,50710.75399248 2025-12-13,03:35:44.000,347,11101886,-795,0,1765596943,15150.702467029994,194.97393053999986,50710.76097960001 2025-12-13,03:35:45.000,347,11101882,-795,0,1765596944,15150.641840239994,194.9668814100005,50710.73303112 2025-12-13,03:35:46.000,347,11101938,-795,0,1765596945,15150.594686069999,194.97393053999986,50710.76796672001 2025-12-13,03:35:47.000,347,11101942,-795,0,1765596946,15150.581213449994,194.99507792999793,50710.78194096 2025-12-13,03:35:48.000,347,11101884,-795,0,1765596947,15150.534059279998,195.03737271000136,50710.816876560006 2025-12-13,03:35:49.000,347,11101862,-795,0,1765596948,15150.507114039989,195.030323580002,50710.75399248 2025-12-13,03:35:50.000,347,11101867,-795,0,1765596949,15150.439750939993,194.99507792999793,50710.795915200004 2025-12-13,03:35:51.000,347,11101916,-795,0,1765596950,15150.459959869993,194.99507792999793,50710.82386368 2025-12-13,03:35:52.000,347,11101925,-795,0,1765596951,15150.385860459988,195.030323580002,50710.83783792001 2025-12-13,03:35:53.000,347,11101872,-755,0,1765596952,15150.392596769998,195.0162253200033,50710.816876560006 2025-12-13,03:35:54.000,347,11101891,-795,0,1765596953,15150.365651529988,194.98097966999921,50710.816876560006 2025-12-13,03:35:55.000,347,11101845,-795,0,1765596954,15150.358915219993,194.97393053999986,50710.795915200004 2025-12-13,03:35:56.000,347,11101888,-755,0,1765596955,15150.379124149993,195.00212706000457,50710.84482504 2025-12-13,03:35:57.000,347,11101940,-795,0,1765596956,15150.345442599988,195.07261835999816,50710.865786400005 2025-12-13,03:35:58.000,347,11101829,-795,0,1765596957,15150.284815810002,195.05852009999944,50710.89373488 2025-12-13,03:35:59.000,347,11101900,-795,0,1765596958,15150.278079499993,195.04442184000072,50710.900722 2025-12-13,03:36:00.000,347,11101888,-795,0,1765596959,15150.237661639992,195.08671662000415,50710.90770912001 2025-12-13,03:36:01.000,347,11101924,-795,0,1765596960,15150.217452709992,195.10786401000223,50710.914696240005 2025-12-13,03:36:02.000,347,11101874,-795,0,1765596961,15150.210716399997,195.1290114000003,50710.88674776001 2025-12-13,03:36:03.000,347,11101883,-795,0,1765596962,15150.183771160002,195.1501587899984,50710.94963184 2025-12-13,03:36:04.000,347,11101857,-795,0,1765596963,15150.170298539997,195.17130618000374,50710.97758032001 2025-12-13,03:36:05.000,347,11101907,-795,0,1765596964,15150.089462819997,195.19245357000182,50710.984567440006 2025-12-13,03:36:06.000,347,11101930,-795,0,1765596965,15150.055781269992,195.18540444000246,50710.9705932 2025-12-13,03:36:07.000,347,11101887,-795,0,1765596966,15150.069253889997,195.2276992199986,50711.033477280005 2025-12-13,03:36:08.000,347,11101879,-795,0,1765596967,15150.035572339992,195.23474834999797,50711.1103356 2025-12-13,03:36:09.000,347,11101892,-795,0,1765596968,15149.988418169996,195.28409226000076,50711.01251592 2025-12-13,03:36:10.000,347,11101870,-795,0,1765596969,15149.968209239996,195.28409226000076,50711.06142576 2025-12-13,03:36:11.000,347,11101892,-795,0,1765596970,15149.927791379996,195.30523964999884,50711.11732272 2025-12-13,03:36:12.000,347,11101925,-795,0,1765596971,15149.84021935,195.34753443000227,50711.15924544 2025-12-13,03:36:13.000,347,11101883,-795,0,1765596972,15149.84021935,195.3263870400042,50711.19418104001 2025-12-13,03:36:14.000,347,11101884,-795,0,1765596973,15149.846955659996,195.39687833999778,50711.06841288 2025-12-13,03:36:15.000,347,11101928,-795,0,1765596974,15149.86042828,195.41802573000314,50711.06142576 2025-12-13,03:36:16.000,347,11101952,-795,0,1765596975,15149.75938363,195.41802573000314,50711.152258320006 2025-12-13,03:36:17.000,347,11101898,-795,0,1765596976,15149.766119939995,195.48146790000465,50711.12430984001 2025-12-13,03:36:18.000,347,11101835,-795,0,1765596977,15149.725702079995,195.49556616000336,50711.11732272 2025-12-13,03:36:19.000,347,11101892,-795,0,1765596978,15149.665075289995,195.5237626800008,50711.152258320006 2025-12-13,03:36:20.000,347,11101871,-795,0,1765596979,15149.69875684,195.54491006999888,50711.131296960004 2025-12-13,03:36:21.000,347,11101863,-795,0,1765596980,15149.67181159999,195.50966442000208,50711.16623256 2025-12-13,03:36:22.000,347,11101894,-795,0,1765596981,15149.69202052999,195.5731065900036,50711.17321968001 2025-12-13,03:36:23.000,347,11101923,-795,0,1765596982,15149.65160266999,195.6083522400004,50711.152258320006 2025-12-13,03:36:24.000,347,11101880,-675,0,1765596983,15149.65160266999,195.61540136999974,50711.25706512 2025-12-13,03:36:25.000,347,11101920,-795,0,1765596984,15149.624657429995,195.63654875999782,50711.2151424 2025-12-13,03:36:26.000,347,11101848,-755,0,1765596985,15149.61792112,195.6717944100019,50711.152258320006 2025-12-13,03:36:27.000,347,11101885,-795,0,1765596986,15149.61118480999,195.71408918999805,50711.16623256 2025-12-13,03:36:28.000,347,11101914,-795,0,1765596987,15149.61118480999,195.74933484000212,50711.201168160005 2025-12-13,03:36:29.000,347,11101908,-795,0,1765596988,15149.584239569995,195.80572788000427,50711.19418104001 2025-12-13,03:36:30.000,347,11101886,-795,0,1765596989,15149.57750326,195.84097353000107,50711.24309088001 2025-12-13,03:36:31.000,347,11101882,-795,0,1765596990,15149.57750326,195.9185139600013,50711.19418104001 2025-12-13,03:36:32.000,347,11101895,-795,0,1765596991,15149.57750326,195.9185139600013,50711.24309088001 2025-12-13,03:36:33.000,347,11101888,-795,0,1765596992,15149.543821709995,195.9819561300028,50711.25706512 2025-12-13,03:36:34.000,347,11101936,-795,0,1765596993,15149.51687647,195.99605439000152,50711.201168160005 2025-12-13,03:36:35.000,347,11101890,-795,0,1765596994,15149.564030639995,196.0453983000043,50711.201168160005 2025-12-13,03:36:36.000,347,11101864,-795,0,1765596995,15149.51687647,196.05949656000303,50711.23610376 2025-12-13,03:36:37.000,347,11101936,-795,0,1765596996,15149.46972229999,196.17228264000005,50711.27802648 2025-12-13,03:36:38.000,347,11101899,-795,0,1765596997,15149.49666754,196.18638089999877,50711.24309088001 2025-12-13,03:36:39.000,347,11101891,-795,0,1765596998,15149.53034908999,196.21457742000348,50711.25706512 2025-12-13,03:36:40.000,347,11101914,-795,0,1765596999,15149.523612779994,196.2921178500037,50711.26405224001 2025-12-13,03:36:41.000,347,11101944,-795,0,1765597000,15149.483194919994,196.29916698000306,50711.23610376 2025-12-13,03:36:42.000,347,11101830,-795,0,1765597001,15149.503403849994,196.34146175999922,50711.17321968001 2025-12-13,03:36:43.000,347,11101914,-795,0,1765597002,15149.46972229999,196.36260915000457,50711.19418104001 2025-12-13,03:36:44.000,347,11101851,-675,0,1765597003,15149.462985989994,196.36260915000457,50711.2151424 2025-12-13,03:36:45.000,347,11101892,-795,0,1765597004,15149.456249679999,196.36965828000393,50711.319949200006 2025-12-13,03:36:46.000,347,11101880,-795,0,1765597005,15149.40909550999,196.41900218999945,50711.25706512 2025-12-13,03:36:47.000,347,11101917,-795,0,1765597006,15149.402359199994,196.43310044999816,50711.250078000005 2025-12-13,03:36:48.000,347,11101889,-795,0,1765597007,15149.375413959999,196.46834610000224,50711.22911664 2025-12-13,03:36:49.000,347,11101867,-795,0,1765597008,15149.375413959999,196.48244436000095,50711.23610376 2025-12-13,03:36:50.000,347,11101901,-635,0,1765597009,15149.334996099999,196.53178827000374,50711.20815528 2025-12-13,03:36:51.000,347,11101903,-795,0,1765597010,15149.368677649989,196.55293566000182,50711.26405224001 2025-12-13,03:36:52.000,347,11101924,-795,0,1765597011,15149.382150269994,196.60932870000397,50711.26405224001 2025-12-13,03:36:53.000,347,11101878,-795,0,1765597012,15149.355205029999,196.66572173999884,50711.25706512 2025-12-13,03:36:54.000,347,11101858,-795,0,1765597013,15149.395622889999,196.69391826000356,50711.22911664 2025-12-13,03:36:55.000,347,11101896,-795,0,1765597014,15149.355205029999,196.6868691300042,50711.22212952001 2025-12-13,03:36:56.000,347,11101918,-795,0,1765597015,15149.341732409994,196.70096739000292,50711.32693632 2025-12-13,03:36:57.000,347,11101854,-795,0,1765597016,15149.321523479994,196.7573604299978,50711.23610376 2025-12-13,03:36:58.000,347,11101884,-795,0,1765597017,15149.274369309998,196.77145869000378,50711.25706512 2025-12-13,03:36:59.000,347,11101847,-795,0,1765597018,15149.287841929989,196.7855569500025,50711.23610376 2025-12-13,03:37:00.000,347,11101904,-795,0,1765597019,15149.314787169998,196.7855569500025,50711.201168160005 2025-12-13,03:37:01.000,347,11101913,-795,0,1765597020,15149.281105619993,196.80670434000058,50711.18719392 2025-12-13,03:37:02.000,347,11101856,-795,0,1765597021,15149.247424069988,196.86309738000273,50711.14527120001 2025-12-13,03:37:03.000,347,11101855,-795,0,1765597022,15149.287841929989,196.848999120004,50711.152258320006 2025-12-13,03:37:04.000,347,11101896,-755,0,1765597023,15149.281105619993,196.85604825000337,50711.14527120001 2025-12-13,03:37:05.000,347,11101876,-795,0,1765597024,15149.260896689993,196.87719564000145,50711.152258320006 2025-12-13,03:37:06.000,347,11101912,-795,0,1765597025,15149.274369309998,196.91244128999824,50711.18719392 2025-12-13,03:37:07.000,347,11101895,-755,0,1765597026,15149.254160379998,196.92653955000424,50711.201168160005 2025-12-13,03:37:08.000,347,11101871,-795,0,1765597027,15149.233951449998,196.94063781000295,50711.16623256 2025-12-13,03:37:09.000,347,11101872,-715,0,1765597028,15149.274369309998,196.9476869400023,50711.152258320006 2025-12-13,03:37:10.000,347,11101921,-795,0,1765597029,15149.247424069988,196.97588345999975,50711.08937424 2025-12-13,03:37:11.000,347,11101883,-795,0,1765597030,15149.247424069988,197.02522737000254,50711.17321968001 2025-12-13,03:37:12.000,347,11101828,-795,0,1765597031,15149.200269899993,197.02522737000254,50711.17321968001 2025-12-13,03:37:13.000,347,11101922,-795,0,1765597032,15149.227215139988,197.02522737000254,50711.152258320006 2025-12-13,03:37:14.000,347,11101929,-795,0,1765597033,15149.159852039993,196.99703084999783,50711.1802068 2025-12-13,03:37:15.000,347,11101911,-795,0,1765597034,15149.159852039993,197.03932563000126,50711.24309088001 2025-12-13,03:37:16.000,347,11101899,-715,0,1765597035,15149.105961560002,197.01817824000318,50711.24309088001 2025-12-13,03:37:17.000,347,11101884,-795,0,1765597036,15149.072280009997,197.01817824000318,50711.23610376 2025-12-13,03:37:18.000,347,11101921,-795,0,1765597037,15149.072280009997,197.00407998000446,50711.23610376 2025-12-13,03:37:19.000,347,11101927,-795,0,1765597038,15149.018389529992,196.98998171999847,50711.19418104001 2025-12-13,03:37:20.000,347,11101882,-795,0,1765597039,15148.984707980002,196.9688343300004,50711.25706512 2025-12-13,03:37:21.000,347,11101897,-795,0,1765597040,15148.957762739992,196.9688343300004,50711.25706512 2025-12-13,03:37:22.000,347,11101908,-795,0,1765597041,15148.944290120002,196.95473607000167,50711.25706512 2025-12-13,03:37:23.000,347,11101918,-795,0,1765597042,15148.897135949992,196.9476869400023,50711.30597496 2025-12-13,03:37:24.000,347,11101879,-795,0,1765597043,15148.903872260002,196.97588345999975,50711.25706512 2025-12-13,03:37:25.000,347,11101896,-795,0,1765597044,15148.910608569997,196.94063781000295,50711.22911664 2025-12-13,03:37:26.000,347,11101944,-795,0,1765597045,15148.883663330002,196.96178520000103,50711.20815528 2025-12-13,03:37:27.000,347,11101944,-795,0,1765597046,15148.829772849997,197.0322765000019,50711.20815528 2025-12-13,03:37:28.000,347,11101912,-795,0,1765597047,15148.843245470001,197.03932563000126,50711.17321968001 2025-12-13,03:37:29.000,347,11101939,-795,0,1765597048,15148.849981779997,197.05342388999998,50711.27802648 2025-12-13,03:37:30.000,347,11101890,-675,0,1765597049,15148.890399639997,197.0816204100047,50711.16623256 2025-12-13,03:37:31.000,347,11101933,-795,0,1765597050,15148.849981779997,197.12391519000084,50711.1103356 2025-12-13,03:37:32.000,347,11101877,-795,0,1765597051,15148.836509159992,197.15211170999828,50711.131296960004 2025-12-13,03:37:33.000,347,11101885,-795,0,1765597052,15148.836509159992,197.14506257999892,50711.07540000001 2025-12-13,03:37:34.000,347,11101918,-795,0,1765597053,15148.843245470001,197.14506257999892,50711.1103356 2025-12-13,03:37:35.000,347,11101914,-795,0,1765597054,15148.856718089992,197.20145562000107,50711.1103356 2025-12-13,03:37:36.000,347,11101896,-795,0,1765597055,15148.856718089992,197.16620997000427,50711.1103356 2025-12-13,03:37:37.000,347,11101932,-795,0,1765597056,15148.823036540001,197.20145562000107,50711.11732272 2025-12-13,03:37:38.000,347,11101894,-795,0,1765597057,15148.843245470001,197.2296521399985,50711.1103356 2025-12-13,03:37:39.000,347,11101901,-715,0,1765597058,15148.856718089992,197.2296521399985,50711.08937424 2025-12-13,03:37:40.000,347,11101897,-795,0,1765597059,15148.809563919996,197.20145562000107,50711.09636136001 2025-12-13,03:37:41.000,347,11101891,-795,0,1765597060,15148.789354989996,197.20850475000043,50711.01251592 2025-12-13,03:37:42.000,347,11101969,-795,0,1765597061,15148.769146059996,197.2155538799998,50711.06142576 2025-12-13,03:37:43.000,347,11101920,-795,0,1765597062,15148.728728199996,197.22260300999915,50711.07540000001 2025-12-13,03:37:44.000,347,11101981,-795,0,1765597063,15148.742200820001,197.180308230003,50711.01251592 2025-12-13,03:37:45.000,347,11101952,-795,0,1765597064,15148.708519269996,197.1944064900017,50710.984567440006 2025-12-13,03:37:46.000,347,11101965,-795,0,1765597065,15148.735464509991,197.180308230003,50711.07540000001 2025-12-13,03:37:47.000,347,11101927,-635,0,1765597066,15148.6613651,197.180308230003,50711.02649016001 2025-12-13,03:37:48.000,347,11101899,-795,0,1765597067,15148.64115617,197.1944064900017,50711.09636136001 2025-12-13,03:37:49.000,347,11101910,-795,0,1765597068,15148.53337520999,197.1944064900017,50711.10334848001 2025-12-13,03:37:50.000,347,11101919,-795,0,1765597069,15148.58052938,197.20145562000107,50711.08937424 2025-12-13,03:37:51.000,347,11101951,-795,0,1765597070,15148.51990259,197.20145562000107,50711.0404644 2025-12-13,03:37:52.000,347,11101978,-795,0,1765597071,15148.466012109995,197.22260300999915,50711.06841288 2025-12-13,03:37:53.000,347,11101916,-795,0,1765597072,15148.466012109995,197.23670126999787,50711.12430984001 2025-12-13,03:37:54.000,347,11101907,-795,0,1765597073,15148.43906687,197.20145562000107,50711.12430984001 2025-12-13,03:37:55.000,347,11101965,-795,0,1765597074,15148.37170376999,197.20850475000043,50711.06841288 2025-12-13,03:37:56.000,347,11101914,-795,0,1765597075,15148.35823115,197.2296521399985,50710.984567440006 2025-12-13,03:37:57.000,347,11101889,-795,0,1765597076,15148.29760436,197.15916083999764,50710.99155456 2025-12-13,03:37:58.000,347,11101931,-795,0,1765597077,15148.27739543,197.17325910000363,50710.99854168 2025-12-13,03:37:59.000,347,11101928,-755,0,1765597078,15148.236977569999,197.2437504000045,50710.984567440006 2025-12-13,03:38:00.000,347,11101963,-715,0,1765597079,15148.25045018999,197.20145562000107,50710.9705932 2025-12-13,03:38:01.000,347,11101914,-795,0,1765597080,15148.183087089994,197.20145562000107,50711.0404644 2025-12-13,03:38:02.000,347,11101861,-795,0,1765597081,15148.176350779999,197.22260300999915,50711.05443864001 2025-12-13,03:38:03.000,347,11101930,-795,0,1765597082,15148.169614469989,197.20850475000043,50711.01950304 2025-12-13,03:38:04.000,347,11101864,-595,0,1765597083,15148.183087089994,197.1944064900017,50711.01950304 2025-12-13,03:38:05.000,347,11101909,-795,0,1765597084,15148.095515059998,197.23670126999787,50711.06142576 2025-12-13,03:38:06.000,347,11101953,-795,0,1765597085,15148.108987679989,197.2789960500013,50711.04745152 2025-12-13,03:38:07.000,347,11101908,-795,0,1765597086,15148.115723989999,197.27194692000194,50710.984567440006 2025-12-13,03:38:08.000,347,11101929,-675,0,1765597087,15148.075306129998,197.30719256999873,50711.033477280005 2025-12-13,03:38:09.000,347,11101878,-795,0,1765597088,15148.061833509993,197.34948735000216,50711.01950304 2025-12-13,03:38:10.000,347,11101938,-795,0,1765597089,15148.061833509993,197.3424382200028,50710.984567440006 2025-12-13,03:38:11.000,347,11101875,-795,0,1765597090,15148.048360889989,197.37063474000024,50710.984567440006 2025-12-13,03:38:12.000,347,11101917,-795,0,1765597091,15148.055097199998,197.36358561000088,50710.94963184 2025-12-13,03:38:13.000,347,11102001,-795,0,1765597092,15148.048360889989,197.33538909000345,50710.99155456 2025-12-13,03:38:14.000,347,11101904,-795,0,1765597093,15148.041624579993,197.35653648000152,50710.984567440006 2025-12-13,03:38:15.000,347,11101916,-795,0,1765597094,15147.974261479998,197.41292952000367,50710.90770912001 2025-12-13,03:38:16.000,347,11101939,-675,0,1765597095,15147.994470409998,197.37063474000024,50710.9705932 2025-12-13,03:38:17.000,347,11101895,-755,0,1765597096,15148.001206719993,197.4270277800024,50710.97758032001 2025-12-13,03:38:18.000,347,11101941,-795,0,1765597097,15147.940579929993,197.41997865000303,50710.914696240005 2025-12-13,03:38:19.000,347,11101941,-795,0,1765597098,15147.893425759998,197.4058803900043,50710.97758032001 2025-12-13,03:38:20.000,347,11101889,-795,0,1765597099,15147.879953139993,197.38473299999896,50710.94963184 2025-12-13,03:38:21.000,347,11101963,-795,0,1765597100,15147.826062660002,197.38473299999896,50710.914696240005 2025-12-13,03:38:22.000,347,11101915,-795,0,1765597101,15147.765435870002,197.39178212999832,50710.93565760001 2025-12-13,03:38:23.000,347,11101895,-795,0,1765597102,15147.799117419992,197.41997865000303,50711.01251592 2025-12-13,03:38:24.000,347,11101937,-795,0,1765597103,15147.799117419992,197.35653648000152,50710.92168336 2025-12-13,03:38:25.000,347,11101923,-795,0,1765597104,15147.765435870002,197.4058803900043,50711.05443864001 2025-12-13,03:38:26.000,347,11101932,-795,0,1765597105,15147.765435870002,197.37063474000024,50710.95661896001 2025-12-13,03:38:27.000,347,11101929,-795,0,1765597106,15147.751963249997,197.38473299999896,50710.94264472 2025-12-13,03:38:28.000,347,11101879,-795,0,1765597107,15147.677863839992,197.38473299999896,50710.97758032001 2025-12-13,03:38:29.000,347,11101968,-635,0,1765597108,15147.731754319997,197.43407691000175,50710.99854168 2025-12-13,03:38:30.000,347,11101878,-795,0,1765597109,15147.684600150002,197.44817517000047,50710.95661896001 2025-12-13,03:38:31.000,347,11101928,-795,0,1765597110,15147.698072769992,197.44817517000047,50711.01950304 2025-12-13,03:38:32.000,347,11101959,-795,0,1765597111,15147.644182290001,197.46932255999855,50711.01251592 2025-12-13,03:38:33.000,347,11101913,-795,0,1765597112,15147.677863839992,197.50456821000262,50710.93565760001 2025-12-13,03:38:34.000,347,11101957,-675,0,1765597113,15147.657654909992,197.51161734000198,50710.94264472 2025-12-13,03:38:35.000,347,11101897,-795,0,1765597114,15147.630709669997,197.5398138599994,50710.88674776001 2025-12-13,03:38:36.000,347,11101900,-795,0,1765597115,15147.637445979992,197.53276473000005,50710.900722 2025-12-13,03:38:37.000,347,11101915,-795,0,1765597116,15147.623973360001,197.50456821000262,50710.900722 2025-12-13,03:38:38.000,347,11101990,-715,0,1765597117,15147.650918599997,197.51161734000198,50710.900722 2025-12-13,03:38:39.000,347,11101891,-795,0,1765597118,15147.623973360001,197.49751908000326,50710.87976064 2025-12-13,03:38:40.000,347,11101935,-795,0,1765597119,15147.630709669997,197.5257156000007,50710.94963184 2025-12-13,03:38:41.000,347,11101960,-795,0,1765597120,15147.677863839992,197.50456821000262,50710.900722 2025-12-13,03:38:42.000,347,11101976,-795,0,1765597121,15147.650918599997,197.5398138599994,50710.94264472 2025-12-13,03:38:43.000,347,11101928,-795,0,1765597122,15147.684600150002,197.53276473000005,50710.94264472 2025-12-13,03:38:44.000,347,11101901,-755,0,1765597123,15147.691336459997,197.53276473000005,50710.93565760001 2025-12-13,03:38:45.000,347,11101922,-795,0,1765597124,15147.677863839992,197.61735428999964,50710.97758032001 2025-12-13,03:38:46.000,347,11101919,-795,0,1765597125,15147.704809080002,197.58210864000284,50710.90770912001 2025-12-13,03:38:47.000,347,11101918,-795,0,1765597126,15147.704809080002,197.61735428999964,50710.94963184 2025-12-13,03:38:48.000,347,11101936,-795,0,1765597127,15147.711545389997,197.63850167999772,50710.92168336 2025-12-13,03:38:49.000,347,11101969,-795,0,1765597128,15147.725018010002,197.65964907000307,50710.78892808001 2025-12-13,03:38:50.000,347,11101921,-795,0,1765597129,15147.758699559992,197.63850167999772,50710.726044 2025-12-13,03:38:51.000,347,11101865,-795,0,1765597130,15147.745226940002,197.65964907000307,50710.77495384 2025-12-13,03:38:52.000,347,11101936,-795,0,1765597131,15147.785644800002,197.63850167999772,50710.795915200004 2025-12-13,03:38:53.000,347,11101960,-635,0,1765597132,15147.751963249997,197.624403419999,50710.8308508 2025-12-13,03:38:54.000,347,11101957,-715,0,1765597133,15147.751963249997,197.63850167999772,50710.73303112 2025-12-13,03:38:55.000,347,11101919,-795,0,1765597134,15147.859744209993,197.63850167999772,50710.76796672001 2025-12-13,03:38:56.000,347,11101898,-795,0,1765597135,15147.839535279993,197.64555081000435,50710.78892808001 2025-12-13,03:38:57.000,347,11101995,-795,0,1765597136,15147.853007899997,197.6525999400037,50710.66315992 2025-12-13,03:38:58.000,347,11101929,-795,0,1765597137,15147.839535279993,197.65964907000307,50710.74001824001 2025-12-13,03:38:59.000,347,11101955,-795,0,1765597138,15147.853007899997,197.63850167999772,50710.68412128 2025-12-13,03:39:00.000,347,11101890,-795,0,1765597139,15147.893425759998,197.64555081000435,50710.71905688001 2025-12-13,03:39:01.000,347,11101884,-795,0,1765597140,15147.906898380003,197.64555081000435,50710.726044 2025-12-13,03:39:02.000,347,11101938,-795,0,1765597141,15147.980997789993,197.69489471999987,50710.747005360005 2025-12-13,03:39:03.000,347,11101934,-795,0,1765597142,15147.960788859993,197.69489471999987,50710.68412128 2025-12-13,03:39:05.000,347,11101983,-715,0,1765597143,15147.960788859993,197.71604210999794,50710.74001824001 2025-12-13,03:39:06.000,347,11101936,-795,0,1765597144,15147.994470409998,197.73014037000394,50710.6561728 2025-12-13,03:39:07.000,347,11101883,-795,0,1765597145,15148.034888269998,197.70194384999922,50710.69110840001 2025-12-13,03:39:08.000,347,11101917,-795,0,1765597146,15148.001206719993,197.74423863000266,50710.71905688001 2025-12-13,03:39:09.000,347,11101924,-795,0,1765597147,15148.075306129998,197.69489471999987,50710.61425008 2025-12-13,03:39:10.000,347,11101921,-755,0,1765597148,15148.149405539989,197.70194384999922,50710.61425008 2025-12-13,03:39:11.000,347,11101937,-795,0,1765597149,15148.203296019994,197.69489471999987,50710.61425008 2025-12-13,03:39:12.000,347,11101933,-795,0,1765597150,15148.169614469989,197.69489471999987,50710.649185680006 2025-12-13,03:39:13.000,347,11101975,-795,0,1765597152,15148.25045018999,197.7371895000033,50710.649185680006 2025-12-13,03:39:14.000,347,11101889,-795,0,1765597153,15148.27739543,197.72309124000458,50710.60726296 2025-12-13,03:39:15.000,347,11101929,-755,0,1765597154,15148.33128590999,197.74423863000266,50710.60726296 2025-12-13,03:39:16.000,347,11101959,-755,0,1765597155,15148.344758529995,197.70899297999858,50710.55136600001 2025-12-13,03:39:17.000,347,11101929,-795,0,1765597156,15148.304340669994,197.73014037000394,50710.55136600001 2025-12-13,03:39:18.000,347,11101897,-795,0,1765597157,15148.385176389995,197.71604210999794,50710.55835312 2025-12-13,03:39:19.000,347,11101907,-795,0,1765597158,15148.385176389995,197.68079646000115,50710.56534024 2025-12-13,03:39:20.000,347,11101934,-795,0,1765597159,15148.405385319995,197.6878455900005,50710.579314480005 2025-12-13,03:39:21.000,347,11102000,-795,0,1765597160,15148.4592758,197.6525999400037,50710.56534024 2025-12-13,03:39:22.000,347,11101904,-795,0,1765597161,15148.39864901,197.63850167999772,50710.59328872001 2025-12-13,03:39:23.000,347,11101931,-795,0,1765597162,15148.405385319995,197.59620690000156,50710.55835312 2025-12-13,03:39:24.000,347,11101944,-755,0,1765597163,15148.385176389995,197.60325603000092,50710.579314480005 2025-12-13,03:39:25.000,347,11102019,-795,0,1765597164,15148.41212162999,197.5891577700022,50710.5863016 2025-12-13,03:39:26.000,347,11101933,-795,0,1765597165,15148.37844008,197.61735428999964,50710.55136600001 2025-12-13,03:39:27.000,347,11101939,-795,0,1765597166,15148.405385319995,197.56801038000413,50710.59328872001 2025-12-13,03:39:28.000,347,11101949,-715,0,1765597167,15148.37844008,197.56801038000413,50710.53739176 2025-12-13,03:39:29.000,347,11101966,-595,0,1765597168,15148.33128590999,197.57505951000348,50710.57232736001 2025-12-13,03:39:30.000,347,11101925,-795,0,1765597169,15148.284131739994,197.58210864000284,50710.50245616001 2025-12-13,03:39:31.000,347,11101874,-795,0,1765597170,15148.27739543,197.58210864000284,50710.53739176 2025-12-13,03:39:32.000,347,11101923,-635,0,1765597171,15148.23024125999,197.624403419999,50710.46752056 2025-12-13,03:39:33.000,347,11101926,-795,0,1765597172,15148.183087089994,197.61030516000028,50710.50245616001 2025-12-13,03:39:34.000,347,11101920,-795,0,1765597173,15148.156141849999,197.59620690000156,50710.52341752001 2025-12-13,03:39:35.000,347,11101939,-755,0,1765597174,15148.169614469989,197.63145254999836,50710.49546904 2025-12-13,03:39:36.000,347,11101925,-795,0,1765597175,15148.18982339999,197.61735428999964,50710.46752056 2025-12-13,03:39:37.000,347,11101956,-795,0,1765597176,15148.196559709999,197.63145254999836,50710.43957208 2025-12-13,03:39:38.000,347,11101971,-595,0,1765597177,15148.21003232999,197.6737473300018,50710.47450768001 2025-12-13,03:39:39.000,347,11101910,-795,0,1765597178,15148.23024125999,197.65964907000307,50710.481494800006 2025-12-13,03:39:40.000,347,11101859,-795,0,1765597179,15148.243713879994,197.72309124000458,50710.432584960006 2025-12-13,03:39:41.000,347,11101904,-795,0,1765597180,15148.223504949994,197.74423863000266,50710.35572664001 2025-12-13,03:39:42.000,347,11101983,-755,0,1765597181,15148.284131739994,197.76538602000073,50710.36970088 2025-12-13,03:39:43.000,347,11101940,-795,0,1765597182,15148.29760436,197.7865334099988,50710.34873952 2025-12-13,03:39:44.000,347,11101963,-795,0,1765597183,15148.304340669994,197.76538602000073,50710.411623600005 2025-12-13,03:39:45.000,347,11101936,-795,0,1765597184,15148.344758529995,197.84292645000096,50710.362713760005 2025-12-13,03:39:46.000,347,11101948,-795,0,1765597185,15148.344758529995,197.87817209999776,50710.38367512001 2025-12-13,03:39:47.000,347,11101949,-795,0,1765597186,15148.37170376999,197.90636862000247,50710.30681680001 2025-12-13,03:39:48.000,347,11101894,-795,0,1765597187,15148.37844008,197.87817209999776,50710.292842560004 2025-12-13,03:39:49.000,347,11101906,-715,0,1765597188,15148.35149483999,197.8993194900031,50710.292842560004 2025-12-13,03:39:50.000,347,11101944,-795,0,1765597189,15148.37844008,197.94161426999926,50710.264894080006 2025-12-13,03:39:51.000,347,11101959,-795,0,1765597190,15148.41885794,197.96276166000462,50710.25091984 2025-12-13,03:39:52.000,347,11101967,-715,0,1765597191,15148.41885794,197.95571252999798,50710.264894080006 2025-12-13,03:39:53.000,347,11101919,-795,0,1765597192,15148.37170376999,197.96276166000462,50710.25790696001 2025-12-13,03:39:54.000,347,11101928,-795,0,1765597193,15148.41212162999,197.96276166000462,50710.292842560004 2025-12-13,03:39:55.000,347,11101944,-795,0,1765597194,15148.344758529995,197.94161426999926,50710.25091984 2025-12-13,03:39:56.000,347,11101957,-795,0,1765597195,15148.37170376999,197.94161426999926,50710.29982968 2025-12-13,03:39:57.000,347,11101954,-795,0,1765597196,15148.33802222,197.97685992000333,50710.27886832 2025-12-13,03:39:58.000,347,11101928,-795,0,1765597197,15148.31107697999,197.9839090500027,50710.21598424001 2025-12-13,03:39:59.000,347,11101952,-555,0,1765597198,15148.33802222,197.9839090500027,50710.22297136 2025-12-13,03:40:00.000,347,11101952,-795,0,1765597199,15148.324549599994,197.97685992000333,50710.21598424001 2025-12-13,03:40:01.000,347,11101888,-795,0,1765597200,15148.33128590999,197.9345651399999,50710.27886832 2025-12-13,03:40:02.000,347,11101916,-795,0,1765597201,15148.344758529995,197.96981079000398,50710.22995848 2025-12-13,03:40:03.000,347,11101939,-795,0,1765597202,15148.33802222,197.9839090500027,50710.22297136 2025-12-13,03:40:04.000,347,11101949,-795,0,1765597203,15148.35823115,198.00505644000077,50710.29982968 2025-12-13,03:40:05.000,347,11101912,-795,0,1765597204,15148.39191269999,198.00505644000077,50710.30681680001 2025-12-13,03:40:06.000,347,11101926,-795,0,1765597205,15148.35149483999,198.04030209000484,50710.27886832 2025-12-13,03:40:07.000,347,11101951,-795,0,1765597206,15148.41212162999,198.04030209000484,50710.22995848 2025-12-13,03:40:08.000,347,11101971,-795,0,1765597207,15148.344758529995,198.06144948000292,50710.23694560001 2025-12-13,03:40:09.000,347,11101943,-795,0,1765597208,15148.35823115,198.08964600000036,50710.28585544001 2025-12-13,03:40:10.000,347,11101937,-795,0,1765597209,15148.37170376999,198.07554774000164,50710.292842560004 2025-12-13,03:40:11.000,347,11101921,-795,0,1765597210,15148.385176389995,198.1319407800038,50710.292842560004 2025-12-13,03:40:12.000,347,11101977,-795,0,1765597211,15148.35823115,198.1319407800038,50710.146113040006 2025-12-13,03:40:13.000,347,11101936,-795,0,1765597212,15148.41885794,198.16718643000058,50710.08322896 2025-12-13,03:40:14.000,347,11101971,-795,0,1765597213,15148.43233055999,198.1812846899993,50710.09021608001 2025-12-13,03:40:15.000,347,11101913,-795,0,1765597214,15148.43233055999,198.25177599000017,50710.125151680004 2025-12-13,03:40:16.000,347,11101963,-795,0,1765597215,15148.47274841999,198.2658742499989,50710.027332000005 2025-12-13,03:40:17.000,347,11101892,-795,0,1765597216,15148.51316627999,198.27997251000488,50710.076241840005 2025-12-13,03:40:18.000,347,11101901,-795,0,1765597217,15148.53337520999,198.3434146799991,50710.03431912 2025-12-13,03:40:19.000,347,11101868,-795,0,1765597218,15148.567056759995,198.36456207000447,50710.027332000005 2025-12-13,03:40:20.000,347,11101953,-795,0,1765597219,15148.63441985999,198.33636554999975,50710.00637064 2025-12-13,03:40:21.000,347,11101947,-635,0,1765597220,15148.60073831,198.3434146799991,50710.00637064 2025-12-13,03:40:22.000,347,11101916,-795,0,1765597221,15148.674837719991,198.4280042399987,50709.98540928 2025-12-13,03:40:23.000,347,11101924,-795,0,1765597222,15148.715255579991,198.4280042399987,50710.04829336001 2025-12-13,03:40:24.000,347,11101912,-795,0,1765597223,15148.775882369991,198.4421025000047,50709.9923964 2025-12-13,03:40:25.000,347,11101979,-795,0,1765597224,15148.789354989996,198.4914464100002,50710.04829336001 2025-12-13,03:40:26.000,347,11101919,-795,0,1765597225,15148.829772849997,198.44915163000405,50710.01335776 2025-12-13,03:40:27.000,347,11101935,-795,0,1765597226,15148.829772849997,198.44915163000405,50709.9923964 2025-12-13,03:40:28.000,347,11101928,-795,0,1765597227,15148.870190709997,198.43505336999806,50709.97143504001 2025-12-13,03:40:29.000,347,11101874,-515,0,1765597228,15148.876927019992,198.4421025000047,50709.89457672 2025-12-13,03:40:30.000,347,11101895,-795,0,1765597229,15148.849981779997,198.44915163000405,50709.95047368001 2025-12-13,03:40:31.000,347,11101912,-715,0,1765597230,15148.856718089992,198.44915163000405,50709.929512320006 2025-12-13,03:40:32.000,347,11101902,-795,0,1765597231,15148.823036540001,198.40685685000062,50709.95047368001 2025-12-13,03:40:33.000,347,11101921,-795,0,1765597232,15148.849981779997,198.42095510999934,50709.98540928 2025-12-13,03:40:34.000,347,11101921,-795,0,1765597233,15148.769146059996,198.39980772000126,50709.92252520001 2025-12-13,03:40:35.000,347,11101903,-795,0,1765597234,15148.775882369991,198.35751293999783,50709.86662824 2025-12-13,03:40:36.000,347,11101893,-795,0,1765597235,15148.748937129996,198.37161120000383,50709.957460800004 2025-12-13,03:40:37.000,347,11101909,-795,0,1765597236,15148.742200820001,198.32226729000104,50709.8875896 2025-12-13,03:40:38.000,347,11101917,-795,0,1765597237,15148.688310339996,198.2940707700036,50709.97143504001 2025-12-13,03:40:39.000,347,11101922,-795,0,1765597238,15148.735464509991,198.31521816000168,50709.95047368001 2025-12-13,03:40:40.000,347,11101933,-795,0,1765597239,15148.688310339996,198.3293164200004,50709.93649944 2025-12-13,03:40:41.000,347,11101931,-795,0,1765597240,15148.715255579991,198.25177599000017,50710.01335776 2025-12-13,03:40:42.000,347,11101967,-795,0,1765597241,15148.6613651,198.2447268600008,50709.90156384001 2025-12-13,03:40:43.000,347,11101887,-795,0,1765597242,15148.735464509991,198.23767773000145,50709.86662824 2025-12-13,03:40:44.000,347,11101917,-795,0,1765597243,15148.769146059996,198.17423555999994,50709.90156384001 2025-12-13,03:40:45.000,347,11101900,-795,0,1765597244,15148.742200820001,198.20243208000466,50709.79675704 2025-12-13,03:40:46.000,347,11101961,-795,0,1765597245,15148.755673439991,198.18833381999866,50709.80374416001 2025-12-13,03:40:47.000,347,11101918,-795,0,1765597246,15148.816300229992,198.18833381999866,50709.83867976 2025-12-13,03:40:48.000,347,11101857,-795,0,1765597247,15148.843245470001,198.1319407800038,50709.8177184 2025-12-13,03:40:49.000,347,11101919,-795,0,1765597248,15148.849981779997,198.1460390400025,50709.84566688 2025-12-13,03:40:50.000,347,11101948,-795,0,1765597249,15148.816300229992,198.1319407800038,50709.77579568 2025-12-13,03:40:51.000,347,11101750,-795,0,1765597250,15148.816300229992,198.082596870001,50709.77579568 2025-12-13,03:40:52.000,347,11101914,-795,0,1765597251,15148.856718089992,198.082596870001,50709.761821440006 2025-12-13,03:40:53.000,347,11101878,-795,0,1765597252,15148.823036540001,198.082596870001,50709.789769920004 2025-12-13,03:40:54.000,347,11101879,-795,0,1765597253,15148.742200820001,197.9980073100014,50709.810731280006 2025-12-13,03:40:55.000,347,11101891,-795,0,1765597254,15148.809563919996,197.9839090500027,50709.75483432001 2025-12-13,03:40:56.000,347,11101929,-795,0,1765597255,15148.809563919996,197.95571252999798,50709.761821440006 2025-12-13,03:40:57.000,347,11101899,-795,0,1765597256,15148.829772849997,197.9345651399999,50709.740860080004 2025-12-13,03:40:58.000,347,11101966,-795,0,1765597257,15148.775882369991,197.87817209999776,50709.691950240005 2025-12-13,03:40:59.000,347,11101943,-795,0,1765597258,15148.721991890001,197.8711229699984,50709.67098888 2025-12-13,03:41:00.000,347,11101905,-795,0,1765597259,15148.70178296,197.86407383999904,50709.65701464 2025-12-13,03:41:01.000,347,11101908,-795,0,1765597260,15148.654628789991,197.8006316700048,50709.691950240005 2025-12-13,03:41:02.000,347,11101945,-795,0,1765597261,15148.63441985999,197.81472993000352,50709.66400176001 2025-12-13,03:41:03.000,347,11101883,-795,0,1765597262,15148.55358413999,197.79358253999817,50709.62906616 2025-12-13,03:41:04.000,347,11101919,-795,0,1765597263,15148.57379306999,197.74423863000266,50709.72688584 2025-12-13,03:41:05.000,347,11101928,-795,0,1765597264,15148.49969366,197.73014037000394,50709.677976 2025-12-13,03:41:06.000,347,11101894,-795,0,1765597265,15148.466012109995,197.68079646000115,50709.594130560006 2025-12-13,03:41:07.000,347,11101929,-795,0,1765597266,15148.425594249995,197.65964907000307,50709.594130560006 2025-12-13,03:41:08.000,347,11101929,-635,0,1765597267,15148.37844008,197.66669820000243,50709.58714344001 2025-12-13,03:41:09.000,347,11101916,-795,0,1765597268,15148.35149483999,197.64555081000435,50709.62906616 2025-12-13,03:41:10.000,347,11101920,-795,0,1765597269,15148.29086804999,197.55391211999813,50709.60111768 2025-12-13,03:41:11.000,347,11101895,-795,0,1765597270,15148.284131739994,197.5257156000007,50709.63605328001 2025-12-13,03:41:12.000,347,11101938,-795,0,1765597271,15148.27739543,197.50456821000262,50709.62906616 2025-12-13,03:41:13.000,347,11101926,-795,0,1765597272,15148.243713879994,197.4763716899979,50709.6081048 2025-12-13,03:41:14.000,347,11101883,-795,0,1765597273,15148.203296019994,197.41292952000367,50709.62906616 2025-12-13,03:41:15.000,347,11101960,-755,0,1765597274,15148.18982339999,197.3424382200028,50709.67098888 2025-12-13,03:41:16.000,347,11101901,-635,0,1765597275,15148.169614469989,197.33538909000345,50709.6081048 2025-12-13,03:41:17.000,347,11101908,-795,0,1765597276,15148.149405539989,197.27194692000194,50709.55220784 2025-12-13,03:41:18.000,347,11101882,-795,0,1765597277,15148.115723989999,197.23670126999787,50709.51727224001 2025-12-13,03:41:19.000,347,11101924,-795,0,1765597278,15148.088778749989,197.2296521399985,50709.51727224001 2025-12-13,03:41:20.000,347,11101897,-795,0,1765597279,15148.021415649993,197.10276780000277,50709.6081048 2025-12-13,03:41:21.000,347,11101896,-795,0,1765597280,15148.021415649993,197.11686606000148,50709.58015632 2025-12-13,03:41:22.000,347,11101999,-675,0,1765597281,15148.048360889989,197.07457127999805,50709.46836240001 2025-12-13,03:41:23.000,347,11101883,-795,0,1765597282,15148.055097199998,197.01112911000382,50709.49631088001 2025-12-13,03:41:24.000,347,11101913,-795,0,1765597283,15148.014679339998,196.98998171999847,50709.53124648 2025-12-13,03:41:25.000,347,11101919,-795,0,1765597284,15148.007943029988,196.91949042000488,50709.49631088001 2025-12-13,03:41:26.000,347,11101875,-795,0,1765597285,15147.947316239988,196.91244128999824,50709.53124648 2025-12-13,03:41:27.000,347,11101900,-795,0,1765597286,15147.947316239988,196.82785172999866,50709.48932376 2025-12-13,03:41:28.000,347,11101904,-795,0,1765597287,15148.014679339998,196.82785172999866,50709.5382336 2025-12-13,03:41:29.000,347,11101930,-795,0,1765597288,15148.001206719993,196.76440956000442,50709.454388160004 2025-12-13,03:41:30.000,347,11101942,-795,0,1765597289,15147.987734099988,196.75031129999843,50709.426439680006 2025-12-13,03:41:31.000,347,11101918,-795,0,1765597290,15147.980997789993,196.70801652000227,50709.48233664 2025-12-13,03:41:32.000,347,11101960,-795,0,1765597291,15147.980997789993,196.67982000000484,50709.454388160004 2025-12-13,03:41:33.000,347,11101904,-795,0,1765597292,15148.021415649993,196.65162348000013,50709.38451696 2025-12-13,03:41:34.000,347,11101939,-795,0,1765597293,15147.987734099988,196.63047609000205,50709.44041392 2025-12-13,03:41:35.000,347,11101847,-795,0,1765597294,15148.007943029988,196.66572173999884,50709.41246544 2025-12-13,03:41:36.000,347,11101863,-795,0,1765597295,15147.933843619998,196.61637783000333,50709.454388160004 2025-12-13,03:41:37.000,347,11101899,-795,0,1765597296,15147.900162069993,196.5388374000031,50709.44041392 2025-12-13,03:41:38.000,347,11101897,-795,0,1765597297,15147.967525169988,196.59523043999798,50709.34958136001 2025-12-13,03:41:39.000,347,11101869,-795,0,1765597298,15147.933843619998,196.58113217999926,50709.426439680006 2025-12-13,03:41:40.000,347,11101886,-795,0,1765597299,15147.927107309988,196.56703392000054,50709.426439680006 2025-12-13,03:41:41.000,347,11101888,-795,0,1765597300,15147.940579929993,196.5388374000031,50709.426439680006 2025-12-13,03:41:42.000,347,11101864,-795,0,1765597301,15147.940579929993,196.4753952300016,50709.38451696 2025-12-13,03:41:43.000,347,11101909,-795,0,1765597302,15147.927107309988,196.49654261999967,50709.286697280004 2025-12-13,03:41:44.000,347,11101908,-795,0,1765597303,15147.859744209993,196.46129697000288,50709.31464576 2025-12-13,03:41:45.000,347,11101920,-795,0,1765597304,15147.886689450002,196.4260513199988,50709.37054272 2025-12-13,03:41:46.000,347,11101920,-795,0,1765597305,15147.832798969997,196.4260513199988,50709.33560712 2025-12-13,03:41:47.000,347,11101893,-795,0,1765597306,15147.846271590002,196.36260915000457,50709.32862000001 2025-12-13,03:41:48.000,347,11101864,-755,0,1765597307,15147.853007899997,196.38375654000265,50709.33560712 2025-12-13,03:41:49.000,347,11101878,-715,0,1765597308,15147.832798969997,196.34146175999922,50709.31464576 2025-12-13,03:41:50.000,347,11101891,-795,0,1765597309,15147.839535279993,196.35556001999794,50709.26573592 2025-12-13,03:41:51.000,347,11101884,-795,0,1765597310,15147.866480520002,196.3273635000005,50709.237787440004 2025-12-13,03:41:52.000,347,11101889,-795,0,1765597311,15147.873216829998,196.31326524000178,50709.34259424 2025-12-13,03:41:53.000,347,11101856,-795,0,1765597312,15147.927107309988,196.29916698000306,50709.356568480005 2025-12-13,03:41:54.000,347,11101872,-795,0,1765597313,15147.920370999993,196.263921329999,50709.307658640006 2025-12-13,03:41:55.000,347,11101877,-795,0,1765597314,15147.954052549998,196.29916698000306,50709.3635556 2025-12-13,03:41:56.000,347,11101904,-795,0,1765597315,15148.001206719993,196.22162655000284,50709.3635556 2025-12-13,03:41:57.000,347,11101943,-795,0,1765597316,15147.974261479998,196.25687219999963,50709.2936844 2025-12-13,03:41:58.000,347,11101918,-795,0,1765597317,15148.001206719993,196.27097045999835,50709.2936844 2025-12-13,03:41:59.000,347,11101897,-795,0,1765597318,15148.001206719993,196.25687219999963,50709.30067152001 2025-12-13,03:42:00.000,347,11101909,-795,0,1765597319,15148.014679339998,196.2286756800022,50709.30067152001 2025-12-13,03:42:01.000,347,11101899,-795,0,1765597320,15148.061833509993,196.23572481000156,50709.307658640006 2025-12-13,03:42:02.000,347,11101894,-795,0,1765597321,15148.048360889989,196.263921329999,50709.32163288 2025-12-13,03:42:03.000,347,11101931,-795,0,1765597322,15148.061833509993,196.27097045999835,50709.26573592 2025-12-13,03:42:04.000,347,11101862,-795,0,1765597323,15148.061833509993,196.24277394000092,50709.3635556 2025-12-13,03:42:05.000,347,11101885,-795,0,1765597324,15148.075306129998,196.2286756800022,50709.3635556 2025-12-13,03:42:06.000,347,11101903,-795,0,1765597325,15147.994470409998,196.23572481000156,50709.39849120001 2025-12-13,03:42:07.000,347,11101974,-795,0,1765597326,15148.082042439994,196.19343002999813,50709.37054272 2025-12-13,03:42:08.000,347,11101909,-795,0,1765597327,15148.055097199998,196.22162655000284,50709.41246544 2025-12-13,03:42:09.000,347,11101860,-795,0,1765597328,15148.034888269998,196.19343002999813,50709.38451696 2025-12-13,03:42:10.000,347,11101881,-795,0,1765597329,15148.055097199998,196.17228264000005,50709.39849120001 2025-12-13,03:42:11.000,347,11101860,-795,0,1765597330,15148.041624579993,196.1793317699994,50709.426439680006 2025-12-13,03:42:12.000,347,11101877,-795,0,1765597331,15148.034888269998,196.13703699000325,50709.44740104001 2025-12-13,03:42:13.000,347,11101864,-795,0,1765597332,15148.055097199998,196.1440861200026,50709.573169200004 2025-12-13,03:42:14.000,347,11101856,-795,0,1765597333,15148.061833509993,196.13703699000325,50709.503298 2025-12-13,03:42:15.000,347,11101896,-795,0,1765597334,15148.055097199998,196.10884046999854,50709.44740104001 2025-12-13,03:42:16.000,347,11101865,-635,0,1765597335,15148.055097199998,196.12293873000453,50709.41945256001 2025-12-13,03:42:17.000,347,11101874,-795,0,1765597336,15148.122460299994,196.10884046999854,50709.426439680006 2025-12-13,03:42:18.000,347,11101919,-795,0,1765597337,15148.095515059998,196.06654569000239,50709.426439680006 2025-12-13,03:42:19.000,347,11101887,-795,0,1765597338,15148.115723989999,196.0806439500011,50709.39849120001 2025-12-13,03:42:20.000,347,11101872,-795,0,1765597339,15148.18982339999,196.08769308000046,50709.405478320004 2025-12-13,03:42:21.000,347,11101963,-795,0,1765597340,15148.23024125999,196.05949656000303,50709.524259360005 2025-12-13,03:42:22.000,347,11101926,-795,0,1765597341,15148.196559709999,196.10179133999918,50709.454388160004 2025-12-13,03:42:23.000,347,11101940,-795,0,1765597342,15148.236977569999,196.07359482000174,50709.48932376 2025-12-13,03:42:24.000,347,11101936,-795,0,1765597343,15148.243713879994,196.08769308000046,50709.44041392 2025-12-13,03:42:25.000,347,11101888,-795,0,1765597344,15148.25045018999,196.1158895999979,50709.454388160004 2025-12-13,03:42:26.000,347,11101908,-795,0,1765597345,15148.27065911999,196.05949656000303,50709.48932376 2025-12-13,03:42:27.000,347,11101966,-715,0,1765597346,15148.263922809994,196.0806439500011,50709.454388160004 2025-12-13,03:42:28.000,347,11101950,-755,0,1765597347,15148.31107697999,196.07359482000174,50709.51028512 2025-12-13,03:42:29.000,347,11101888,-795,0,1765597348,15148.29086804999,196.13703699000325,50709.48233664 2025-12-13,03:42:30.000,347,11101862,-795,0,1765597349,15148.263922809994,196.1158895999979,50709.55220784 2025-12-13,03:42:31.000,347,11101887,-795,0,1765597350,15148.27065911999,196.10884046999854,50709.51727224001 2025-12-13,03:42:32.000,347,11101857,-795,0,1765597351,15148.29760436,196.1440861200026,50709.6081048 2025-12-13,03:42:33.000,347,11101953,-795,0,1765597352,15148.324549599994,196.1299878600039,50709.6081048 2025-12-13,03:42:34.000,347,11101868,-795,0,1765597353,15148.27739543,196.1793317699994,50709.65002752 2025-12-13,03:42:35.000,347,11101879,-795,0,1765597354,15148.29760436,196.18638089999877,50709.740860080004 2025-12-13,03:42:36.000,347,11101913,-795,0,1765597355,15148.27739543,196.2286756800022,50709.71989872 2025-12-13,03:42:37.000,347,11101886,-795,0,1765597356,15148.236977569999,196.2286756800022,50709.69893736 2025-12-13,03:42:38.000,347,11101877,-795,0,1765597357,15148.27739543,196.21457742000348,50709.761821440006 2025-12-13,03:42:39.000,347,11101874,-795,0,1765597358,15148.29086804999,196.24982307000028,50709.810731280006 2025-12-13,03:42:40.000,347,11101877,-795,0,1765597359,15148.29086804999,196.2780195899977,50709.77579568 2025-12-13,03:42:41.000,347,11101909,-795,0,1765597360,15148.304340669994,196.263921329999,50709.80374416001 2025-12-13,03:42:42.000,347,11101905,-795,0,1765597361,15148.27065911999,196.31326524000178,50709.789769920004 2025-12-13,03:42:43.000,347,11101905,-795,0,1765597362,15148.263922809994,196.30621611000242,50709.82470552 2025-12-13,03:42:44.000,347,11101893,-795,0,1765597363,15148.257186499999,196.34146175999922,50709.85265400001 2025-12-13,03:42:45.000,347,11101849,-795,0,1765597364,15148.29086804999,196.35556001999794,50709.859641120005 2025-12-13,03:42:46.000,347,11101907,-795,0,1765597365,15148.236977569999,196.34851088999858,50709.92252520001 2025-12-13,03:42:47.000,347,11101935,-795,0,1765597366,15148.257186499999,196.41900218999945,50709.94348656 2025-12-13,03:42:48.000,347,11101876,-795,0,1765597367,15148.236977569999,196.44719871000416,50709.957460800004 2025-12-13,03:42:49.000,347,11101842,-795,0,1765597368,15148.223504949994,196.46834610000224,50710.03431912 2025-12-13,03:42:50.000,347,11101903,-795,0,1765597369,15148.183087089994,196.48244436000095,50710.09021608001 2025-12-13,03:42:51.000,347,11101890,-795,0,1765597370,15148.176350779999,196.51769000999775,50710.09021608001 2025-12-13,03:42:52.000,347,11101849,-795,0,1765597371,15148.135932919999,196.58818130999862,50710.10419032 2025-12-13,03:42:53.000,347,11101861,-795,0,1765597372,15148.149405539989,196.6375252200014,50710.097203200006 2025-12-13,03:42:54.000,347,11101897,-795,0,1765597373,15148.088778749989,196.65867260999948,50710.0622676 2025-12-13,03:42:55.000,347,11101875,-795,0,1765597374,15148.041624579993,196.70801652000227,50710.11117744 2025-12-13,03:42:56.000,347,11101843,-795,0,1765597375,15148.034888269998,196.72916391000035,50710.1321388 2025-12-13,03:42:57.000,347,11101886,-795,0,1765597376,15147.994470409998,196.79260608000186,50710.17406152 2025-12-13,03:42:58.000,347,11101904,-795,0,1765597377,15148.001206719993,196.84194999000465,50710.18803576001 2025-12-13,03:42:59.000,347,11101888,-795,0,1765597378,15147.947316239988,196.8701465100021,50710.22297136 2025-12-13,03:43:00.000,347,11101920,-795,0,1765597379,15147.927107309988,196.89129390000016,50710.13912592001 2025-12-13,03:43:01.000,347,11101911,-795,0,1765597380,15147.906898380003,196.95473607000167,50710.125151680004 2025-12-13,03:43:02.000,347,11101875,-795,0,1765597381,15147.954052549998,196.98998171999847,50710.28585544001 2025-12-13,03:43:03.000,347,11101915,-715,0,1765597382,15147.940579929993,197.01112911000382,50710.25790696001 2025-12-13,03:43:04.000,347,11101888,-795,0,1765597383,15147.940579929993,197.11686606000148,50710.22995848 2025-12-13,03:43:05.000,347,11101891,-795,0,1765597384,15147.933843619998,197.14506257999892,50710.25091984 2025-12-13,03:43:06.000,347,11101920,-795,0,1765597385,15147.927107309988,197.1944064900017,50710.28585544001 2025-12-13,03:43:07.000,347,11101959,-795,0,1765597386,15147.947316239988,197.25784866000322,50710.32079104 2025-12-13,03:43:08.000,347,11101877,-795,0,1765597387,15147.980997789993,197.39178212999832,50710.362713760005 2025-12-13,03:43:09.000,347,11101886,-795,0,1765597388,15147.933843619998,197.39883125999768,50710.45354632001 2025-12-13,03:43:10.000,347,11101877,-795,0,1765597389,15147.886689450002,197.48342082000454,50710.39764936 2025-12-13,03:43:11.000,347,11101919,-795,0,1765597390,15147.879953139993,197.56801038000413,50710.41861072 2025-12-13,03:43:12.000,347,11101898,-795,0,1765597391,15147.900162069993,197.6525999400037,50710.41861072 2025-12-13,03:43:13.000,347,11101954,-795,0,1765597392,15147.920370999993,197.75833689000137,50710.362713760005 2025-12-13,03:43:14.000,347,11101880,-795,0,1765597393,15147.940579929993,197.81472993000352,50710.38367512001 2025-12-13,03:43:15.000,347,11101908,-795,0,1765597394,15147.974261479998,197.8358773200016,50710.45354632001 2025-12-13,03:43:16.000,347,11101913,-795,0,1765597395,15147.980997789993,197.9204668800012,50710.43957208 2025-12-13,03:43:17.000,347,11101877,-795,0,1765597396,15148.028151959988,197.97685992000333,50710.41861072 2025-12-13,03:43:18.000,347,11101903,-795,0,1765597397,15147.987734099988,198.0473512200042,50710.47450768001 2025-12-13,03:43:19.000,347,11101900,-795,0,1765597398,15148.014679339998,198.12489165000443,50710.49546904 2025-12-13,03:43:20.000,347,11101950,-795,0,1765597399,15148.021415649993,198.16013730000122,50710.48848192 2025-12-13,03:43:21.000,347,11101894,-795,0,1765597400,15148.021415649993,198.25177599000017,50710.41861072 2025-12-13,03:43:22.000,347,11101901,-795,0,1765597401,15147.940579929993,198.32226729000104,50710.432584960006 2025-12-13,03:43:23.000,347,11101961,-795,0,1765597402,15147.980997789993,198.37866033000319,50710.47450768001 2025-12-13,03:43:24.000,347,11101899,-675,0,1765597403,15147.954052549998,198.44915163000405,50710.5164304 2025-12-13,03:43:25.000,347,11101915,-795,0,1765597404,15147.927107309988,198.53374119000364,50710.48848192 2025-12-13,03:43:26.000,347,11101928,-795,0,1765597405,15147.886689450002,198.540790320003,50710.45354632001 2025-12-13,03:43:27.000,347,11101927,-795,0,1765597406,15147.893425759998,198.5901342299985,50710.39066224 2025-12-13,03:43:28.000,347,11101892,-795,0,1765597407,15147.900162069993,198.63242901000194,50710.47450768001 2025-12-13,03:43:29.000,347,11101927,-795,0,1765597408,15147.900162069993,198.73111683000025,50710.45354632001 2025-12-13,03:43:30.000,347,11101966,-795,0,1765597409,15147.906898380003,198.75931334999768,50710.4465592 2025-12-13,03:43:31.000,347,11101887,-795,0,1765597410,15147.913634689998,198.8016081300011,50710.42559784001 2025-12-13,03:43:32.000,347,11101906,-795,0,1765597411,15147.913634689998,198.8016081300011,50710.4465592 2025-12-13,03:43:33.000,347,11101925,-795,0,1765597412,15147.940579929993,198.90029594999942,50710.39764936 2025-12-13,03:43:34.000,347,11101947,-795,0,1765597413,15147.920370999993,198.9496398600022,50710.39764936 2025-12-13,03:43:35.000,347,11101917,-795,0,1765597414,15147.893425759998,198.96373812000093,50710.46752056 2025-12-13,03:43:36.000,347,11101926,-795,0,1765597415,15147.947316239988,198.99898376999772,50710.43957208 2025-12-13,03:43:37.000,347,11101917,-795,0,1765597416,15147.900162069993,199.04127855000115,50710.39066224 2025-12-13,03:43:38.000,347,11101910,-795,0,1765597417,15147.947316239988,199.05537680999987,50710.40463648001 2025-12-13,03:43:39.000,347,11101897,-795,0,1765597418,15147.974261479998,199.08357333000458,50710.42559784001 2025-12-13,03:43:40.000,347,11101911,-595,0,1765597419,15147.994470409998,199.12586811000074,50710.3417524 2025-12-13,03:43:41.000,347,11101919,-795,0,1765597420,15148.007943029988,199.1329172400001,50710.35572664001 2025-12-13,03:43:42.000,347,11101902,-795,0,1765597421,15148.034888269998,199.17521202000353,50710.29982968 2025-12-13,03:43:43.000,347,11101903,-795,0,1765597422,15148.055097199998,199.1822611500029,50710.28585544001 2025-12-13,03:43:44.000,347,11101957,-795,0,1765597423,15148.088778749989,199.14701549999882,50710.25790696001 2025-12-13,03:43:45.000,347,11101943,-795,0,1765597424,15148.075306129998,199.1611137600048,50710.22995848 2025-12-13,03:43:46.000,347,11101913,-795,0,1765597425,15148.108987679989,199.1611137600048,50710.18104864 2025-12-13,03:43:47.000,347,11101930,-795,0,1765597426,15148.108987679989,199.1822611500029,50710.11117744 2025-12-13,03:43:48.000,347,11101901,-755,0,1765597427,15148.21003232999,199.1611137600048,50710.15310016 2025-12-13,03:43:49.000,347,11101906,-795,0,1765597428,15148.223504949994,199.17521202000353,50710.01335776 2025-12-13,03:43:50.000,347,11101899,-795,0,1765597429,15148.263922809994,199.18931028000225,50710.076241840005 2025-12-13,03:43:51.000,347,11101928,-795,0,1765597430,15148.23024125999,199.14701549999882,50710.04130624 2025-12-13,03:43:52.000,347,11101940,-795,0,1765597431,15148.284131739994,199.13996636999946,50709.97143504001 2025-12-13,03:43:53.000,347,11101941,-755,0,1765597432,15148.33128590999,199.0976715900033,50709.99938352001 2025-12-13,03:43:54.000,347,11101887,-795,0,1765597433,15148.31107697999,199.09062246000394,50709.98540928 2025-12-13,03:43:55.000,347,11101912,-795,0,1765597434,15148.364967459995,199.08357333000458,50709.93649944 2025-12-13,03:43:56.000,347,11101923,-795,0,1765597435,15148.425594249995,199.02013116000307,50709.94348656 2025-12-13,03:43:57.000,347,11101959,-795,0,1765597436,15148.4592758,198.99193463999836,50709.87361536 2025-12-13,03:43:58.000,347,11101916,-795,0,1765597437,15148.43906687,198.97078725000028,50709.8875896 2025-12-13,03:43:59.000,347,11101940,-795,0,1765597438,15148.49295734999,198.95668899000157,50709.859641120005 2025-12-13,03:44:00.000,347,11101891,-795,0,1765597439,15148.466012109995,198.92849247000413,50709.83169264001 2025-12-13,03:44:01.000,347,11101921,-795,0,1765597440,15148.486221039995,198.8861976900007,50709.83867976 2025-12-13,03:44:02.000,347,11101924,-795,0,1765597441,15148.49969366,198.82980464999855,50709.78278280001 2025-12-13,03:44:03.000,347,11101925,-795,0,1765597442,15148.51316627999,198.8227555199992,50709.78278280001 2025-12-13,03:44:04.000,347,11101965,-795,0,1765597443,15148.53337520999,198.75226421999832,50709.789769920004 2025-12-13,03:44:05.000,347,11101951,-795,0,1765597444,15148.51990259,198.7240677000009,50709.83867976 2025-12-13,03:44:06.000,347,11101891,-755,0,1765597445,15148.49295734999,198.69587118000345,50709.78278280001 2025-12-13,03:44:07.000,347,11101926,-795,0,1765597446,15148.55358413999,198.64652727000066,50709.75483432001 2025-12-13,03:44:08.000,347,11101906,-795,0,1765597447,15148.54011152,198.58308509999915,50709.73387296001 2025-12-13,03:44:09.000,347,11101918,-755,0,1765597448,15148.55358413999,198.54783945000236,50709.789769920004 2025-12-13,03:44:10.000,347,11101957,-795,0,1765597449,15148.49969366,198.48439728000085,50709.71989872 2025-12-13,03:44:11.000,347,11101873,-795,0,1765597450,15148.51316627999,198.47029902000213,50709.66400176001 2025-12-13,03:44:12.000,347,11101869,-795,0,1765597451,15148.526638899995,198.3927585900019,50709.740860080004 2025-12-13,03:44:13.000,347,11101917,-795,0,1765597452,15148.51316627999,198.3434146799991,50709.69893736 2025-12-13,03:44:14.000,347,11101925,-755,0,1765597453,15148.47948473,198.3293164200004,50709.65002752 2025-12-13,03:44:15.000,347,11101962,-795,0,1765597454,15148.4592758,198.25177599000017,50709.65002752 2025-12-13,03:44:16.000,347,11101927,-755,0,1765597455,15148.47948473,198.21653034000337,50709.643040400006 2025-12-13,03:44:17.000,347,11101934,-755,0,1765597456,15148.47948473,198.16013730000122,50709.63605328001 2025-12-13,03:44:18.000,347,11101912,-795,0,1765597457,15148.425594249995,198.12489165000443,50709.56618208001 2025-12-13,03:44:19.000,347,11101920,-795,0,1765597458,15148.43906687,198.11079338999843,50709.6081048 2025-12-13,03:44:20.000,347,11101892,-795,0,1765597459,15148.486221039995,198.06849861000228,50709.55220784 2025-12-13,03:44:21.000,347,11101931,-795,0,1765597460,15148.506429969995,198.0332529599982,50709.524259360005 2025-12-13,03:44:22.000,347,11101874,-795,0,1765597461,15148.49969366,197.96981079000398,50709.503298 2025-12-13,03:44:23.000,347,11101961,-795,0,1765597462,15148.51316627999,197.94161426999926,50709.46836240001 2025-12-13,03:44:24.000,347,11101900,-715,0,1765597463,15148.51316627999,197.82882819000224,50709.41945256001 2025-12-13,03:44:25.000,347,11101966,-795,0,1765597464,15148.51990259,197.84292645000096,50709.39849120001 2025-12-13,03:44:26.000,347,11101920,-795,0,1765597465,15148.47948473,197.85702470999968,50709.426439680006 2025-12-13,03:44:27.000,347,11101899,-755,0,1765597466,15148.47274841999,197.82177906000288,50709.4334268 2025-12-13,03:44:28.000,347,11101924,-795,0,1765597467,15148.49969366,197.8358773200016,50709.37054272 2025-12-13,03:44:29.000,347,11101906,-795,0,1765597468,15148.53337520999,197.79358253999817,50709.41246544 2025-12-13,03:44:30.000,347,11101921,-795,0,1765597469,15148.51990259,197.79358253999817,50709.3635556 2025-12-13,03:44:31.000,347,11101940,-795,0,1765597470,15148.546847829995,197.75128776000201,50709.39849120001 2025-12-13,03:44:32.000,347,11101922,-795,0,1765597471,15148.53337520999,197.73014037000394,50709.37054272 2025-12-13,03:44:33.000,347,11101904,-795,0,1765597472,15148.53337520999,197.6737473300018,50709.38451696 2025-12-13,03:44:34.000,347,11101943,-795,0,1765597473,15148.53337520999,197.624403419999,50709.33560712 2025-12-13,03:44:35.000,347,11101873,-715,0,1765597474,15148.51316627999,197.56096125000477,50709.34958136001 2025-12-13,03:44:36.000,347,11101902,-795,0,1765597475,15148.53337520999,197.5398138599994,50709.34958136001 2025-12-13,03:44:37.000,347,11101924,-755,0,1765597476,15148.526638899995,197.48342082000454,50709.34259424 2025-12-13,03:44:38.000,347,11101925,-795,0,1765597477,15148.53337520999,197.4411260400011,50709.39150408 2025-12-13,03:44:39.000,347,11101897,-795,0,1765597478,15148.506429969995,197.38473299999896,50709.38451696 2025-12-13,03:44:40.000,347,11101945,-795,0,1765597479,15148.506429969995,197.34948735000216,50709.356568480005 2025-12-13,03:44:41.000,347,11101910,-795,0,1765597480,15148.51990259,197.28604518000066,50709.39150408 2025-12-13,03:44:42.000,347,11101936,-795,0,1765597481,15148.506429969995,197.25079953000386,50709.27971016001 2025-12-13,03:44:43.000,347,11101910,-715,0,1765597482,15148.506429969995,197.25784866000322,50709.34958136001 2025-12-13,03:44:44.000,347,11101861,-795,0,1765597483,15148.53337520999,197.180308230003,50709.33560712 2025-12-13,03:44:45.000,347,11101919,-795,0,1765597484,15148.526638899995,197.1309643200002,50709.356568480005 2025-12-13,03:44:46.000,347,11101961,-795,0,1765597485,15148.546847829995,197.10981693000213,50709.27971016001 2025-12-13,03:44:47.000,347,11101946,-795,0,1765597486,15148.56032045,197.03932563000126,50709.27272304 2025-12-13,03:44:48.000,347,11101932,-795,0,1765597487,15148.55358413999,197.06047301999934,50709.286697280004 2025-12-13,03:44:49.000,347,11101877,-795,0,1765597488,15148.59400199999,196.99703084999783,50709.31464576 2025-12-13,03:44:50.000,347,11101924,-795,0,1765597489,15148.607474619996,196.95473607000167,50709.34958136001 2025-12-13,03:44:51.000,347,11101923,-795,0,1765597490,15148.6613651,196.95473607000167,50709.34958136001 2025-12-13,03:44:52.000,347,11101944,-795,0,1765597491,15148.688310339996,196.9335886800036,50709.38451696 2025-12-13,03:44:53.000,347,11101905,-795,0,1765597492,15148.6613651,196.89834302999952,50709.34958136001 2025-12-13,03:44:54.000,347,11101932,-795,0,1765597493,15148.654628789991,196.80670434000058,50709.37752984001 2025-12-13,03:44:55.000,347,11101929,-795,0,1765597494,15148.654628789991,196.79260608000186,50709.39150408 2025-12-13,03:44:56.000,347,11101964,-715,0,1765597495,15148.63441985999,196.7855569500025,50709.37054272 2025-12-13,03:44:57.000,347,11101942,-795,0,1765597496,15148.63441985999,196.72916391000035,50709.37752984001 2025-12-13,03:44:58.000,347,11101928,-795,0,1765597497,15148.59400199999,196.65162348000013,50709.41945256001 2025-12-13,03:44:59.000,347,11101959,-795,0,1765597498,15148.587265689996,196.59523043999798,50709.41246544 2025-12-13,03:45:00.000,347,11101928,-795,0,1765597499,15148.58052938,196.52473914000439,50709.27971016001 2025-12-13,03:45:01.000,347,11101937,-755,0,1765597500,15148.567056759995,196.51769000999775,50709.34958136001 2025-12-13,03:45:02.000,347,11101930,-795,0,1765597501,15148.56032045,196.4260513199988,50709.37054272 2025-12-13,03:45:03.000,347,11101891,-795,0,1765597502,15148.62094724,196.34146175999922,50709.286697280004 2025-12-13,03:45:04.000,347,11101915,-795,0,1765597503,15148.654628789991,196.2921178500037,50709.30067152001 2025-12-13,03:45:05.000,347,11101907,-795,0,1765597504,15148.64115617,196.25687219999963,50709.31464576 2025-12-13,03:45:06.000,347,11101900,-795,0,1765597505,15148.695046649991,196.263921329999,50709.31464576 2025-12-13,03:45:07.000,347,11101940,-795,0,1765597506,15148.735464509991,196.20047916000476,50709.2936844 2025-12-13,03:45:08.000,347,11101905,-795,0,1765597507,15148.796091299992,196.18638089999877,50709.34958136001 2025-12-13,03:45:09.000,347,11101915,-795,0,1765597508,15148.809563919996,196.17228264000005,50709.30067152001 2025-12-13,03:45:10.000,347,11101912,-795,0,1765597509,15148.829772849997,196.1158895999979,50709.307658640006 2025-12-13,03:45:11.000,347,11101938,-795,0,1765597510,15148.796091299992,196.10884046999854,50709.34958136001 2025-12-13,03:45:12.000,347,11101892,-795,0,1765597511,15148.836509159992,196.01015265000024,50709.32862000001 2025-12-13,03:45:13.000,347,11101943,-795,0,1765597512,15148.856718089992,196.01015265000024,50709.34259424 2025-12-13,03:45:14.000,347,11101878,-675,0,1765597513,15148.809563919996,195.96080874000472,50709.307658640006 2025-12-13,03:45:15.000,347,11101921,-795,0,1765597514,15148.829772849997,195.93261222,50709.30067152001 2025-12-13,03:45:16.000,347,11101928,-795,0,1765597515,15148.843245470001,195.87621917999786,50709.286697280004 2025-12-13,03:45:17.000,347,11101902,-795,0,1765597516,15148.836509159992,195.8691700499985,50709.307658640006 2025-12-13,03:45:18.000,347,11101905,-795,0,1765597517,15148.809563919996,195.819826140003,50709.26573592 2025-12-13,03:45:19.000,347,11101937,-795,0,1765597518,15148.802827610001,195.82687527000235,50709.237787440004 2025-12-13,03:45:20.000,347,11101957,-795,0,1765597519,15148.849981779997,195.79162961999828,50709.27272304 2025-12-13,03:45:21.000,347,11101888,-795,0,1765597520,15148.809563919996,195.79162961999828,50709.34259424 2025-12-13,03:45:22.000,347,11101937,-795,0,1765597521,15148.802827610001,195.79162961999828,50709.2936844 2025-12-13,03:45:23.000,347,11101921,-795,0,1765597522,15148.816300229992,195.7352365800034,50709.2936844 2025-12-13,03:45:24.000,347,11101915,-795,0,1765597523,15148.809563919996,195.74228571000276,50709.286697280004 2025-12-13,03:45:25.000,347,11101920,-675,0,1765597524,15148.836509159992,195.75638397000148,50709.34259424 2025-12-13,03:45:26.000,347,11101940,-795,0,1765597525,15148.823036540001,195.69999092999933,50709.34259424 2025-12-13,03:45:27.000,347,11101955,-795,0,1765597526,15148.843245470001,195.66474528000253,50709.24477456 2025-12-13,03:45:28.000,347,11101918,-795,0,1765597527,15148.863454400002,195.69999092999933,50709.31464576 2025-12-13,03:45:29.000,347,11102025,-715,0,1765597528,15148.870190709997,195.6858926700006,50709.307658640006 2025-12-13,03:45:30.000,347,11101908,-795,0,1765597529,15148.876927019992,195.69294179999997,50709.32163288 2025-12-13,03:45:31.000,347,11101960,-795,0,1765597530,15148.883663330002,195.71408918999805,50709.34259424 2025-12-13,03:45:32.000,347,11101953,-795,0,1765597531,15148.951026429997,195.69294179999997,50709.37054272 2025-12-13,03:45:33.000,347,11101936,-795,0,1765597532,15148.924081190002,195.69294179999997,50709.37752984001 2025-12-13,03:45:34.000,347,11101939,-795,0,1765597533,15148.937553809992,195.69999092999933,50709.37054272 2025-12-13,03:45:35.000,347,11101956,-795,0,1765597534,15148.890399639997,195.72818745000404,50709.37752984001 2025-12-13,03:45:36.000,347,11101949,-755,0,1765597535,15148.897135949992,195.6858926700006,50709.38451696 2025-12-13,03:45:37.000,347,11101929,-795,0,1765597536,15148.876927019992,195.69999092999933,50709.426439680006 2025-12-13,03:45:38.000,347,11101971,-795,0,1765597537,15148.856718089992,195.64359789000446,50709.39150408 2025-12-13,03:45:39.000,347,11101901,-795,0,1765597538,15148.883663330002,195.65769615000318,50709.426439680006 2025-12-13,03:45:40.000,347,11101983,-795,0,1765597539,15148.870190709997,195.61540136999974,50709.32163288 2025-12-13,03:45:41.000,347,11101934,-795,0,1765597540,15148.816300229992,195.6083522400004,50709.32862000001 2025-12-13,03:45:42.000,347,11101951,-795,0,1765597541,15148.823036540001,195.5872048500023,50709.39150408 2025-12-13,03:45:43.000,347,11101893,-795,0,1765597542,15148.836509159992,195.61540136999974,50709.3635556 2025-12-13,03:45:44.000,347,11101964,-795,0,1765597543,15148.802827610001,195.5731065900036,50709.37752984001 2025-12-13,03:45:45.000,347,11101927,-795,0,1765597544,15148.769146059996,195.5872048500023,50709.39150408 2025-12-13,03:45:46.000,347,11101861,-715,0,1765597545,15148.755673439991,195.62949962999846,50709.405478320004 2025-12-13,03:45:47.000,347,11101937,-795,0,1765597546,15148.762409750001,195.61540136999974,50709.39849120001 2025-12-13,03:45:48.000,347,11101931,-795,0,1765597547,15148.708519269996,195.65064702000382,50709.356568480005 2025-12-13,03:45:49.000,347,11101908,-795,0,1765597548,15148.674837719991,195.64359789000446,50709.454388160004 2025-12-13,03:45:50.000,347,11101892,-795,0,1765597549,15148.715255579991,195.65064702000382,50709.37752984001 2025-12-13,03:45:51.000,347,11101875,-795,0,1765597550,15148.64115617,195.6717944100019,50709.46137528 2025-12-13,03:45:52.000,347,11101911,-795,0,1765597551,15148.62094724,195.6717944100019,50709.4334268 2025-12-13,03:45:53.000,347,11101937,-795,0,1765597552,15148.58052938,195.69999092999933,50709.41945256001 2025-12-13,03:45:54.000,347,11101919,-795,0,1765597553,15148.62094724,195.66474528000253,50709.524259360005 2025-12-13,03:45:55.000,347,11101954,-795,0,1765597554,15148.607474619996,195.69294179999997,50709.48233664 2025-12-13,03:45:56.000,347,11101933,-795,0,1765597555,15148.59400199999,195.65769615000318,50709.5382336 2025-12-13,03:45:57.000,347,11101900,-795,0,1765597556,15148.587265689996,195.63654875999782,50709.51028512 2025-12-13,03:45:58.000,347,11101917,-795,0,1765597557,15148.55358413999,195.63654875999782,50709.503298 2025-12-13,03:45:59.000,347,11101918,-795,0,1765597558,15148.57379306999,195.6717944100019,50709.51028512 2025-12-13,03:46:00.000,347,11101954,-795,0,1765597559,15148.60073831,195.6858926700006,50709.39150408 2025-12-13,03:46:01.000,347,11101925,-715,0,1765597560,15148.55358413999,195.71408918999805,50709.475349520006 2025-12-13,03:46:02.000,347,11101915,-795,0,1765597561,15148.61421092999,195.7352365800034,50709.51727224001 2025-12-13,03:46:03.000,347,11101917,-795,0,1765597562,15148.627683549996,195.75638397000148,50709.48932376 2025-12-13,03:46:04.000,347,11101937,-635,0,1765597563,15148.627683549996,195.76343310000084,50709.56618208001 2025-12-13,03:46:05.000,347,11101903,-795,0,1765597564,15148.607474619996,195.7704822300002,50709.54522072001 2025-12-13,03:46:06.000,347,11101934,-795,0,1765597565,15148.62094724,195.78458048999892,50709.56618208001 2025-12-13,03:46:07.000,347,11101928,-795,0,1765597566,15148.688310339996,195.819826140003,50709.60111768 2025-12-13,03:46:08.000,347,11101915,-795,0,1765597567,15148.668101409996,195.86212091999914,50709.58015632 2025-12-13,03:46:09.000,347,11101927,-795,0,1765597568,15148.668101409996,195.91146483000193,50709.58015632 2025-12-13,03:46:10.000,347,11101906,-755,0,1765597569,15148.668101409996,195.9185139600013,50709.54522072001 2025-12-13,03:46:11.000,347,11101903,-795,0,1765597570,15148.6613651,195.9819561300028,50709.594130560006 2025-12-13,03:46:12.000,347,11101944,-795,0,1765597571,15148.6613651,195.97490700000344,50709.594130560006 2025-12-13,03:46:13.000,347,11101947,-635,0,1765597572,15148.654628789991,196.05244743000367,50709.62906616 2025-12-13,03:46:14.000,347,11101944,-795,0,1765597573,15148.59400199999,196.07359482000174,50709.58714344001 2025-12-13,03:46:15.000,347,11101948,-795,0,1765597574,15148.62094724,196.1299878600039,50709.6081048 2025-12-13,03:46:16.000,347,11101949,-795,0,1765597575,15148.59400199999,196.10884046999854,50709.63605328001 2025-12-13,03:46:17.000,347,11101925,-795,0,1765597576,15148.62094724,196.1440861200026,50709.58015632 2025-12-13,03:46:18.000,347,11101920,-795,0,1765597577,15148.56032045,196.15818438000133,50709.622079040004 2025-12-13,03:46:19.000,347,11101928,-795,0,1765597578,15148.53337520999,196.25687219999963,50709.60111768 2025-12-13,03:46:20.000,347,11101964,-795,0,1765597579,15148.49295734999,196.263921329999,50709.594130560006 2025-12-13,03:46:21.000,347,11101915,-795,0,1765597580,15148.486221039995,196.32031437000114,50709.6081048 2025-12-13,03:46:22.000,347,11101927,-475,0,1765597581,15148.47948473,196.36260915000457,50709.677976 2025-12-13,03:46:23.000,347,11101959,-795,0,1765597582,15148.445803179995,196.38375654000265,50709.740860080004 2025-12-13,03:46:24.000,347,11101912,-635,0,1765597583,15148.41885794,196.46834610000224,50709.65701464 2025-12-13,03:46:25.000,347,11101936,-795,0,1765597584,15148.39864901,196.53178827000374,50709.73387296001 2025-12-13,03:46:26.000,347,11101930,-795,0,1765597585,15148.33128590999,196.4894934900003,50709.68496312001 2025-12-13,03:46:27.000,347,11101957,-675,0,1765597586,15148.37170376999,196.56703392000054,50709.761821440006 2025-12-13,03:46:28.000,347,11101930,-795,0,1765597587,15148.324549599994,196.58113217999926,50709.68496312001 2025-12-13,03:46:29.000,347,11101935,-795,0,1765597588,15148.27739543,196.60932870000397,50709.72688584 2025-12-13,03:46:30.000,347,11101955,-795,0,1765597589,15148.216768639999,196.63047609000205,50709.70592448 2025-12-13,03:46:31.000,347,11101920,-755,0,1765597590,15148.27065911999,196.64457435000077,50709.66400176001 2025-12-13,03:46:32.000,347,11101917,-795,0,1765597591,15148.27739543,196.69391826000356,50709.740860080004 2025-12-13,03:46:33.000,347,11101982,-795,0,1765597592,15148.216768639999,196.70801652000227,50709.62906616 2025-12-13,03:46:34.000,347,11101927,-795,0,1765597593,15148.263922809994,196.74326216999907,50709.71989872 2025-12-13,03:46:35.000,347,11101932,-795,0,1765597594,15148.25045018999,196.79260608000186,50709.78278280001 2025-12-13,03:46:36.000,347,11101995,-795,0,1765597595,15148.216768639999,196.87719564000145,50709.72688584 2025-12-13,03:46:37.000,347,11101926,-795,0,1765597596,15148.263922809994,196.86309738000273,50709.7478472 2025-12-13,03:46:38.000,347,11101957,-795,0,1765597597,15148.18982339999,196.92653955000424,50709.82470552 2025-12-13,03:46:39.000,347,11101916,-755,0,1765597598,15148.176350779999,196.95473607000167,50709.80374416001 2025-12-13,03:46:40.000,347,11101916,-795,0,1765597599,15148.21003232999,197.00407998000446,50709.789769920004 2025-12-13,03:46:41.000,347,11101947,-795,0,1765597600,15148.203296019994,197.02522737000254,50709.76880856 2025-12-13,03:46:42.000,347,11101968,-795,0,1765597601,15148.176350779999,197.06047301999934,50709.77579568 2025-12-13,03:46:43.000,347,11101956,-795,0,1765597602,15148.169614469989,197.10981693000213,50709.83169264001 2025-12-13,03:46:44.000,347,11101931,-755,0,1765597603,15148.183087089994,197.15211170999828,50709.8177184 2025-12-13,03:46:45.000,347,11101970,-795,0,1765597604,15148.176350779999,197.18735736000235,50709.89457672 2025-12-13,03:46:46.000,347,11101959,-795,0,1765597605,15148.162878159994,197.2155538799998,50709.89457672 2025-12-13,03:46:47.000,347,11101946,-795,0,1765597606,15148.162878159994,197.3142416999981,50709.86662824 2025-12-13,03:46:48.000,347,11101943,-795,0,1765597607,15148.18982339999,197.3424382200028,50709.8875896 2025-12-13,03:46:49.000,347,11101957,-795,0,1765597608,15148.156141849999,197.4058803900043,50709.87361536 2025-12-13,03:46:50.000,347,11101917,-715,0,1765597609,15148.183087089994,197.44817517000047,50709.87361536 2025-12-13,03:46:51.000,347,11101938,-795,0,1765597610,15148.196559709999,197.53276473000005,50709.86662824 2025-12-13,03:46:52.000,347,11101930,-795,0,1765597611,15148.216768639999,197.56801038000413,50709.91553808 2025-12-13,03:46:53.000,347,11101913,-795,0,1765597612,15148.183087089994,197.63145254999836,50709.92252520001 2025-12-13,03:46:54.000,347,11101964,-795,0,1765597613,15148.18982339999,197.72309124000458,50709.88060248001 2025-12-13,03:46:55.000,347,11101927,-795,0,1765597614,15148.18982339999,197.7724351500001,50709.91553808 2025-12-13,03:46:56.000,347,11101948,-795,0,1765597615,15148.21003232999,197.84292645000096,50709.908550960005 2025-12-13,03:46:57.000,347,11101984,-795,0,1765597616,15148.203296019994,197.8711229699984,50709.859641120005 2025-12-13,03:46:58.000,347,11101947,-795,0,1765597617,15148.203296019994,197.94866339999862,50709.89457672 2025-12-13,03:46:59.000,347,11101911,-795,0,1765597618,15148.236977569999,197.96276166000462,50709.90156384001 2025-12-13,03:47:00.000,347,11101918,-795,0,1765597619,15148.27739543,198.01210557000013,50709.90156384001 2025-12-13,03:47:01.000,347,11101950,-715,0,1765597620,15148.27739543,198.08964600000036,50709.96444792 2025-12-13,03:47:02.000,347,11101912,-795,0,1765597621,15148.27065911999,198.13898991000315,50709.87361536 2025-12-13,03:47:03.000,347,11101929,-795,0,1765597622,15148.284131739994,198.19538294999802,50709.90156384001 2025-12-13,03:47:04.000,347,11101983,-795,0,1765597623,15148.27739543,198.22357947000273,50709.79675704 2025-12-13,03:47:05.000,347,11101928,-795,0,1765597624,15148.29760436,198.2940707700036,50709.859641120005 2025-12-13,03:47:06.000,347,11101956,-795,0,1765597625,15148.27739543,198.32226729000104,50709.85265400001 2025-12-13,03:47:07.000,347,11101954,-795,0,1765597626,15148.29760436,198.3927585900019,50709.79675704 2025-12-13,03:47:08.000,347,11101938,-795,0,1765597627,15148.304340669994,198.44915163000405,50709.761821440006 2025-12-13,03:47:09.000,347,11101903,-635,0,1765597628,15148.324549599994,198.44915163000405,50709.77579568 2025-12-13,03:47:10.000,347,11101860,-795,0,1765597629,15148.35823115,198.51964292999764,50709.79675704 2025-12-13,03:47:11.000,347,11101867,-795,0,1765597630,15148.35823115,198.540790320003,50709.73387296001 2025-12-13,03:47:12.000,347,11101949,-755,0,1765597631,15148.37844008,198.5760359699998,50709.740860080004 2025-12-13,03:47:13.000,347,11101933,-795,0,1765597632,15148.33802222,198.61128162000387,50709.761821440006 2025-12-13,03:47:14.000,347,11101907,-755,0,1765597633,15148.37844008,198.65357640000002,50709.75483432001 2025-12-13,03:47:15.000,347,11101909,-795,0,1765597634,15148.385176389995,198.6394781400013,50709.75483432001 2025-12-13,03:47:16.000,347,11101911,-795,0,1765597635,15148.37844008,198.66062552999938,50709.76880856 2025-12-13,03:47:17.000,347,11101977,-715,0,1765597636,15148.385176389995,198.66062552999938,50709.72688584 2025-12-13,03:47:18.000,347,11101960,-795,0,1765597637,15148.43233055999,198.6888220500041,50709.7478472 2025-12-13,03:47:19.000,347,11101909,-795,0,1765597638,15148.41212162999,198.6747237899981,50709.71989872 2025-12-13,03:47:20.000,347,11101907,-795,0,1765597639,15148.425594249995,198.68177292000473,50709.67098888 2025-12-13,03:47:21.000,347,11101926,-795,0,1765597640,15148.41212162999,198.68177292000473,50709.71291160001 2025-12-13,03:47:22.000,347,11101935,-795,0,1765597641,15148.385176389995,198.64652727000066,50709.69893736 2025-12-13,03:47:23.000,347,11101906,-795,0,1765597642,15148.405385319995,198.65357640000002,50709.691950240005 2025-12-13,03:47:24.000,347,11101879,-795,0,1765597643,15148.405385319995,198.66062552999938,50709.65701464 2025-12-13,03:47:25.000,347,11101928,-795,0,1765597644,15148.385176389995,198.64652727000066,50709.71291160001 2025-12-13,03:47:26.000,347,11101927,-795,0,1765597645,15148.41212162999,198.6888220500041,50709.58015632 2025-12-13,03:47:27.000,347,11101900,-635,0,1765597646,15148.405385319995,198.6747237899981,50709.55220784 2025-12-13,03:47:28.000,347,11101914,-795,0,1765597647,15148.43233055999,198.7240677000009,50709.60111768 2025-12-13,03:47:29.000,347,11101880,-795,0,1765597648,15148.47948473,198.71701857000153,50709.51727224001 2025-12-13,03:47:30.000,347,11101879,-795,0,1765597649,15148.506429969995,198.74521508999896,50709.475349520006 2025-12-13,03:47:31.000,347,11101882,-755,0,1765597650,15148.526638899995,198.73111683000025,50709.48233664 2025-12-13,03:47:32.000,347,11101915,-795,0,1765597651,15148.53337520999,198.7381659599996,50709.44041392 2025-12-13,03:47:33.000,347,11101864,-715,0,1765597652,15148.59400199999,198.75226421999832,50709.48932376 2025-12-13,03:47:34.000,347,11101942,-795,0,1765597653,15148.57379306999,198.8016081300011,50709.49631088001 2025-12-13,03:47:35.000,347,11101920,-795,0,1765597654,15148.63441985999,198.79455900000175,50709.51727224001 2025-12-13,03:47:36.000,347,11101917,-795,0,1765597655,15148.654628789991,198.81570638999983,50709.46137528 2025-12-13,03:47:37.000,347,11101910,-795,0,1765597656,15148.688310339996,198.84390291000454,50709.39849120001 2025-12-13,03:47:38.000,347,11101893,-795,0,1765597657,15148.715255579991,198.87209943000198,50709.41945256001 2025-12-13,03:47:39.000,347,11101897,-795,0,1765597658,15148.708519269996,198.86505030000262,50709.37752984001 2025-12-13,03:47:40.000,347,11101895,-795,0,1765597659,15148.735464509991,198.87209943000198,50709.405478320004 2025-12-13,03:47:41.000,347,11101935,-795,0,1765597660,15148.802827610001,198.85800117000326,50709.426439680006 2025-12-13,03:47:42.000,347,11101952,-795,0,1765597661,15148.789354989996,198.87209943000198,50709.31464576 2025-12-13,03:47:43.000,347,11101909,-795,0,1765597662,15148.823036540001,198.8861976900007,50709.32163288 2025-12-13,03:47:44.000,347,11101912,-795,0,1765597663,15148.816300229992,198.86505030000262,50709.32163288 2025-12-13,03:47:45.000,347,11101874,-795,0,1765597664,15148.870190709997,198.8368537799979,50709.27272304 2025-12-13,03:47:46.000,347,11101902,-795,0,1765597665,15148.876927019992,198.81570638999983,50709.32862000001 2025-12-13,03:47:47.000,347,11101913,-795,0,1765597666,15148.870190709997,198.8368537799979,50709.2936844 2025-12-13,03:47:48.000,347,11101902,-795,0,1765597667,15148.890399639997,198.82980464999855,50709.23080032001 2025-12-13,03:47:49.000,347,11101890,-795,0,1765597668,15148.917344879992,198.80865726000047,50709.23080032001 2025-12-13,03:47:50.000,347,11101849,-795,0,1765597669,15148.937553809992,198.78046074000304,50709.153942 2025-12-13,03:47:51.000,347,11101886,-795,0,1765597670,15148.937553809992,198.77341161000368,50709.2238132 2025-12-13,03:47:52.000,347,11101905,-795,0,1765597671,15148.937553809992,198.76636248000432,50709.16791624 2025-12-13,03:47:53.000,347,11101895,-795,0,1765597672,15148.924081190002,198.7029203100028,50709.13298064001 2025-12-13,03:47:54.000,347,11101913,-795,0,1765597673,15148.937553809992,198.6394781400013,50709.091057920006 2025-12-13,03:47:55.000,347,11101881,-795,0,1765597674,15148.870190709997,198.65357640000002,50709.01419960001 2025-12-13,03:47:56.000,347,11101900,-795,0,1765597675,15148.870190709997,198.56898684000043,50708.95830264 2025-12-13,03:47:57.000,347,11101880,-795,0,1765597676,15148.829772849997,198.54783945000236,50708.98625112 2025-12-13,03:47:58.000,347,11101918,-675,0,1765597677,15148.829772849997,198.50554466999893,50708.902405680004 2025-12-13,03:47:59.000,347,11101883,-795,0,1765597678,15148.829772849997,198.48439728000085,50708.91637992001 2025-12-13,03:48:00.000,347,11101924,-795,0,1765597679,15148.809563919996,198.44915163000405,50708.86747008 2025-12-13,03:48:01.000,347,11101871,-795,0,1765597680,15148.823036540001,198.39980772000126,50708.91637992001 2025-12-13,03:48:02.000,347,11101886,-795,0,1765597681,15148.789354989996,198.35751293999783,50708.86747008 2025-12-13,03:48:03.000,347,11102014,-635,0,1765597682,15148.775882369991,198.32226729000104,50708.88843144 2025-12-13,03:48:04.000,347,11101863,-795,0,1765597683,15148.796091299992,198.30111990000296,50708.84650872001 2025-12-13,03:48:05.000,347,11101892,-795,0,1765597684,15148.782618680001,198.2658742499989,50708.83253448 2025-12-13,03:48:06.000,347,11101890,-795,0,1765597685,15148.782618680001,198.25882511999953,50708.81157312 2025-12-13,03:48:07.000,347,11101913,-755,0,1765597686,15148.742200820001,198.21653034000337,50708.81157312 2025-12-13,03:48:08.000,347,11101945,-795,0,1765597687,15148.775882369991,198.16013730000122,50708.79759888001 2025-12-13,03:48:09.000,347,11101890,-795,0,1765597688,15148.742200820001,198.12489165000443,50708.76266328 2025-12-13,03:48:10.000,347,11101888,-715,0,1765597689,15148.708519269996,198.11079338999843,50708.74868904001 2025-12-13,03:48:11.000,347,11101933,-795,0,1765597690,15148.769146059996,198.082596870001,50708.67183072 2025-12-13,03:48:12.000,347,11101926,-795,0,1765597691,15148.728728199996,198.04030209000484,50708.74170192 2025-12-13,03:48:13.000,347,11101945,-795,0,1765597692,15148.748937129996,197.9980073100014,50708.6648436 2025-12-13,03:48:14.000,347,11101879,-755,0,1765597693,15148.762409750001,197.9839090500027,50708.69279208 2025-12-13,03:48:15.000,347,11101907,-795,0,1765597694,15148.762409750001,197.95571252999798,50708.64388224 2025-12-13,03:48:16.000,347,11101888,-795,0,1765597695,15148.775882369991,197.96276166000462,50708.6997792 2025-12-13,03:48:17.000,347,11101918,-795,0,1765597696,15148.70178296,197.94866339999862,50708.6997792 2025-12-13,03:48:18.000,347,11101920,-795,0,1765597697,15148.789354989996,197.91341775000183,50708.64388224 2025-12-13,03:48:19.000,347,11101922,-795,0,1765597698,15148.769146059996,197.8711229699984,50708.65086936 2025-12-13,03:48:20.000,347,11101910,-795,0,1765597699,15148.715255579991,197.87817209999776,50708.587985280006 2025-12-13,03:48:21.000,347,11101910,-795,0,1765597700,15148.70178296,197.84997558000032,50708.587985280006 2025-12-13,03:48:22.000,347,11101888,-795,0,1765597701,15148.70178296,197.8711229699984,50708.587985280006 2025-12-13,03:48:23.000,347,11101929,-795,0,1765597702,15148.654628789991,197.80768080000416,50708.567023920004 2025-12-13,03:48:24.000,347,11101926,-795,0,1765597703,15148.627683549996,197.7865334099988,50708.5251012 2025-12-13,03:48:25.000,347,11101914,-795,0,1765597704,15148.627683549996,197.77948427999945,50708.518114080005 2025-12-13,03:48:26.000,347,11101930,-795,0,1765597705,15148.60073831,197.74423863000266,50708.46221712001 2025-12-13,03:48:27.000,347,11101864,-795,0,1765597706,15148.61421092999,197.7371895000033,50708.49016560001 2025-12-13,03:48:28.000,347,11101930,-795,0,1765597707,15148.58052938,197.7371895000033,50708.40632016 2025-12-13,03:48:29.000,347,11101917,-795,0,1765597708,15148.607474619996,197.6737473300018,50708.48317848 2025-12-13,03:48:30.000,347,11101927,-795,0,1765597709,15148.587265689996,197.68079646000115,50708.46221712001 2025-12-13,03:48:31.000,347,11101902,-795,0,1765597710,15148.61421092999,197.70194384999922,50708.46221712001 2025-12-13,03:48:32.000,347,11101899,-795,0,1765597711,15148.61421092999,197.68079646000115,50708.49016560001 2025-12-13,03:48:33.000,347,11101940,-675,0,1765597712,15148.57379306999,197.73014037000394,50708.44125576001 2025-12-13,03:48:34.000,347,11101913,-635,0,1765597713,15148.57379306999,197.72309124000458,50708.448242880004 2025-12-13,03:48:35.000,347,11101914,-795,0,1765597714,15148.54011152,197.65964907000307,50708.42728152 2025-12-13,03:48:36.000,347,11101888,-795,0,1765597715,15148.54011152,197.6878455900005,50708.44125576001 2025-12-13,03:48:37.000,347,11101917,-795,0,1765597716,15148.54011152,197.63850167999772,50708.3853588 2025-12-13,03:48:38.000,347,11101923,-795,0,1765597717,15148.506429969995,197.61735428999964,50708.34343608001 2025-12-13,03:48:39.000,347,11101924,-795,0,1765597718,15148.51316627999,197.61030516000028,50708.33644896 2025-12-13,03:48:40.000,347,11101900,-795,0,1765597719,15148.466012109995,197.5891577700022,50708.33644896 2025-12-13,03:48:41.000,347,11101924,-795,0,1765597720,15148.47948473,197.54686298999877,50708.39234592001 2025-12-13,03:48:42.000,347,11101877,-795,0,1765597721,15148.45253948999,197.4763716899979,50708.350423200005 2025-12-13,03:48:43.000,347,11101945,-755,0,1765597722,15148.425594249995,197.4622734299992,50708.30850048 2025-12-13,03:48:44.000,347,11101912,-795,0,1765597723,15148.45253948999,197.44817517000047,50708.32946184 2025-12-13,03:48:45.000,347,11101935,-795,0,1765597724,15148.39864901,197.41997865000303,50708.280552000004 2025-12-13,03:48:46.000,347,11101891,-795,0,1765597725,15148.37844008,197.38473299999896,50708.3154876 2025-12-13,03:48:47.000,347,11101925,-795,0,1765597726,15148.385176389995,197.33538909000345,50708.29452624001 2025-12-13,03:48:48.000,347,11101918,-795,0,1765597727,15148.33802222,197.33538909000345,50708.36439744 2025-12-13,03:48:49.000,347,11101890,-795,0,1765597728,15148.33128590999,197.3283399600041,50708.27356488001 2025-12-13,03:48:50.000,347,11101915,-795,0,1765597729,15148.31107697999,197.25784866000322,50708.39234592001 2025-12-13,03:48:51.000,347,11101890,-795,0,1765597730,15148.324549599994,197.25784866000322,50708.37138456001 2025-12-13,03:48:52.000,347,11101856,-635,0,1765597731,15148.27739543,197.18735736000235,50708.30850048 2025-12-13,03:48:53.000,347,11101946,-795,0,1765597732,15148.25045018999,197.15211170999828,50708.25959064 2025-12-13,03:48:54.000,347,11101960,-795,0,1765597733,15148.196559709999,197.14506257999892,50708.252603520006 2025-12-13,03:48:55.000,347,11101900,-795,0,1765597734,15148.21003232999,197.14506257999892,50708.280552000004 2025-12-13,03:48:56.000,347,11101861,-795,0,1765597735,15148.23024125999,197.07457127999805,50708.231642160004 2025-12-13,03:48:57.000,347,11101895,-795,0,1765597736,15148.196559709999,197.07457127999805,50708.3154876 2025-12-13,03:48:58.000,347,11101887,-795,0,1765597737,15148.196559709999,197.04637476000062,50708.25959064 2025-12-13,03:48:59.000,347,11101880,-795,0,1765597738,15148.203296019994,197.04637476000062,50708.29452624001 2025-12-13,03:49:00.000,347,11101897,-795,0,1765597739,15148.176350779999,196.9829325899991,50708.17574520001 2025-12-13,03:49:01.000,347,11101883,-795,0,1765597740,15148.162878159994,197.01817824000318,50708.24561640001 2025-12-13,03:49:02.000,347,11101897,-755,0,1765597741,15148.122460299994,197.02522737000254,50708.25959064 2025-12-13,03:49:03.000,347,11101951,-795,0,1765597742,15148.135932919999,196.99703084999783,50708.24561640001 2025-12-13,03:49:04.000,347,11101871,-795,0,1765597743,15148.108987679989,196.98998171999847,50708.28753912 2025-12-13,03:49:05.000,347,11101939,-595,0,1765597744,15148.068569819989,196.9829325899991,50708.24561640001 2025-12-13,03:49:06.000,347,11101953,-795,0,1765597745,15148.034888269998,196.9688343300004,50708.27356488001 2025-12-13,03:49:07.000,347,11101911,-795,0,1765597746,15148.021415649993,196.95473607000167,50708.28753912 2025-12-13,03:49:08.000,347,11101926,-795,0,1765597747,15148.007943029988,196.92653955000424,50708.27356488001 2025-12-13,03:49:09.000,347,11101918,-635,0,1765597748,15147.980997789993,196.9335886800036,50708.252603520006 2025-12-13,03:49:10.000,347,11101908,-635,0,1765597749,15147.954052549998,196.91949042000488,50708.32247472001 2025-12-13,03:49:11.000,347,11101901,-475,0,1765597750,15147.940579929993,196.9476869400023,50708.29452624001 2025-12-13,03:49:12.000,347,11101896,-755,0,1765597751,15147.906898380003,196.9335886800036,50708.29452624001 2025-12-13,03:49:13.000,347,11101884,-795,0,1765597752,15147.866480520002,196.95473607000167,50708.24561640001 2025-12-13,03:49:14.000,347,11101891,-795,0,1765597753,15147.879953139993,196.90539215999888,50708.27356488001 2025-12-13,03:49:15.000,347,11101927,-795,0,1765597754,15147.886689450002,196.89129390000016,50708.280552000004 2025-12-13,03:49:16.000,347,11101920,-795,0,1765597755,15147.853007899997,196.86309738000273,50708.25959064 2025-12-13,03:49:17.000,347,11101906,-795,0,1765597756,15147.886689450002,196.91244128999824,50708.23862928 2025-12-13,03:49:18.000,347,11101931,-795,0,1765597757,15147.853007899997,196.89834302999952,50708.21766792 2025-12-13,03:49:19.000,347,11101880,-795,0,1765597758,15147.832798969997,196.8842447700008,50708.30850048 2025-12-13,03:49:20.000,347,11101886,-795,0,1765597759,15147.879953139993,196.90539215999888,50708.26657776 2025-12-13,03:49:21.000,347,11101894,-795,0,1765597760,15147.839535279993,196.91949042000488,50708.28753912 2025-12-13,03:49:22.000,347,11101900,-795,0,1765597761,15147.839535279993,196.9335886800036,50708.25959064 2025-12-13,03:49:23.000,347,11101914,-795,0,1765597762,15147.859744209993,196.92653955000424,50708.27356488001 2025-12-13,03:49:24.000,347,11101951,-795,0,1765597763,15147.859744209993,196.94063781000295,50708.28753912 2025-12-13,03:49:25.000,347,11101890,-795,0,1765597764,15147.846271590002,196.9476869400023,50708.27356488001 2025-12-13,03:49:26.000,347,11101919,-795,0,1765597765,15147.859744209993,196.9476869400023,50708.22465504001 2025-12-13,03:49:27.000,347,11101910,-795,0,1765597766,15147.819326349992,196.97588345999975,50708.28753912 2025-12-13,03:49:28.000,347,11101910,-795,0,1765597767,15147.799117419992,197.01112911000382,50708.28753912 2025-12-13,03:49:29.000,347,11101909,-795,0,1765597768,15147.812590039997,197.01112911000382,50708.32247472001 2025-12-13,03:49:30.000,347,11101889,-795,0,1765597769,15147.758699559992,197.01112911000382,50708.26657776 2025-12-13,03:49:31.000,347,11101897,-755,0,1765597770,15147.711545389997,197.00407998000446,50708.36439744 2025-12-13,03:49:32.000,347,11101891,-795,0,1765597771,15147.725018010002,196.9688343300004,50708.35741032 2025-12-13,03:49:33.000,347,11101883,-795,0,1765597772,15147.677863839992,196.9335886800036,50708.37138456001 2025-12-13,03:49:34.000,347,11101913,-795,0,1765597773,15147.650918599997,196.95473607000167,50708.350423200005 2025-12-13,03:49:35.000,347,11101916,-795,0,1765597774,15147.623973360001,196.9476869400023,50708.40632016 2025-12-13,03:49:36.000,347,11101932,-795,0,1765597775,15147.617237049992,196.95473607000167,50708.420294400006 2025-12-13,03:49:37.000,347,11101918,-795,0,1765597776,15147.610500739996,196.9476869400023,50708.45523 2025-12-13,03:49:38.000,347,11101934,-795,0,1765597777,15147.576819189992,196.99703084999783,50708.46221712001 2025-12-13,03:49:39.000,347,11101931,-675,0,1765597778,15147.563346570001,196.97588345999975,50708.567023920004 2025-12-13,03:49:40.000,347,11101925,-795,0,1765597779,15147.563346570001,196.9688343300004,50708.5251012 2025-12-13,03:49:41.000,347,11101953,-595,0,1765597780,15147.489247159996,197.01817824000318,50708.47619136 2025-12-13,03:49:42.000,347,11101918,-715,0,1765597781,15147.502719780001,197.02522737000254,50708.49715272 2025-12-13,03:49:43.000,347,11101911,-795,0,1765597782,15147.475774539991,197.0322765000019,50708.5251012 2025-12-13,03:49:44.000,347,11101917,-755,0,1765597783,15147.469038229996,197.02522737000254,50708.55304968 2025-12-13,03:49:45.000,347,11101949,-795,0,1765597784,15147.495983469991,197.0675221499987,50708.56003680001 2025-12-13,03:49:46.000,347,11101931,-795,0,1765597785,15147.48251085,197.0816204100047,50708.518114080005 2025-12-13,03:49:47.000,347,11101968,-795,0,1765597786,15147.522928710001,197.01112911000382,50708.54606256 2025-12-13,03:49:48.000,347,11101935,-755,0,1765597787,15147.489247159996,197.03932563000126,50708.53907544001 2025-12-13,03:49:49.000,347,11101953,-795,0,1765597788,15147.48251085,197.04637476000062,50708.53907544001 2025-12-13,03:49:50.000,347,11101940,-795,0,1765597789,15147.489247159996,197.00407998000446,50708.54606256 2025-12-13,03:49:51.000,347,11101931,-795,0,1765597790,15147.448829299996,197.02522737000254,50708.56003680001 2025-12-13,03:49:52.000,347,11101934,-795,0,1765597791,15147.469038229996,197.05342388999998,50708.567023920004 2025-12-13,03:49:53.000,347,11101934,-795,0,1765597792,15147.48251085,197.04637476000062,50708.54606256 2025-12-13,03:49:54.000,347,11101899,-795,0,1765597793,15147.475774539991,197.03932563000126,50708.57401104 2025-12-13,03:49:55.000,347,11101952,-795,0,1765597794,15147.455565609991,197.04637476000062,50708.6648436 2025-12-13,03:49:56.000,347,11101945,-675,0,1765597795,15147.469038229996,197.04637476000062,50708.60894664001 2025-12-13,03:49:57.000,347,11101903,-795,0,1765597796,15147.502719780001,197.08866954000405,50708.7696504 2025-12-13,03:49:58.000,347,11101906,-795,0,1765597797,15147.46230192,197.10276780000277,50708.65086936 2025-12-13,03:49:59.000,347,11101905,-755,0,1765597798,15147.455565609991,197.12391519000084,50708.77663752001 2025-12-13,03:50:00.000,347,11101920,-795,0,1765597799,15147.428620369996,197.14506257999892,50708.74170192 2025-12-13,03:50:01.000,347,11101921,-755,0,1765597800,15147.39493881999,197.1309643200002,50708.62292088 2025-12-13,03:50:02.000,347,11101929,-795,0,1765597801,15147.39493881999,197.18735736000235,50708.67881784001 2025-12-13,03:50:03.000,347,11101930,-795,0,1765597802,15147.435356679991,197.180308230003,50708.636895120006 2025-12-13,03:50:04.000,347,11101928,-795,0,1765597803,15147.3814662,197.2296521399985,50708.65086936 2025-12-13,03:50:05.000,347,11101925,-675,0,1765597804,15147.40167513,197.29309431000001,50708.64388224 2025-12-13,03:50:06.000,347,11101964,-795,0,1765597805,15147.41514774999,197.33538909000345,50708.6648436 2025-12-13,03:50:07.000,347,11101949,-795,0,1765597806,15147.347784649995,197.3283399600041,50708.64388224 2025-12-13,03:50:08.000,347,11101931,-795,0,1765597807,15147.408411439996,197.36358561000088,50708.685804960005 2025-12-13,03:50:09.000,347,11101948,-795,0,1765597808,15147.367993579996,197.34948735000216,50708.74170192 2025-12-13,03:50:10.000,347,11101894,-795,0,1765597809,15147.33431202999,197.35653648000152,50708.81157312 2025-12-13,03:50:11.000,347,11101935,-795,0,1765597810,15147.35452095999,197.38473299999896,50708.755676160006 2025-12-13,03:50:12.000,347,11101961,-795,0,1765597811,15147.35452095999,197.4058803900043,50708.74170192 2025-12-13,03:50:13.000,347,11101953,-795,0,1765597812,15147.37472988999,197.39178212999832,50708.71375344 2025-12-13,03:50:14.000,347,11101979,-795,0,1765597813,15147.347784649995,197.39883125999768,50708.69279208 2025-12-13,03:50:15.000,347,11101970,-795,0,1765597814,15147.307366789995,197.39883125999768,50708.76266328 2025-12-13,03:50:16.000,347,11101917,-795,0,1765597815,15147.34104834,197.44817517000047,50708.783624640004 2025-12-13,03:50:17.000,347,11101925,-795,0,1765597816,15147.31410309999,197.4622734299992,50708.79061176 2025-12-13,03:50:18.000,347,11101925,-755,0,1765597817,15147.27368523999,197.4763716899979,50708.83253448 2025-12-13,03:50:19.000,347,11101906,-795,0,1765597818,15147.28042155,197.50456821000262,50708.82554736001 2025-12-13,03:50:20.000,347,11101927,-795,0,1765597819,15147.29389416999,197.4904699500039,50708.853495840005 2025-12-13,03:50:21.000,347,11101968,-795,0,1765597820,15147.24000369,197.53276473000005,50708.82554736001 2025-12-13,03:50:22.000,347,11101917,-795,0,1765597821,15147.246739999995,197.5257156000007,50708.79759888001 2025-12-13,03:50:23.000,347,11101942,-795,0,1765597822,15147.19958583,197.56801038000413,50708.82554736001 2025-12-13,03:50:24.000,347,11101940,-795,0,1765597823,15147.206322139995,197.57505951000348,50708.94432840001 2025-12-13,03:50:25.000,347,11101912,-795,0,1765597824,15147.15243165999,197.57505951000348,50708.9093928 2025-12-13,03:50:26.000,347,11101925,-795,0,1765597825,15147.125486419995,197.5891577700022,50708.99323824001 2025-12-13,03:50:27.000,347,11101899,-795,0,1765597826,15147.13895904,197.624403419999,50708.95830264 2025-12-13,03:50:28.000,347,11101940,-795,0,1765597827,15147.05138700999,197.624403419999,50708.88144432 2025-12-13,03:50:29.000,347,11101858,-715,0,1765597828,15147.044650699994,197.5891577700022,50708.91637992001 2025-12-13,03:50:30.000,347,11101925,-795,0,1765597829,15147.03117807999,197.624403419999,50708.82554736001 2025-12-13,03:50:31.000,347,11101927,-795,0,1765597830,15147.03117807999,197.66669820000243,50708.82554736001 2025-12-13,03:50:32.000,347,11101936,-795,0,1765597831,15146.970551289989,197.6737473300018,50708.88843144 2025-12-13,03:50:33.000,347,11101942,-795,0,1765597832,15146.943606049994,197.70194384999922,50708.86747008 2025-12-13,03:50:34.000,347,11101902,-795,0,1765597833,15146.950342359989,197.6737473300018,50708.93035416 2025-12-13,03:50:35.000,347,11101939,-795,0,1765597834,15146.876242949998,197.69489471999987,50708.902405680004 2025-12-13,03:50:36.000,347,11101950,-755,0,1765597835,15146.903188189994,197.70899297999858,50708.8395216 2025-12-13,03:50:37.000,347,11101931,-795,0,1765597836,15146.869506639989,197.72309124000458,50708.923367040006 2025-12-13,03:50:38.000,347,11101921,-795,0,1765597837,15146.862770329994,197.6878455900005,50708.902405680004 2025-12-13,03:50:39.000,347,11101944,-795,0,1765597838,15146.835825089998,197.7371895000033,50708.93734128 2025-12-13,03:50:40.000,347,11101990,-795,0,1765597839,15146.835825089998,197.71604210999794,50708.923367040006 2025-12-13,03:50:41.000,347,11101954,-755,0,1765597840,15146.761725679993,197.70899297999858,50708.99323824001 2025-12-13,03:50:42.000,347,11101902,-795,0,1765597841,15146.761725679993,197.75128776000201,50708.951315520004 2025-12-13,03:50:43.000,347,11101879,-795,0,1765597842,15146.701098889993,197.8006316700048,50708.99323824001 2025-12-13,03:50:44.000,347,11101947,-795,0,1765597843,15146.728044129988,197.84292645000096,50708.951315520004 2025-12-13,03:50:45.000,347,11101929,-755,0,1765597844,15146.707835199988,197.8711229699984,50708.91637992001 2025-12-13,03:50:46.000,347,11101963,-795,0,1765597845,15146.660681029993,197.8993194900031,50708.91637992001 2025-12-13,03:50:47.000,347,11101900,-795,0,1765597846,15146.586581620002,197.95571252999798,50709.00022536 2025-12-13,03:50:48.000,347,11101952,-675,0,1765597847,15146.606790550002,197.9839090500027,50708.95830264 2025-12-13,03:50:49.000,347,11101897,-755,0,1765597848,15146.600054239992,197.9980073100014,50709.00022536 2025-12-13,03:50:50.000,347,11101920,-795,0,1765597849,15146.613526859997,198.06144948000292,50709.00022536 2025-12-13,03:50:51.000,347,11101933,-795,0,1765597850,15146.559636379992,198.08964600000036,50708.972276880006 2025-12-13,03:50:52.000,347,11101892,-715,0,1765597851,15146.579845309992,198.15308817000187,50708.98625112 2025-12-13,03:50:53.000,347,11101897,-795,0,1765597852,15146.579845309992,198.17423555999994,50709.02817384 2025-12-13,03:50:54.000,347,11101966,-795,0,1765597853,15146.552900069997,198.2306286000021,50709.00022536 2025-12-13,03:50:55.000,347,11101893,-795,0,1765597854,15146.579845309992,198.27292337999825,50708.99323824001 2025-12-13,03:50:56.000,347,11101951,-795,0,1765597855,15146.586581620002,198.27997251000488,50708.98625112 2025-12-13,03:50:57.000,347,11101925,-795,0,1765597856,15146.653944719998,198.37866033000319,50708.91637992001 2025-12-13,03:50:58.000,347,11101930,-795,0,1765597857,15146.626999480002,198.3927585900019,50708.95830264 2025-12-13,03:50:59.000,347,11101979,-795,0,1765597858,15146.633735789997,198.4280042399987,50708.972276880006 2025-12-13,03:51:00.000,347,11101965,-795,0,1765597859,15146.626999480002,198.49849553999957,50708.91637992001 2025-12-13,03:51:01.000,347,11101954,-715,0,1765597860,15146.707835199988,198.55488858000172,50708.979264 2025-12-13,03:51:02.000,347,11101960,-795,0,1765597861,15146.694362579998,198.64652727000066,50708.99323824001 2025-12-13,03:51:03.000,347,11101988,-795,0,1765597862,15146.701098889993,198.6888220500041,50709.00022536 2025-12-13,03:51:04.000,347,11101924,-795,0,1765597863,15146.734780439998,198.7381659599996,50708.99323824001 2025-12-13,03:51:05.000,347,11101926,-795,0,1765597864,15146.687626270003,198.77341161000368,50709.04214808001 2025-12-13,03:51:06.000,347,11101932,-795,0,1765597865,15146.707835199988,198.79455900000175,50709.03516096 2025-12-13,03:51:07.000,347,11102002,-795,0,1765597866,15146.701098889993,198.82980464999855,50709.00022536 2025-12-13,03:51:08.000,347,11101914,-795,0,1765597867,15146.687626270003,198.8016081300011,50708.99323824001 2025-12-13,03:51:09.000,347,11101917,-795,0,1765597868,15146.640472099993,198.8368537799979,50708.972276880006 2025-12-13,03:51:10.000,347,11101934,-795,0,1765597869,15146.647208410002,198.8227555199992,50708.91637992001 2025-12-13,03:51:11.000,347,11102000,-755,0,1765597870,15146.653944719998,198.86505030000262,50708.93035416 2025-12-13,03:51:12.000,347,11101898,-795,0,1765597871,15146.660681029993,198.90029594999942,50708.91637992001 2025-12-13,03:51:13.000,347,11101913,-795,0,1765597872,15146.593317929997,198.8861976900007,50708.96528976001 2025-12-13,03:51:14.000,347,11101963,-795,0,1765597873,15146.559636379992,198.87914856000134,50708.91637992001 2025-12-13,03:51:15.000,347,11101952,-795,0,1765597874,15146.499009589992,198.91439420999814,50708.93734128 2025-12-13,03:51:16.000,347,11101941,-795,0,1765597875,15146.512482209997,198.95668899000157,50708.979264 2025-12-13,03:51:17.000,347,11101955,-755,0,1765597876,15146.472064349997,198.92144334000477,50708.93734128 2025-12-13,03:51:18.000,347,11101965,-795,0,1765597877,15146.438382799992,198.95668899000157,50708.979264 2025-12-13,03:51:19.000,347,11101935,-795,0,1765597878,15146.397964939992,198.96373812000093,50708.94432840001 2025-12-13,03:51:20.000,347,11101971,-795,0,1765597879,15146.344074460001,199.04127855000115,50708.96528976001 2025-12-13,03:51:21.000,347,11101974,-755,0,1765597880,15146.391228629996,199.04127855000115,50708.99323824001 2025-12-13,03:51:22.000,347,11101979,-795,0,1765597881,15146.404701250001,199.08357333000458,50708.93734128 2025-12-13,03:51:23.000,347,11101954,-795,0,1765597882,15146.377756009992,199.11176985000202,50708.9093928 2025-12-13,03:51:24.000,347,11101962,-795,0,1765597883,15146.384492320001,199.17521202000353,50708.94432840001 2025-12-13,03:51:25.000,347,11101933,-795,0,1765597884,15146.377756009992,199.21045767000032,50708.98625112 2025-12-13,03:51:26.000,347,11101964,-795,0,1765597885,15146.391228629996,199.21750679999968,50708.93734128 2025-12-13,03:51:27.000,347,11101952,-795,0,1765597886,15146.431646489997,199.28799810000055,50708.94432840001 2025-12-13,03:51:28.000,347,11101960,-635,0,1765597887,15146.451855419997,199.35848940000142,50708.96528976001 2025-12-13,03:51:29.000,347,11101990,-795,0,1765597888,15146.451855419997,199.45012809000036,50708.83253448 2025-12-13,03:51:30.000,347,11101973,-755,0,1765597889,15146.472064349997,199.5065211300025,50708.86048296 2025-12-13,03:51:31.000,347,11101998,-795,0,1765597890,15146.499009589992,199.58406156000274,50708.88144432 2025-12-13,03:51:32.000,347,11101903,-795,0,1765597891,15146.465328040002,199.59815982000146,50708.88843144 2025-12-13,03:51:33.000,347,11101975,-795,0,1765597892,15146.465328040002,199.64750373000425,50708.82554736001 2025-12-13,03:51:34.000,347,11101976,-795,0,1765597893,15146.492273279997,199.70389676999912,50708.79061176 2025-12-13,03:51:35.000,347,11101890,-795,0,1765597894,15146.465328040002,199.71094589999848,50708.76266328 2025-12-13,03:51:36.000,347,11101963,-795,0,1765597895,15146.451855419997,199.72504416000447,50708.804586000006 2025-12-13,03:51:37.000,347,11101940,-795,0,1765597896,15146.485536970002,199.76028981000127,50708.79061176 2025-12-13,03:51:38.000,347,11101907,-795,0,1765597897,15146.458591729992,199.76028981000127,50708.6997792 2025-12-13,03:51:39.000,347,11101927,-795,0,1765597898,15146.451855419997,199.79553545999806,50708.74170192 2025-12-13,03:51:40.000,347,11101898,-795,0,1765597899,15146.404701250001,199.82373198000278,50708.74170192 2025-12-13,03:51:41.000,347,11101947,-795,0,1765597900,15146.404701250001,199.84487937000085,50708.74170192 2025-12-13,03:51:42.000,347,11101953,-715,0,1765597901,15146.418173869992,199.901272410003,50708.74170192 2025-12-13,03:51:43.000,347,11101954,-795,0,1765597902,15146.424910180001,199.86602675999893,50708.6997792 2025-12-13,03:51:44.000,347,11101982,-795,0,1765597903,15146.411437559997,199.88717415000428,50708.6648436 2025-12-13,03:51:45.000,347,11102008,-795,0,1765597904,15146.350810769996,199.86602675999893,50708.72074056 2025-12-13,03:51:46.000,347,11101922,-795,0,1765597905,15146.371019699996,199.88012501999765,50708.685804960005 2025-12-13,03:51:47.000,347,11101955,-795,0,1765597906,15146.337338149991,199.8730758899983,50708.62292088 2025-12-13,03:51:48.000,347,11101965,-795,0,1765597907,15146.303656600001,199.8730758899983,50708.65086936 2025-12-13,03:51:49.000,347,11101942,-795,0,1765597908,15146.344074460001,199.88012501999765,50708.64388224 2025-12-13,03:51:50.000,347,11101936,-795,0,1765597909,15146.296920289991,199.90832154000236,50708.58099816001 2025-12-13,03:51:51.000,347,11101976,-755,0,1765597910,15146.276711359991,199.89422328000364,50708.53208832 2025-12-13,03:51:52.000,347,11101973,-795,0,1765597911,15146.276711359991,199.89422328000364,50708.49016560001 2025-12-13,03:51:53.000,347,11101954,-795,0,1765597912,15146.256502429991,199.85897762999957,50708.54606256 2025-12-13,03:51:54.000,347,11101935,-795,0,1765597913,15146.28344767,199.88012501999765,50708.48317848 2025-12-13,03:51:55.000,347,11101952,-795,0,1765597914,15146.26323874,199.88012501999765,50708.44125576001 2025-12-13,03:51:56.000,347,11101962,-795,0,1765597915,15146.28344767,199.8730758899983,50708.420294400006 2025-12-13,03:51:57.000,347,11101973,-795,0,1765597916,15146.310392909996,199.88012501999765,50708.420294400006 2025-12-13,03:51:58.000,347,11101930,-715,0,1765597917,15146.330601839996,199.8519285000002,50708.37837168 2025-12-13,03:51:59.000,347,11101969,-795,0,1765597918,15146.296920289991,199.8519285000002,50708.40632016 2025-12-13,03:52:00.000,347,11101927,-795,0,1765597919,15146.344074460001,199.88012501999765,50708.32946184 2025-12-13,03:52:01.000,347,11101941,-795,0,1765597920,15146.28344767,199.8730758899983,50708.37837168 2025-12-13,03:52:02.000,347,11101978,-755,0,1765597921,15146.296920289991,199.85897762999957,50708.350423200005 2025-12-13,03:52:03.000,347,11101928,-795,0,1765597922,15146.323865530001,199.88012501999765,50708.252603520006 2025-12-13,03:52:04.000,347,11101975,-795,0,1765597923,15146.344074460001,199.901272410003,50708.252603520006 2025-12-13,03:52:05.000,347,11101938,-795,0,1765597924,15146.337338149991,199.89422328000364,50708.27356488001 2025-12-13,03:52:06.000,347,11101955,-795,0,1765597925,15146.337338149991,199.88012501999765,50708.22465504001 2025-12-13,03:52:07.000,347,11101976,-795,0,1765597926,15146.364283390001,199.84487937000085,50708.18971944 2025-12-13,03:52:08.000,347,11101943,-795,0,1765597927,15146.337338149991,199.84487937000085,50708.21766792 2025-12-13,03:52:09.000,347,11101959,-795,0,1765597928,15146.357547079991,199.8730758899983,50708.20369368001 2025-12-13,03:52:10.000,347,11102000,-795,0,1765597929,15146.371019699996,199.8025845900047,50708.16875808 2025-12-13,03:52:11.000,347,11101933,-795,0,1765597930,15146.397964939992,199.78143719999935,50708.11984824 2025-12-13,03:52:12.000,347,11101950,-795,0,1765597931,15146.371019699996,199.73209329000383,50708.16177096 2025-12-13,03:52:13.000,347,11101946,-795,0,1765597932,15146.364283390001,199.71094589999848,50708.16177096 2025-12-13,03:52:14.000,347,11101908,-795,0,1765597933,15146.344074460001,199.6897985100004,50708.133822480006 2025-12-13,03:52:15.000,347,11101986,-795,0,1765597934,15146.344074460001,199.66160199000296,50708.14779672 2025-12-13,03:52:16.000,347,11101930,-795,0,1765597935,15146.337338149991,199.64750373000425,50708.07792552001 2025-12-13,03:52:17.000,347,11101932,-675,0,1765597936,15146.323865530001,199.5911106900021,50708.09189976 2025-12-13,03:52:18.000,347,11101973,-795,0,1765597937,15146.323865530001,199.59815982000146,50708.063951280004 2025-12-13,03:52:19.000,347,11101910,-675,0,1765597938,15146.350810769996,199.53471764999995,50708.07792552001 2025-12-13,03:52:20.000,347,11101931,-795,0,1765597939,15146.290183979996,199.5065211300025,50708.0709384 2025-12-13,03:52:21.000,347,11101961,-795,0,1765597940,15146.28344767,199.45012809000036,50708.084912640006 2025-12-13,03:52:22.000,347,11101953,-795,0,1765597941,15146.249766119996,199.4078333100042,50708.12683536001 2025-12-13,03:52:23.000,347,11101982,-795,0,1765597942,15146.249766119996,199.43602983000164,50708.03600280001 2025-12-13,03:52:24.000,347,11101949,-795,0,1765597943,15146.236293499991,199.36553853000078,50708.063951280004 2025-12-13,03:52:25.000,347,11101961,-795,0,1765597944,15146.26323874,199.37258766000014,50708.03600280001 2025-12-13,03:52:26.000,347,11101959,-795,0,1765597945,15146.216084569991,199.33029288000398,50707.99408008 2025-12-13,03:52:27.000,347,11102010,-795,0,1765597946,15146.229557189996,199.2809489700012,50708.02202856 2025-12-13,03:52:28.000,347,11101954,-795,0,1765597947,15146.209348259996,199.2809489700012,50707.98010584 2025-12-13,03:52:29.000,347,11101984,-795,0,1765597948,15146.229557189996,199.27389984000183,50707.97311872 2025-12-13,03:52:30.000,347,11101911,-795,0,1765597949,15146.24302981,199.2598015800031,50708.0010672 2025-12-13,03:52:31.000,347,11101897,-795,0,1765597950,15146.26323874,199.2457033200044,50707.896260400004 2025-12-13,03:52:32.000,347,11101920,-795,0,1765597951,15146.26323874,199.23865418999776,50707.90324752 2025-12-13,03:52:33.000,347,11101932,-795,0,1765597952,15146.28344767,199.22455592999904,50707.90324752 2025-12-13,03:52:34.000,347,11101951,-795,0,1765597953,15146.290183979996,199.25275245000375,50707.931196 2025-12-13,03:52:35.000,347,11101985,-795,0,1765597954,15146.290183979996,199.22455592999904,50707.847350560005 2025-12-13,03:52:36.000,347,11101873,-795,0,1765597955,15146.350810769996,199.22455592999904,50707.92420888 2025-12-13,03:52:37.000,347,11101982,-795,0,1765597956,15146.276711359991,199.20340854000096,50707.80542784 2025-12-13,03:52:38.000,347,11101933,-755,0,1765597957,15146.344074460001,199.21045767000032,50707.81940208001 2025-12-13,03:52:39.000,347,11101932,-795,0,1765597958,15146.364283390001,199.15406462999817,50707.8263892 2025-12-13,03:52:40.000,347,11101909,-715,0,1765597959,15146.371019699996,199.11176985000202,50707.86831192001 2025-12-13,03:52:41.000,347,11101914,-795,0,1765597960,15146.371019699996,199.11881898000138,50707.81241496 2025-12-13,03:52:42.000,347,11101890,-795,0,1765597961,15146.397964939992,199.0694750699986,50707.80542784 2025-12-13,03:52:43.000,347,11101925,-635,0,1765597962,15146.404701250001,199.0694750699986,50707.76350512 2025-12-13,03:52:44.000,347,11101892,-795,0,1765597963,15146.404701250001,199.02718029000243,50707.79145360001 2025-12-13,03:52:45.000,347,11101927,-795,0,1765597964,15146.384492320001,199.0342294200018,50707.76350512 2025-12-13,03:52:46.000,347,11101926,-795,0,1765597965,15146.404701250001,199.04127855000115,50707.8263892 2025-12-13,03:52:47.000,347,11101924,-795,0,1765597966,15146.438382799992,199.01308203000372,50707.78446648 2025-12-13,03:52:48.000,347,11101948,-795,0,1765597967,15146.404701250001,199.02013116000307,50707.79145360001 2025-12-13,03:52:49.000,347,11101914,-795,0,1765597968,15146.377756009992,199.00603290000436,50707.81940208001 2025-12-13,03:52:50.000,347,11101892,-795,0,1765597969,15146.357547079991,199.0342294200018,50707.798440720006 2025-12-13,03:52:51.000,347,11101862,-795,0,1765597970,15146.377756009992,199.05537680999987,50707.8263892 2025-12-13,03:52:52.000,347,11101942,-795,0,1765597971,15146.350810769996,199.01308203000372,50707.84036344001 2025-12-13,03:52:53.000,347,11101908,-795,0,1765597972,15146.256502429991,199.04127855000115,50707.81940208001 2025-12-13,03:52:54.000,347,11101937,-755,0,1765597973,15146.229557189996,199.0483276800005,50707.798440720006 2025-12-13,03:52:55.000,347,11101881,-795,0,1765597974,15146.276711359991,199.05537680999987,50707.77049224001 2025-12-13,03:52:56.000,347,11101913,-715,0,1765597975,15146.303656600001,199.05537680999987,50707.8263892 2025-12-13,03:52:57.000,347,11101908,-795,0,1765597976,15146.290183979996,199.0694750699986,50707.85433768 2025-12-13,03:52:58.000,347,11101927,-795,0,1765597977,15146.276711359991,199.0694750699986,50707.81241496 2025-12-13,03:52:59.000,347,11101876,-795,0,1765597978,15146.269975049996,199.0483276800005,50707.83337632 2025-12-13,03:53:00.000,347,11101882,-795,0,1765597979,15146.269975049996,199.02718029000243,50707.80542784 2025-12-13,03:53:01.000,347,11101907,-795,0,1765597980,15146.26323874,199.06242593999923,50707.81241496 2025-12-13,03:53:02.000,347,11101950,-795,0,1765597981,15146.296920289991,199.0976715900033,50707.81940208001 2025-12-13,03:53:03.000,347,11101948,-795,0,1765597982,15146.330601839996,199.0976715900033,50707.93818312001 2025-12-13,03:53:04.000,347,11101906,-795,0,1765597983,15146.330601839996,199.09062246000394,50707.86831192001 2025-12-13,03:53:05.000,347,11101887,-795,0,1765597984,15146.330601839996,199.11881898000138,50707.87529904 2025-12-13,03:53:06.000,347,11101904,-795,0,1765597985,15146.310392909996,199.11176985000202,50707.88927328001 2025-12-13,03:53:07.000,347,11101967,-755,0,1765597986,15146.296920289991,199.12586811000074,50707.8613248 2025-12-13,03:53:08.000,347,11101955,-795,0,1765597987,15146.317129219991,199.0976715900033,50707.8613248 2025-12-13,03:53:09.000,347,11101952,-795,0,1765597988,15146.344074460001,199.11881898000138,50707.90324752 2025-12-13,03:53:10.000,347,11101898,-715,0,1765597989,15146.357547079991,199.1611137600048,50707.847350560005 2025-12-13,03:53:11.000,347,11101909,-795,0,1765597990,15146.364283390001,199.16816289000417,50707.85433768 2025-12-13,03:53:12.000,347,11101951,-795,0,1765597991,15146.350810769996,199.1822611500029,50707.84036344001 2025-12-13,03:53:13.000,347,11101965,-795,0,1765597992,15146.364283390001,199.21750679999968,50707.86831192001 2025-12-13,03:53:14.000,347,11101916,-795,0,1765597993,15146.357547079991,199.2316050599984,50707.85433768 2025-12-13,03:53:15.000,347,11101929,-795,0,1765597994,15146.377756009992,199.21750679999968,50707.79145360001 2025-12-13,03:53:16.000,347,11101945,-795,0,1765597995,15146.384492320001,199.2316050599984,50707.917221760006 2025-12-13,03:53:17.000,347,11101942,-795,0,1765597996,15146.344074460001,199.2950472299999,50707.8613248 2025-12-13,03:53:18.000,347,11101939,-795,0,1765597997,15146.364283390001,199.2950472299999,50707.92420888 2025-12-13,03:53:19.000,347,11101937,-795,0,1765597998,15146.357547079991,199.316194619998,50707.847350560005 2025-12-13,03:53:20.000,347,11101929,-795,0,1765597999,15146.323865530001,199.32324375000462,50707.84036344001 2025-12-13,03:53:21.000,347,11101885,-795,0,1765598000,15146.317129219991,199.35848940000142,50707.93818312001 2025-12-13,03:53:22.000,347,11101942,-795,0,1765598001,15146.28344767,199.3443911400027,50707.945170240004 2025-12-13,03:53:23.000,347,11101911,-795,0,1765598002,15146.249766119996,199.3796367899995,50707.896260400004 2025-12-13,03:53:24.000,347,11101935,-795,0,1765598003,15146.229557189996,199.41488244000357,50708.02901568 2025-12-13,03:53:25.000,347,11101943,-795,0,1765598004,15146.276711359991,199.4078333100042,50707.95215736 2025-12-13,03:53:26.000,347,11101909,-795,0,1765598005,15146.216084569991,199.42898070000228,50707.945170240004 2025-12-13,03:53:27.000,347,11101894,-795,0,1765598006,15146.22282088,199.42898070000228,50707.99408008 2025-12-13,03:53:28.000,347,11101867,-795,0,1765598007,15146.209348259996,199.42898070000228,50708.015041440005 2025-12-13,03:53:29.000,347,11101980,-795,0,1765598008,15146.22282088,199.48537374000443,50708.015041440005 2025-12-13,03:53:30.000,347,11101921,-795,0,1765598009,15146.24302981,199.4924228700038,50708.04997704 2025-12-13,03:53:31.000,347,11101949,-795,0,1765598010,15146.20261195,199.51357026000187,50708.00805432001 2025-12-13,03:53:32.000,347,11101918,-795,0,1765598011,15146.249766119996,199.5417667799993,50708.12683536001 2025-12-13,03:53:33.000,347,11101925,-795,0,1765598012,15146.236293499991,199.55586503999803,50708.04298992 2025-12-13,03:53:34.000,347,11101909,-795,0,1765598013,15146.26323874,199.52061939000123,50708.11984824 2025-12-13,03:53:35.000,347,11101886,-795,0,1765598014,15146.229557189996,199.56996330000402,50707.97311872 2025-12-13,03:53:36.000,347,11101960,-795,0,1765598015,15146.24302981,199.56996330000402,50708.015041440005 2025-12-13,03:53:37.000,347,11101963,-795,0,1765598016,15146.236293499991,199.61225808000017,50708.03600280001 2025-12-13,03:53:38.000,347,11101958,-795,0,1765598017,15146.209348259996,199.59815982000146,50708.09189976 2025-12-13,03:53:39.000,347,11101949,-795,0,1765598018,15146.189139329996,199.61930720999953,50708.015041440005 2025-12-13,03:53:40.000,347,11101944,-795,0,1765598019,15146.229557189996,199.6263563399989,50708.084912640006 2025-12-13,03:53:41.000,347,11101928,-795,0,1765598020,15146.189139329996,199.66865112000232,50708.10587400001 2025-12-13,03:53:42.000,347,11101964,-715,0,1765598021,15146.19587563999,199.6897985100004,50708.09189976 2025-12-13,03:53:43.000,347,11101919,-795,0,1765598022,15146.20261195,199.72504416000447,50708.10587400001 2025-12-13,03:53:44.000,347,11101901,-795,0,1765598023,15146.24302981,199.74619155000255,50708.17574520001 2025-12-13,03:53:45.000,347,11101953,-795,0,1765598024,15146.22282088,199.77438807,50708.18971944 2025-12-13,03:53:46.000,347,11101961,-795,0,1765598025,15146.249766119996,199.8519285000002,50708.16875808 2025-12-13,03:53:47.000,347,11101967,-795,0,1765598026,15146.26323874,199.85897762999957,50708.14779672 2025-12-13,03:53:48.000,347,11101951,-795,0,1765598027,15146.249766119996,199.88717415000428,50708.182732320005 2025-12-13,03:53:49.000,347,11102011,-795,0,1765598028,15146.269975049996,199.95061631999852,50708.17574520001 2025-12-13,03:53:50.000,347,11101903,-795,0,1765598029,15146.229557189996,199.97881284000323,50708.15478384001 2025-12-13,03:53:51.000,347,11101951,-795,0,1765598030,15146.22282088,199.97176371000387,50708.23862928 2025-12-13,03:53:52.000,347,11101907,-795,0,1765598031,15146.236293499991,200.02110761999938,50708.19670656 2025-12-13,03:53:53.000,347,11101971,-795,0,1765598032,15146.209348259996,200.04225501000474,50708.18971944 2025-12-13,03:53:54.000,347,11101958,-795,0,1765598033,15146.168930399996,200.07750066000153,50708.14779672 2025-12-13,03:53:55.000,347,11101962,-795,0,1765598034,15146.22282088,200.14094283000304,50708.182732320005 2025-12-13,03:53:56.000,347,11101880,-795,0,1765598035,15146.15545777999,200.0845497900009,50708.18971944 2025-12-13,03:53:57.000,347,11101894,-795,0,1765598036,15146.17566670999,200.10569717999897,50708.16875808 2025-12-13,03:53:58.000,347,11101962,-795,0,1765598037,15146.168930399996,200.1479919600024,50708.133822480006 2025-12-13,03:53:59.000,347,11101908,-675,0,1765598038,15146.15545777999,200.17618847999984,50708.24561640001 2025-12-13,03:54:00.000,347,11101920,-755,0,1765598039,15146.189139329996,200.17618847999984,50708.20369368001 2025-12-13,03:54:01.000,347,11101985,-755,0,1765598040,15146.189139329996,200.15504109000176,50708.280552000004 2025-12-13,03:54:02.000,347,11101946,-675,0,1765598041,15146.18240302,200.1832376099992,50708.22465504001 2025-12-13,03:54:03.000,347,11101924,-795,0,1765598042,15146.16219409,200.22553239000263,50708.2106808 2025-12-13,03:54:04.000,347,11101911,-795,0,1765598043,15146.11503991999,200.19733586999791,50708.252603520006 2025-12-13,03:54:05.000,347,11101968,-795,0,1765598044,15146.11503991999,200.23963065000135,50708.24561640001 2025-12-13,03:54:06.000,347,11101909,-795,0,1765598045,15146.148721469996,200.26077803999942,50708.231642160004 2025-12-13,03:54:07.000,347,11101944,-795,0,1765598046,15146.15545777999,200.27487629999814,50708.15478384001 2025-12-13,03:54:08.000,347,11101965,-795,0,1765598047,15146.189139329996,200.28897456000414,50708.25959064 2025-12-13,03:54:09.000,347,11101896,-795,0,1765598048,15146.20261195,200.36651499000436,50708.21766792 2025-12-13,03:54:10.000,347,11101907,-795,0,1765598049,15146.209348259996,200.3101219500022,50708.25959064 2025-12-13,03:54:11.000,347,11101902,-795,0,1765598050,15146.209348259996,200.3947115100018,50708.231642160004 2025-12-13,03:54:12.000,347,11101942,-795,0,1765598051,15146.19587563999,200.38061325000308,50708.252603520006 2025-12-13,03:54:13.000,347,11101988,-795,0,1765598052,15146.20261195,200.41585889999988,50708.25959064 2025-12-13,03:54:14.000,347,11101928,-795,0,1765598053,15146.17566670999,200.4299571599986,50708.28753912 2025-12-13,03:54:15.000,347,11101916,-795,0,1765598054,15146.20261195,200.45110455000395,50708.33644896 2025-12-13,03:54:16.000,347,11101935,-795,0,1765598055,15146.19587563999,200.51454671999818,50708.27356488001 2025-12-13,03:54:17.000,347,11101907,-795,0,1765598056,15146.216084569991,200.52159585000481,50708.29452624001 2025-12-13,03:54:18.000,347,11101941,-795,0,1765598057,15146.22282088,200.61323454000376,50708.29452624001 2025-12-13,03:54:19.000,347,11101941,-795,0,1765598058,15146.209348259996,200.61323454000376,50708.23862928 2025-12-13,03:54:20.000,347,11101961,-715,0,1765598059,15146.24302981,200.63438193000184,50708.280552000004 2025-12-13,03:54:21.000,347,11101908,-795,0,1765598060,15146.22282088,200.676676709998,50708.30850048 2025-12-13,03:54:22.000,347,11101930,-795,0,1765598061,15146.28344767,200.66962757999863,50708.280552000004 2025-12-13,03:54:23.000,347,11101925,-795,0,1765598062,15146.269975049996,200.69782410000334,50708.231642160004 2025-12-13,03:54:24.000,347,11101932,-795,0,1765598063,15146.344074460001,200.68372584000463,50708.29452624001 2025-12-13,03:54:25.000,347,11101904,-795,0,1765598064,15146.350810769996,200.7401188799995,50708.252603520006 2025-12-13,03:54:26.000,347,11101897,-795,0,1765598065,15146.357547079991,200.7683154000042,50708.25959064 2025-12-13,03:54:27.000,347,11101908,-795,0,1765598066,15146.384492320001,200.78241366000293,50708.21766792 2025-12-13,03:54:28.000,347,11101899,-795,0,1765598067,15146.391228629996,200.83175756999844,50708.231642160004 2025-12-13,03:54:29.000,347,11101907,-795,0,1765598068,15146.451855419997,200.88110148000123,50708.21766792 2025-12-13,03:54:30.000,347,11101913,-795,0,1765598069,15146.431646489997,200.88110148000123,50708.24561640001 2025-12-13,03:54:31.000,347,11101925,-795,0,1765598070,15146.478800659992,200.96569104000082,50708.27356488001 2025-12-13,03:54:32.000,347,11101902,-795,0,1765598071,15146.499009589992,201.02208408000297,50708.24561640001 2025-12-13,03:54:33.000,347,11101929,-635,0,1765598072,15146.519218519992,201.05732972999976,50708.16875808 2025-12-13,03:54:34.000,347,11101882,-795,0,1765598073,15146.606790550002,201.1137227700019,50708.16875808 2025-12-13,03:54:35.000,347,11101950,-795,0,1765598074,15146.640472099993,201.12077190000127,50708.18971944 2025-12-13,03:54:36.000,347,11101916,-795,0,1765598075,15146.626999480002,201.1489684199987,50708.182732320005 2025-12-13,03:54:37.000,347,11101913,-795,0,1765598076,15146.680889959993,201.1983123300015,50708.16875808 2025-12-13,03:54:38.000,347,11101936,-795,0,1765598077,15146.680889959993,201.21241059000022,50708.20369368001 2025-12-13,03:54:39.000,347,11101950,-795,0,1765598078,15146.714571509998,201.19126320000214,50708.16177096 2025-12-13,03:54:40.000,347,11101952,-795,0,1765598079,15146.734780439998,201.24060710999765,50708.16875808 2025-12-13,03:54:41.000,347,11102029,-795,0,1765598080,15146.768461989988,201.2476562400043,50708.09888688 2025-12-13,03:54:42.000,347,11101863,-635,0,1765598081,15146.768461989988,201.261754500003,50708.09189976 2025-12-13,03:54:43.000,347,11101943,-795,0,1765598082,15146.781934609993,201.28995102000044,50708.14779672 2025-12-13,03:54:44.000,347,11101947,-795,0,1765598083,15146.829088779989,201.28290189000109,50708.04997704 2025-12-13,03:54:45.000,347,11101967,-795,0,1765598084,15146.862770329994,201.27585276000173,50708.04997704 2025-12-13,03:54:46.000,347,11101934,-675,0,1765598085,15146.849297709989,201.27585276000173,50708.09189976 2025-12-13,03:54:47.000,347,11101937,-795,0,1765598086,15146.835825089998,201.25470537000365,50708.084912640006 2025-12-13,03:54:48.000,347,11101916,-795,0,1765598087,15146.869506639989,201.2970001499998,50708.05696416001 2025-12-13,03:54:49.000,347,11101937,-795,0,1765598088,15146.916660809999,201.27585276000173,50707.98010584 2025-12-13,03:54:50.000,347,11101941,-795,0,1765598089,15146.896451879998,201.30404927999916,50708.015041440005 2025-12-13,03:54:51.000,347,11101911,-795,0,1765598090,15146.909924499989,201.3463440600026,50708.02901568 2025-12-13,03:54:52.000,347,11101927,-795,0,1765598091,15146.950342359989,201.32519667000452,50707.98010584 2025-12-13,03:54:53.000,347,11101933,-795,0,1765598092,15146.984023909994,201.38863883999875,50707.95914448001 2025-12-13,03:54:54.000,347,11101892,-795,0,1765598093,15146.99076021999,201.3463440600026,50708.015041440005 2025-12-13,03:54:55.000,347,11101935,-715,0,1765598094,15147.037914389999,201.3956879699981,50707.931196 2025-12-13,03:54:56.000,347,11101945,-795,0,1765598095,15147.05812332,201.3956879699981,50707.95215736 2025-12-13,03:54:57.000,347,11101910,-795,0,1765598096,15147.105277489994,201.4097862300041,50707.91023464001 2025-12-13,03:54:58.000,347,11101951,-795,0,1765598097,15147.09854118,201.41683536000346,50707.91023464001 2025-12-13,03:54:59.000,347,11101909,-795,0,1765598098,15147.13895904,201.4097862300041,50707.966131600006 2025-12-13,03:55:00.000,347,11101952,-795,0,1765598099,15147.226531069995,201.40273710000474,50707.896260400004 2025-12-13,03:55:01.000,347,11101935,-795,0,1765598100,15147.21979476,201.3956879699981,50707.93818312001 2025-12-13,03:55:02.000,347,11101934,-795,0,1765598101,15147.23326737999,201.40273710000474,50707.95914448001 2025-12-13,03:55:03.000,347,11101919,-795,0,1765598102,15147.287157859995,201.38863883999875,50707.896260400004 2025-12-13,03:55:04.000,347,11101928,-795,0,1765598103,15147.30063048,201.42388449000282,50707.90324752 2025-12-13,03:55:05.000,347,11101935,-795,0,1765598104,15147.32083941,201.3815897099994,50707.931196 2025-12-13,03:55:06.000,347,11101971,-795,0,1765598105,15147.33431202999,201.35339319000195,50707.945170240004 2025-12-13,03:55:07.000,347,11101929,-795,0,1765598106,15147.33431202999,201.3956879699981,50707.97311872 2025-12-13,03:55:08.000,347,11101909,-795,0,1765598107,15147.39493881999,201.35339319000195,50707.966131600006 2025-12-13,03:55:09.000,347,11101922,-795,0,1765598108,15147.33431202999,201.2970001499998,50707.88228616 2025-12-13,03:55:10.000,347,11102000,-795,0,1765598109,15147.34104834,201.24060710999765,50707.931196 2025-12-13,03:55:11.000,347,11101951,-795,0,1765598110,15147.32083941,201.21241059000022,50707.896260400004 2025-12-13,03:55:12.000,347,11101939,-795,0,1765598111,15147.33431202999,201.18421407000278,50707.85433768 2025-12-13,03:55:13.000,347,11101991,-795,0,1765598112,15147.307366789995,201.12782103000063,50707.80542784 2025-12-13,03:55:14.000,347,11101932,-795,0,1765598113,15147.29389416999,201.0996245100032,50707.77049224001 2025-12-13,03:55:15.000,347,11101948,-795,0,1765598114,15147.347784649995,201.06437885999912,50707.80542784 2025-12-13,03:55:16.000,347,11101923,-795,0,1765598115,15147.35452095999,201.06437885999912,50707.8613248 2025-12-13,03:55:17.000,347,11101974,-795,0,1765598116,15147.33431202999,201.00798582000425,50707.74254376001 2025-12-13,03:55:18.000,347,11101893,-795,0,1765598117,15147.347784649995,200.97978929999954,50707.71459528 2025-12-13,03:55:19.000,347,11101899,-795,0,1765598118,15147.40167513,200.95864191000146,50707.728569520004 2025-12-13,03:55:20.000,347,11101972,-795,0,1765598119,15147.428620369996,200.9022488699993,50707.74254376001 2025-12-13,03:55:21.000,347,11101967,-795,0,1765598120,15147.435356679991,200.90929799999867,50707.71459528 2025-12-13,03:55:22.000,347,11101917,-795,0,1765598121,15147.42188406,200.90929799999867,50707.73555664 2025-12-13,03:55:23.000,347,11101881,-795,0,1765598122,15147.48251085,200.88110148000123,50707.679659680005 2025-12-13,03:55:24.000,347,11101920,-795,0,1765598123,15147.469038229996,200.8881506100006,50707.67267256001 2025-12-13,03:55:25.000,347,11101966,-795,0,1765598124,15147.48251085,200.87405235000188,50707.64472408 2025-12-13,03:55:26.000,347,11101917,-795,0,1765598125,15147.502719780001,200.85995409000316,50707.65869832 2025-12-13,03:55:27.000,347,11101919,-715,0,1765598126,15147.516192399991,200.84585583000444,50707.65171120001 2025-12-13,03:55:28.000,347,11101910,-795,0,1765598127,15147.529665019996,200.8529049600038,50707.60280136001 2025-12-13,03:55:29.000,347,11101936,-795,0,1765598128,15147.556610259991,200.83175756999844,50707.679659680005 2025-12-13,03:55:30.000,347,11101957,-795,0,1765598129,15147.570082879996,200.85995409000316,50707.67267256001 2025-12-13,03:55:31.000,347,11101915,-795,0,1765598130,15147.576819189992,200.81765930999973,50707.67267256001 2025-12-13,03:55:32.000,347,11101927,-795,0,1765598131,15147.623973360001,200.77536453000357,50707.60280136001 2025-12-13,03:55:33.000,347,11101901,-755,0,1765598132,15147.610500739996,200.7894627900023,50707.65869832 2025-12-13,03:55:34.000,347,11101947,-795,0,1765598133,15147.630709669997,200.71897149000142,50707.67267256001 2025-12-13,03:55:35.000,347,11101958,-795,0,1765598134,15147.617237049992,200.71192236000206,50707.67267256001 2025-12-13,03:55:36.000,347,11101930,-795,0,1765598135,15147.603764430001,200.7401188799995,50707.69363392 2025-12-13,03:55:37.000,347,11101924,-795,0,1765598136,15147.603764430001,200.66257844999927,50707.756518 2025-12-13,03:55:38.000,347,11101890,-795,0,1765598137,15147.563346570001,200.63438193000184,50707.66568544 2025-12-13,03:55:39.000,347,11101920,-795,0,1765598138,15147.570082879996,200.6061854100044,50707.70062104001 2025-12-13,03:55:40.000,347,11101907,-795,0,1765598139,15147.563346570001,200.59913627999777,50707.70062104001 2025-12-13,03:55:41.000,347,11101909,-795,0,1765598140,15147.522928710001,200.5568415000016,50707.756518 2025-12-13,03:55:42.000,347,11101965,-795,0,1765598141,15147.469038229996,200.52864498000417,50707.6866468 2025-12-13,03:55:43.000,347,11101923,-795,0,1765598142,15147.489247159996,200.50044845999946,50707.756518 2025-12-13,03:55:44.000,347,11101915,-795,0,1765598143,15147.475774539991,200.45110455000395,50707.70760816 2025-12-13,03:55:45.000,347,11101887,-795,0,1765598144,15147.428620369996,200.41585889999988,50707.72158240001 2025-12-13,03:55:46.000,347,11101943,-795,0,1765598145,15147.435356679991,200.38061325000308,50707.78446648 2025-12-13,03:55:47.000,347,11101970,-795,0,1765598146,15147.42188406,200.35946585999773,50707.81940208001 2025-12-13,03:55:48.000,347,11101924,-795,0,1765598147,15147.40167513,200.31717108000157,50707.78446648 2025-12-13,03:55:49.000,347,11101969,-795,0,1765598148,15147.37472988999,200.2960236900035,50707.78446648 2025-12-13,03:55:50.000,347,11101932,-795,0,1765598149,15147.40167513,200.28192543000478,50707.80542784 2025-12-13,03:55:51.000,347,11101905,-795,0,1765598150,15147.39493881999,200.25372891000006,50707.8263892 2025-12-13,03:55:52.000,347,11101960,-795,0,1765598151,15147.35452095999,200.21848326000327,50707.917221760006 2025-12-13,03:55:53.000,347,11101922,-795,0,1765598152,15147.33431202999,200.22553239000263,50707.88927328001 2025-12-13,03:55:54.000,347,11101912,-795,0,1765598153,15147.327575719995,200.2114341300039,50707.896260400004 2025-12-13,03:55:55.000,347,11101993,-795,0,1765598154,15147.35452095999,200.17618847999984,50707.86831192001 2025-12-13,03:55:56.000,347,11101955,-795,0,1765598155,15147.31410309999,200.16913935000048,50707.88228616 2025-12-13,03:55:57.000,347,11101885,-795,0,1765598156,15147.307366789995,200.19733586999791,50707.896260400004 2025-12-13,03:55:58.000,347,11101901,-795,0,1765598157,15147.287157859995,200.19733586999791,50707.88228616 2025-12-13,03:55:59.000,347,11101908,-795,0,1765598158,15147.31410309999,200.2466797800007,50707.896260400004 2025-12-13,03:56:00.000,347,11101942,-715,0,1765598159,15147.327575719995,200.22553239000263,50707.93818312001 2025-12-13,03:56:01.000,347,11101940,-795,0,1765598160,15147.307366789995,200.232581520002,50707.87529904 2025-12-13,03:56:02.000,347,11101895,-755,0,1765598161,15147.287157859995,200.26077803999942,50707.95215736 2025-12-13,03:56:03.000,347,11101937,-795,0,1765598162,15147.31410309999,200.26077803999942,50707.92420888 2025-12-13,03:56:04.000,347,11101923,-795,0,1765598163,15147.33431202999,200.27487629999814,50707.931196 2025-12-13,03:56:05.000,347,11101952,-795,0,1765598164,15147.347784649995,200.28897456000414,50707.917221760006 2025-12-13,03:56:06.000,347,11101954,-795,0,1765598165,15147.327575719995,200.35241672999837,50707.917221760006 2025-12-13,03:56:07.000,347,11101891,-635,0,1765598166,15147.367993579996,200.345367599999,50707.945170240004 2025-12-13,03:56:08.000,347,11101911,-795,0,1765598167,15147.36125727,200.35946585999773,50708.04298992 2025-12-13,03:56:09.000,347,11101908,-795,0,1765598168,15147.40167513,200.3947115100018,50708.04997704 2025-12-13,03:56:10.000,347,11101937,-795,0,1765598169,15147.40167513,200.4299571599986,50708.05696416001 2025-12-13,03:56:11.000,347,11101893,-795,0,1765598170,15147.41514774999,200.45110455000395,50708.10587400001 2025-12-13,03:56:12.000,347,11101905,-795,0,1765598171,15147.46230192,200.47930107000138,50708.09189976 2025-12-13,03:56:13.000,347,11101867,-795,0,1765598172,15147.448829299996,200.46520281000267,50708.133822480006 2025-12-13,03:56:14.000,347,11101932,-715,0,1765598173,15147.448829299996,200.53569411000353,50708.11984824 2025-12-13,03:56:15.000,347,11101927,-795,0,1765598174,15147.48251085,200.52159585000481,50708.1408096 2025-12-13,03:56:16.000,347,11101891,-675,0,1765598175,15147.475774539991,200.57093976000033,50708.182732320005 2025-12-13,03:56:17.000,347,11101909,-755,0,1765598176,15147.495983469991,200.59913627999777,50708.19670656 2025-12-13,03:56:18.000,347,11101920,-795,0,1765598177,15147.48251085,200.57093976000033,50708.22465504001 2025-12-13,03:56:19.000,347,11101939,-795,0,1765598178,15147.489247159996,200.62028367000312,50708.22465504001 2025-12-13,03:56:20.000,347,11101902,-795,0,1765598179,15147.502719780001,200.62733280000248,50708.280552000004 2025-12-13,03:56:21.000,347,11101938,-795,0,1765598180,15147.536401329991,200.676676709998,50708.26657776 2025-12-13,03:56:22.000,347,11101917,-795,0,1765598181,15147.495983469991,200.64848019000056,50708.28753912 2025-12-13,03:56:23.000,347,11101917,-675,0,1765598182,15147.502719780001,200.68372584000463,50708.24561640001 2025-12-13,03:56:24.000,347,11101862,-795,0,1765598183,15147.475774539991,200.6061854100044,50708.182732320005 2025-12-13,03:56:25.000,347,11101959,-795,0,1765598184,15147.448829299996,200.59913627999777,50708.231642160004 2025-12-13,03:56:26.000,347,11101894,-795,0,1765598185,15147.44209299,200.676676709998,50708.17574520001 2025-12-13,03:56:27.000,347,11101949,-475,0,1765598186,15147.46230192,200.690774970004,50708.19670656 2025-12-13,03:56:28.000,347,11101940,-795,0,1765598187,15147.469038229996,200.7048732300027,50708.37138456001 2025-12-13,03:56:29.000,347,11101932,-635,0,1765598188,15147.48251085,200.66257844999927,50708.37138456001 2025-12-13,03:56:30.000,347,11101954,-795,0,1765598189,15147.469038229996,200.676676709998,50708.399333040004 2025-12-13,03:56:31.000,347,11101903,-795,0,1765598190,15147.455565609991,200.71192236000206,50708.42728152 2025-12-13,03:56:32.000,347,11101919,-795,0,1765598191,15147.428620369996,200.71192236000206,50708.37837168 2025-12-13,03:56:33.000,347,11101961,-795,0,1765598192,15147.428620369996,200.7683154000042,50708.3853588 2025-12-13,03:56:34.000,347,11101912,-795,0,1765598193,15147.42188406,200.76126627000485,50708.36439744 2025-12-13,03:56:35.000,347,11101895,-795,0,1765598194,15147.428620369996,200.7894627900023,50708.448242880004 2025-12-13,03:56:36.000,347,11101945,-795,0,1765598195,15147.428620369996,200.803561050001,50708.44125576001 2025-12-13,03:56:37.000,347,11101916,-795,0,1765598196,15147.408411439996,200.8529049600038,50708.48317848 2025-12-13,03:56:38.000,347,11102013,-795,0,1765598197,15147.408411439996,200.9022488699993,50708.518114080005 2025-12-13,03:56:39.000,347,11101944,-795,0,1765598198,15147.46230192,200.93044539000402,50708.49016560001 2025-12-13,03:56:40.000,347,11101943,-795,0,1765598199,15147.448829299996,200.94454365000274,50708.41330728001 2025-12-13,03:56:41.000,347,11101930,-795,0,1765598200,15147.46230192,200.94454365000274,50708.41330728001 2025-12-13,03:56:42.000,347,11101938,-755,0,1765598201,15147.489247159996,200.91634712999803,50708.51112696001 2025-12-13,03:56:43.000,347,11101930,-795,0,1765598202,15147.469038229996,200.99388755999826,50708.55304968 2025-12-13,03:56:44.000,347,11101916,-795,0,1765598203,15147.455565609991,201.00798582000425,50708.55304968 2025-12-13,03:56:45.000,347,11101960,-795,0,1765598204,15147.475774539991,201.05732972999976,50708.5251012 2025-12-13,03:56:46.000,347,11101945,-795,0,1765598205,15147.475774539991,201.09257538000384,50708.53907544001 2025-12-13,03:56:47.000,347,11101917,-795,0,1765598206,15147.502719780001,201.0996245100032,50708.55304968 2025-12-13,03:56:48.000,347,11101927,-795,0,1765598207,15147.489247159996,201.07847711999784,50708.49016560001 2025-12-13,03:56:49.000,347,11101916,-755,0,1765598208,15147.46230192,201.0996245100032,50708.469204240006 2025-12-13,03:56:50.000,347,11101930,-795,0,1765598209,15147.489247159996,201.14191928999935,50708.49016560001 2025-12-13,03:56:51.000,347,11101930,-795,0,1765598210,15147.502719780001,201.17716494000342,50708.47619136 2025-12-13,03:56:52.000,347,11101886,-795,0,1765598211,15147.522928710001,201.18421407000278,50708.45523 2025-12-13,03:56:53.000,347,11101921,-795,0,1765598212,15147.495983469991,201.22650884999894,50708.469204240006 2025-12-13,03:56:54.000,347,11101915,-795,0,1765598213,15147.516192399991,201.2335579799983,50708.50413984 2025-12-13,03:56:55.000,347,11101907,-795,0,1765598214,15147.522928710001,201.2335579799983,50708.50413984 2025-12-13,03:56:56.000,347,11101937,-795,0,1765598215,15147.549873949996,201.28995102000044,50708.448242880004 2025-12-13,03:56:57.000,347,11101924,-795,0,1765598216,15147.556610259991,201.27585276000173,50708.45523 2025-12-13,03:56:58.000,347,11101974,-795,0,1765598217,15147.576819189992,201.30404927999916,50708.48317848 2025-12-13,03:56:59.000,347,11101946,-795,0,1765598218,15147.644182290001,201.27585276000173,50708.51112696001 2025-12-13,03:57:00.000,347,11101910,-795,0,1765598219,15147.623973360001,201.31109840999852,50708.49016560001 2025-12-13,03:57:01.000,347,11101955,-795,0,1765598220,15147.664391220002,201.2970001499998,50708.43426864 2025-12-13,03:57:02.000,347,11101937,-795,0,1765598221,15147.677863839992,201.33929493000323,50708.36439744 2025-12-13,03:57:03.000,347,11101917,-795,0,1765598222,15147.684600150002,201.38863883999875,50708.43426864 2025-12-13,03:57:04.000,347,11101996,-795,0,1765598223,15147.704809080002,201.3815897099994,50708.42728152 2025-12-13,03:57:05.000,347,11101931,-795,0,1765598224,15147.772172179997,201.36749145000067,50708.46221712001 2025-12-13,03:57:06.000,347,11101906,-795,0,1765598225,15147.758699559992,201.3956879699981,50708.448242880004 2025-12-13,03:57:07.000,347,11101949,-795,0,1765598226,15147.785644800002,201.4097862300041,50708.420294400006 2025-12-13,03:57:08.000,347,11101922,-795,0,1765598227,15147.799117419992,201.3604423200013,50708.43426864 2025-12-13,03:57:09.000,347,11101918,-795,0,1765598228,15147.853007899997,201.37454058000003,50708.448242880004 2025-12-13,03:57:10.000,347,11101967,-795,0,1765598229,15147.832798969997,201.37454058000003,50708.399333040004 2025-12-13,03:57:11.000,347,11101916,-795,0,1765598230,15147.819326349992,201.35339319000195,50708.399333040004 2025-12-13,03:57:12.000,347,11101912,-715,0,1765598231,15147.846271590002,201.3604423200013,50708.36439744 2025-12-13,03:57:13.000,347,11101978,-795,0,1765598232,15147.819326349992,201.3956879699981,50708.35741032 2025-12-13,03:57:14.000,347,11101913,-795,0,1765598233,15147.819326349992,201.36749145000067,50708.34343608001 2025-12-13,03:57:15.000,347,11101954,-795,0,1765598234,15147.812590039997,201.38863883999875,50708.37138456001 2025-12-13,03:57:16.000,347,11101960,-795,0,1765598235,15147.785644800002,201.40273710000474,50708.280552000004 2025-12-13,03:57:17.000,347,11101932,-795,0,1765598236,15147.805853730002,201.3956879699981,50708.350423200005 2025-12-13,03:57:18.000,347,11101945,-795,0,1765598237,15147.832798969997,201.33929493000323,50708.34343608001 2025-12-13,03:57:19.000,347,11101941,-795,0,1765598238,15147.853007899997,201.35339319000195,50708.30850048 2025-12-13,03:57:20.000,347,11101932,-795,0,1765598239,15147.900162069993,201.3604423200013,50708.252603520006 2025-12-13,03:57:21.000,347,11101933,-795,0,1765598240,15147.933843619998,201.38863883999875,50708.23862928 2025-12-13,03:57:22.000,347,11101913,-795,0,1765598241,15147.954052549998,201.36749145000067,50708.27356488001 2025-12-13,03:57:23.000,347,11101961,-795,0,1765598242,15147.987734099988,201.3604423200013,50708.32247472001 2025-12-13,03:57:24.000,347,11101951,-795,0,1765598243,15148.061833509993,201.3956879699981,50708.32946184 2025-12-13,03:57:25.000,347,11101971,-795,0,1765598244,15148.082042439994,201.35339319000195,50708.30850048 2025-12-13,03:57:26.000,347,11101956,-795,0,1765598245,15148.149405539989,201.33929493000323,50708.3154876 2025-12-13,03:57:27.000,347,11101919,-795,0,1765598246,15148.162878159994,201.3604423200013,50708.29452624001 2025-12-13,03:57:28.000,347,11101944,-795,0,1765598247,15148.176350779999,201.35339319000195,50708.21766792 2025-12-13,03:57:29.000,347,11101927,-795,0,1765598248,15148.236977569999,201.37454058000003,50708.09888688 2025-12-13,03:57:30.000,347,11101966,-795,0,1765598249,15148.29760436,201.3604423200013,50708.14779672 2025-12-13,03:57:31.000,347,11101901,-795,0,1765598250,15148.35149483999,201.38863883999875,50708.16177096 2025-12-13,03:57:32.000,347,11101922,-795,0,1765598251,15148.41212162999,201.3956879699981,50708.112861120004 2025-12-13,03:57:33.000,347,11101891,-795,0,1765598252,15148.43233055999,201.4097862300041,50708.14779672 2025-12-13,03:57:34.000,347,11101921,-795,0,1765598253,15148.47948473,201.37454058000003,50708.112861120004 2025-12-13,03:57:35.000,347,11101905,-795,0,1765598254,15148.54011152,201.38863883999875,50708.0709384 2025-12-13,03:57:36.000,347,11101919,-795,0,1765598255,15148.56032045,201.36749145000067,50708.07792552001 2025-12-13,03:57:37.000,347,11101876,-795,0,1765598256,15148.567056759995,201.3604423200013,50708.02202856 2025-12-13,03:57:38.000,347,11101927,-795,0,1765598257,15148.60073831,201.33224580000388,50707.99408008 2025-12-13,03:57:39.000,347,11101896,-755,0,1765598258,15148.607474619996,201.30404927999916,50707.98709296001 2025-12-13,03:57:40.000,347,11101957,-795,0,1765598259,15148.60073831,201.33224580000388,50707.91023464001 2025-12-13,03:57:41.000,347,11101907,-795,0,1765598260,15148.63441985999,201.28290189000109,50707.98010584 2025-12-13,03:57:42.000,347,11101899,-795,0,1765598261,15148.64115617,201.21241059000022,50707.98010584 2025-12-13,03:57:43.000,347,11101955,-795,0,1765598262,15148.68157403,201.2335579799983,50707.92420888 2025-12-13,03:57:44.000,347,11101941,-795,0,1765598263,15148.68157403,201.17011581000406,50707.945170240004 2025-12-13,03:57:45.000,347,11101969,-795,0,1765598264,15148.654628789991,201.18421407000278,50707.91023464001 2025-12-13,03:57:46.000,347,11101935,-795,0,1765598265,15148.654628789991,201.17716494000342,50708.0010672 2025-12-13,03:57:47.000,347,11101908,-795,0,1765598266,15148.6613651,201.19126320000214,50707.95914448001 2025-12-13,03:57:48.000,347,11101965,-795,0,1765598267,15148.68157403,201.21945971999958,50708.00805432001 2025-12-13,03:57:49.000,347,11101895,-795,0,1765598268,15148.668101409996,201.20536146000086,50707.931196 2025-12-13,03:57:50.000,347,11101947,-795,0,1765598269,15148.63441985999,201.1489684199987,50707.97311872 2025-12-13,03:57:51.000,347,11101947,-795,0,1765598270,15148.721991890001,201.1137227700019,50707.95914448001 2025-12-13,03:57:52.000,347,11101939,-795,0,1765598271,15148.721991890001,201.09257538000384,50707.90324752 2025-12-13,03:57:53.000,347,11101966,-795,0,1765598272,15148.735464509991,201.10667364000255,50707.90324752 2025-12-13,03:57:54.000,347,11101971,-795,0,1765598273,15148.728728199996,201.0996245100032,50707.90324752 2025-12-13,03:57:55.000,347,11101961,-675,0,1765598274,15148.755673439991,201.07142798999848,50707.92420888 2025-12-13,03:57:56.000,347,11101956,-795,0,1765598275,15148.769146059996,201.02208408000297,50707.86831192001 2025-12-13,03:57:57.000,347,11101924,-795,0,1765598276,15148.755673439991,201.02208408000297,50707.91023464001 2025-12-13,03:57:58.000,347,11101941,-795,0,1765598277,15148.748937129996,200.9515927800021,50707.8263892 2025-12-13,03:57:59.000,347,11101929,-795,0,1765598278,15148.728728199996,200.90929799999867,50707.798440720006 2025-12-13,03:58:00.000,347,11101945,-795,0,1765598279,15148.742200820001,200.9022488699993,50707.76350512 2025-12-13,03:58:01.000,347,11101946,-795,0,1765598280,15148.742200820001,200.88110148000123,50707.71459528 2025-12-13,03:58:02.000,347,11101876,-795,0,1765598281,15148.688310339996,200.8529049600038,50707.70062104001 2025-12-13,03:58:03.000,347,11101946,-795,0,1765598282,15148.674837719991,200.82470843999909,50707.70062104001 2025-12-13,03:58:04.000,347,11101936,-795,0,1765598283,15148.70178296,200.76126627000485,50707.756518 2025-12-13,03:58:05.000,347,11101926,-795,0,1765598284,15148.695046649991,200.7894627900023,50707.6866468 2025-12-13,03:58:06.000,347,11101946,-795,0,1765598285,15148.668101409996,200.76126627000485,50707.65869832 2025-12-13,03:58:07.000,347,11101991,-795,0,1765598286,15148.728728199996,200.73306975000014,50707.679659680005 2025-12-13,03:58:08.000,347,11101924,-715,0,1765598287,15148.748937129996,200.71897149000142,50707.630749840006 2025-12-13,03:58:09.000,347,11101939,-795,0,1765598288,15148.742200820001,200.71897149000142,50707.59581424 2025-12-13,03:58:10.000,347,11101919,-795,0,1765598289,15148.755673439991,200.7048732300027,50707.62376272001 2025-12-13,03:58:11.000,347,11101923,-795,0,1765598290,15148.715255579991,200.6555293199999,50707.60280136001 2025-12-13,03:58:12.000,347,11101928,-795,0,1765598291,15148.715255579991,200.6414310600012,50707.65171120001 2025-12-13,03:58:13.000,347,11101895,-795,0,1765598292,15148.695046649991,200.63438193000184,50707.630749840006 2025-12-13,03:58:14.000,347,11101919,-795,0,1765598293,15148.695046649991,200.61323454000376,50707.65869832 2025-12-13,03:58:15.000,347,11101930,-795,0,1765598294,15148.6613651,200.5779888899997,50707.58882712 2025-12-13,03:58:16.000,347,11101917,-795,0,1765598295,15148.668101409996,200.58503801999905,50707.609788480004 2025-12-13,03:58:17.000,347,11101934,-795,0,1765598296,15148.721991890001,200.5568415000016,50707.581840000006 2025-12-13,03:58:18.000,347,11101945,-795,0,1765598297,15148.695046649991,200.5427432400029,50707.55389152001 2025-12-13,03:58:19.000,347,11101931,-795,0,1765598298,15148.742200820001,200.52864498000417,50707.50498168001 2025-12-13,03:58:20.000,347,11101899,-795,0,1765598299,15148.728728199996,200.48635020000074,50707.5469044 2025-12-13,03:58:21.000,347,11101926,-755,0,1765598300,15148.715255579991,200.51454671999818,50707.4770332 2025-12-13,03:58:22.000,347,11101918,-795,0,1765598301,15148.742200820001,200.48635020000074,50707.50498168001 2025-12-13,03:58:23.000,347,11101957,-795,0,1765598302,15148.748937129996,200.4933993300001,50707.5469044 2025-12-13,03:58:24.000,347,11101992,-795,0,1765598303,15148.769146059996,200.51454671999818,50707.442097600004 2025-12-13,03:58:25.000,347,11101934,-635,0,1765598304,15148.789354989996,200.47225194000202,50707.44908472 2025-12-13,03:58:26.000,347,11101898,-795,0,1765598305,15148.802827610001,200.48635020000074,50707.45607184001 2025-12-13,03:58:27.000,347,11101947,-755,0,1765598306,15148.816300229992,200.47225194000202,50707.49799456 2025-12-13,03:58:28.000,347,11101987,-795,0,1765598307,15148.836509159992,200.47930107000138,50707.4770332 2025-12-13,03:58:29.000,347,11101870,-795,0,1765598308,15148.849981779997,200.4581536800033,50707.44908472 2025-12-13,03:58:30.000,347,11101916,-795,0,1765598309,15148.843245470001,200.4299571599986,50707.442097600004 2025-12-13,03:58:31.000,347,11101928,-795,0,1765598310,15148.917344879992,200.42290802999923,50707.49799456 2025-12-13,03:58:32.000,347,11101928,-795,0,1765598311,15148.951026429997,200.38766238000244,50707.48402032001 2025-12-13,03:58:33.000,347,11101936,-795,0,1765598312,15148.903872260002,200.32422021000093,50707.511968800005 2025-12-13,03:58:34.000,347,11101980,-795,0,1765598313,15148.930817499997,200.28897456000414,50707.44908472 2025-12-13,03:58:35.000,347,11101941,-795,0,1765598314,15148.937553809992,200.28192543000478,50707.44908472 2025-12-13,03:58:36.000,347,11101948,-795,0,1765598315,15148.937553809992,200.28192543000478,50707.44908472 2025-12-13,03:58:37.000,347,11101940,-795,0,1765598316,15148.937553809992,200.2466797800007,50707.511968800005 2025-12-13,03:58:38.000,347,11101935,-795,0,1765598317,15148.924081190002,200.19733586999791,50707.4770332 2025-12-13,03:58:39.000,347,11101946,-755,0,1765598318,15148.897135949992,200.16209022000112,50707.463058960006 2025-12-13,03:58:40.000,347,11101966,-795,0,1765598319,15148.876927019992,200.13389370000368,50707.31632944001 2025-12-13,03:58:41.000,347,11101963,-795,0,1765598320,15148.816300229992,200.1197954399977,50707.33030368 2025-12-13,03:58:42.000,347,11101902,-715,0,1765598321,15148.789354989996,200.00700936000067,50707.36523928001 2025-12-13,03:58:43.000,347,11101888,-795,0,1765598322,15148.782618680001,200.02815674999874,50707.33030368 2025-12-13,03:58:44.000,347,11101869,-795,0,1765598323,15148.762409750001,199.91537067000172,50707.36523928001 2025-12-13,03:58:45.000,347,11101866,-475,0,1765598324,15148.755673439991,199.901272410003,50707.36523928001 2025-12-13,03:58:46.000,347,11101868,-795,0,1765598325,15148.715255579991,199.86602675999893,50707.35825216 2025-12-13,03:58:47.000,347,11101935,-795,0,1765598326,15148.654628789991,199.83078111000214,50707.344277920005 2025-12-13,03:58:48.000,347,11101924,-715,0,1765598327,15148.647892479996,199.81668285000342,50707.33729080001 2025-12-13,03:58:49.000,347,11101948,-795,0,1765598328,15148.61421092999,199.7532406800019,50707.33030368 2025-12-13,03:58:50.000,347,11101916,-795,0,1765598329,15148.61421092999,199.67570025000168,50707.35126504 2025-12-13,03:58:51.000,347,11101896,-795,0,1765598330,15148.59400199999,199.70389676999912,50707.36523928001 2025-12-13,03:58:52.000,347,11101915,-795,0,1765598331,15148.59400199999,199.6545528600036,50707.35825216 2025-12-13,03:58:53.000,347,11101888,-795,0,1765598332,15148.61421092999,199.66865112000232,50707.393187760004 2025-12-13,03:58:54.000,347,11101956,-795,0,1765598333,15148.58052938,199.68274938000104,50707.38620064001 2025-12-13,03:58:55.000,347,11101858,-715,0,1765598334,15148.587265689996,199.63340546999825,50707.42113624 2025-12-13,03:58:56.000,347,11101879,-795,0,1765598335,15148.58052938,199.66160199000296,50707.3722264 2025-12-13,03:58:57.000,347,11101856,-795,0,1765598336,15148.61421092999,199.6545528600036,50707.43511048001 2025-12-13,03:58:58.000,347,11101881,-795,0,1765598337,15148.60073831,199.6897985100004,50707.393187760004 2025-12-13,03:58:59.000,347,11101896,-795,0,1765598338,15148.59400199999,199.66865112000232,50707.42113624 2025-12-13,03:59:00.000,347,11101893,-795,0,1765598339,15148.654628789991,199.61930720999953,50707.43511048001 2025-12-13,03:59:01.000,347,11101842,-755,0,1765598340,15148.64115617,199.66865112000232,50707.40017488 2025-12-13,03:59:02.000,347,11101920,-795,0,1765598341,15148.60073831,199.63340546999825,50707.31632944001 2025-12-13,03:59:03.000,347,11101892,-755,0,1765598342,15148.64115617,199.6545528600036,50707.35825216 2025-12-13,03:59:04.000,347,11101875,-795,0,1765598343,15148.64115617,199.61930720999953,50707.37921352 2025-12-13,03:59:05.000,347,11101914,-795,0,1765598344,15148.63441985999,199.6263563399989,50707.393187760004 2025-12-13,03:59:06.000,347,11101933,-795,0,1765598345,15148.627683549996,199.60520895000082,50707.42812336 2025-12-13,03:59:07.000,347,11101908,-795,0,1765598346,15148.64115617,199.59815982000146,50707.4770332 2025-12-13,03:59:08.000,347,11101895,-795,0,1765598347,15148.627683549996,199.5911106900021,50707.47004608 2025-12-13,03:59:09.000,347,11101854,-795,0,1765598348,15148.607474619996,199.5911106900021,50707.50498168001 2025-12-13,03:59:10.000,347,11101879,-675,0,1765598349,15148.546847829995,199.5276685200006,50707.50498168001 2025-12-13,03:59:11.000,347,11101918,-795,0,1765598350,15148.526638899995,199.52061939000123,50707.51895592 2025-12-13,03:59:12.000,347,11101944,-715,0,1765598351,15148.4592758,199.56291417000466,50707.67267256001 2025-12-13,03:59:13.000,347,11101924,-795,0,1765598352,15148.405385319995,199.5276685200006,50707.63773696 2025-12-13,03:59:14.000,347,11101880,-795,0,1765598353,15148.37844008,199.4783246099978,50707.65171120001 2025-12-13,03:59:15.000,347,11101910,-795,0,1765598354,15148.39864901,199.4924228700038,50707.60280136001 2025-12-13,03:59:16.000,347,11101918,-795,0,1765598355,15148.33128590999,199.45012809000036,50707.6866468 2025-12-13,03:59:17.000,347,11101935,-795,0,1765598356,15148.33128590999,199.45012809000036,50707.70062104001 2025-12-13,03:59:18.000,347,11101886,-795,0,1765598357,15148.304340669994,199.443078960001,50707.67267256001 2025-12-13,03:59:19.000,347,11101939,-795,0,1765598358,15148.263922809994,199.42898070000228,50707.70062104001 2025-12-13,03:59:20.000,347,11101886,-795,0,1765598359,15148.236977569999,199.46422634999908,50707.71459528 2025-12-13,03:59:21.000,347,11101904,-795,0,1765598360,15148.216768639999,199.41488244000357,50707.67267256001 2025-12-13,03:59:22.000,347,11101919,-795,0,1765598361,15148.176350779999,199.42898070000228,50707.71459528 2025-12-13,03:59:23.000,347,11101884,-795,0,1765598362,15148.169614469989,199.42193157000293,50707.79145360001 2025-12-13,03:59:24.000,347,11101849,-675,0,1765598363,15148.176350779999,199.41488244000357,50707.77049224001 2025-12-13,03:59:25.000,347,11101958,-795,0,1765598364,15148.156141849999,199.47127547999844,50707.79145360001 2025-12-13,03:59:26.000,347,11101888,-795,0,1765598365,15148.115723989999,199.48537374000443,50707.8613248 2025-12-13,03:59:27.000,347,11101912,-795,0,1765598366,15148.129196609989,199.51357026000187,50707.85433768 2025-12-13,03:59:28.000,347,11101934,-795,0,1765598367,15148.129196609989,199.52061939000123,50707.87529904 2025-12-13,03:59:29.000,347,11101940,-795,0,1765598368,15148.082042439994,199.56996330000402,50707.86831192001 2025-12-13,03:59:30.000,347,11101888,-755,0,1765598369,15148.082042439994,199.58406156000274,50707.847350560005 2025-12-13,03:59:31.000,347,11101929,-795,0,1765598370,15148.088778749989,199.56291417000466,50707.86831192001 2025-12-13,03:59:32.000,347,11101886,-795,0,1765598371,15148.061833509993,199.5911106900021,50707.8263892 2025-12-13,03:59:33.000,347,11101916,-795,0,1765598372,15148.048360889989,199.66160199000296,50707.81940208001 2025-12-13,03:59:34.000,347,11101868,-795,0,1765598373,15147.994470409998,199.6897985100004,50707.85433768 2025-12-13,03:59:35.000,347,11101891,-795,0,1765598374,15147.974261479998,199.74619155000255,50707.917221760006 2025-12-13,03:59:36.000,347,11101879,-635,0,1765598375,15148.034888269998,199.78143719999935,50707.88927328001 2025-12-13,03:59:37.000,347,11101921,-795,0,1765598376,15148.007943029988,199.83078111000214,50707.87529904 2025-12-13,03:59:38.000,347,11101924,-795,0,1765598377,15147.994470409998,199.8378302400015,50707.93818312001 2025-12-13,03:59:39.000,347,11101892,-795,0,1765598378,15147.987734099988,199.9365180599998,50707.95914448001 2025-12-13,03:59:40.000,347,11101913,-795,0,1765598379,15147.994470409998,199.9647145800045,50707.98010584 2025-12-13,03:59:41.000,347,11101913,-795,0,1765598380,15147.947316239988,200.00700936000067,50707.966131600006 2025-12-13,03:59:42.000,347,11101978,-795,0,1765598381,15147.933843619998,200.02110761999938,50707.966131600006 2025-12-13,03:59:43.000,347,11101937,-795,0,1765598382,15147.906898380003,200.09159892000025,50707.95914448001 2025-12-13,03:59:44.000,347,11101926,-795,0,1765598383,15147.886689450002,200.10569717999897,50707.966131600006 2025-12-13,03:59:45.000,347,11101900,-795,0,1765598384,15147.893425759998,200.07750066000153,50708.015041440005 2025-12-13,03:59:46.000,347,11101899,-795,0,1765598385,15147.819326349992,200.15504109000176,50708.02901568 2025-12-13,03:59:47.000,347,11101904,-795,0,1765598386,15147.785644800002,200.15504109000176,50708.063951280004 2025-12-13,03:59:48.000,347,11101914,-795,0,1765598387,15147.751963249997,200.17618847999984,50708.0709384 2025-12-13,03:59:49.000,347,11101924,-795,0,1765598388,15147.711545389997,200.1832376099992,50708.11984824 2025-12-13,03:59:50.000,347,11101909,-795,0,1765598389,15147.691336459997,200.22553239000263,50708.07792552001 2025-12-13,03:59:51.000,347,11101917,-795,0,1765598390,15147.725018010002,200.23963065000135,50708.09888688 2025-12-13,03:59:52.000,347,11101946,-795,0,1765598391,15147.711545389997,200.28192543000478,50708.12683536001 2025-12-13,03:59:53.000,347,11101931,-795,0,1765598392,15147.731754319997,200.28897456000414,50708.10587400001 2025-12-13,03:59:54.000,347,11101900,-795,0,1765598393,15147.731754319997,200.31717108000157,50708.14779672 2025-12-13,03:59:55.000,347,11101935,-795,0,1765598394,15147.718281699992,200.31717108000157,50708.15478384001 2025-12-13,03:59:56.000,347,11101947,-795,0,1765598395,15147.725018010002,200.32422021000093,50708.17574520001 2025-12-13,03:59:57.000,347,11101914,-795,0,1765598396,15147.738490629992,200.36651499000436,50708.21766792 2025-12-13,03:59:58.000,347,11101940,-795,0,1765598397,15147.745226940002,200.36651499000436,50708.17574520001 2025-12-13,03:59:59.000,347,11101916,-795,0,1765598398,15147.725018010002,200.38766238000244,50708.133822480006 2025-12-13,04:00:00.000,347,11101932,-795,0,1765598399,15147.718281699992,200.42290802999923,50708.09888688 2025-12-13,04:00:01.000,347,11101926,-795,0,1765598400,15147.704809080002,200.45110455000395,50708.17574520001 2025-12-13,04:00:02.000,347,11101922,-795,0,1765598401,15147.711545389997,200.4299571599986,50708.1408096 2025-12-13,04:00:03.000,347,11101932,-755,0,1765598402,15147.751963249997,200.42290802999923,50708.112861120004 2025-12-13,04:00:04.000,347,11101874,-795,0,1765598403,15147.725018010002,200.46520281000267,50708.09888688 2025-12-13,04:00:05.000,347,11101899,-475,0,1765598404,15147.792381109997,200.4581536800033,50708.133822480006 2025-12-13,04:00:06.000,347,11101905,-795,0,1765598405,15147.778908489992,200.45110455000395,50708.1408096 2025-12-13,04:00:07.000,347,11101932,-795,0,1765598406,15147.832798969997,200.46520281000267,50708.07792552001 2025-12-13,04:00:08.000,347,11101922,-795,0,1765598407,15147.886689450002,200.47930107000138,50708.07792552001 2025-12-13,04:00:09.000,347,11101921,-675,0,1765598408,15147.873216829998,200.52159585000481,50708.11984824 2025-12-13,04:00:10.000,347,11101905,-795,0,1765598409,15147.819326349992,200.52864498000417,50708.04997704 2025-12-13,04:00:11.000,347,11101896,-795,0,1765598410,15147.826062660002,200.50749758999882,50708.10587400001 2025-12-13,04:00:12.000,347,11101929,-795,0,1765598411,15147.812590039997,200.53569411000353,50708.0709384 2025-12-13,04:00:13.000,347,11101879,-635,0,1765598412,15147.805853730002,200.56389063000097,50708.11984824 2025-12-13,04:00:14.000,347,11101899,-795,0,1765598413,15147.731754319997,200.50749758999882,50708.02901568 2025-12-13,04:00:15.000,347,11101914,-795,0,1765598414,15147.711545389997,200.4933993300001,50708.04298992 2025-12-13,04:00:16.000,347,11101905,-795,0,1765598415,15147.698072769992,200.52864498000417,50708.02901568 2025-12-13,04:00:17.000,347,11101874,-795,0,1765598416,15147.671127529997,200.54979237000225,50708.07792552001 2025-12-13,04:00:18.000,347,11101907,-795,0,1765598417,15147.644182290001,200.50044845999946,50708.12683536001 2025-12-13,04:00:19.000,347,11101915,-795,0,1765598418,15147.657654909992,200.52159585000481,50708.02202856 2025-12-13,04:00:20.000,347,11101938,-755,0,1765598419,15147.623973360001,200.5568415000016,50708.084912640006 2025-12-13,04:00:21.000,347,11101936,-795,0,1765598420,15147.644182290001,200.54979237000225,50708.04298992 2025-12-13,04:00:22.000,347,11101974,-795,0,1765598421,15147.677863839992,200.54979237000225,50708.015041440005 2025-12-13,04:00:23.000,347,11101963,-795,0,1765598422,15147.657654909992,200.5427432400029,50708.015041440005 2025-12-13,04:00:24.000,347,11101890,-795,0,1765598423,15147.644182290001,200.5427432400029,50708.05696416001 2025-12-13,04:00:25.000,347,11101876,-795,0,1765598424,15147.623973360001,200.52864498000417,50708.07792552001 2025-12-13,04:00:26.000,347,11101905,-795,0,1765598425,15147.677863839992,200.58503801999905,50708.02202856 2025-12-13,04:00:27.000,347,11101944,-795,0,1765598426,15147.698072769992,200.58503801999905,50708.0709384 2025-12-13,04:00:28.000,347,11101935,-795,0,1765598427,15147.731754319997,200.58503801999905,50708.063951280004 2025-12-13,04:00:29.000,347,11101915,-795,0,1765598428,15147.765435870002,200.5779888899997,50707.97311872 2025-12-13,04:00:30.000,347,11101903,-795,0,1765598429,15147.765435870002,200.62028367000312,50707.92420888 2025-12-13,04:00:31.000,347,11101860,-795,0,1765598430,15147.839535279993,200.62028367000312,50707.945170240004 2025-12-13,04:00:32.000,347,11101942,-795,0,1765598431,15147.832798969997,200.62028367000312,50707.93818312001 2025-12-13,04:00:33.000,347,11101931,-795,0,1765598432,15147.900162069993,200.66962757999863,50707.90324752 2025-12-13,04:00:34.000,347,11101913,-795,0,1765598433,15147.873216829998,200.62028367000312,50707.84036344001 2025-12-13,04:00:35.000,347,11101966,-795,0,1765598434,15147.933843619998,200.62733280000248,50707.917221760006 2025-12-13,04:00:36.000,347,11101915,-795,0,1765598435,15147.954052549998,200.6414310600012,50707.896260400004 2025-12-13,04:00:37.000,347,11101943,-795,0,1765598436,15147.994470409998,200.6061854100044,50707.87529904 2025-12-13,04:00:38.000,347,11101939,-635,0,1765598437,15148.034888269998,200.59913627999777,50707.88228616 2025-12-13,04:00:39.000,347,11101902,-795,0,1765598438,15148.021415649993,200.5920871499984,50707.85433768 2025-12-13,04:00:40.000,347,11101943,-795,0,1765598439,15148.048360889989,200.5920871499984,50707.81940208001 2025-12-13,04:00:41.000,347,11101917,-795,0,1765598440,15148.028151959988,200.5779888899997,50707.86831192001 2025-12-13,04:00:42.000,347,11101930,-795,0,1765598441,15148.068569819989,200.51454671999818,50707.728569520004 2025-12-13,04:00:43.000,347,11101940,-795,0,1765598442,15148.088778749989,200.5427432400029,50707.756518 2025-12-13,04:00:44.000,347,11101964,-795,0,1765598443,15148.075306129998,200.47930107000138,50707.72158240001 2025-12-13,04:00:45.000,347,11101880,-795,0,1765598444,15148.055097199998,200.48635020000074,50707.69363392 2025-12-13,04:00:46.000,347,11101937,-795,0,1765598445,15148.055097199998,200.45110455000395,50707.73555664 2025-12-13,04:00:47.000,347,11101934,-795,0,1765598446,15148.048360889989,200.4440554200046,50707.67267256001 2025-12-13,04:00:48.000,347,11101913,-795,0,1765598447,15147.980997789993,200.42290802999923,50707.728569520004 2025-12-13,04:00:49.000,347,11101898,-795,0,1765598448,15147.967525169988,200.3947115100018,50707.71459528 2025-12-13,04:00:50.000,347,11101966,-795,0,1765598449,15148.034888269998,200.345367599999,50707.679659680005 2025-12-13,04:00:51.000,347,11101878,-795,0,1765598450,15148.034888269998,200.2960236900035,50707.62376272001 2025-12-13,04:00:52.000,347,11101915,-795,0,1765598451,15148.014679339998,200.23963065000135,50707.58882712 2025-12-13,04:00:53.000,347,11101911,-795,0,1765598452,15147.967525169988,200.23963065000135,50707.67267256001 2025-12-13,04:00:54.000,347,11101909,-795,0,1765598453,15147.960788859993,200.232581520002,50707.59581424 2025-12-13,04:00:55.000,347,11101891,-795,0,1765598454,15147.933843619998,200.1832376099992,50707.581840000006 2025-12-13,04:00:56.000,347,11101905,-795,0,1765598455,15147.920370999993,200.15504109000176,50707.65171120001 2025-12-13,04:00:57.000,347,11101943,-795,0,1765598456,15147.980997789993,200.1479919600024,50707.62376272001 2025-12-13,04:00:58.000,347,11101918,-795,0,1765598457,15147.954052549998,200.09159892000025,50707.4770332 2025-12-13,04:00:59.000,347,11101911,-795,0,1765598458,15147.980997789993,200.11274630999833,50707.58882712 2025-12-13,04:01:00.000,347,11101914,-795,0,1765598459,15148.021415649993,200.06340240000281,50707.581840000006 2025-12-13,04:01:01.000,347,11101905,-795,0,1765598460,15148.041624579993,200.04225501000474,50707.58882712 2025-12-13,04:01:02.000,347,11101988,-795,0,1765598461,15148.061833509993,200.02110761999938,50707.52594304 2025-12-13,04:01:03.000,347,11101926,-795,0,1765598462,15148.129196609989,200.02110761999938,50707.463058960006 2025-12-13,04:01:04.000,347,11101921,-795,0,1765598463,15148.156141849999,199.97881284000323,50707.40017488 2025-12-13,04:01:05.000,347,11101905,-795,0,1765598464,15148.263922809994,199.94356718999916,50707.44908472 2025-12-13,04:01:06.000,347,11101958,-795,0,1765598465,15148.27065911999,199.97176371000387,50707.47004608 2025-12-13,04:01:07.000,347,11101921,-795,0,1765598466,15148.324549599994,199.97881284000323,50707.414149120006 2025-12-13,04:01:08.000,347,11101909,-715,0,1765598467,15148.39191269999,199.90832154000236,50707.42113624 2025-12-13,04:01:09.000,347,11101901,-795,0,1765598468,15148.405385319995,199.9365180599998,50707.344277920005 2025-12-13,04:01:10.000,347,11101910,-795,0,1765598469,15148.49969366,199.92946893000044,50707.33030368 2025-12-13,04:01:11.000,347,11101931,-795,0,1765598470,15148.486221039995,199.9365180599998,50707.35126504 2025-12-13,04:01:12.000,347,11101900,-795,0,1765598471,15148.55358413999,199.97176371000387,50707.35126504 2025-12-13,04:01:13.000,347,11101935,-795,0,1765598472,15148.55358413999,199.9365180599998,50707.28838096001 2025-12-13,04:01:14.000,347,11101918,-795,0,1765598473,15148.58052938,199.901272410003,50707.40017488 2025-12-13,04:01:15.000,347,11101924,-795,0,1765598474,15148.63441985999,199.90832154000236,50707.35126504 2025-12-13,04:01:16.000,347,11101941,-795,0,1765598475,15148.668101409996,199.8730758899983,50707.42113624 2025-12-13,04:01:17.000,347,11101955,-795,0,1765598476,15148.647892479996,199.86602675999893,50707.40017488 2025-12-13,04:01:18.000,347,11101928,-795,0,1765598477,15148.654628789991,199.85897762999957,50707.47004608 2025-12-13,04:01:19.000,347,11101978,-795,0,1765598478,15148.654628789991,199.81668285000342,50707.37921352 2025-12-13,04:01:20.000,347,11101936,-795,0,1765598479,15148.6613651,199.78143719999935,50707.36523928001 2025-12-13,04:01:21.000,347,11101947,-795,0,1765598480,15148.63441985999,199.76028981000127,50707.42113624 2025-12-13,04:01:22.000,347,11101945,-795,0,1765598481,15148.60073831,199.7391424200032,50707.35126504 2025-12-13,04:01:23.000,347,11101888,-795,0,1765598482,15148.58052938,199.71799502999784,50707.38620064001 2025-12-13,04:01:24.000,347,11101904,-795,0,1765598483,15148.54011152,199.6404546000049,50707.33729080001 2025-12-13,04:01:25.000,347,11101955,-795,0,1765598484,15148.51990259,199.6263563399989,50707.28838096001 2025-12-13,04:01:26.000,347,11101898,-795,0,1765598485,15148.506429969995,199.57701243000338,50707.32331656 2025-12-13,04:01:27.000,347,11101947,-715,0,1765598486,15148.43233055999,199.53471764999995,50707.246458240006 2025-12-13,04:01:28.000,347,11101931,-795,0,1765598487,15148.43906687,199.48537374000443,50707.31632944001 2025-12-13,04:01:29.000,347,11101933,-795,0,1765598488,15148.43233055999,199.45717721999972,50707.30934232 2025-12-13,04:01:30.000,347,11101941,-795,0,1765598489,15148.41212162999,199.3796367899995,50707.35825216 2025-12-13,04:01:31.000,347,11101966,-795,0,1765598490,15148.405385319995,199.3796367899995,50707.30934232 2025-12-13,04:01:32.000,347,11101935,-795,0,1765598491,15148.41212162999,199.35144027000206,50707.3023552 2025-12-13,04:01:33.000,347,11101946,-795,0,1765598492,15148.41885794,199.30209635999927,50707.28139384 2025-12-13,04:01:34.000,347,11101928,-795,0,1765598493,15148.405385319995,199.2457033200044,50707.21850976001 2025-12-13,04:01:35.000,347,11101929,-755,0,1765598494,15148.43906687,199.22455592999904,50707.28139384 2025-12-13,04:01:36.000,347,11101953,-795,0,1765598495,15148.47948473,199.18931028000225,50707.274406720004 2025-12-13,04:01:37.000,347,11101943,-795,0,1765598496,15148.546847829995,199.1611137600048,50707.21850976001 2025-12-13,04:01:38.000,347,11101949,-755,0,1765598497,15148.57379306999,199.17521202000353,50707.225496880004 2025-12-13,04:01:39.000,347,11101952,-795,0,1765598498,15148.587265689996,199.14701549999882,50707.232484 2025-12-13,04:01:40.000,347,11101925,-795,0,1765598499,15148.627683549996,199.11881898000138,50707.18357416 2025-12-13,04:01:41.000,347,11101948,-795,0,1765598500,15148.674837719991,199.12586811000074,50707.21850976001 2025-12-13,04:01:42.000,347,11101898,-795,0,1765598501,15148.721991890001,199.12586811000074,50707.21850976001 2025-12-13,04:01:43.000,347,11101934,-795,0,1765598502,15148.708519269996,199.11176985000202,50707.19056128 2025-12-13,04:01:44.000,347,11101921,-795,0,1765598503,15148.742200820001,199.16816289000417,50707.106715840004 2025-12-13,04:01:45.000,347,11101925,-795,0,1765598504,15148.755673439991,199.18931028000225,50707.14863856001 2025-12-13,04:01:46.000,347,11101895,-795,0,1765598505,15148.782618680001,199.18931028000225,50707.078767360006 2025-12-13,04:01:47.000,347,11101948,-795,0,1765598506,15148.809563919996,199.18931028000225,50706.98094768001 2025-12-13,04:01:48.000,347,11101924,-795,0,1765598507,15148.849981779997,199.20340854000096,50707.07178024001 2025-12-13,04:01:49.000,347,11101930,-595,0,1765598508,15148.816300229992,199.1963594100016,50707.08575448 2025-12-13,04:01:50.000,347,11101911,-675,0,1765598509,15148.843245470001,199.1822611500029,50707.078767360006 2025-12-13,04:01:51.000,347,11101917,-795,0,1765598510,15148.843245470001,199.15406462999817,50707.0927416 2025-12-13,04:01:52.000,347,11101897,-795,0,1765598511,15148.816300229992,199.14701549999882,50707.057806000004 2025-12-13,04:01:53.000,347,11101942,-795,0,1765598512,15148.762409750001,199.1963594100016,50707.00190904001 2025-12-13,04:01:54.000,347,11101952,-795,0,1765598513,15148.728728199996,199.11176985000202,50707.07178024001 2025-12-13,04:01:55.000,347,11101945,-795,0,1765598514,15148.728728199996,199.10472072000266,50707.06479312 2025-12-13,04:01:56.000,347,11101897,-795,0,1765598515,15148.721991890001,199.02013116000307,50707.02985752001 2025-12-13,04:01:57.000,347,11101957,-795,0,1765598516,15148.688310339996,198.99898376999772,50707.06479312 2025-12-13,04:01:58.000,347,11101934,-795,0,1765598517,15148.62094724,198.96373812000093,50707.06479312 2025-12-13,04:01:59.000,347,11101953,-795,0,1765598518,15148.61421092999,198.9496398600022,50707.03684464 2025-12-13,04:02:00.000,347,11101897,-795,0,1765598519,15148.62094724,198.86505030000262,50707.03684464 2025-12-13,04:02:01.000,347,11101988,-795,0,1765598520,15148.54011152,198.8368537799979,50707.08575448 2025-12-13,04:02:02.000,347,11101905,-795,0,1765598521,15148.55358413999,198.75931334999768,50707.057806000004 2025-12-13,04:02:03.000,347,11101900,-795,0,1765598522,15148.51990259,198.76636248000432,50707.04383176 2025-12-13,04:02:04.000,347,11101882,-795,0,1765598523,15148.506429969995,198.7029203100028,50707.03684464 2025-12-13,04:02:05.000,347,11101932,-795,0,1765598524,15148.466012109995,198.6042324900045,50706.99492192 2025-12-13,04:02:06.000,347,11101905,-795,0,1765598525,15148.43906687,198.58308509999915,50706.94601208 2025-12-13,04:02:07.000,347,11101936,-795,0,1765598526,15148.41885794,198.5901342299985,50706.9180636 2025-12-13,04:02:08.000,347,11101927,-795,0,1765598527,15148.39191269999,198.52669206000428,50706.92505072 2025-12-13,04:02:09.000,347,11101956,-795,0,1765598528,15148.43906687,198.47029902000213,50707.00190904001 2025-12-13,04:02:10.000,347,11101915,-795,0,1765598529,15148.43233055999,198.4914464100002,50706.939024960004 2025-12-13,04:02:11.000,347,11101908,-795,0,1765598530,15148.466012109995,198.38570946000254,50706.939024960004 2025-12-13,04:02:12.000,347,11101914,-795,0,1765598531,15148.47948473,198.36456207000447,50706.90408936001 2025-12-13,04:02:13.000,347,11101937,-795,0,1765598532,15148.506429969995,198.35751293999783,50706.890115120004 2025-12-13,04:02:14.000,347,11101918,-755,0,1765598533,15148.546847829995,198.38570946000254,50706.79928256 2025-12-13,04:02:15.000,347,11101950,-795,0,1765598534,15148.59400199999,198.37866033000319,50706.82024392 2025-12-13,04:02:16.000,347,11101908,-675,0,1765598535,15148.60073831,198.37161120000383,50706.86216664001 2025-12-13,04:02:17.000,347,11101934,-795,0,1765598536,15148.607474619996,198.37161120000383,50706.792295440006 2025-12-13,04:02:18.000,347,11101901,-795,0,1765598537,15148.607474619996,198.31521816000168,50706.81325680001 2025-12-13,04:02:19.000,347,11101883,-795,0,1765598538,15148.587265689996,198.3293164200004,50706.71543712001 2025-12-13,04:02:20.000,347,11101904,-795,0,1765598539,15148.607474619996,198.33636554999975,50706.76434696001 2025-12-13,04:02:21.000,347,11101952,-795,0,1765598540,15148.60073831,198.30816903000232,50706.75037272 2025-12-13,04:02:22.000,347,11101926,-795,0,1765598541,15148.58052938,198.27292337999825,50706.7783212 2025-12-13,04:02:23.000,347,11101974,-795,0,1765598542,15148.57379306999,198.2658742499989,50706.70146288 2025-12-13,04:02:24.000,347,11101907,-715,0,1765598543,15148.56032045,198.20243208000466,50706.673514400005 2025-12-13,04:02:25.000,347,11101906,-795,0,1765598544,15148.546847829995,198.19538294999802,50706.71543712001 2025-12-13,04:02:26.000,347,11101937,-795,0,1765598545,15148.53337520999,198.15308817000187,50706.76434696001 2025-12-13,04:02:27.000,347,11101906,-795,0,1765598546,15148.486221039995,198.1319407800038,50706.68050152 2025-12-13,04:02:28.000,347,11101912,-795,0,1765598547,15148.445803179995,198.12489165000443,50706.722424240004 2025-12-13,04:02:29.000,347,11101893,-795,0,1765598548,15148.45253948999,198.1319407800038,50706.68050152 2025-12-13,04:02:30.000,347,11101954,-795,0,1765598549,15148.39864901,198.10374425999908,50706.673514400005 2025-12-13,04:02:31.000,347,11101957,-795,0,1765598550,15148.364967459995,198.12489165000443,50706.75037272 2025-12-13,04:02:32.000,347,11101897,-795,0,1765598551,15148.344758529995,198.09669512999972,50706.61761744001 2025-12-13,04:02:33.000,347,11101946,-795,0,1765598552,15148.35149483999,198.11079338999843,50706.673514400005 2025-12-13,04:02:34.000,347,11101886,-795,0,1765598553,15148.344758529995,198.082596870001,50706.61063032 2025-12-13,04:02:35.000,347,11101980,-795,0,1765598554,15148.29760436,198.02620382999885,50706.65255304 2025-12-13,04:02:36.000,347,11101970,-795,0,1765598555,15148.304340669994,198.06144948000292,50706.554733360004 2025-12-13,04:02:37.000,347,11101913,-715,0,1765598556,15148.33128590999,198.06849861000228,50706.61761744001 2025-12-13,04:02:38.000,347,11101979,-795,0,1765598557,15148.29760436,198.0473512200042,50706.575694720006 2025-12-13,04:02:39.000,347,11101921,-675,0,1765598558,15148.304340669994,198.02620382999885,50706.54774624001 2025-12-13,04:02:40.000,347,11101955,-795,0,1765598559,15148.33128590999,197.9839090500027,50706.51979776 2025-12-13,04:02:41.000,347,11101940,-795,0,1765598560,15148.31781329,197.99095818000205,50706.52678488001 2025-12-13,04:02:42.000,347,11101908,-795,0,1765598561,15148.304340669994,197.9839090500027,50706.51281064 2025-12-13,04:02:43.000,347,11101935,-795,0,1765598562,15148.35823115,197.96276166000462,50706.49184928 2025-12-13,04:02:44.000,347,11101954,-795,0,1765598563,15148.37170376999,197.97685992000333,50706.47787504001 2025-12-13,04:02:45.000,347,11101919,-795,0,1765598564,15148.31781329,197.95571252999798,50706.435952320004 2025-12-13,04:02:46.000,347,11101947,-795,0,1765598565,15148.263922809994,197.94161426999926,50706.37306824 2025-12-13,04:02:47.000,347,11101963,-795,0,1765598566,15148.29760436,197.86407383999904,50706.38005536001 2025-12-13,04:02:48.000,347,11101939,-795,0,1765598567,15148.25045018999,197.89227036000375,50706.44293944 2025-12-13,04:02:49.000,347,11101922,-795,0,1765598568,15148.223504949994,197.82177906000288,50706.44293944 2025-12-13,04:02:50.000,347,11101941,-795,0,1765598569,15148.196559709999,197.79358253999817,50706.387042480004 2025-12-13,04:02:51.000,347,11101938,-795,0,1765598570,15148.162878159994,197.74423863000266,50706.408003840006 2025-12-13,04:02:52.000,347,11101940,-715,0,1765598571,15148.162878159994,197.73014037000394,50706.36608112 2025-12-13,04:02:53.000,347,11101907,-795,0,1765598572,15148.129196609989,197.68079646000115,50706.435952320004 2025-12-13,04:02:54.000,347,11101945,-795,0,1765598573,15148.108987679989,197.63850167999772,50706.3940296 2025-12-13,04:02:55.000,347,11101948,-795,0,1765598574,15148.082042439994,197.6525999400037,50706.44293944 2025-12-13,04:02:56.000,347,11101945,-795,0,1765598575,15147.960788859993,197.58210864000284,50706.38005536001 2025-12-13,04:02:57.000,347,11101916,-755,0,1765598576,15148.007943029988,197.57505951000348,50706.42197808 2025-12-13,04:02:58.000,347,11101927,-795,0,1765598577,15147.987734099988,197.53276473000005,50706.3940296 2025-12-13,04:02:59.000,347,11101898,-795,0,1765598578,15147.960788859993,197.51161734000198,50706.435952320004 2025-12-13,04:03:00.000,347,11101922,-795,0,1765598579,15147.906898380003,197.4904699500039,50706.44293944 2025-12-13,04:03:01.000,347,11101921,-795,0,1765598580,15147.853007899997,197.41997865000303,50706.387042480004 2025-12-13,04:03:02.000,347,11101933,-795,0,1765598581,15147.772172179997,197.41997865000303,50706.408003840006 2025-12-13,04:03:03.000,347,11101943,-795,0,1765598582,15147.778908489992,197.3424382200028,50706.34511976 2025-12-13,04:03:04.000,347,11101898,-795,0,1765598583,15147.745226940002,197.30719256999873,50706.40101672001 2025-12-13,04:03:05.000,347,11101915,-795,0,1765598584,15147.725018010002,197.30014343999937,50706.338132640005 2025-12-13,04:03:06.000,347,11101929,-795,0,1765598585,15147.711545389997,197.2789960500013,50706.34511976 2025-12-13,04:03:07.000,347,11101934,-795,0,1765598586,15147.671127529997,197.25079953000386,50706.31717128 2025-12-13,04:03:08.000,347,11101922,-795,0,1765598587,15147.671127529997,197.1944064900017,50706.29620992 2025-12-13,04:03:09.000,347,11101990,-795,0,1765598588,15147.677863839992,197.15916083999764,50706.338132640005 2025-12-13,04:03:10.000,347,11101897,-795,0,1765598589,15147.644182290001,197.10276780000277,50706.27524856 2025-12-13,04:03:11.000,347,11101871,-795,0,1765598590,15147.630709669997,197.12391519000084,50706.31717128 2025-12-13,04:03:12.000,347,11101944,-795,0,1765598591,15147.637445979992,197.0816204100047,50706.3241584 2025-12-13,04:03:13.000,347,11101921,-795,0,1765598592,15147.650918599997,197.03932563000126,50706.289222800006 2025-12-13,04:03:14.000,347,11101959,-795,0,1765598593,15147.657654909992,197.03932563000126,50706.26127432001 2025-12-13,04:03:15.000,347,11101993,-795,0,1765598594,15147.650918599997,197.02522737000254,50706.24730008 2025-12-13,04:03:16.000,347,11101916,-795,0,1765598595,15147.617237049992,196.99703084999783,50706.23332584001 2025-12-13,04:03:17.000,347,11101927,-795,0,1765598596,15147.603764430001,196.97588345999975,50706.26127432001 2025-12-13,04:03:18.000,347,11101953,-795,0,1765598597,15147.597028119992,197.02522737000254,50706.23332584001 2025-12-13,04:03:19.000,347,11101955,-795,0,1765598598,15147.617237049992,196.9829325899991,50706.184416 2025-12-13,04:03:20.000,347,11101918,-795,0,1765598599,15147.623973360001,196.9829325899991,50706.20537736 2025-12-13,04:03:21.000,347,11102008,-795,0,1765598600,15147.583555500001,196.97588345999975,50706.19140312001 2025-12-13,04:03:22.000,347,11101918,-795,0,1765598601,15147.597028119992,196.97588345999975,50706.23332584001 2025-12-13,04:03:23.000,347,11101955,-795,0,1765598602,15147.549873949996,196.9476869400023,50706.19839024 2025-12-13,04:03:24.000,347,11101968,-795,0,1765598603,15147.536401329991,196.91244128999824,50706.170441760005 2025-12-13,04:03:25.000,347,11101925,-795,0,1765598604,15147.543137640001,196.90539215999888,50706.17742888 2025-12-13,04:03:26.000,347,11101939,-795,0,1765598605,15147.509456089996,196.848999120004,50706.19140312001 2025-12-13,04:03:27.000,347,11101956,-795,0,1765598606,15147.46230192,196.85604825000337,50706.1494804 2025-12-13,04:03:28.000,347,11101972,-795,0,1765598607,15147.448829299996,196.83490085999802,50706.10755768 2025-12-13,04:03:29.000,347,11101912,-795,0,1765598608,15147.37472988999,196.85604825000337,50706.1494804 2025-12-13,04:03:30.000,347,11101936,-795,0,1765598609,15147.34104834,196.83490085999802,50706.072622080006 2025-12-13,04:03:31.000,347,11101944,-715,0,1765598610,15147.30063048,196.81375346999994,50706.121531920006 2025-12-13,04:03:32.000,347,11101955,-795,0,1765598611,15147.34104834,196.83490085999802,50706.19140312001 2025-12-13,04:03:33.000,347,11101901,-795,0,1765598612,15147.28042155,196.80670434000058,50706.10755768 2025-12-13,04:03:34.000,347,11101888,-795,0,1765598613,15147.28042155,196.81375346999994,50706.15646752 2025-12-13,04:03:35.000,347,11101981,-795,0,1765598614,15147.26021262,196.77850782000314,50706.12851904 2025-12-13,04:03:36.000,347,11101952,-795,0,1765598615,15147.266948929995,196.77145869000378,50706.13550616 2025-12-13,04:03:37.000,347,11101953,-795,0,1765598616,15147.26021262,196.7573604299978,50706.170441760005 2025-12-13,04:03:38.000,347,11101978,-755,0,1765598617,15147.226531069995,196.7855569500025,50706.0796092 2025-12-13,04:03:39.000,347,11101952,-795,0,1765598618,15147.206322139995,196.77145869000378,50706.13550616 2025-12-13,04:03:40.000,347,11101973,-795,0,1765598619,15147.17264058999,196.75031129999843,50706.12851904 2025-12-13,04:03:41.000,347,11101927,-795,0,1765598620,15147.186113209995,196.72916391000035,50706.08659632 2025-12-13,04:03:42.000,347,11101966,-795,0,1765598621,15147.206322139995,196.72916391000035,50706.17742888 2025-12-13,04:03:43.000,347,11101935,-795,0,1765598622,15147.19958583,196.74326216999907,50706.100570560004 2025-12-13,04:03:44.000,347,11101957,-795,0,1765598623,15147.145695349995,196.72916391000035,50706.04467360001 2025-12-13,04:03:45.000,347,11101953,-755,0,1765598624,15147.21979476,196.6868691300042,50706.0796092 2025-12-13,04:03:46.000,347,11101947,-755,0,1765598625,15147.17264058999,196.66572173999884,50706.12851904 2025-12-13,04:03:47.000,347,11101976,-795,0,1765598626,15147.13895904,196.66572173999884,50706.14249328001 2025-12-13,04:03:48.000,347,11101938,-795,0,1765598627,15147.145695349995,196.59523043999798,50706.170441760005 2025-12-13,04:03:49.000,347,11101966,-795,0,1765598628,15147.19284951999,196.60932870000397,50706.170441760005 2025-12-13,04:03:50.000,347,11101977,-795,0,1765598629,15147.15243165999,196.55998479000118,50706.13550616 2025-12-13,04:03:51.000,347,11101924,-795,0,1765598630,15147.145695349995,196.55998479000118,50706.100570560004 2025-12-13,04:03:52.000,347,11101909,-795,0,1765598631,15147.145695349995,196.55293566000182,50706.13550616 2025-12-13,04:03:53.000,347,11101965,-795,0,1765598632,15147.15243165999,196.51769000999775,50706.11454480001 2025-12-13,04:03:54.000,347,11101945,-795,0,1765598633,15147.13895904,196.4753952300016,50706.12851904 2025-12-13,04:03:55.000,347,11101912,-795,0,1765598634,15147.125486419995,196.49654261999967,50706.15646752 2025-12-13,04:03:56.000,347,11101964,-635,0,1765598635,15147.125486419995,196.46834610000224,50706.21236448001 2025-12-13,04:03:57.000,347,11101953,-795,0,1765598636,15147.09854118,196.45424784000352,50706.13550616 2025-12-13,04:03:58.000,347,11101997,-795,0,1765598637,15147.13895904,196.4753952300016,50706.11454480001 2025-12-13,04:03:59.000,347,11101949,-795,0,1765598638,15147.105277489994,196.4894934900003,50706.219351600004 2025-12-13,04:04:00.000,347,11101971,-795,0,1765598639,15147.07159593999,196.4894934900003,50706.240312960006 2025-12-13,04:04:01.000,347,11101917,-795,0,1765598640,15147.11201379999,196.55293566000182,50706.24730008 2025-12-13,04:04:02.000,347,11101964,-795,0,1765598641,15147.07833225,196.50359174999903,50706.219351600004 2025-12-13,04:04:03.000,347,11101939,-795,0,1765598642,15147.07159593999,196.5388374000031,50706.2542872 2025-12-13,04:04:04.000,347,11101964,-795,0,1765598643,15147.05812332,196.52473914000439,50706.27524856 2025-12-13,04:04:05.000,347,11101948,-795,0,1765598644,15147.105277489994,196.5388374000031,50706.240312960006 2025-12-13,04:04:06.000,347,11101939,-795,0,1765598645,15147.09180486999,196.56703392000054,50706.27524856 2025-12-13,04:04:07.000,347,11101941,-795,0,1765598646,15147.05812332,196.56703392000054,50706.26127432001 2025-12-13,04:04:08.000,347,11101922,-555,0,1765598647,15147.07833225,196.58818130999862,50706.23332584001 2025-12-13,04:04:09.000,347,11101964,-795,0,1765598648,15147.145695349995,196.60932870000397,50706.26127432001 2025-12-13,04:04:10.000,347,11101955,-795,0,1765598649,15147.13222272999,196.6234269600027,50706.2542872 2025-12-13,04:04:11.000,347,11101903,-755,0,1765598650,15147.09854118,196.63047609000205,50706.30319704 2025-12-13,04:04:12.000,347,11101941,-795,0,1765598651,15147.085068559994,196.65162348000013,50706.338132640005 2025-12-13,04:04:13.000,347,11101915,-795,0,1765598652,15147.085068559994,196.65162348000013,50706.338132640005 2025-12-13,04:04:14.000,347,11101930,-795,0,1765598653,15147.11201379999,196.66572173999884,50706.26127432001 2025-12-13,04:04:15.000,347,11101910,-795,0,1765598654,15147.05138700999,196.722114780001,50706.30319704 2025-12-13,04:04:16.000,347,11101894,-795,0,1765598655,15147.037914389999,196.70096739000292,50706.29620992 2025-12-13,04:04:17.000,347,11101979,-795,0,1765598656,15147.024441769994,196.6868691300042,50706.29620992 2025-12-13,04:04:18.000,347,11101964,-795,0,1765598657,15146.99076021999,196.72916391000035,50706.31018416001 2025-12-13,04:04:19.000,347,11101908,-795,0,1765598658,15147.004232839994,196.75031129999843,50706.40101672001 2025-12-13,04:04:20.000,347,11101922,-795,0,1765598659,15146.957078669999,196.722114780001,50706.35210688 2025-12-13,04:04:21.000,347,11101927,-795,0,1765598660,15146.997496529999,196.70096739000292,50706.36608112 2025-12-13,04:04:22.000,347,11101997,-795,0,1765598661,15146.99076021999,196.69391826000356,50706.408003840006 2025-12-13,04:04:23.000,347,11101937,-795,0,1765598662,15146.970551289989,196.71506565000163,50706.387042480004 2025-12-13,04:04:24.000,347,11101887,-795,0,1765598663,15146.916660809999,196.77145869000378,50706.37306824 2025-12-13,04:04:25.000,347,11101895,-795,0,1765598664,15146.957078669999,196.71506565000163,50706.3940296 2025-12-13,04:04:26.000,347,11101904,-715,0,1765598665,15146.930133429989,196.70096739000292,50706.38005536001 2025-12-13,04:04:27.000,347,11101971,-675,0,1765598666,15146.930133429989,196.70801652000227,50706.44992656001 2025-12-13,04:04:28.000,347,11101939,-795,0,1765598667,15146.909924499989,196.75031129999843,50706.408003840006 2025-12-13,04:04:29.000,347,11101928,-795,0,1765598668,15146.889715569989,196.70801652000227,50706.52678488001 2025-12-13,04:04:30.000,347,11101933,-795,0,1765598669,15146.849297709989,196.70096739000292,50706.47088792 2025-12-13,04:04:31.000,347,11101925,-795,0,1765598670,15146.835825089998,196.7362130399997,50706.4639008 2025-12-13,04:04:32.000,347,11101933,-795,0,1765598671,15146.835825089998,196.6868691300042,50706.456913680006 2025-12-13,04:04:33.000,347,11101927,-795,0,1765598672,15146.808879849988,196.70801652000227,50706.49883640001 2025-12-13,04:04:34.000,347,11101869,-675,0,1765598673,15146.788670919988,196.67982000000484,50706.49184928 2025-12-13,04:04:35.000,347,11101923,-795,0,1765598674,15146.768461989988,196.722114780001,50706.51979776 2025-12-13,04:04:36.000,347,11101907,-795,0,1765598675,15146.741516749993,196.71506565000163,50706.51281064 2025-12-13,04:04:37.000,347,11101953,-795,0,1765598676,15146.714571509998,196.69391826000356,50706.505823520005 2025-12-13,04:04:38.000,347,11101934,-795,0,1765598677,15146.687626270003,196.70096739000292,50706.533772 2025-12-13,04:04:39.000,347,11101910,-755,0,1765598678,15146.660681029993,196.6868691300042,50706.505823520005 2025-12-13,04:04:40.000,347,11101883,-795,0,1765598679,15146.640472099993,196.64457435000077,50706.533772 2025-12-13,04:04:41.000,347,11101953,-795,0,1765598680,15146.674153649998,196.6727708699982,50706.58268184 2025-12-13,04:04:42.000,347,11101944,-795,0,1765598681,15146.667417340002,196.6375252200014,50706.58966896 2025-12-13,04:04:43.000,347,11101954,-755,0,1765598682,15146.660681029993,196.6375252200014,50706.575694720006 2025-12-13,04:04:44.000,347,11101888,-715,0,1765598683,15146.660681029993,196.65162348000013,50706.58268184 2025-12-13,04:04:45.000,347,11101953,-755,0,1765598684,15146.707835199988,196.6375252200014,50706.54075912 2025-12-13,04:04:46.000,347,11101907,-795,0,1765598685,15146.721307819993,196.58113217999926,50706.54774624001 2025-12-13,04:04:47.000,347,11101937,-795,0,1765598686,15146.707835199988,196.55293566000182,50706.58268184 2025-12-13,04:04:48.000,347,11101922,-795,0,1765598687,15146.728044129988,196.56703392000054,50706.51281064 2025-12-13,04:04:49.000,347,11101895,-795,0,1765598688,15146.741516749993,196.55998479000118,50706.52678488001 2025-12-13,04:04:50.000,347,11101875,-795,0,1765598689,15146.701098889993,196.56703392000054,50706.51281064 2025-12-13,04:04:51.000,347,11101898,-795,0,1765598690,15146.701098889993,196.54588653000246,50706.48486216 2025-12-13,04:04:52.000,347,11101954,-795,0,1765598691,15146.687626270003,196.55998479000118,50706.48486216 2025-12-13,04:04:53.000,347,11101928,-795,0,1765598692,15146.701098889993,196.58113217999926,50706.51979776 2025-12-13,04:04:54.000,347,11101899,-715,0,1765598693,15146.701098889993,196.56703392000054,50706.505823520005 2025-12-13,04:04:55.000,347,11101866,-795,0,1765598694,15146.633735789997,196.5740830499999,50706.52678488001 2025-12-13,04:04:56.000,347,11101916,-795,0,1765598695,15146.640472099993,196.5740830499999,50706.52678488001 2025-12-13,04:04:57.000,347,11101960,-795,0,1765598696,15146.674153649998,196.60932870000397,50706.56172048 2025-12-13,04:04:58.000,347,11101935,-795,0,1765598697,15146.640472099993,196.6022795700046,50706.52678488001 2025-12-13,04:04:59.000,347,11101935,-795,0,1765598698,15146.613526859997,196.6022795700046,50706.51979776 2025-12-13,04:05:00.000,347,11101878,-795,0,1765598699,15146.626999480002,196.6022795700046,50706.54774624001 2025-12-13,04:05:01.000,347,11101956,-795,0,1765598700,15146.667417340002,196.63047609000205,50706.49184928 2025-12-13,04:05:02.000,347,11101919,-795,0,1765598701,15146.640472099993,196.58113217999926,50706.48486216 2025-12-13,04:05:03.000,347,11101920,-795,0,1765598702,15146.633735789997,196.60932870000397,50706.47787504001 2025-12-13,04:05:04.000,347,11101917,-795,0,1765598703,15146.600054239992,196.58818130999862,50706.47787504001 2025-12-13,04:05:05.000,347,11101889,-795,0,1765598704,15146.633735789997,196.56703392000054,50706.51281064 2025-12-13,04:05:06.000,347,11101890,-795,0,1765598705,15146.606790550002,196.55998479000118,50706.52678488001 2025-12-13,04:05:07.000,347,11101943,-795,0,1765598706,15146.546163760002,196.56703392000054,50706.49883640001 2025-12-13,04:05:08.000,347,11101919,-795,0,1765598707,15146.613526859997,196.5388374000031,50706.48486216 2025-12-13,04:05:09.000,347,11101892,-795,0,1765598708,15146.667417340002,196.54588653000246,50706.54075912 2025-12-13,04:05:10.000,347,11101954,-635,0,1765598709,15146.647208410002,196.55293566000182,50706.575694720006 2025-12-13,04:05:11.000,347,11101897,-795,0,1765598710,15146.620263169993,196.55293566000182,50706.554733360004 2025-12-13,04:05:12.000,347,11101889,-795,0,1765598711,15146.653944719998,196.51769000999775,50706.58268184 2025-12-13,04:05:13.000,347,11101934,-795,0,1765598712,15146.687626270003,196.50359174999903,50706.554733360004 2025-12-13,04:05:14.000,347,11101859,-795,0,1765598713,15146.694362579998,196.49654261999967,50706.52678488001 2025-12-13,04:05:15.000,347,11101931,-795,0,1765598714,15146.674153649998,196.50359174999903,50706.58966896 2025-12-13,04:05:16.000,347,11101882,-795,0,1765598715,15146.687626270003,196.53178827000374,50706.56172048 2025-12-13,04:05:17.000,347,11101946,-795,0,1765598716,15146.714571509998,196.5106408799984,50706.533772 2025-12-13,04:05:18.000,347,11101913,-795,0,1765598717,15146.687626270003,196.52473914000439,50706.54774624001 2025-12-13,04:05:19.000,347,11101944,-795,0,1765598718,15146.701098889993,196.51769000999775,50706.54774624001 2025-12-13,04:05:20.000,347,11101890,-715,0,1765598719,15146.667417340002,196.55293566000182,50706.54075912 2025-12-13,04:05:21.000,347,11101939,-795,0,1765598720,15146.701098889993,196.5106408799984,50706.58268184 2025-12-13,04:05:22.000,347,11101941,-795,0,1765598721,15146.707835199988,196.45424784000352,50706.624604560006 2025-12-13,04:05:23.000,347,11101920,-795,0,1765598722,15146.707835199988,196.46834610000224,50706.575694720006 2025-12-13,04:05:24.000,347,11101970,-795,0,1765598723,15146.721307819993,196.46129697000288,50706.64556592001 2025-12-13,04:05:25.000,347,11101875,-795,0,1765598724,15146.728044129988,196.4260513199988,50706.63159168 2025-12-13,04:05:26.000,347,11101926,-795,0,1765598725,15146.775198299998,196.46834610000224,50706.56870760001 2025-12-13,04:05:27.000,347,11101968,-795,0,1765598726,15146.754989369998,196.43310044999816,50706.63159168 2025-12-13,04:05:28.000,347,11101906,-795,0,1765598727,15146.802143539993,196.4260513199988,50706.56172048 2025-12-13,04:05:29.000,347,11101899,-795,0,1765598728,15146.802143539993,196.45424784000352,50706.624604560006 2025-12-13,04:05:30.000,347,11101923,-795,0,1765598729,15146.781934609993,196.45424784000352,50706.58268184 2025-12-13,04:05:31.000,347,11101927,-795,0,1765598730,15146.815616159998,196.46834610000224,50706.58268184 2025-12-13,04:05:32.000,347,11101896,-795,0,1765598731,15146.842561399993,196.39785480000137,50706.575694720006 2025-12-13,04:05:33.000,347,11101931,-795,0,1765598732,15146.808879849988,196.39785480000137,50706.554733360004 2025-12-13,04:05:34.000,347,11101935,-795,0,1765598733,15146.788670919988,196.32031437000114,50706.56172048 2025-12-13,04:05:35.000,347,11101900,-795,0,1765598734,15146.829088779989,196.3767074100033,50706.52678488001 2025-12-13,04:05:36.000,347,11101957,-795,0,1765598735,15146.869506639989,196.3273635000005,50706.52678488001 2025-12-13,04:05:37.000,347,11101914,-795,0,1765598736,15146.862770329994,196.31326524000178,50706.56870760001 2025-12-13,04:05:38.000,347,11101935,-795,0,1765598737,15146.869506639989,196.25687219999963,50706.51281064 2025-12-13,04:05:39.000,347,11101900,-795,0,1765598738,15146.815616159998,196.2286756800022,50706.49883640001 2025-12-13,04:05:40.000,347,11101927,-795,0,1765598739,15146.795407229998,196.21457742000348,50706.533772 2025-12-13,04:05:41.000,347,11101884,-795,0,1765598740,15146.768461989988,196.1652335100007,50706.56172048 2025-12-13,04:05:42.000,347,11101936,-795,0,1765598741,15146.748253059988,196.12293873000453,50706.533772 2025-12-13,04:05:43.000,347,11101946,-795,0,1765598742,15146.775198299998,196.1158895999979,50706.533772 2025-12-13,04:05:44.000,347,11101872,-795,0,1765598743,15146.714571509998,196.0453983000043,50706.49184928 2025-12-13,04:05:45.000,347,11101897,-795,0,1765598744,15146.701098889993,196.01015265000024,50706.47787504001 2025-12-13,04:05:46.000,347,11101936,-795,0,1765598745,15146.694362579998,196.01015265000024,50706.505823520005 2025-12-13,04:05:47.000,347,11101894,-675,0,1765598746,15146.674153649998,195.97490700000344,50706.554733360004 2025-12-13,04:05:48.000,347,11101898,-755,0,1765598747,15146.694362579998,195.98900526000216,50706.505823520005 2025-12-13,04:05:49.000,347,11101879,-795,0,1765598748,15146.754989369998,195.98900526000216,50706.533772 2025-12-13,04:05:50.000,347,11101872,-635,0,1765598749,15146.741516749993,195.9819561300028,50706.47088792 2025-12-13,04:05:51.000,347,11101901,-795,0,1765598750,15146.775198299998,195.93261222,50706.49184928 2025-12-13,04:05:52.000,347,11101927,-795,0,1765598751,15146.802143539993,195.96785787000408,50706.56172048 2025-12-13,04:05:53.000,347,11101907,-795,0,1765598752,15146.829088779989,195.96080874000472,50706.58966896 2025-12-13,04:05:54.000,347,11101915,-795,0,1765598753,15146.849297709989,195.93261222,50706.533772 2025-12-13,04:05:55.000,347,11101889,-795,0,1765598754,15146.909924499989,195.92556309000065,50706.505823520005 2025-12-13,04:05:56.000,347,11101932,-715,0,1765598755,15146.970551289989,195.89031744000386,50706.58268184 2025-12-13,04:05:57.000,347,11101911,-795,0,1765598756,15146.997496529999,195.89031744000386,50706.56172048 2025-12-13,04:05:58.000,347,11101919,-795,0,1765598757,15147.05138700999,195.90441570000257,50706.49883640001 2025-12-13,04:05:59.000,347,11101888,-795,0,1765598758,15147.05812332,195.92556309000065,50706.47787504001 2025-12-13,04:06:00.000,347,11101845,-795,0,1765598759,15147.07833225,195.89736657000321,50706.48486216 2025-12-13,04:06:01.000,347,11101910,-795,0,1765598760,15147.11875011,195.9185139600013,50706.48486216 2025-12-13,04:06:02.000,347,11101879,-795,0,1765598761,15147.15916797,195.9185139600013,50706.48486216 2025-12-13,04:06:03.000,347,11101943,-795,0,1765598762,15147.13222272999,195.87621917999786,50706.44293944 2025-12-13,04:06:04.000,347,11101910,-795,0,1765598763,15147.17264058999,195.85507178999978,50706.42197808 2025-12-13,04:06:05.000,347,11101935,-795,0,1765598764,15147.165904279995,195.8832683100045,50706.40101672001 2025-12-13,04:06:06.000,347,11101934,-795,0,1765598765,15147.23326737999,195.8339244000017,50706.40101672001 2025-12-13,04:06:07.000,347,11101883,-795,0,1765598766,15147.21979476,195.82687527000235,50706.4639008 2025-12-13,04:06:08.000,347,11101933,-795,0,1765598767,15147.21979476,195.7986787500049,50706.49883640001 2025-12-13,04:06:09.000,347,11101969,-795,0,1765598768,15147.23326737999,195.77753135999956,50706.47787504001 2025-12-13,04:06:10.000,347,11101907,-795,0,1765598769,15147.19958583,195.7704822300002,50706.3940296 2025-12-13,04:06:11.000,347,11101872,-795,0,1765598770,15147.186113209995,195.77753135999956,50706.44293944 2025-12-13,04:06:12.000,347,11101981,-795,0,1765598771,15147.27368523999,195.72818745000404,50706.44992656001 2025-12-13,04:06:13.000,347,11101925,-795,0,1765598772,15147.26021262,195.69294179999997,50706.4639008 2025-12-13,04:06:14.000,347,11101932,-755,0,1765598773,15147.26021262,195.67884354000125,50706.48486216 2025-12-13,04:06:15.000,347,11101990,-795,0,1765598774,15147.27368523999,195.6717944100019,50706.54774624001 2025-12-13,04:06:16.000,347,11101983,-795,0,1765598775,15147.29389416999,195.66474528000253,50706.49184928 2025-12-13,04:06:17.000,347,11101903,-795,0,1765598776,15147.26021262,195.62949962999846,50706.47787504001 2025-12-13,04:06:18.000,347,11101968,-795,0,1765598777,15147.287157859995,195.6224504999991,50706.533772 2025-12-13,04:06:19.000,347,11101966,-755,0,1765598778,15147.29389416999,195.60130311000103,50706.48486216 2025-12-13,04:06:20.000,347,11101864,-755,0,1765598779,15147.33431202999,195.64359789000446,50706.47787504001 2025-12-13,04:06:21.000,347,11101934,-795,0,1765598780,15147.36125727,195.6083522400004,50706.47088792 2025-12-13,04:06:22.000,347,11101902,-795,0,1765598781,15147.35452095999,195.63654875999782,50706.505823520005 2025-12-13,04:06:23.000,347,11101914,-795,0,1765598782,15147.37472988999,195.65769615000318,50706.49184928 2025-12-13,04:06:24.000,347,11101927,-795,0,1765598783,15147.428620369996,195.64359789000446,50706.48486216 2025-12-13,04:06:25.000,347,11101888,-795,0,1765598784,15147.44209299,195.63654875999782,50706.51281064 2025-12-13,04:06:26.000,347,11101923,-795,0,1765598785,15147.455565609991,195.62949962999846,50706.47088792 2025-12-13,04:06:27.000,347,11101935,-795,0,1765598786,15147.475774539991,195.61540136999974,50706.505823520005 2025-12-13,04:06:28.000,347,11101967,-475,0,1765598787,15147.536401329991,195.60130311000103,50706.49184928 2025-12-13,04:06:29.000,347,11101924,-795,0,1765598788,15147.583555500001,195.55900833000487,50706.49184928 2025-12-13,04:06:30.000,347,11101950,-715,0,1765598789,15147.630709669997,195.53081181000016,50706.387042480004 2025-12-13,04:06:31.000,347,11101914,-635,0,1765598790,15147.583555500001,195.53786093999952,50706.40101672001 2025-12-13,04:06:32.000,347,11101958,-795,0,1765598791,15147.644182290001,195.50966442000208,50706.41499096 2025-12-13,04:06:33.000,347,11101962,-795,0,1765598792,15147.671127529997,195.49556616000336,50706.35909400001 2025-12-13,04:06:34.000,347,11101931,-795,0,1765598793,15147.698072769992,195.45327137999993,50706.38005536001 2025-12-13,04:06:35.000,347,11101955,-795,0,1765598794,15147.738490629992,195.44622225000057,50706.35210688 2025-12-13,04:06:36.000,347,11101943,-795,0,1765598795,15147.745226940002,195.40392747000442,50706.4639008 2025-12-13,04:06:37.000,347,11101907,-795,0,1765598796,15147.704809080002,195.38278007999907,50706.42896520001 2025-12-13,04:06:38.000,347,11101959,-795,0,1765598797,15147.664391220002,195.34753443000227,50706.408003840006 2025-12-13,04:06:39.000,347,11101910,-795,0,1765598798,15147.718281699992,195.30523964999884,50706.47787504001 2025-12-13,04:06:40.000,347,11101943,-795,0,1765598799,15147.704809080002,195.26999400000204,50706.3940296 2025-12-13,04:06:41.000,347,11101896,-595,0,1765598800,15147.664391220002,195.2276992199986,50706.42896520001 2025-12-13,04:06:42.000,347,11101929,-715,0,1765598801,15147.684600150002,195.2136009599999,50706.554733360004 2025-12-13,04:06:43.000,347,11101945,-795,0,1765598802,15147.711545389997,195.19245357000182,50706.47088792 2025-12-13,04:06:44.000,347,11101963,-795,0,1765598803,15147.671127529997,195.17130618000374,50706.4639008 2025-12-13,04:06:45.000,347,11101984,-795,0,1765598804,15147.610500739996,195.1501587899984,50706.48486216 2025-12-13,04:06:46.000,347,11101940,-795,0,1765598805,15147.637445979992,195.12196227000095,50706.47088792 2025-12-13,04:06:47.000,347,11101958,-795,0,1765598806,15147.664391220002,195.08671662000415,50706.456913680006 2025-12-13,04:06:48.000,347,11101916,-795,0,1765598807,15147.644182290001,195.13606052999967,50706.435952320004 2025-12-13,04:06:49.000,347,11101955,-795,0,1765598808,15147.623973360001,195.07261835999816,50706.51281064 2025-12-13,04:06:50.000,347,11101951,-795,0,1765598809,15147.597028119992,195.0937657500035,50706.40101672001 2025-12-13,04:06:51.000,347,11101968,-795,0,1765598810,15147.603764430001,195.0655692299988,50706.456913680006 2025-12-13,04:06:52.000,347,11101972,-795,0,1765598811,15147.570082879996,195.0937657500035,50706.456913680006 2025-12-13,04:06:53.000,347,11101938,-795,0,1765598812,15147.570082879996,195.1149131400016,50706.456913680006 2025-12-13,04:06:54.000,347,11101964,-795,0,1765598813,15147.576819189992,195.1149131400016,50706.51281064 2025-12-13,04:06:55.000,347,11101925,-795,0,1765598814,15147.522928710001,195.13606052999967,50706.49883640001 2025-12-13,04:06:56.000,347,11101948,-795,0,1765598815,15147.597028119992,195.08671662000415,50706.47787504001 2025-12-13,04:06:57.000,347,11101946,-635,0,1765598816,15147.556610259991,195.1149131400016,50706.456913680006 2025-12-13,04:06:58.000,347,11101990,-795,0,1765598817,15147.576819189992,195.10786401000223,50706.47088792 2025-12-13,04:06:59.000,347,11101960,-755,0,1765598818,15147.536401329991,195.12196227000095,50706.44293944 2025-12-13,04:07:00.000,347,11101939,-635,0,1765598819,15147.509456089996,195.10081488000287,50706.47787504001 2025-12-13,04:07:01.000,347,11101941,-795,0,1765598820,15147.495983469991,195.14310965999903,50706.52678488001 2025-12-13,04:07:02.000,347,11101992,-795,0,1765598821,15147.570082879996,195.1290114000003,50706.41499096 2025-12-13,04:07:03.000,347,11101951,-715,0,1765598822,15147.502719780001,195.1290114000003,50706.49184928 2025-12-13,04:07:04.000,347,11101947,-795,0,1765598823,15147.48251085,195.13606052999967,50706.49184928 2025-12-13,04:07:05.000,347,11101937,-795,0,1765598824,15147.489247159996,195.07261835999816,50706.505823520005 2025-12-13,04:07:06.000,347,11101893,-795,0,1765598825,15147.469038229996,195.07261835999816,50706.54075912 2025-12-13,04:07:07.000,347,11101952,-795,0,1765598826,15147.46230192,195.02327445000265,50706.49883640001 2025-12-13,04:07:08.000,347,11101909,-795,0,1765598827,15147.475774539991,195.05852009999944,50706.51979776 2025-12-13,04:07:09.000,347,11101922,-795,0,1765598828,15147.475774539991,195.0937657500035,50706.56172048 2025-12-13,04:07:10.000,347,11101967,-795,0,1765598829,15147.455565609991,195.03737271000136,50706.52678488001 2025-12-13,04:07:11.000,347,11101917,-795,0,1765598830,15147.42188406,195.0937657500035,50706.54774624001 2025-12-13,04:07:12.000,347,11101941,-795,0,1765598831,15147.367993579996,195.02327445000265,50706.54774624001 2025-12-13,04:07:13.000,347,11101925,-795,0,1765598832,15147.33431202999,195.0796674900048,50706.52678488001 2025-12-13,04:07:14.000,347,11101948,-795,0,1765598833,15147.347784649995,195.04442184000072,50706.51281064 2025-12-13,04:07:15.000,347,11101941,-795,0,1765598834,15147.33431202999,195.0937657500035,50706.56870760001 2025-12-13,04:07:16.000,347,11101944,-795,0,1765598835,15147.32083941,195.02327445000265,50706.51979776 2025-12-13,04:07:17.000,347,11101954,-795,0,1765598836,15147.347784649995,195.0937657500035,50706.505823520005 2025-12-13,04:07:18.000,347,11101948,-755,0,1765598837,15147.33431202999,195.0937657500035,50706.533772 2025-12-13,04:07:19.000,347,11101947,-795,0,1765598838,15147.34104834,195.05852009999944,50706.49883640001 2025-12-13,04:07:20.000,347,11101944,-755,0,1765598839,15147.33431202999,195.05147097000008,50706.52678488001 2025-12-13,04:07:21.000,347,11101965,-795,0,1765598840,15147.33431202999,195.1290114000003,50706.533772 2025-12-13,04:07:22.000,347,11101939,-795,0,1765598841,15147.25347630999,195.13606052999967,50706.54075912 2025-12-13,04:07:23.000,347,11101960,-795,0,1765598842,15147.21979476,195.17130618000374,50706.54075912 2025-12-13,04:07:24.000,347,11101942,-795,0,1765598843,15147.24000369,195.1783553100031,50706.554733360004 2025-12-13,04:07:25.000,347,11101945,-675,0,1765598844,15147.25347630999,195.12196227000095,50706.54075912 2025-12-13,04:07:26.000,347,11101910,-795,0,1765598845,15147.226531069995,195.17130618000374,50706.56172048 2025-12-13,04:07:27.000,347,11101951,-795,0,1765598846,15147.21305844999,195.1290114000003,50706.6385788 2025-12-13,04:07:28.000,347,11101941,-795,0,1765598847,15147.19284951999,195.1501587899984,50706.58966896 2025-12-13,04:07:29.000,347,11101938,-795,0,1765598848,15147.165904279995,195.1501587899984,50706.58268184 2025-12-13,04:07:30.000,347,11101938,-795,0,1765598849,15147.21979476,195.14310965999903,50706.58268184 2025-12-13,04:07:31.000,347,11101938,-755,0,1765598850,15147.17264058999,195.15720791999775,50706.56172048 2025-12-13,04:07:32.000,347,11101930,-795,0,1765598851,15147.15916797,195.17130618000374,50706.61761744001 2025-12-13,04:07:33.000,347,11101900,-795,0,1765598852,15147.15243165999,195.19950270000118,50706.58268184 2025-12-13,04:07:34.000,347,11101937,-795,0,1765598853,15147.13895904,195.18540444000246,50706.64556592001 2025-12-13,04:07:35.000,347,11101933,-795,0,1765598854,15147.13222272999,195.20655183000054,50706.603643200004 2025-12-13,04:07:36.000,347,11101958,-755,0,1765598855,15147.15243165999,195.2417974800046,50706.65255304 2025-12-13,04:07:37.000,347,11101932,-755,0,1765598856,15147.13222272999,195.2136009599999,50706.603643200004 2025-12-13,04:07:38.000,347,11101938,-795,0,1765598857,15147.11875011,195.2276992199986,50706.59665608001 2025-12-13,04:07:39.000,347,11101899,-715,0,1765598858,15147.064859629994,195.20655183000054,50706.603643200004 2025-12-13,04:07:40.000,347,11101957,-795,0,1765598859,15147.11201379999,195.22065008999925,50706.58268184 2025-12-13,04:07:41.000,347,11101974,-795,0,1765598860,15147.024441769994,195.26999400000204,50706.63159168 2025-12-13,04:07:42.000,347,11101957,-795,0,1765598861,15147.03117807999,195.2417974800046,50706.63159168 2025-12-13,04:07:43.000,347,11101910,-795,0,1765598862,15147.017705459999,195.22065008999925,50706.58966896 2025-12-13,04:07:44.000,347,11101948,-795,0,1765598863,15146.977287599999,195.22065008999925,50706.58966896 2025-12-13,04:07:45.000,347,11101985,-795,0,1765598864,15146.950342359989,195.23474834999797,50706.56172048 2025-12-13,04:07:46.000,347,11101940,-795,0,1765598865,15146.943606049994,195.19950270000118,50706.624604560006 2025-12-13,04:07:47.000,347,11101985,-795,0,1765598866,15146.916660809999,195.1783553100031,50706.603643200004 2025-12-13,04:07:48.000,347,11101972,-795,0,1765598867,15146.882979259994,195.19245357000182,50706.58268184 2025-12-13,04:07:49.000,347,11101885,-795,0,1765598868,15146.869506639989,195.22065008999925,50706.68748864 2025-12-13,04:07:50.000,347,11101983,-795,0,1765598869,15146.856034019998,195.19950270000118,50706.771334080004 2025-12-13,04:07:51.000,347,11101900,-795,0,1765598870,15146.842561399993,195.19950270000118,50706.743385600006 2025-12-13,04:07:52.000,347,11101970,-795,0,1765598871,15146.835825089998,195.22065008999925,50706.68050152 2025-12-13,04:07:53.000,347,11101966,-795,0,1765598872,15146.775198299998,195.28409226000076,50706.6385788 2025-12-13,04:07:54.000,347,11102020,-795,0,1765598873,15146.815616159998,195.2417974800046,50706.71543712001 2025-12-13,04:07:55.000,347,11101947,-795,0,1765598874,15146.815616159998,195.19950270000118,50706.69447576001 2025-12-13,04:07:56.000,347,11101919,-795,0,1765598875,15146.822352469993,195.2417974800046,50706.743385600006 2025-12-13,04:07:57.000,347,11101921,-795,0,1765598876,15146.856034019998,195.23474834999797,50706.75735984 2025-12-13,04:07:58.000,347,11101942,-755,0,1765598877,15146.822352469993,195.26294487000268,50706.68748864 2025-12-13,04:07:59.000,347,11101925,-795,0,1765598878,15146.808879849988,195.26294487000268,50706.64556592001 2025-12-13,04:08:00.000,347,11102010,-795,0,1765598879,15146.822352469993,195.3122887799982,50706.722424240004 2025-12-13,04:08:01.000,347,11101995,-795,0,1765598880,15146.842561399993,195.34753443000227,50706.68748864 2025-12-13,04:08:02.000,347,11101983,-795,0,1765598881,15146.889715569989,195.3757309499997,50706.6385788 2025-12-13,04:08:03.000,347,11101920,-795,0,1765598882,15146.896451879998,195.39687833999778,50706.64556592001 2025-12-13,04:08:04.000,347,11101911,-795,0,1765598883,15146.903188189994,195.4250748600025,50706.68050152 2025-12-13,04:08:05.000,347,11101933,-795,0,1765598884,15146.916660809999,195.44622225000057,50706.68050152 2025-12-13,04:08:06.000,347,11101953,-795,0,1765598885,15146.930133429989,195.4603205099993,50706.70845 2025-12-13,04:08:07.000,347,11101923,-755,0,1765598886,15146.876242949998,195.49556616000336,50706.78530832001 2025-12-13,04:08:08.000,347,11101952,-795,0,1765598887,15146.896451879998,195.46736963999865,50706.71543712001 2025-12-13,04:08:09.000,347,11101927,-635,0,1765598888,15146.869506639989,195.5237626800008,50706.722424240004 2025-12-13,04:08:10.000,347,11101974,-795,0,1765598889,15146.903188189994,195.5237626800008,50706.69447576001 2025-12-13,04:08:11.000,347,11101930,-795,0,1765598890,15146.889715569989,195.51671355000144,50706.69447576001 2025-12-13,04:08:12.000,347,11101940,-755,0,1765598891,15146.882979259994,195.56605746000423,50706.75735984 2025-12-13,04:08:13.000,347,11102006,-795,0,1765598892,15146.869506639989,195.56605746000423,50706.68748864 2025-12-13,04:08:14.000,347,11101926,-795,0,1765598893,15146.829088779989,195.58015572000295,50706.68748864 2025-12-13,04:08:15.000,347,11101926,-755,0,1765598894,15146.808879849988,195.61540136999974,50706.722424240004 2025-12-13,04:08:16.000,347,11102017,-795,0,1765598895,15146.829088779989,195.6224504999991,50706.70845 2025-12-13,04:08:17.000,347,11101980,-675,0,1765598896,15146.802143539993,195.61540136999974,50706.743385600006 2025-12-13,04:08:18.000,347,11102002,-795,0,1765598897,15146.795407229998,195.65769615000318,50706.75037272 2025-12-13,04:08:19.000,347,11101929,-795,0,1765598898,15146.754989369998,195.6224504999991,50706.81325680001 2025-12-13,04:08:20.000,347,11101934,-795,0,1765598899,15146.741516749993,195.66474528000253,50706.76434696001 2025-12-13,04:08:21.000,347,11101967,-795,0,1765598900,15146.754989369998,195.6717944100019,50706.792295440006 2025-12-13,04:08:22.000,347,11101897,-795,0,1765598901,15146.741516749993,195.72818745000404,50706.81325680001 2025-12-13,04:08:23.000,347,11101958,-795,0,1765598902,15146.761725679993,195.7352365800034,50706.82723104 2025-12-13,04:08:24.000,347,11101885,-795,0,1765598903,15146.734780439998,195.77753135999956,50706.83421816001 2025-12-13,04:08:25.000,347,11101977,-675,0,1765598904,15146.754989369998,195.79162961999828,50706.86216664001 2025-12-13,04:08:26.000,347,11101947,-795,0,1765598905,15146.653944719998,195.80572788000427,50706.86915376 2025-12-13,04:08:27.000,347,11101941,-755,0,1765598906,15146.694362579998,195.8339244000017,50706.82024392 2025-12-13,04:08:28.000,347,11101935,-795,0,1765598907,15146.741516749993,195.84802266000042,50706.86216664001 2025-12-13,04:08:29.000,347,11101949,-795,0,1765598908,15146.714571509998,195.84097353000107,50706.8481924 2025-12-13,04:08:30.000,347,11101966,-755,0,1765598909,15146.707835199988,195.86212091999914,50706.86216664001 2025-12-13,04:08:31.000,347,11101960,-795,0,1765598910,15146.694362579998,195.8339244000017,50706.86216664001 2025-12-13,04:08:32.000,347,11102011,-795,0,1765598911,15146.721307819993,195.89031744000386,50706.87614088 2025-12-13,04:08:33.000,347,11101974,-795,0,1765598912,15146.714571509998,195.89031744000386,50706.9180636 2025-12-13,04:08:34.000,347,11101969,-795,0,1765598913,15146.707835199988,195.92556309000065,50706.86915376 2025-12-13,04:08:35.000,347,11101994,-795,0,1765598914,15146.707835199988,195.93966134999937,50706.88312800001 2025-12-13,04:08:36.000,347,11101984,-795,0,1765598915,15146.701098889993,195.96080874000472,50706.83421816001 2025-12-13,04:08:37.000,347,11101994,-795,0,1765598916,15146.734780439998,195.94671047999873,50706.89710224 2025-12-13,04:08:38.000,347,11101969,-795,0,1765598917,15146.687626270003,195.9537596099981,50706.87614088 2025-12-13,04:08:39.000,347,11101966,-795,0,1765598918,15146.660681029993,195.97490700000344,50706.95299920001 2025-12-13,04:08:40.000,347,11101926,-795,0,1765598919,15146.660681029993,195.96785787000408,50706.9879348 2025-12-13,04:08:41.000,347,11101964,-795,0,1765598920,15146.626999480002,195.9819561300028,50706.96697344 2025-12-13,04:08:42.000,347,11101935,-795,0,1765598921,15146.579845309992,195.93966134999937,50706.94601208 2025-12-13,04:08:43.000,347,11101937,-795,0,1765598922,15146.539427449992,195.99605439000152,50706.96697344 2025-12-13,04:08:44.000,347,11101958,-755,0,1765598923,15146.519218519992,195.96785787000408,50707.00190904001 2025-12-13,04:08:45.000,347,11101928,-795,0,1765598924,15146.478800659992,195.96785787000408,50706.96697344 2025-12-13,04:08:46.000,347,11101940,-795,0,1765598925,15146.438382799992,195.9819561300028,50707.008896160005 2025-12-13,04:08:47.000,347,11101941,-795,0,1765598926,15146.424910180001,195.9819561300028,50707.05081888001 2025-12-13,04:08:48.000,347,11101905,-795,0,1765598927,15146.391228629996,196.00310352000088,50707.106715840004 2025-12-13,04:08:49.000,347,11101981,-795,0,1765598928,15146.424910180001,196.06654569000239,50707.078767360006 2025-12-13,04:08:50.000,347,11101952,-715,0,1765598929,15146.391228629996,196.06654569000239,50707.078767360006 2025-12-13,04:08:51.000,347,11101949,-795,0,1765598930,15146.371019699996,196.10179133999918,50707.176587040005 2025-12-13,04:08:52.000,347,11101987,-795,0,1765598931,15146.330601839996,196.13703699000325,50707.176587040005 2025-12-13,04:08:53.000,347,11101945,-795,0,1765598932,15146.344074460001,196.1440861200026,50707.21850976001 2025-12-13,04:08:54.000,347,11101919,-795,0,1765598933,15146.269975049996,196.1299878600039,50707.15562568 2025-12-13,04:08:55.000,347,11101950,-795,0,1765598934,15146.28344767,196.18638089999877,50707.13466432 2025-12-13,04:08:56.000,347,11101934,-795,0,1765598935,15146.310392909996,196.18638089999877,50707.11370296 2025-12-13,04:08:57.000,347,11101916,-795,0,1765598936,15146.323865530001,196.22162655000284,50707.15562568 2025-12-13,04:08:58.000,347,11101947,-755,0,1765598937,15146.317129219991,196.20752829000412,50707.13466432 2025-12-13,04:08:59.000,347,11101972,-795,0,1765598938,15146.26323874,196.20752829000412,50707.176587040005 2025-12-13,04:09:00.000,347,11101932,-795,0,1765598939,15146.24302981,196.23572481000156,50707.176587040005 2025-12-13,04:09:01.000,347,11101939,-795,0,1765598940,15146.256502429991,196.2286756800022,50707.21850976001 2025-12-13,04:09:02.000,347,11101952,-795,0,1765598941,15146.229557189996,196.24277394000092,50707.19754840001 2025-12-13,04:09:03.000,347,11101894,-795,0,1765598942,15146.22282088,196.23572481000156,50707.19754840001 2025-12-13,04:09:04.000,347,11101959,-795,0,1765598943,15146.19587563999,196.25687219999963,50707.19754840001 2025-12-13,04:09:05.000,347,11101919,-795,0,1765598944,15146.17566670999,196.25687219999963,50707.246458240006 2025-12-13,04:09:06.000,347,11101905,-795,0,1765598945,15146.168930399996,196.27097045999835,50707.274406720004 2025-12-13,04:09:07.000,347,11101942,-795,0,1765598946,15146.16219409,196.30621611000242,50707.28838096001 2025-12-13,04:09:08.000,347,11101969,-795,0,1765598947,15146.14198516,196.33441262999986,50707.30934232 2025-12-13,04:09:09.000,347,11101933,-755,0,1765598948,15146.1015673,196.33441262999986,50707.28139384 2025-12-13,04:09:10.000,347,11101912,-795,0,1765598949,15146.088094679995,196.36260915000457,50707.32331656 2025-12-13,04:09:11.000,347,11101932,-635,0,1765598950,15146.108303609995,196.34851088999858,50707.32331656 2025-12-13,04:09:12.000,347,11101934,-795,0,1765598951,15146.12177623,196.36965828000393,50707.36523928001 2025-12-13,04:09:13.000,347,11101948,-795,0,1765598952,15146.09483098999,196.4401495800048,50707.3722264 2025-12-13,04:09:14.000,347,11101934,-795,0,1765598953,15146.07462205999,196.41900218999945,50707.4770332 2025-12-13,04:09:15.000,347,11101913,-795,0,1765598954,15146.05441312999,196.46834610000224,50707.45607184001 2025-12-13,04:09:16.000,347,11101882,-795,0,1765598955,15146.05441312999,196.44719871000416,50707.43511048001 2025-12-13,04:09:17.000,347,11101906,-795,0,1765598956,15146.01399526999,196.49654261999967,50707.48402032001 2025-12-13,04:09:18.000,347,11101974,-795,0,1765598957,15145.99378633999,196.5388374000031,50707.40716200001 2025-12-13,04:09:19.000,347,11101918,-795,0,1765598958,15145.98031372,196.5740830499999,50707.49799456 2025-12-13,04:09:20.000,347,11101939,-795,0,1765598959,15145.97357740999,196.6022795700046,50707.560878640004 2025-12-13,04:09:21.000,347,11101926,-795,0,1765598960,15145.89274168999,196.58818130999862,50707.56786576 2025-12-13,04:09:22.000,347,11101942,-795,0,1765598961,15145.87253275999,196.5740830499999,50707.51895592 2025-12-13,04:09:23.000,347,11101919,-795,0,1765598962,15145.87926907,196.6022795700046,50707.49799456 2025-12-13,04:09:24.000,347,11101919,-675,0,1765598963,15145.886005379994,196.60932870000397,50707.59581424 2025-12-13,04:09:25.000,347,11101905,-795,0,1765598964,15145.87926907,196.67982000000484,50707.6167756 2025-12-13,04:09:26.000,347,11101932,-795,0,1765598965,15145.845587519994,196.6868691300042,50707.6167756 2025-12-13,04:09:27.000,347,11101941,-795,0,1765598966,15145.85232382999,196.6727708699982,50707.70062104001 2025-12-13,04:09:28.000,347,11101957,-635,0,1765598967,15145.825378589994,196.6727708699982,50707.70062104001 2025-12-13,04:09:29.000,347,11101922,-515,0,1765598968,15145.81190596999,196.69391826000356,50707.77049224001 2025-12-13,04:09:30.000,347,11101879,-795,0,1765598969,15145.825378589994,196.72916391000035,50707.76350512 2025-12-13,04:09:31.000,347,11101939,-795,0,1765598970,15145.805169659994,196.71506565000163,50707.749530880006 2025-12-13,04:09:32.000,347,11101910,-795,0,1765598971,15145.805169659994,196.77850782000314,50707.73555664 2025-12-13,04:09:33.000,347,11101951,-795,0,1765598972,15145.778224419999,196.7855569500025,50707.81940208001 2025-12-13,04:09:34.000,347,11101917,-795,0,1765598973,15145.77148810999,196.8208025999993,50707.798440720006 2025-12-13,04:09:35.000,347,11101950,-795,0,1765598974,15145.77148810999,196.83490085999802,50707.79145360001 2025-12-13,04:09:36.000,347,11101912,-795,0,1765598975,15145.744542869994,196.848999120004,50707.77049224001 2025-12-13,04:09:37.000,347,11101894,-795,0,1765598976,15145.764751799994,196.8842447700008,50707.74254376001 2025-12-13,04:09:38.000,347,11101922,-595,0,1765598977,15145.744542869994,196.91244128999824,50707.756518 2025-12-13,04:09:39.000,347,11101933,-795,0,1765598978,15145.751279179989,196.97588345999975,50707.8613248 2025-12-13,04:09:40.000,347,11101945,-795,0,1765598979,15145.710861319989,197.05342388999998,50707.91023464001 2025-12-13,04:09:41.000,347,11101940,-715,0,1765598980,15145.751279179989,197.0322765000019,50707.87529904 2025-12-13,04:09:42.000,347,11101934,-635,0,1765598981,15145.717597629999,197.0675221499987,50707.86831192001 2025-12-13,04:09:43.000,347,11101919,-795,0,1765598982,15145.744542869994,197.10981693000213,50707.90324752 2025-12-13,04:09:44.000,347,11101888,-795,0,1765598983,15145.764751799994,197.15211170999828,50707.93818312001 2025-12-13,04:09:45.000,347,11101891,-795,0,1765598984,15145.778224419999,197.16620997000427,50707.90324752 2025-12-13,04:09:46.000,347,11101913,-795,0,1765598985,15145.744542869994,197.17325910000363,50707.91023464001 2025-12-13,04:09:47.000,347,11101907,-795,0,1765598986,15145.737806559999,197.1944064900017,50707.917221760006 2025-12-13,04:09:48.000,347,11101882,-795,0,1765598987,15145.731070249989,197.22260300999915,50707.95914448001 2025-12-13,04:09:49.000,347,11101953,-795,0,1765598988,15145.77148810999,197.22260300999915,50707.945170240004 2025-12-13,04:09:50.000,347,11101909,-795,0,1765598989,15145.731070249989,197.22260300999915,50707.966131600006 2025-12-13,04:09:51.000,347,11101900,-635,0,1765598990,15145.751279179989,197.25784866000322,50708.0010672 2025-12-13,04:09:52.000,347,11101945,-635,0,1765598991,15145.704125009994,197.2437504000045,50707.945170240004 2025-12-13,04:09:53.000,347,11101924,-795,0,1765598992,15145.731070249989,197.2437504000045,50708.03600280001 2025-12-13,04:09:54.000,347,11101917,-675,0,1765598993,15145.717597629999,197.2789960500013,50708.02202856 2025-12-13,04:09:55.000,347,11101912,-795,0,1765598994,15145.697388699999,197.25079953000386,50708.09888688 2025-12-13,04:09:56.000,347,11101883,-795,0,1765598995,15145.717597629999,197.28604518000066,50708.112861120004 2025-12-13,04:09:57.000,347,11101888,-795,0,1765598996,15145.751279179989,197.28604518000066,50708.0709384 2025-12-13,04:09:58.000,347,11101898,-795,0,1765598997,15145.77148810999,197.3142416999981,50708.09888688 2025-12-13,04:09:59.000,347,11101944,-795,0,1765598998,15145.77148810999,197.34948735000216,50708.10587400001 2025-12-13,04:10:00.000,347,11101935,-795,0,1765598999,15145.77148810999,197.35653648000152,50708.133822480006 2025-12-13,04:10:01.000,347,11101862,-795,0,1765599000,15145.744542869994,197.36358561000088,50708.15478384001 2025-12-13,04:10:02.000,347,11101908,-795,0,1765599001,15145.77148810999,197.34948735000216,50708.15478384001 2025-12-13,04:10:03.000,347,11101943,-795,0,1765599002,15145.784960729994,197.4058803900043,50708.14779672 2025-12-13,04:10:04.000,347,11101914,-795,0,1765599003,15145.784960729994,197.48342082000454,50708.19670656 2025-12-13,04:10:05.000,347,11101944,-795,0,1765599004,15145.744542869994,197.50456821000262,50708.18971944 2025-12-13,04:10:06.000,347,11101949,-795,0,1765599005,15145.805169659994,197.60325603000092,50708.27356488001 2025-12-13,04:10:07.000,347,11101947,-795,0,1765599006,15145.825378589994,197.61735428999964,50708.27356488001 2025-12-13,04:10:08.000,347,11101950,-795,0,1765599007,15145.784960729994,197.64555081000435,50708.28753912 2025-12-13,04:10:09.000,347,11101912,-795,0,1765599008,15145.758015489999,197.71604210999794,50708.32247472001 2025-12-13,04:10:10.000,347,11101930,-795,0,1765599009,15145.744542869994,197.72309124000458,50708.32946184 2025-12-13,04:10:11.000,347,11101946,-795,0,1765599010,15145.724333939994,197.7865334099988,50708.37837168 2025-12-13,04:10:12.000,347,11101942,-795,0,1765599011,15145.690652389989,197.76538602000073,50708.350423200005 2025-12-13,04:10:13.000,347,11101924,-795,0,1765599012,15145.683916079994,197.8006316700048,50708.3853588 2025-12-13,04:10:14.000,347,11101871,-795,0,1765599013,15145.650234529989,197.7724351500001,50708.37837168 2025-12-13,04:10:15.000,347,11101906,-795,0,1765599014,15145.670443459989,197.85702470999968,50708.36439744 2025-12-13,04:10:16.000,347,11101970,-795,0,1765599015,15145.663707149994,197.87817209999776,50708.39234592001 2025-12-13,04:10:17.000,347,11101969,-795,0,1765599016,15145.683916079994,197.90636862000247,50708.35741032 2025-12-13,04:10:18.000,347,11101962,-795,0,1765599017,15145.710861319989,197.95571252999798,50708.350423200005 2025-12-13,04:10:19.000,347,11101935,-475,0,1765599018,15145.690652389989,197.94161426999926,50708.43426864 2025-12-13,04:10:20.000,347,11101886,-795,0,1765599019,15145.704125009994,198.0191546999995,50708.420294400006 2025-12-13,04:10:21.000,347,11101910,-795,0,1765599020,15145.710861319989,197.99095818000205,50708.41330728001 2025-12-13,04:10:22.000,347,11101955,-795,0,1765599021,15145.737806559999,198.0332529599982,50708.45523 2025-12-13,04:10:23.000,347,11101922,-795,0,1765599022,15145.764751799994,198.06144948000292,50708.41330728001 2025-12-13,04:10:24.000,347,11101871,-795,0,1765599023,15145.798433349999,198.082596870001,50708.43426864 2025-12-13,04:10:25.000,347,11101902,-795,0,1765599024,15145.85232382999,198.12489165000443,50708.53208832 2025-12-13,04:10:26.000,347,11101892,-595,0,1765599025,15145.825378589994,198.16013730000122,50708.518114080005 2025-12-13,04:10:27.000,347,11101922,-795,0,1765599026,15145.83211489999,198.15308817000187,50708.50413984 2025-12-13,04:10:28.000,347,11101963,-795,0,1765599027,15145.845587519994,198.23767773000145,50708.518114080005 2025-12-13,04:10:29.000,347,11101895,-795,0,1765599028,15145.83211489999,198.31521816000168,50708.49016560001 2025-12-13,04:10:30.000,347,11101911,-795,0,1765599029,15145.825378589994,198.33636554999975,50708.57401104 2025-12-13,04:10:31.000,347,11101924,-795,0,1765599030,15145.805169659994,198.43505336999806,50708.55304968 2025-12-13,04:10:32.000,347,11101925,-675,0,1765599031,15145.764751799994,198.44915163000405,50708.57401104 2025-12-13,04:10:33.000,347,11101935,-795,0,1765599032,15145.731070249989,198.51259379999829,50708.50413984 2025-12-13,04:10:34.000,347,11101944,-795,0,1765599033,15145.77148810999,198.5760359699998,50708.50413984 2025-12-13,04:10:35.000,347,11101918,-795,0,1765599034,15145.737806559999,198.59718335999787,50708.54606256 2025-12-13,04:10:36.000,347,11101903,-795,0,1765599035,15145.77148810999,198.64652727000066,50708.58099816001 2025-12-13,04:10:37.000,347,11101909,-755,0,1765599036,15145.744542869994,198.62537988000258,50708.587985280006 2025-12-13,04:10:38.000,347,11101922,-715,0,1765599037,15145.737806559999,198.7029203100028,50708.53907544001 2025-12-13,04:10:39.000,347,11101942,-795,0,1765599038,15145.717597629999,198.74521508999896,50708.60894664001 2025-12-13,04:10:40.000,347,11101899,-715,0,1765599039,15145.704125009994,198.73111683000025,50708.5949724 2025-12-13,04:10:41.000,347,11101897,-795,0,1765599040,15145.683916079994,198.7875098700024,50708.636895120006 2025-12-13,04:10:42.000,347,11101975,-795,0,1765599041,15145.670443459989,198.7875098700024,50708.67881784001 2025-12-13,04:10:43.000,347,11101921,-795,0,1765599042,15145.663707149994,198.81570638999983,50708.685804960005 2025-12-13,04:10:44.000,347,11101957,-795,0,1765599043,15145.670443459989,198.8509520400039,50708.6648436 2025-12-13,04:10:45.000,347,11101944,-715,0,1765599044,15145.683916079994,198.85800117000326,50708.74868904001 2025-12-13,04:10:46.000,347,11101931,-795,0,1765599045,15145.663707149994,198.84390291000454,50708.76266328 2025-12-13,04:10:47.000,347,11101928,-755,0,1765599046,15145.690652389989,198.89324682000006,50708.6997792 2025-12-13,04:10:48.000,347,11101905,-755,0,1765599047,15145.697388699999,198.90029594999942,50708.74170192 2025-12-13,04:10:49.000,347,11101942,-795,0,1765599048,15145.710861319989,198.9355416000035,50708.77663752001 2025-12-13,04:10:50.000,347,11101920,-795,0,1765599049,15145.670443459989,198.8861976900007,50708.6997792 2025-12-13,04:10:51.000,347,11101927,-795,0,1765599050,15145.670443459989,198.92144334000477,50708.734714800004 2025-12-13,04:10:52.000,347,11101988,-795,0,1765599051,15145.670443459989,198.9496398600022,50708.783624640004 2025-12-13,04:10:53.000,347,11101908,-795,0,1765599052,15145.737806559999,198.99898376999772,50708.71375344 2025-12-13,04:10:54.000,347,11101948,-795,0,1765599053,15145.737806559999,199.02718029000243,50708.76266328 2025-12-13,04:10:55.000,347,11101898,-795,0,1765599054,15145.79169703999,199.02718029000243,50708.72772768001 2025-12-13,04:10:56.000,347,11101947,-795,0,1765599055,15145.79169703999,199.07652419999795,50708.67881784001 2025-12-13,04:10:57.000,347,11101961,-795,0,1765599056,15145.805169659994,199.05537680999987,50708.7696504 2025-12-13,04:10:58.000,347,11101920,-635,0,1765599057,15145.825378589994,199.14701549999882,50708.79061176 2025-12-13,04:10:59.000,347,11101950,-795,0,1765599058,15145.83211489999,199.11176985000202,50708.7696504 2025-12-13,04:11:00.000,347,11101974,-795,0,1765599059,15145.89274168999,199.15406462999817,50708.72772768001 2025-12-13,04:11:01.000,347,11101882,-795,0,1765599060,15145.899478,199.1822611500029,50708.79759888001 2025-12-13,04:11:02.000,347,11101947,-795,0,1765599061,15145.906214309995,199.22455592999904,50708.7696504 2025-12-13,04:11:03.000,347,11101946,-795,0,1765599062,15145.93989586,199.2316050599984,50708.71375344 2025-12-13,04:11:04.000,347,11101959,-795,0,1765599063,15145.93989586,199.2809489700012,50708.72772768001 2025-12-13,04:11:05.000,347,11101901,-795,0,1765599064,15145.97357740999,199.28799810000055,50708.70676632001 2025-12-13,04:11:06.000,347,11101940,-795,0,1765599065,15145.98031372,199.30914548999863,50708.755676160006 2025-12-13,04:11:07.000,347,11101922,-795,0,1765599066,15145.966841099995,199.2950472299999,50708.783624640004 2025-12-13,04:11:08.000,347,11101912,-795,0,1765599067,15146.03420419999,199.316194619998,50708.783624640004 2025-12-13,04:11:09.000,347,11101948,-795,0,1765599068,15146.00052265,199.33734201000334,50708.79061176 2025-12-13,04:11:10.000,347,11101950,-795,0,1765599069,15145.987050029995,199.38668591999885,50708.72074056 2025-12-13,04:11:11.000,347,11101927,-795,0,1765599070,15145.98031372,199.3796367899995,50708.74170192 2025-12-13,04:11:12.000,347,11101914,-795,0,1765599071,15145.98031372,199.42898070000228,50708.734714800004 2025-12-13,04:11:13.000,347,11101933,-795,0,1765599072,15145.966841099995,199.48537374000443,50708.70676632001 2025-12-13,04:11:14.000,347,11101934,-795,0,1765599073,15145.93989586,199.46422634999908,50708.72772768001 2025-12-13,04:11:15.000,347,11101933,-795,0,1765599074,15145.95336847999,199.4924228700038,50708.6648436 2025-12-13,04:11:16.000,347,11101944,-635,0,1765599075,15145.966841099995,199.58406156000274,50708.72074056 2025-12-13,04:11:17.000,347,11101915,-795,0,1765599076,15145.98031372,199.60520895000082,50708.65785648001 2025-12-13,04:11:18.000,347,11101934,-795,0,1765599077,15145.97357740999,199.59815982000146,50708.69279208 2025-12-13,04:11:19.000,347,11101919,-795,0,1765599078,15146.007258959995,199.64750373000425,50708.6997792 2025-12-13,04:11:20.000,347,11101945,-795,0,1765599079,15145.98031372,199.6897985100004,50708.70676632001 2025-12-13,04:11:21.000,347,11101877,-795,0,1765599080,15145.987050029995,199.66160199000296,50708.67183072 2025-12-13,04:11:22.000,347,11101915,-795,0,1765599081,15145.99378633999,199.70389676999912,50708.6997792 2025-12-13,04:11:23.000,347,11101902,-795,0,1765599082,15146.01399526999,199.7532406800019,50708.6648436 2025-12-13,04:11:24.000,347,11101957,-795,0,1765599083,15146.04094051,199.73209329000383,50708.62292088 2025-12-13,04:11:25.000,347,11101933,-715,0,1765599084,15146.047676819995,199.76028981000127,50708.636895120006 2025-12-13,04:11:26.000,347,11101950,-795,0,1765599085,15146.067885749995,199.76028981000127,50708.615933760004 2025-12-13,04:11:27.000,347,11101941,-795,0,1765599086,15146.09483098999,199.7532406800019,50708.636895120006 2025-12-13,04:11:28.000,347,11101890,-795,0,1765599087,15146.148721469996,199.79553545999806,50708.58099816001 2025-12-13,04:11:29.000,347,11101939,-795,0,1765599088,15146.168930399996,199.78143719999935,50708.62292088 2025-12-13,04:11:30.000,347,11101972,-795,0,1765599089,15146.19587563999,199.81668285000342,50708.56003680001 2025-12-13,04:11:31.000,347,11101973,-715,0,1765599090,15146.236293499991,199.78143719999935,50708.62990800001 2025-12-13,04:11:32.000,347,11101925,-795,0,1765599091,15146.290183979996,199.79553545999806,50708.67183072 2025-12-13,04:11:33.000,347,11101942,-795,0,1765599092,15146.290183979996,199.76733894000063,50708.587985280006 2025-12-13,04:11:34.000,347,11101949,-795,0,1765599093,15146.357547079991,199.77438807,50708.615933760004 2025-12-13,04:11:35.000,347,11101991,-795,0,1765599094,15146.350810769996,199.8025845900047,50708.55304968 2025-12-13,04:11:36.000,347,11101883,-795,0,1765599095,15146.357547079991,199.79553545999806,50708.56003680001 2025-12-13,04:11:37.000,347,11101926,-795,0,1765599096,15146.384492320001,199.77438807,50708.518114080005 2025-12-13,04:11:38.000,347,11101961,-795,0,1765599097,15146.371019699996,199.82373198000278,50708.448242880004 2025-12-13,04:11:39.000,347,11101942,-755,0,1765599098,15146.344074460001,199.8025845900047,50708.469204240006 2025-12-13,04:11:40.000,347,11101923,-795,0,1765599099,15146.317129219991,199.8519285000002,50708.46221712001 2025-12-13,04:11:41.000,347,11101913,-795,0,1765599100,15146.391228629996,199.82373198000278,50708.41330728001 2025-12-13,04:11:42.000,347,11101954,-795,0,1765599101,15146.357547079991,199.82373198000278,50708.42728152 2025-12-13,04:11:43.000,347,11101910,-795,0,1765599102,15146.391228629996,199.8730758899983,50708.37837168 2025-12-13,04:11:44.000,347,11101956,-795,0,1765599103,15146.330601839996,199.8730758899983,50708.3154876 2025-12-13,04:11:45.000,347,11101949,-795,0,1765599104,15146.310392909996,199.89422328000364,50708.350423200005 2025-12-13,04:11:46.000,347,11101915,-795,0,1765599105,15146.330601839996,199.90832154000236,50708.34343608001 2025-12-13,04:11:47.000,347,11101960,-795,0,1765599106,15146.323865530001,199.86602675999893,50708.32247472001 2025-12-13,04:11:48.000,347,11101949,-795,0,1765599107,15146.337338149991,199.92241980000108,50708.301513360006 2025-12-13,04:11:49.000,347,11101970,-795,0,1765599108,15146.303656600001,199.94356718999916,50708.30850048 2025-12-13,04:11:50.000,347,11101944,-795,0,1765599109,15146.269975049996,199.9999602300013,50708.28753912 2025-12-13,04:11:51.000,347,11101968,-715,0,1765599110,15146.269975049996,199.97881284000323,50708.252603520006 2025-12-13,04:11:52.000,347,11101964,-795,0,1765599111,15146.290183979996,199.99291110000195,50708.252603520006 2025-12-13,04:11:53.000,347,11101910,-755,0,1765599112,15146.310392909996,200.0352058799981,50708.2106808 2025-12-13,04:11:54.000,347,11101930,-795,0,1765599113,15146.310392909996,200.00700936000067,50708.21766792 2025-12-13,04:11:55.000,347,11101917,-795,0,1765599114,15146.296920289991,199.99291110000195,50708.19670656 2025-12-13,04:11:56.000,347,11101922,-795,0,1765599115,15146.269975049996,199.99291110000195,50708.17574520001 2025-12-13,04:11:57.000,347,11101965,-795,0,1765599116,15146.269975049996,199.97176371000387,50708.20369368001 2025-12-13,04:11:58.000,347,11101983,-675,0,1765599117,15146.290183979996,199.9999602300013,50708.1408096 2025-12-13,04:11:59.000,347,11101973,-795,0,1765599118,15146.344074460001,199.9365180599998,50708.252603520006 2025-12-13,04:12:00.000,347,11101907,-795,0,1765599119,15146.296920289991,199.91537067000172,50708.182732320005 2025-12-13,04:12:01.000,347,11101940,-795,0,1765599120,15146.330601839996,199.91537067000172,50708.182732320005 2025-12-13,04:12:02.000,347,11101957,-595,0,1765599121,15146.310392909996,199.90832154000236,50708.1408096 2025-12-13,04:12:03.000,347,11101949,-795,0,1765599122,15146.303656600001,199.85897762999957,50708.09888688 2025-12-13,04:12:04.000,347,11101927,-795,0,1765599123,15146.310392909996,199.81668285000342,50708.1408096 2025-12-13,04:12:05.000,347,11101983,-795,0,1765599124,15146.323865530001,199.80963372000406,50708.05696416001 2025-12-13,04:12:06.000,347,11101909,-795,0,1765599125,15146.310392909996,199.76733894000063,50708.063951280004 2025-12-13,04:12:07.000,347,11101950,-795,0,1765599126,15146.290183979996,199.7391424200032,50708.04298992 2025-12-13,04:12:08.000,347,11101961,-795,0,1765599127,15146.310392909996,199.76028981000127,50708.084912640006 2025-12-13,04:12:09.000,347,11101939,-795,0,1765599128,15146.303656600001,199.71094589999848,50708.09189976 2025-12-13,04:12:10.000,347,11101973,-795,0,1765599129,15146.330601839996,199.69684763999976,50708.09189976 2025-12-13,04:12:11.000,347,11101965,-795,0,1765599130,15146.350810769996,199.6545528600036,50708.11984824 2025-12-13,04:12:12.000,347,11101981,-795,0,1765599131,15146.350810769996,199.66160199000296,50708.09888688 2025-12-13,04:12:13.000,347,11101945,-795,0,1765599132,15146.364283390001,199.66160199000296,50708.09888688 2025-12-13,04:12:14.000,347,11101914,-795,0,1765599133,15146.377756009992,199.60520895000082,50708.1408096 2025-12-13,04:12:15.000,347,11101964,-755,0,1765599134,15146.344074460001,199.63340546999825,50708.09888688 2025-12-13,04:12:16.000,347,11101973,-795,0,1765599135,15146.357547079991,199.6404546000049,50708.05696416001 2025-12-13,04:12:17.000,347,11101948,-795,0,1765599136,15146.350810769996,199.67570025000168,50708.04298992 2025-12-13,04:12:18.000,347,11101946,-795,0,1765599137,15146.344074460001,199.59815982000146,50707.97311872 2025-12-13,04:12:19.000,347,11101963,-795,0,1765599138,15146.303656600001,199.6897985100004,50707.95215736 2025-12-13,04:12:20.000,347,11101922,-795,0,1765599139,15146.290183979996,199.64750373000425,50707.86831192001 2025-12-13,04:12:21.000,347,11101971,-795,0,1765599140,15146.290183979996,199.64750373000425,50707.87529904 2025-12-13,04:12:22.000,347,11101877,-795,0,1765599141,15146.276711359991,199.64750373000425,50707.847350560005 2025-12-13,04:12:23.000,347,11101966,-795,0,1765599142,15146.24302981,199.66865112000232,50707.83337632 2025-12-13,04:12:24.000,347,11101956,-755,0,1765599143,15146.323865530001,199.69684763999976,50707.83337632 2025-12-13,04:12:25.000,347,11101966,-795,0,1765599144,15146.290183979996,199.6545528600036,50707.77049224001 2025-12-13,04:12:26.000,347,11101949,-795,0,1765599145,15146.317129219991,199.6404546000049,50707.777479360004 2025-12-13,04:12:27.000,347,11101946,-795,0,1765599146,15146.28344767,199.66160199000296,50707.70062104001 2025-12-13,04:12:28.000,347,11101974,-795,0,1765599147,15146.28344767,199.68274938000104,50707.76350512 2025-12-13,04:12:29.000,347,11101969,-795,0,1765599148,15146.276711359991,199.6263563399989,50707.74254376001 2025-12-13,04:12:30.000,347,11101900,-795,0,1765599149,15146.290183979996,199.63340546999825,50707.728569520004 2025-12-13,04:12:31.000,347,11101973,-795,0,1765599150,15146.303656600001,199.5911106900021,50707.70062104001 2025-12-13,04:12:32.000,347,11101959,-795,0,1765599151,15146.323865530001,199.58406156000274,50707.749530880006 2025-12-13,04:12:33.000,347,11101932,-795,0,1765599152,15146.28344767,199.56996330000402,50707.66568544 2025-12-13,04:12:34.000,347,11101929,-795,0,1765599153,15146.249766119996,199.5065211300025,50707.679659680005 2025-12-13,04:12:35.000,347,11101931,-795,0,1765599154,15146.229557189996,199.49947200000315,50707.65171120001 2025-12-13,04:12:36.000,347,11101884,-795,0,1765599155,15146.24302981,199.47127547999844,50707.609788480004 2025-12-13,04:12:37.000,347,11101979,-795,0,1765599156,15146.16219409,199.45012809000036,50707.679659680005 2025-12-13,04:12:38.000,347,11101903,-795,0,1765599157,15146.13524884999,199.4078333100042,50707.62376272001 2025-12-13,04:12:39.000,347,11101938,-715,0,1765599158,15146.11503991999,199.4078333100042,50707.65869832 2025-12-13,04:12:40.000,347,11101961,-795,0,1765599159,15146.088094679995,199.35144027000206,50707.581840000006 2025-12-13,04:12:41.000,347,11101961,-795,0,1765599160,15146.04094051,199.33734201000334,50707.6167756 2025-12-13,04:12:42.000,347,11101930,-795,0,1765599161,15146.03420419999,199.30914548999863,50707.69363392 2025-12-13,04:12:43.000,347,11101984,-795,0,1765599162,15145.99378633999,199.2457033200044,50707.64472408 2025-12-13,04:12:44.000,347,11101967,-795,0,1765599163,15146.01399526999,199.2598015800031,50707.5469044 2025-12-13,04:12:45.000,347,11101932,-795,0,1765599164,15145.98031372,199.25275245000375,50707.511968800005 2025-12-13,04:12:46.000,347,11101950,-795,0,1765599165,15145.93989586,199.23865418999776,50707.58882712 2025-12-13,04:12:47.000,347,11101919,-795,0,1765599166,15145.865796449994,199.17521202000353,50707.51895592 2025-12-13,04:12:48.000,347,11102004,-795,0,1765599167,15145.845587519994,199.20340854000096,50707.581840000006 2025-12-13,04:12:49.000,347,11101925,-795,0,1765599168,15145.865796449994,199.1822611500029,50707.53991728 2025-12-13,04:12:50.000,347,11101941,-795,0,1765599169,15145.818642279999,199.1329172400001,50707.560878640004 2025-12-13,04:12:51.000,347,11101975,-755,0,1765599170,15145.825378589994,199.17521202000353,50707.59581424 2025-12-13,04:12:52.000,347,11101933,-795,0,1765599171,15145.825378589994,199.21750679999968,50707.511968800005 2025-12-13,04:12:53.000,347,11101963,-715,0,1765599172,15145.784960729994,199.17521202000353,50707.53991728 2025-12-13,04:12:54.000,347,11101987,-795,0,1765599173,15145.758015489999,199.15406462999817,50707.51895592 2025-12-13,04:12:55.000,347,11101945,-795,0,1765599174,15145.737806559999,199.0976715900033,50707.463058960006 2025-12-13,04:12:56.000,347,11101949,-795,0,1765599175,15145.737806559999,199.11881898000138,50707.44908472 2025-12-13,04:12:57.000,347,11101976,-795,0,1765599176,15145.704125009994,199.1329172400001,50707.40017488 2025-12-13,04:12:58.000,347,11101872,-795,0,1765599177,15145.710861319989,199.11176985000202,50707.38620064001 2025-12-13,04:12:59.000,347,11101957,-795,0,1765599178,15145.697388699999,199.0976715900033,50707.40716200001 2025-12-13,04:13:00.000,347,11101961,-795,0,1765599179,15145.683916079994,199.0483276800005,50707.42113624 2025-12-13,04:13:01.000,347,11101956,-795,0,1765599180,15145.663707149994,199.06242593999923,50707.38620064001 2025-12-13,04:13:02.000,347,11101907,-795,0,1765599181,15145.670443459989,199.05537680999987,50707.33729080001 2025-12-13,04:13:03.000,347,11101989,-795,0,1765599182,15145.603080359993,199.08357333000458,50707.26741960001 2025-12-13,04:13:04.000,347,11101953,-795,0,1765599183,15145.643498219993,199.07652419999795,50707.3023552 2025-12-13,04:13:05.000,347,11101941,-795,0,1765599184,15145.609816669989,199.04127855000115,50707.26741960001 2025-12-13,04:13:06.000,347,11101979,-795,0,1765599185,15145.555926189998,199.00603290000436,50707.232484 2025-12-13,04:13:07.000,347,11101925,-795,0,1765599186,15145.542453569993,199.01308203000372,50707.246458240006 2025-12-13,04:13:08.000,347,11101923,-755,0,1765599187,15145.535717259998,199.01308203000372,50707.23947112001 2025-12-13,04:13:09.000,347,11101953,-715,0,1765599188,15145.522244639993,198.97783637999964,50707.23947112001 2025-12-13,04:13:10.000,347,11101978,-795,0,1765599189,15145.495299399998,198.97783637999964,50707.28139384 2025-12-13,04:13:11.000,347,11101932,-795,0,1765599190,15145.468354160002,198.97783637999964,50707.19056128 2025-12-13,04:13:12.000,347,11101944,-795,0,1765599191,15145.414463679997,198.92144334000477,50707.19056128 2025-12-13,04:13:13.000,347,11101915,-795,0,1765599192,15145.394254749997,198.94259073000285,50707.176587040005 2025-12-13,04:13:14.000,347,11101951,-795,0,1765599193,15145.380782129992,198.96373812000093,50707.246458240006 2025-12-13,04:13:15.000,347,11101917,-795,0,1765599194,15145.380782129992,198.90734507999878,50707.16959992001 2025-12-13,04:13:16.000,347,11101974,-795,0,1765599195,15145.326891650002,198.95668899000157,50707.14165144 2025-12-13,04:13:17.000,347,11101957,-795,0,1765599196,15145.320155339992,198.984885509999,50707.14863856001 2025-12-13,04:13:18.000,347,11101966,-475,0,1765599197,15145.306682720002,198.97783637999964,50707.106715840004 2025-12-13,04:13:19.000,347,11101949,-795,0,1765599198,15145.273001169997,198.94259073000285,50707.08575448 2025-12-13,04:13:20.000,347,11101935,-795,0,1765599199,15145.252792239997,198.95668899000157,50707.127677200006 2025-12-13,04:13:21.000,347,11102018,-795,0,1765599200,15145.266264860002,198.94259073000285,50707.078767360006 2025-12-13,04:13:22.000,347,11101946,-795,0,1765599201,15145.232583309997,198.94259073000285,50707.09972872001 2025-12-13,04:13:23.000,347,11101981,-795,0,1765599202,15145.219110689992,198.95668899000157,50707.127677200006 2025-12-13,04:13:24.000,347,11101921,-795,0,1765599203,15145.225847000002,198.99898376999772,50707.057806000004 2025-12-13,04:13:25.000,347,11101919,-795,0,1765599204,15145.205638070001,198.99193463999836,50707.057806000004 2025-12-13,04:13:26.000,347,11101974,-715,0,1765599205,15145.212374379997,199.02718029000243,50707.07178024001 2025-12-13,04:13:27.000,347,11102008,-795,0,1765599206,15145.205638070001,199.0483276800005,50707.04383176 2025-12-13,04:13:28.000,347,11101965,-795,0,1765599207,15145.239319619992,199.0342294200018,50707.06479312 2025-12-13,04:13:29.000,347,11101974,-755,0,1765599208,15145.246055930002,199.02013116000307,50707.01588328 2025-12-13,04:13:30.000,347,11101965,-795,0,1765599209,15145.219110689992,199.06242593999923,50706.959986320006 2025-12-13,04:13:31.000,347,11101938,-795,0,1765599210,15145.259528549992,199.06242593999923,50706.98094768001 2025-12-13,04:13:32.000,347,11101972,-795,0,1765599211,15145.252792239997,199.0694750699986,50707.01588328 2025-12-13,04:13:33.000,347,11101956,-635,0,1765599212,15145.259528549992,199.06242593999923,50706.97396056 2025-12-13,04:13:34.000,347,11101957,-795,0,1765599213,15145.279737479992,199.06242593999923,50706.97396056 2025-12-13,04:13:35.000,347,11101989,-795,0,1765599214,15145.259528549992,199.09062246000394,50706.959986320006 2025-12-13,04:13:36.000,347,11101985,-795,0,1765599215,15145.286473790002,199.09062246000394,50706.890115120004 2025-12-13,04:13:37.000,347,11101923,-795,0,1765599216,15145.279737479992,199.0694750699986,50706.86915376 2025-12-13,04:13:38.000,347,11101975,-795,0,1765599217,15145.273001169997,199.0694750699986,50706.841205280005 2025-12-13,04:13:39.000,347,11101918,-795,0,1765599218,15145.286473790002,199.0694750699986,50706.86216664001 2025-12-13,04:13:40.000,347,11101937,-795,0,1765599219,15145.293210099997,199.06242593999923,50706.85517952 2025-12-13,04:13:41.000,347,11101941,-795,0,1765599220,15145.273001169997,199.08357333000458,50706.90408936001 2025-12-13,04:13:42.000,347,11101933,-795,0,1765599221,15145.266264860002,199.0976715900033,50706.86216664001 2025-12-13,04:13:43.000,347,11101982,-795,0,1765599222,15145.299946409992,199.07652419999795,50706.82024392 2025-12-13,04:13:44.000,347,11101932,-795,0,1765599223,15145.252792239997,199.0483276800005,50706.82723104 2025-12-13,04:13:45.000,347,11101956,-795,0,1765599224,15145.273001169997,199.01308203000372,50706.90408936001 2025-12-13,04:13:46.000,347,11101909,-795,0,1765599225,15145.232583309997,199.02718029000243,50706.87614088 2025-12-13,04:13:47.000,347,11101950,-795,0,1765599226,15145.266264860002,199.01308203000372,50706.82723104 2025-12-13,04:13:48.000,347,11101955,-795,0,1765599227,15145.252792239997,198.99898376999772,50706.88312800001 2025-12-13,04:13:49.000,347,11102005,-795,0,1765599228,15145.246055930002,199.02013116000307,50706.841205280005 2025-12-13,04:13:50.000,347,11101922,-795,0,1765599229,15145.198901759992,198.97783637999964,50706.81325680001 2025-12-13,04:13:51.000,347,11101938,-795,0,1765599230,15145.286473790002,198.97078725000028,50706.792295440006 2025-12-13,04:13:52.000,347,11101946,-795,0,1765599231,15145.246055930002,198.95668899000157,50706.75735984 2025-12-13,04:13:53.000,347,11101978,-795,0,1765599232,15145.273001169997,198.9355416000035,50706.73639848001 2025-12-13,04:13:54.000,347,11101988,-795,0,1765599233,15145.293210099997,198.94259073000285,50706.72941136 2025-12-13,04:13:55.000,347,11102004,-795,0,1765599234,15145.279737479992,198.92849247000413,50706.76434696001 2025-12-13,04:13:56.000,347,11102005,-795,0,1765599235,15145.286473790002,198.9355416000035,50706.73639848001 2025-12-13,04:13:57.000,347,11102005,-795,0,1765599236,15145.333627959997,198.95668899000157,50706.75037272 2025-12-13,04:13:58.000,347,11101980,-795,0,1765599237,15145.380782129992,198.9496398600022,50706.68050152 2025-12-13,04:13:59.000,347,11101926,-795,0,1765599238,15145.380782129992,198.89324682000006,50706.71543712001 2025-12-13,04:14:00.000,347,11101992,-715,0,1765599239,15145.394254749997,198.90029594999942,50706.69447576001 2025-12-13,04:14:01.000,347,11101953,-795,0,1765599240,15145.374045819997,198.92849247000413,50706.68050152 2025-12-13,04:14:02.000,347,11102008,-795,0,1765599241,15145.380782129992,198.89324682000006,50706.63159168 2025-12-13,04:14:03.000,347,11102007,-715,0,1765599242,15145.353836889997,198.91439420999814,50706.65255304 2025-12-13,04:14:04.000,347,11101997,-795,0,1765599243,15145.427936300002,198.91439420999814,50706.63159168 2025-12-13,04:14:05.000,347,11102013,-795,0,1765599244,15145.414463679997,198.96373812000093,50706.58268184 2025-12-13,04:14:06.000,347,11101967,-795,0,1765599245,15145.441408919993,198.94259073000285,50706.61063032 2025-12-13,04:14:07.000,347,11101970,-755,0,1765599246,15145.400991059993,198.92144334000477,50706.58966896 2025-12-13,04:14:08.000,347,11101929,-795,0,1765599247,15145.454881539998,198.92144334000477,50706.624604560006 2025-12-13,04:14:09.000,347,11101955,-635,0,1765599248,15145.454881539998,198.92144334000477,50706.59665608001 2025-12-13,04:14:10.000,347,11101990,-795,0,1765599249,15145.448145230002,198.92144334000477,50706.58966896 2025-12-13,04:14:11.000,347,11101943,-795,0,1765599250,15145.488563089988,198.97078725000028,50706.6385788 2025-12-13,04:14:12.000,347,11101997,-795,0,1765599251,15145.475090469998,198.9355416000035,50706.603643200004 2025-12-13,04:14:13.000,347,11101911,-795,0,1765599252,15145.434672609998,198.87209943000198,50706.51979776 2025-12-13,04:14:14.000,347,11101928,-795,0,1765599253,15145.427936300002,198.90734507999878,50706.624604560006 2025-12-13,04:14:15.000,347,11101974,-795,0,1765599254,15145.481826779993,198.91439420999814,50706.603643200004 2025-12-13,04:14:16.000,347,11101930,-795,0,1765599255,15145.454881539998,198.90029594999942,50706.61063032 2025-12-13,04:14:17.000,347,11102034,-795,0,1765599256,15145.515508329998,198.87209943000198,50706.63159168 2025-12-13,04:14:18.000,347,11101975,-795,0,1765599257,15145.522244639993,198.81570638999983,50706.673514400005 2025-12-13,04:14:19.000,347,11101936,-795,0,1765599258,15145.542453569993,198.8861976900007,50706.624604560006 2025-12-13,04:14:20.000,347,11101974,-795,0,1765599259,15145.549189879988,198.86505030000262,50706.743385600006 2025-12-13,04:14:21.000,347,11101980,-795,0,1765599260,15145.555926189998,198.8861976900007,50706.72941136 2025-12-13,04:14:22.000,347,11101927,-795,0,1765599261,15145.542453569993,198.89324682000006,50706.70146288 2025-12-13,04:14:23.000,347,11101948,-795,0,1765599262,15145.589607739988,198.87914856000134,50706.61063032 2025-12-13,04:14:24.000,347,11101904,-795,0,1765599263,15145.576135119998,198.87209943000198,50706.61761744001 2025-12-13,04:14:25.000,347,11101973,-795,0,1765599264,15145.663707149994,198.84390291000454,50706.624604560006 2025-12-13,04:14:26.000,347,11101899,-795,0,1765599265,15145.630025599989,198.86505030000262,50706.6385788 2025-12-13,04:14:27.000,347,11101932,-795,0,1765599266,15145.683916079994,198.8368537799979,50706.54075912 2025-12-13,04:14:28.000,347,11101907,-795,0,1765599267,15145.751279179989,198.82980464999855,50706.54075912 2025-12-13,04:14:29.000,347,11101969,-795,0,1765599268,15145.731070249989,198.8509520400039,50706.575694720006 2025-12-13,04:14:30.000,347,11101939,-795,0,1765599269,15145.798433349999,198.82980464999855,50706.575694720006 2025-12-13,04:14:31.000,347,11101957,-795,0,1765599270,15145.85232382999,198.84390291000454,50706.51979776 2025-12-13,04:14:32.000,347,11101990,-795,0,1765599271,15145.83211489999,198.8509520400039,50706.533772 2025-12-13,04:14:33.000,347,11101953,-795,0,1765599272,15145.91295061999,198.8509520400039,50706.56870760001 2025-12-13,04:14:34.000,347,11101971,-795,0,1765599273,15145.899478,198.84390291000454,50706.51979776 2025-12-13,04:14:35.000,347,11101990,-795,0,1765599274,15145.89274168999,198.81570638999983,50706.54774624001 2025-12-13,04:14:36.000,347,11101961,-795,0,1765599275,15145.89274168999,198.81570638999983,50706.51281064 2025-12-13,04:14:37.000,347,11101917,-795,0,1765599276,15145.899478,198.81570638999983,50706.51979776 2025-12-13,04:14:38.000,347,11101942,-795,0,1765599277,15145.91968693,198.8227555199992,50706.51281064 2025-12-13,04:14:39.000,347,11101947,-795,0,1765599278,15145.97357740999,198.8368537799979,50706.58966896 2025-12-13,04:14:40.000,347,11101916,-795,0,1765599279,15145.93315954999,198.78046074000304,50706.56172048 2025-12-13,04:14:41.000,347,11101988,-795,0,1765599280,15145.966841099995,198.8368537799979,50706.52678488001 2025-12-13,04:14:42.000,347,11101925,-795,0,1765599281,15145.926423239995,198.80865726000047,50706.59665608001 2025-12-13,04:14:43.000,347,11101967,-795,0,1765599282,15145.987050029995,198.8227555199992,50706.56172048 2025-12-13,04:14:44.000,347,11101963,-795,0,1765599283,15145.987050029995,198.80865726000047,50706.603643200004 2025-12-13,04:14:45.000,347,11101952,-795,0,1765599284,15146.007258959995,198.84390291000454,50706.61761744001 2025-12-13,04:14:46.000,347,11101934,-755,0,1765599285,15145.97357740999,198.7875098700024,50706.58268184 2025-12-13,04:14:47.000,347,11101900,-795,0,1765599286,15146.00052265,198.81570638999983,50706.52678488001 2025-12-13,04:14:48.000,347,11101977,-795,0,1765599287,15146.1015673,198.77341161000368,50706.58966896 2025-12-13,04:14:49.000,347,11101903,-795,0,1765599288,15146.088094679995,198.80865726000047,50706.58268184 2025-12-13,04:14:50.000,347,11101945,-795,0,1765599289,15146.11503991999,198.80865726000047,50706.56172048 2025-12-13,04:14:51.000,347,11101933,-795,0,1765599290,15146.128512539995,198.75931334999768,50706.56870760001 2025-12-13,04:14:52.000,347,11101948,-795,0,1765599291,15146.216084569991,198.77341161000368,50706.52678488001 2025-12-13,04:14:53.000,347,11102002,-795,0,1765599292,15146.168930399996,198.7875098700024,50706.6385788 2025-12-13,04:14:54.000,347,11101988,-795,0,1765599293,15146.249766119996,198.74521508999896,50706.63159168 2025-12-13,04:14:55.000,347,11101914,-795,0,1765599294,15146.290183979996,198.80865726000047,50706.575694720006 2025-12-13,04:14:56.000,347,11101932,-795,0,1765599295,15146.28344767,198.79455900000175,50706.603643200004 2025-12-13,04:14:57.000,347,11101919,-795,0,1765599296,15146.323865530001,198.81570638999983,50706.554733360004 2025-12-13,04:14:58.000,347,11101927,-675,0,1765599297,15146.384492320001,198.81570638999983,50706.54774624001 2025-12-13,04:14:59.000,347,11101993,-795,0,1765599298,15146.350810769996,198.79455900000175,50706.59665608001 2025-12-13,04:15:00.000,347,11101882,-795,0,1765599299,15146.357547079991,198.77341161000368,50706.575694720006 2025-12-13,04:15:01.000,347,11101978,-795,0,1765599300,15146.377756009992,198.80865726000047,50706.575694720006 2025-12-13,04:15:02.000,347,11101969,-755,0,1765599301,15146.344074460001,198.74521508999896,50706.59665608001 2025-12-13,04:15:03.000,347,11101980,-795,0,1765599302,15146.357547079991,198.75931334999768,50706.56870760001 2025-12-13,04:15:04.000,347,11101963,-795,0,1765599303,15146.371019699996,198.74521508999896,50706.51281064 2025-12-13,04:15:05.000,347,11101949,-795,0,1765599304,15146.310392909996,198.70996944000217,50706.49184928 2025-12-13,04:15:06.000,347,11101959,-795,0,1765599305,15146.323865530001,198.7381659599996,50706.49184928 2025-12-13,04:15:07.000,347,11101929,-675,0,1765599306,15146.344074460001,198.7381659599996,50706.52678488001 2025-12-13,04:15:08.000,347,11101936,-795,0,1765599307,15146.371019699996,198.70996944000217,50706.505823520005 2025-12-13,04:15:09.000,347,11101915,-795,0,1765599308,15146.337338149991,198.68177292000473,50706.47787504001 2025-12-13,04:15:10.000,347,11101951,-795,0,1765599309,15146.350810769996,198.66767465999874,50706.47088792 2025-12-13,04:15:11.000,347,11101984,-795,0,1765599310,15146.323865530001,198.64652727000066,50706.47787504001 2025-12-13,04:15:12.000,347,11101983,-795,0,1765599311,15146.357547079991,198.61128162000387,50706.48486216 2025-12-13,04:15:13.000,347,11101970,-795,0,1765599312,15146.323865530001,198.59718335999787,50706.47088792 2025-12-13,04:15:14.000,347,11101950,-795,0,1765599313,15146.310392909996,198.56898684000043,50706.44293944 2025-12-13,04:15:15.000,347,11101975,-795,0,1765599314,15146.276711359991,198.540790320003,50706.34511976 2025-12-13,04:15:16.000,347,11101966,-795,0,1765599315,15146.323865530001,198.55488858000172,50706.4639008 2025-12-13,04:15:17.000,347,11101915,-795,0,1765599316,15146.350810769996,198.52669206000428,50706.3940296 2025-12-13,04:15:18.000,347,11101954,-795,0,1765599317,15146.377756009992,198.51964292999764,50706.3940296 2025-12-13,04:15:19.000,347,11101920,-795,0,1765599318,15146.384492320001,198.51964292999764,50706.38005536001 2025-12-13,04:15:20.000,347,11101920,-795,0,1765599319,15146.411437559997,198.51259379999829,50706.3940296 2025-12-13,04:15:21.000,347,11101976,-795,0,1765599320,15146.478800659992,198.51964292999764,50706.34511976 2025-12-13,04:15:22.000,347,11101921,-795,0,1765599321,15146.478800659992,198.4914464100002,50706.35210688 2025-12-13,04:15:23.000,347,11101974,-795,0,1765599322,15146.492273279997,198.47029902000213,50706.3241584 2025-12-13,04:15:24.000,347,11101974,-795,0,1765599323,15146.546163760002,198.44915163000405,50706.35210688 2025-12-13,04:15:25.000,347,11101983,-795,0,1765599324,15146.586581620002,198.4562007600034,50706.42896520001 2025-12-13,04:15:26.000,347,11101896,-795,0,1765599325,15146.573108999997,198.47029902000213,50706.3241584 2025-12-13,04:15:27.000,347,11101934,-795,0,1765599326,15146.613526859997,198.43505336999806,50706.31018416001 2025-12-13,04:15:28.000,347,11101919,-795,0,1765599327,15146.640472099993,198.39980772000126,50706.289222800006 2025-12-13,04:15:29.000,347,11101921,-795,0,1765599328,15146.687626270003,198.39980772000126,50706.289222800006 2025-12-13,04:15:30.000,347,11101941,-795,0,1765599329,15146.707835199988,198.38570946000254,50706.27524856 2025-12-13,04:15:31.000,347,11101951,-795,0,1765599330,15146.754989369998,198.33636554999975,50706.19140312001 2025-12-13,04:15:32.000,347,11101953,-795,0,1765599331,15146.768461989988,198.35046380999847,50706.29620992 2025-12-13,04:15:33.000,347,11101897,-795,0,1765599332,15146.788670919988,198.35046380999847,50706.184416 2025-12-13,04:15:34.000,347,11101897,-795,0,1765599333,15146.815616159998,198.35046380999847,50706.19839024 2025-12-13,04:15:35.000,347,11101941,-715,0,1765599334,15146.835825089998,198.35751293999783,50706.23332584001 2025-12-13,04:15:36.000,347,11101903,-795,0,1765599335,15146.856034019998,198.36456207000447,50706.19839024 2025-12-13,04:15:37.000,347,11101978,-795,0,1765599336,15146.876242949998,198.35046380999847,50706.170441760005 2025-12-13,04:15:38.000,347,11101938,-795,0,1765599337,15146.889715569989,198.35751293999783,50706.19140312001 2025-12-13,04:15:39.000,347,11101930,-795,0,1765599338,15146.916660809999,198.32226729000104,50706.17742888 2025-12-13,04:15:40.000,347,11101965,-715,0,1765599339,15146.916660809999,198.31521816000168,50706.19839024 2025-12-13,04:15:41.000,347,11101953,-795,0,1765599340,15146.916660809999,198.27997251000488,50706.19140312001 2025-12-13,04:15:42.000,347,11101969,-795,0,1765599341,15146.916660809999,198.30111990000296,50706.17742888 2025-12-13,04:15:43.000,347,11101913,-795,0,1765599342,15146.923397119994,198.28702164000424,50706.17742888 2025-12-13,04:15:44.000,347,11101953,-795,0,1765599343,15146.923397119994,198.25882511999953,50706.16345464001 2025-12-13,04:15:45.000,347,11101901,-795,0,1765599344,15146.869506639989,198.2940707700036,50706.09358344001 2025-12-13,04:15:46.000,347,11101922,-795,0,1765599345,15146.876242949998,198.20948121000401,50706.13550616 2025-12-13,04:15:47.000,347,11101959,-795,0,1765599346,15146.849297709989,198.21653034000337,50706.03069936 2025-12-13,04:15:48.000,347,11101909,-795,0,1765599347,15146.869506639989,198.16718643000058,50706.08659632 2025-12-13,04:15:49.000,347,11101935,-795,0,1765599348,15146.869506639989,198.15308817000187,50706.121531920006 2025-12-13,04:15:50.000,347,11101928,-795,0,1765599349,15146.862770329994,198.09669512999972,50706.14249328001 2025-12-13,04:15:51.000,347,11101860,-795,0,1765599350,15146.822352469993,198.0473512200042,50706.1494804 2025-12-13,04:15:52.000,347,11101964,-795,0,1765599351,15146.856034019998,198.05440035000356,50706.121531920006 2025-12-13,04:15:53.000,347,11101911,-795,0,1765599352,15146.849297709989,197.96276166000462,50706.06563496001 2025-12-13,04:15:54.000,347,11101918,-795,0,1765599353,15146.869506639989,197.87817209999776,50706.02371224001 2025-12-13,04:15:55.000,347,11101892,-795,0,1765599354,15146.856034019998,197.81472993000352,50705.98178952 2025-12-13,04:15:56.000,347,11101899,-795,0,1765599355,15146.876242949998,197.8006316700048,50706.002750880005 2025-12-13,04:15:57.000,347,11101929,-795,0,1765599356,15146.876242949998,197.75128776000201,50705.96082816 2025-12-13,04:15:58.000,347,11101939,-795,0,1765599357,15146.862770329994,197.71604210999794,50706.05864784 2025-12-13,04:15:59.000,347,11101919,-795,0,1765599358,15146.869506639989,197.74423863000266,50705.98178952 2025-12-13,04:16:00.000,347,11101920,-795,0,1765599359,15146.889715569989,197.70899297999858,50705.94685392001 2025-12-13,04:16:01.000,347,11101937,-795,0,1765599360,15146.882979259994,197.6737473300018,50705.97480240001 2025-12-13,04:16:02.000,347,11101903,-755,0,1765599361,15146.909924499989,197.65964907000307,50705.98178952 2025-12-13,04:16:03.000,347,11101925,-795,0,1765599362,15146.889715569989,197.68079646000115,50705.98877664 2025-12-13,04:16:04.000,347,11102011,-795,0,1765599363,15146.909924499989,197.63850167999772,50705.96082816 2025-12-13,04:16:05.000,347,11101968,-795,0,1765599364,15146.963814979994,197.63145254999836,50706.009738 2025-12-13,04:16:06.000,347,11101988,-795,0,1765599365,15146.889715569989,197.61030516000028,50706.002750880005 2025-12-13,04:16:07.000,347,11101959,-795,0,1765599366,15146.916660809999,197.55391211999813,50705.9398668 2025-12-13,04:16:08.000,347,11101974,-795,0,1765599367,15146.909924499989,197.61030516000028,50705.98178952 2025-12-13,04:16:09.000,347,11101960,-795,0,1765599368,15146.923397119994,197.58210864000284,50705.99576376001 2025-12-13,04:16:10.000,347,11101984,-795,0,1765599369,15146.916660809999,197.60325603000092,50705.91191832 2025-12-13,04:16:11.000,347,11101949,-795,0,1765599370,15146.936869739999,197.58210864000284,50705.9398668 2025-12-13,04:16:12.000,347,11101952,-795,0,1765599371,15146.889715569989,197.57505951000348,50705.953841040005 2025-12-13,04:16:13.000,347,11101983,-715,0,1765599372,15146.923397119994,197.58210864000284,50705.904931200006 2025-12-13,04:16:14.000,347,11101950,-595,0,1765599373,15146.909924499989,197.57505951000348,50705.92589256001 2025-12-13,04:16:15.000,347,11101983,-755,0,1765599374,15146.930133429989,197.53276473000005,50705.9398668 2025-12-13,04:16:16.000,347,11101978,-795,0,1765599375,15146.950342359989,197.51866647000134,50706.009738 2025-12-13,04:16:17.000,347,11102033,-795,0,1765599376,15146.943606049994,197.5257156000007,50705.953841040005 2025-12-13,04:16:18.000,347,11101930,-795,0,1765599377,15146.970551289989,197.51161734000198,50705.89794408001 2025-12-13,04:16:19.000,347,11101931,-795,0,1765599378,15146.984023909994,197.45522429999983,50705.91890544 2025-12-13,04:16:20.000,347,11101998,-795,0,1765599379,15147.01096914999,197.4763716899979,50705.904931200006 2025-12-13,04:16:21.000,347,11101929,-795,0,1765599380,15146.997496529999,197.4411260400011,50705.91191832 2025-12-13,04:16:22.000,347,11101916,-795,0,1765599381,15147.004232839994,197.45522429999983,50705.883969840004 2025-12-13,04:16:23.000,347,11101942,-755,0,1765599382,15146.99076021999,197.36358561000088,50705.835060000005 2025-12-13,04:16:24.000,347,11101991,-795,0,1765599383,15146.99076021999,197.37063474000024,50705.84204712 2025-12-13,04:16:25.000,347,11101958,-795,0,1765599384,15147.03117807999,197.3776838699996,50705.835060000005 2025-12-13,04:16:26.000,347,11101946,-795,0,1765599385,15146.997496529999,197.30014343999937,50705.81409864 2025-12-13,04:16:27.000,347,11101983,-795,0,1765599386,15147.037914389999,197.29309431000001,50705.82108576 2025-12-13,04:16:28.000,347,11101959,-795,0,1765599387,15147.064859629994,197.23670126999787,50705.91890544 2025-12-13,04:16:29.000,347,11101947,-795,0,1765599388,15147.044650699994,197.2155538799998,50705.904931200006 2025-12-13,04:16:30.000,347,11101976,-795,0,1765599389,15147.024441769994,197.25079953000386,50705.883969840004 2025-12-13,04:16:31.000,347,11101938,-635,0,1765599390,15147.024441769994,197.22260300999915,50705.932879680004 2025-12-13,04:16:32.000,347,11101920,-795,0,1765599391,15147.05812332,197.180308230003,50705.87698272001 2025-12-13,04:16:33.000,347,11101969,-795,0,1765599392,15147.05812332,197.1944064900017,50705.91191832 2025-12-13,04:16:34.000,347,11101965,-795,0,1765599393,15147.064859629994,197.16620997000427,50705.91890544 2025-12-13,04:16:35.000,347,11101938,-715,0,1765599394,15147.037914389999,197.2155538799998,50705.89794408001 2025-12-13,04:16:36.000,347,11101949,-795,0,1765599395,15147.004232839994,197.17325910000363,50705.91890544 2025-12-13,04:16:37.000,347,11102020,-795,0,1765599396,15147.01096914999,197.1944064900017,50705.96082816 2025-12-13,04:16:38.000,347,11101962,-755,0,1765599397,15146.970551289989,197.12391519000084,50705.91890544 2025-12-13,04:16:39.000,347,11101943,-795,0,1765599398,15146.984023909994,197.0957186700034,50705.96781528 2025-12-13,04:16:40.000,347,11101931,-795,0,1765599399,15146.963814979994,197.0957186700034,50705.932879680004 2025-12-13,04:16:41.000,347,11101944,-795,0,1765599400,15146.957078669999,197.0675221499987,50705.904931200006 2025-12-13,04:16:42.000,347,11101983,-795,0,1765599401,15146.889715569989,197.04637476000062,50705.94685392001 2025-12-13,04:16:43.000,347,11101958,-795,0,1765599402,15146.896451879998,197.01817824000318,50705.84903424 2025-12-13,04:16:44.000,347,11101972,-755,0,1765599403,15146.909924499989,197.01112911000382,50705.883969840004 2025-12-13,04:16:45.000,347,11101974,-795,0,1765599404,15146.909924499989,196.9829325899991,50705.81409864 2025-12-13,04:16:46.000,347,11101961,-795,0,1765599405,15146.916660809999,197.01817824000318,50705.84903424 2025-12-13,04:16:47.000,347,11101981,-795,0,1765599406,15146.930133429989,196.99703084999783,50705.84204712 2025-12-13,04:16:48.000,347,11101972,-795,0,1765599407,15146.923397119994,196.9476869400023,50705.87698272001 2025-12-13,04:16:49.000,347,11101984,-795,0,1765599408,15146.916660809999,196.9476869400023,50705.835060000005 2025-12-13,04:16:50.000,347,11101905,-795,0,1765599409,15146.930133429989,196.9335886800036,50705.82807288001 2025-12-13,04:16:51.000,347,11101953,-635,0,1765599410,15146.943606049994,196.90539215999888,50705.81409864 2025-12-13,04:16:52.000,347,11101951,-795,0,1765599411,15146.950342359989,196.89834302999952,50705.91890544 2025-12-13,04:16:53.000,347,11101940,-795,0,1765599412,15146.984023909994,196.91244128999824,50705.84204712 2025-12-13,04:16:54.000,347,11101903,-795,0,1765599413,15146.997496529999,196.84194999000465,50705.904931200006 2025-12-13,04:16:55.000,347,11101983,-795,0,1765599414,15147.01096914999,196.87719564000145,50705.94685392001 2025-12-13,04:16:56.000,347,11101938,-795,0,1765599415,15147.024441769994,196.80670434000058,50705.89095696 2025-12-13,04:16:57.000,347,11101940,-795,0,1765599416,15147.03117807999,196.848999120004,50705.87698272001 2025-12-13,04:16:58.000,347,11101902,-795,0,1765599417,15147.037914389999,196.8842447700008,50705.84204712 2025-12-13,04:16:59.000,347,11101979,-675,0,1765599418,15147.09854118,196.87719564000145,50705.81409864 2025-12-13,04:17:00.000,347,11101928,-795,0,1765599419,15147.13895904,196.8842447700008,50705.92589256001 2025-12-13,04:17:01.000,347,11101935,-795,0,1765599420,15147.15243165999,196.89129390000016,50705.84204712 2025-12-13,04:17:02.000,347,11101915,-795,0,1765599421,15147.206322139995,196.94063781000295,50705.89095696 2025-12-13,04:17:03.000,347,11101972,-795,0,1765599422,15147.206322139995,196.95473607000167,50705.92589256001 2025-12-13,04:17:04.000,347,11101958,-795,0,1765599423,15147.19958583,196.9476869400023,50705.91191832 2025-12-13,04:17:05.000,347,11101958,-795,0,1765599424,15147.26021262,196.9688343300004,50705.91890544 2025-12-13,04:17:06.000,347,11101930,-635,0,1765599425,15147.28042155,196.97588345999975,50705.91890544 2025-12-13,04:17:07.000,347,11101905,-795,0,1765599426,15147.32083941,196.96178520000103,50705.86300848 2025-12-13,04:17:08.000,347,11101987,-795,0,1765599427,15147.33431202999,196.9688343300004,50705.87698272001 2025-12-13,04:17:09.000,347,11101939,-795,0,1765599428,15147.36125727,196.98998171999847,50705.85602136001 2025-12-13,04:17:10.000,347,11101918,-475,0,1765599429,15147.367993579996,197.02522737000254,50705.904931200006 2025-12-13,04:17:11.000,347,11101931,-795,0,1765599430,15147.33431202999,197.01817824000318,50705.89095696 2025-12-13,04:17:12.000,347,11101938,-795,0,1765599431,15147.34104834,197.03932563000126,50705.91191832 2025-12-13,04:17:13.000,347,11101924,-795,0,1765599432,15147.36125727,196.9829325899991,50705.932879680004 2025-12-13,04:17:14.000,347,11101939,-795,0,1765599433,15147.37472988999,196.99703084999783,50705.953841040005 2025-12-13,04:17:15.000,347,11101931,-795,0,1765599434,15147.34104834,196.96178520000103,50705.91191832 2025-12-13,04:17:16.000,347,11101911,-795,0,1765599435,15147.34104834,197.00407998000446,50705.9398668 2025-12-13,04:17:17.000,347,11101917,-795,0,1765599436,15147.307366789995,196.97588345999975,50706.02371224001 2025-12-13,04:17:18.000,347,11101925,-795,0,1765599437,15147.31410309999,196.96178520000103,50705.883969840004 2025-12-13,04:17:19.000,347,11101904,-795,0,1765599438,15147.287157859995,196.9829325899991,50705.9398668 2025-12-13,04:17:20.000,347,11101956,-795,0,1765599439,15147.30063048,196.8842447700008,50706.009738 2025-12-13,04:17:21.000,347,11101948,-755,0,1765599440,15147.266948929995,196.89129390000016,50705.96781528 2025-12-13,04:17:22.000,347,11101939,-795,0,1765599441,15147.27368523999,196.90539215999888,50705.9398668 2025-12-13,04:17:23.000,347,11101958,-795,0,1765599442,15147.28042155,196.8842447700008,50705.932879680004 2025-12-13,04:17:24.000,347,11101901,-795,0,1765599443,15147.266948929995,196.87719564000145,50705.91191832 2025-12-13,04:17:25.000,347,11101948,-795,0,1765599444,15147.25347630999,196.848999120004,50705.932879680004 2025-12-13,04:17:26.000,347,11101905,-795,0,1765599445,15147.266948929995,196.85604825000337,50705.904931200006 2025-12-13,04:17:27.000,347,11101979,-795,0,1765599446,15147.26021262,196.848999120004,50705.9398668 2025-12-13,04:17:28.000,347,11101927,-675,0,1765599447,15147.266948929995,196.79260608000186,50705.91191832 2025-12-13,04:17:29.000,347,11101939,-795,0,1765599448,15147.266948929995,196.77145869000378,50705.92589256001 2025-12-13,04:17:30.000,347,11101940,-795,0,1765599449,15147.287157859995,196.75031129999843,50705.96781528 2025-12-13,04:17:31.000,347,11101938,-795,0,1765599450,15147.367993579996,196.72916391000035,50705.98877664 2025-12-13,04:17:32.000,347,11101930,-795,0,1765599451,15147.367993579996,196.6868691300042,50705.932879680004 2025-12-13,04:17:33.000,347,11101975,-795,0,1765599452,15147.42188406,196.65162348000013,50705.97480240001 2025-12-13,04:17:34.000,347,11101940,-795,0,1765599453,15147.428620369996,196.6727708699982,50705.94685392001 2025-12-13,04:17:35.000,347,11101945,-795,0,1765599454,15147.469038229996,196.67982000000484,50705.98178952 2025-12-13,04:17:36.000,347,11101962,-795,0,1765599455,15147.529665019996,196.70801652000227,50705.96082816 2025-12-13,04:17:37.000,347,11101959,-795,0,1765599456,15147.543137640001,196.67982000000484,50705.94685392001 2025-12-13,04:17:38.000,347,11101961,-795,0,1765599457,15147.536401329991,196.65162348000013,50705.98877664 2025-12-13,04:17:39.000,347,11101942,-795,0,1765599458,15147.556610259991,196.64457435000077,50705.94685392001 2025-12-13,04:17:40.000,347,11101931,-795,0,1765599459,15147.603764430001,196.65867260999948,50705.97480240001 2025-12-13,04:17:41.000,347,11101963,-795,0,1765599460,15147.623973360001,196.63047609000205,50705.91890544 2025-12-13,04:17:42.000,347,11101983,-795,0,1765599461,15147.677863839992,196.65162348000013,50705.97480240001 2025-12-13,04:17:43.000,347,11101972,-795,0,1765599462,15147.704809080002,196.6234269600027,50705.904931200006 2025-12-13,04:17:44.000,347,11101955,-795,0,1765599463,15147.725018010002,196.6234269600027,50705.94685392001 2025-12-13,04:17:45.000,347,11102024,-795,0,1765599464,15147.698072769992,196.59523043999798,50705.87698272001 2025-12-13,04:17:46.000,347,11101962,-795,0,1765599465,15147.731754319997,196.5740830499999,50705.953841040005 2025-12-13,04:17:47.000,347,11101947,-795,0,1765599466,15147.704809080002,196.58113217999926,50705.932879680004 2025-12-13,04:17:48.000,347,11101945,-795,0,1765599467,15147.738490629992,196.55293566000182,50705.84204712 2025-12-13,04:17:49.000,347,11101985,-795,0,1765599468,15147.745226940002,196.5388374000031,50705.89095696 2025-12-13,04:17:50.000,347,11101948,-795,0,1765599469,15147.751963249997,196.54588653000246,50705.883969840004 2025-12-13,04:17:51.000,347,11101910,-795,0,1765599470,15147.745226940002,196.55998479000118,50705.91191832 2025-12-13,04:17:52.000,347,11101967,-795,0,1765599471,15147.778908489992,196.49654261999967,50705.85602136001 2025-12-13,04:17:53.000,347,11101940,-795,0,1765599472,15147.792381109997,196.4894934900003,50705.85602136001 2025-12-13,04:17:54.000,347,11101912,-795,0,1765599473,15147.839535279993,196.4753952300016,50705.87698272001 2025-12-13,04:17:55.000,347,11101967,-795,0,1765599474,15147.819326349992,196.48244436000095,50705.84204712 2025-12-13,04:17:56.000,347,11101999,-795,0,1765599475,15147.765435870002,196.43310044999816,50705.932879680004 2025-12-13,04:17:57.000,347,11101922,-595,0,1765599476,15147.846271590002,196.4401495800048,50705.89794408001 2025-12-13,04:17:58.000,347,11101987,-795,0,1765599477,15147.853007899997,196.43310044999816,50705.883969840004 2025-12-13,04:17:59.000,347,11101895,-555,0,1765599478,15147.846271590002,196.390805670002,50705.92589256001 2025-12-13,04:18:00.000,347,11101903,-795,0,1765599479,15147.832798969997,196.36965828000393,50705.94685392001 2025-12-13,04:18:01.000,347,11101939,-795,0,1765599480,15147.846271590002,196.38375654000265,50705.89095696 2025-12-13,04:18:02.000,347,11101947,-795,0,1765599481,15147.853007899997,196.3273635000005,50705.87698272001 2025-12-13,04:18:03.000,347,11101920,-795,0,1765599482,15147.886689450002,196.29916698000306,50705.92589256001 2025-12-13,04:18:04.000,347,11101935,-795,0,1765599483,15147.826062660002,196.34146175999922,50705.96082816 2025-12-13,04:18:05.000,347,11101935,-795,0,1765599484,15147.846271590002,196.25687219999963,50705.89095696 2025-12-13,04:18:06.000,347,11101921,-795,0,1765599485,15147.832798969997,196.24277394000092,50705.89794408001 2025-12-13,04:18:07.000,347,11101958,-795,0,1765599486,15147.826062660002,196.24982307000028,50705.9398668 2025-12-13,04:18:08.000,347,11101947,-795,0,1765599487,15147.866480520002,196.22162655000284,50705.92589256001 2025-12-13,04:18:09.000,347,11101933,-795,0,1765599488,15147.886689450002,196.20047916000476,50705.9398668 2025-12-13,04:18:10.000,347,11101944,-795,0,1765599489,15147.886689450002,196.1793317699994,50705.9398668 2025-12-13,04:18:11.000,347,11101943,-795,0,1765599490,15147.873216829998,196.20752829000412,50705.904931200006 2025-12-13,04:18:12.000,347,11101947,-795,0,1765599491,15147.906898380003,196.19343002999813,50705.91191832 2025-12-13,04:18:13.000,347,11101950,-795,0,1765599492,15147.947316239988,196.18638089999877,50705.84204712 2025-12-13,04:18:14.000,347,11101928,-795,0,1765599493,15147.940579929993,196.20752829000412,50705.89794408001 2025-12-13,04:18:15.000,347,11101930,-795,0,1765599494,15147.987734099988,196.1299878600039,50705.91191832 2025-12-13,04:18:16.000,347,11101962,-795,0,1765599495,15147.974261479998,196.15818438000133,50705.932879680004 2025-12-13,04:18:17.000,347,11101903,-795,0,1765599496,15148.041624579993,196.10179133999918,50705.932879680004 2025-12-13,04:18:18.000,347,11101903,-795,0,1765599497,15148.095515059998,196.1158895999979,50705.904931200006 2025-12-13,04:18:19.000,347,11101923,-795,0,1765599498,15148.095515059998,196.12293873000453,50706.002750880005 2025-12-13,04:18:20.000,347,11101898,-795,0,1765599499,15148.115723989999,196.10179133999918,50705.96781528 2025-12-13,04:18:21.000,347,11101925,-795,0,1765599500,15148.135932919999,196.08769308000046,50705.932879680004 2025-12-13,04:18:22.000,347,11101975,-795,0,1765599501,15148.176350779999,196.10179133999918,50705.91191832 2025-12-13,04:18:23.000,347,11101931,-675,0,1765599502,15148.203296019994,196.05244743000367,50705.94685392001 2025-12-13,04:18:24.000,347,11101922,-635,0,1765599503,15148.156141849999,196.05244743000367,50705.953841040005 2025-12-13,04:18:25.000,347,11101864,-795,0,1765599504,15148.169614469989,196.0453983000043,50705.96082816 2025-12-13,04:18:26.000,347,11101941,-795,0,1765599505,15148.162878159994,196.00310352000088,50706.01672512 2025-12-13,04:18:27.000,347,11101896,-795,0,1765599506,15148.115723989999,196.0172017799996,50705.92589256001 2025-12-13,04:18:28.000,347,11101916,-755,0,1765599507,15148.115723989999,195.93966134999937,50705.89095696 2025-12-13,04:18:29.000,347,11102001,-795,0,1765599508,15148.095515059998,195.91146483000193,50705.92589256001 2025-12-13,04:18:30.000,347,11101927,-795,0,1765599509,15148.088778749989,195.86212091999914,50705.96781528 2025-12-13,04:18:31.000,347,11101945,-795,0,1765599510,15148.034888269998,195.82687527000235,50705.96082816 2025-12-13,04:18:32.000,347,11101954,-795,0,1765599511,15148.001206719993,195.80572788000427,50705.98178952 2025-12-13,04:18:33.000,347,11101923,-795,0,1765599512,15148.041624579993,195.77753135999956,50706.03069936 2025-12-13,04:18:34.000,347,11101977,-795,0,1765599513,15148.055097199998,195.7704822300002,50706.03069936 2025-12-13,04:18:35.000,347,11101894,-795,0,1765599514,15147.994470409998,195.75638397000148,50706.03069936 2025-12-13,04:18:36.000,347,11101916,-795,0,1765599515,15147.947316239988,195.74933484000212,50706.16345464001 2025-12-13,04:18:37.000,347,11101936,-795,0,1765599516,15147.940579929993,195.69999092999933,50706.09358344001 2025-12-13,04:18:38.000,347,11101986,-715,0,1765599517,15147.933843619998,195.69294179999997,50706.072622080006 2025-12-13,04:18:39.000,347,11101953,-795,0,1765599518,15147.866480520002,195.71408918999805,50706.13550616 2025-12-13,04:18:40.000,347,11101982,-795,0,1765599519,15147.866480520002,195.69999092999933,50706.08659632 2025-12-13,04:18:41.000,347,11101948,-795,0,1765599520,15147.853007899997,195.71408918999805,50706.100570560004 2025-12-13,04:18:42.000,347,11101960,-795,0,1765599521,15147.853007899997,195.65769615000318,50706.15646752 2025-12-13,04:18:43.000,347,11101932,-795,0,1765599522,15147.819326349992,195.65769615000318,50706.12851904 2025-12-13,04:18:44.000,347,11101924,-795,0,1765599523,15147.805853730002,195.66474528000253,50706.100570560004 2025-12-13,04:18:45.000,347,11101940,-795,0,1765599524,15147.799117419992,195.69294179999997,50706.16345464001 2025-12-13,04:18:46.000,347,11101943,-795,0,1765599525,15147.805853730002,195.69294179999997,50706.121531920006 2025-12-13,04:18:47.000,347,11101937,-795,0,1765599526,15147.785644800002,195.7352365800034,50706.09358344001 2025-12-13,04:18:48.000,347,11101899,-795,0,1765599527,15147.812590039997,195.77753135999956,50706.11454480001 2025-12-13,04:18:49.000,347,11101993,-795,0,1765599528,15147.832798969997,195.74933484000212,50706.100570560004 2025-12-13,04:18:50.000,347,11101931,-795,0,1765599529,15147.859744209993,195.78458048999892,50706.12851904 2025-12-13,04:18:51.000,347,11101844,-795,0,1765599530,15147.906898380003,195.79162961999828,50706.08659632 2025-12-13,04:18:52.000,347,11101905,-795,0,1765599531,15147.974261479998,195.80572788000427,50706.16345464001 2025-12-13,04:18:53.000,347,11101918,-795,0,1765599532,15147.900162069993,195.8691700499985,50706.072622080006 2025-12-13,04:18:54.000,347,11101990,-795,0,1765599533,15147.947316239988,195.87621917999786,50706.13550616 2025-12-13,04:18:55.000,347,11101928,-795,0,1765599534,15147.927107309988,195.87621917999786,50706.15646752 2025-12-13,04:18:56.000,347,11101980,-795,0,1765599535,15148.001206719993,195.86212091999914,50706.1494804 2025-12-13,04:18:57.000,347,11102009,-795,0,1765599536,15147.967525169988,195.8832683100045,50706.13550616 2025-12-13,04:18:58.000,347,11101893,-635,0,1765599537,15148.001206719993,195.91146483000193,50706.15646752 2025-12-13,04:18:59.000,347,11101923,-795,0,1765599538,15147.994470409998,195.90441570000257,50706.170441760005 2025-12-13,04:19:00.000,347,11101932,-795,0,1765599539,15147.994470409998,195.96080874000472,50706.19140312001 2025-12-13,04:19:01.000,347,11101965,-795,0,1765599540,15147.987734099988,195.92556309000065,50706.219351600004 2025-12-13,04:19:02.000,347,11101919,-795,0,1765599541,15147.920370999993,195.9185139600013,50706.170441760005 2025-12-13,04:19:03.000,347,11101938,-795,0,1765599542,15147.954052549998,195.92556309000065,50706.21236448001 2025-12-13,04:19:04.000,347,11101911,-795,0,1765599543,15147.900162069993,195.89031744000386,50706.31717128 2025-12-13,04:19:05.000,347,11101948,-795,0,1765599544,15147.913634689998,195.9185139600013,50706.289222800006 2025-12-13,04:19:06.000,347,11101824,-795,0,1765599545,15147.900162069993,195.90441570000257,50706.26127432001 2025-12-13,04:19:07.000,347,11101919,-795,0,1765599546,15147.873216829998,195.93966134999937,50706.289222800006 2025-12-13,04:19:08.000,347,11101956,-795,0,1765599547,15147.873216829998,195.97490700000344,50706.23332584001 2025-12-13,04:19:09.000,347,11101953,-795,0,1765599548,15147.832798969997,195.91146483000193,50706.26127432001 2025-12-13,04:19:10.000,347,11101960,-795,0,1765599549,15147.805853730002,195.9819561300028,50706.2542872 2025-12-13,04:19:11.000,347,11101963,-795,0,1765599550,15147.839535279993,195.92556309000065,50706.24730008 2025-12-13,04:19:12.000,347,11101964,-795,0,1765599551,15147.832798969997,195.92556309000065,50706.31018416001 2025-12-13,04:19:13.000,347,11101953,-795,0,1765599552,15147.839535279993,195.93966134999937,50706.3241584 2025-12-13,04:19:14.000,347,11101918,-795,0,1765599553,15147.812590039997,195.9819561300028,50706.338132640005 2025-12-13,04:19:15.000,347,11101966,-715,0,1765599554,15147.778908489992,196.0453983000043,50706.28223568001 2025-12-13,04:19:16.000,347,11101967,-795,0,1765599555,15147.758699559992,195.99605439000152,50706.3241584 2025-12-13,04:19:17.000,347,11101966,-795,0,1765599556,15147.751963249997,196.05244743000367,50706.26127432001 2025-12-13,04:19:18.000,347,11101963,-795,0,1765599557,15147.731754319997,196.0313000399983,50706.23332584001 2025-12-13,04:19:19.000,347,11101948,-795,0,1765599558,15147.684600150002,196.02425090999895,50706.30319704 2025-12-13,04:19:20.000,347,11101948,-795,0,1765599559,15147.711545389997,196.02425090999895,50706.3241584 2025-12-13,04:19:21.000,347,11101941,-795,0,1765599560,15147.731754319997,196.03834916999767,50706.35210688 2025-12-13,04:19:22.000,347,11101960,-795,0,1765599561,15147.684600150002,196.03834916999767,50706.408003840006 2025-12-13,04:19:23.000,347,11101927,-795,0,1765599562,15147.650918599997,196.0453983000043,50706.34511976 2025-12-13,04:19:24.000,347,11101979,-795,0,1765599563,15147.691336459997,196.05949656000303,50706.31717128 2025-12-13,04:19:25.000,347,11101989,-795,0,1765599564,15147.718281699992,196.06654569000239,50706.37306824 2025-12-13,04:19:26.000,347,11101968,-795,0,1765599565,15147.731754319997,196.0806439500011,50706.42896520001 2025-12-13,04:19:27.000,347,11101951,-795,0,1765599566,15147.738490629992,196.05244743000367,50706.35210688 2025-12-13,04:19:28.000,347,11101960,-795,0,1765599567,15147.711545389997,196.0453983000043,50706.3940296 2025-12-13,04:19:29.000,347,11101942,-795,0,1765599568,15147.785644800002,196.0172017799996,50706.408003840006 2025-12-13,04:19:30.000,347,11101970,-795,0,1765599569,15147.758699559992,196.0313000399983,50706.44293944 2025-12-13,04:19:31.000,347,11101982,-795,0,1765599570,15147.751963249997,196.0313000399983,50706.44992656001 2025-12-13,04:19:32.000,347,11101924,-795,0,1765599571,15147.805853730002,196.01015265000024,50706.47088792 2025-12-13,04:19:33.000,347,11101924,-795,0,1765599572,15147.792381109997,196.02425090999895,50706.42896520001 2025-12-13,04:19:34.000,347,11101978,-795,0,1765599573,15147.799117419992,195.9537596099981,50706.41499096 2025-12-13,04:19:35.000,347,11101952,-795,0,1765599574,15147.792381109997,195.91146483000193,50706.44293944 2025-12-13,04:19:36.000,347,11101978,-795,0,1765599575,15147.812590039997,195.92556309000065,50706.387042480004 2025-12-13,04:19:37.000,347,11101979,-795,0,1765599576,15147.805853730002,195.84097353000107,50706.44992656001 2025-12-13,04:19:38.000,347,11101985,-795,0,1765599577,15147.785644800002,195.819826140003,50706.4639008 2025-12-13,04:19:39.000,347,11101925,-795,0,1765599578,15147.792381109997,195.80572788000427,50706.47088792 2025-12-13,04:19:40.000,347,11101977,-795,0,1765599579,15147.751963249997,195.8339244000017,50706.456913680006 2025-12-13,04:19:41.000,347,11101961,-755,0,1765599580,15147.691336459997,195.81277701000363,50706.3940296 2025-12-13,04:19:42.000,347,11101964,-795,0,1765599581,15147.650918599997,195.77753135999956,50706.44293944 2025-12-13,04:19:43.000,347,11101940,-795,0,1765599582,15147.684600150002,195.7704822300002,50706.41499096 2025-12-13,04:19:44.000,347,11101969,-675,0,1765599583,15147.664391220002,195.77753135999956,50706.408003840006 2025-12-13,04:19:45.000,347,11101960,-795,0,1765599584,15147.671127529997,195.74933484000212,50706.4639008 2025-12-13,04:19:46.000,347,11101939,-795,0,1765599585,15147.637445979992,195.7352365800034,50706.435952320004 2025-12-13,04:19:47.000,347,11102012,-795,0,1765599586,15147.677863839992,195.7352365800034,50706.554733360004 2025-12-13,04:19:48.000,347,11101934,-795,0,1765599587,15147.664391220002,195.77753135999956,50706.533772 2025-12-13,04:19:49.000,347,11102009,-795,0,1765599588,15147.650918599997,195.7704822300002,50706.533772 2025-12-13,04:19:50.000,347,11101979,-795,0,1765599589,15147.617237049992,195.74933484000212,50706.47787504001 2025-12-13,04:19:51.000,347,11101950,-795,0,1765599590,15147.610500739996,195.74933484000212,50706.47787504001 2025-12-13,04:19:52.000,347,11101882,-795,0,1765599591,15147.570082879996,195.819826140003,50706.42896520001 2025-12-13,04:19:53.000,347,11101971,-755,0,1765599592,15147.603764430001,195.77753135999956,50706.505823520005 2025-12-13,04:19:54.000,347,11101917,-795,0,1765599593,15147.617237049992,195.79162961999828,50706.4639008 2025-12-13,04:19:55.000,347,11101952,-795,0,1765599594,15147.637445979992,195.7986787500049,50706.48486216 2025-12-13,04:19:56.000,347,11101965,-795,0,1765599595,15147.691336459997,195.78458048999892,50706.54774624001 2025-12-13,04:19:57.000,347,11101943,-795,0,1765599596,15147.671127529997,195.81277701000363,50706.47787504001 2025-12-13,04:19:58.000,347,11101864,-795,0,1765599597,15147.684600150002,195.8339244000017,50706.37306824 2025-12-13,04:19:59.000,347,11101902,-795,0,1765599598,15147.725018010002,195.84802266000042,50706.42197808 2025-12-13,04:20:00.000,347,11101986,-755,0,1765599599,15147.799117419992,195.8339244000017,50706.42896520001 2025-12-13,04:20:01.000,347,11101942,-795,0,1765599600,15147.745226940002,195.85507178999978,50706.4639008 2025-12-13,04:20:02.000,347,11101945,-795,0,1765599601,15147.785644800002,195.8691700499985,50706.47088792 2025-12-13,04:20:03.000,347,11101970,-795,0,1765599602,15147.758699559992,195.91146483000193,50706.456913680006 2025-12-13,04:20:04.000,347,11101903,-795,0,1765599603,15147.832798969997,195.87621917999786,50706.49184928 2025-12-13,04:20:05.000,347,11102000,-795,0,1765599604,15147.778908489992,195.8691700499985,50706.44293944 2025-12-13,04:20:06.000,347,11101979,-795,0,1765599605,15147.819326349992,195.89736657000321,50706.44992656001 2025-12-13,04:20:07.000,347,11102000,-795,0,1765599606,15147.812590039997,195.85507178999978,50706.47787504001 2025-12-13,04:20:08.000,347,11101952,-795,0,1765599607,15147.792381109997,195.84097353000107,50706.49184928 2025-12-13,04:20:09.000,347,11101912,-795,0,1765599608,15147.785644800002,195.84097353000107,50706.47787504001 2025-12-13,04:20:10.000,347,11101920,-795,0,1765599609,15147.731754319997,195.86212091999914,50706.456913680006 2025-12-13,04:20:11.000,347,11102008,-795,0,1765599610,15147.684600150002,195.8339244000017,50706.456913680006 2025-12-13,04:20:12.000,347,11101949,-795,0,1765599611,15147.671127529997,195.80572788000427,50706.44992656001 2025-12-13,04:20:13.000,347,11101921,-795,0,1765599612,15147.630709669997,195.7352365800034,50706.41499096 2025-12-13,04:20:14.000,347,11101938,-795,0,1765599613,15147.556610259991,195.75638397000148,50706.435952320004 2025-12-13,04:20:15.000,347,11101910,-795,0,1765599614,15147.516192399991,195.74933484000212,50706.3940296 2025-12-13,04:20:16.000,347,11101861,-795,0,1765599615,15147.469038229996,195.72113832000468,50706.456913680006 2025-12-13,04:20:17.000,347,11101980,-795,0,1765599616,15147.44209299,195.69999092999933,50706.42896520001 2025-12-13,04:20:18.000,347,11101915,-795,0,1765599617,15147.39493881999,195.62949962999846,50706.42197808 2025-12-13,04:20:19.000,347,11101919,-795,0,1765599618,15147.34104834,195.63654875999782,50706.3940296 2025-12-13,04:20:20.000,347,11101948,-795,0,1765599619,15147.29389416999,195.6224504999991,50706.44992656001 2025-12-13,04:20:21.000,347,11101911,-795,0,1765599620,15147.246739999995,195.59425398000167,50706.40101672001 2025-12-13,04:20:22.000,347,11101972,-795,0,1765599621,15147.17264058999,195.61540136999974,50706.38005536001 2025-12-13,04:20:23.000,347,11101947,-795,0,1765599622,15147.21979476,195.60130311000103,50706.40101672001 2025-12-13,04:20:24.000,347,11101954,-795,0,1765599623,15147.186113209995,195.54491006999888,50706.42896520001 2025-12-13,04:20:25.000,347,11101923,-795,0,1765599624,15147.186113209995,195.60130311000103,50706.3940296 2025-12-13,04:20:26.000,347,11101949,-795,0,1765599625,15147.15916797,195.58015572000295,50706.38005536001 2025-12-13,04:20:27.000,347,11101972,-795,0,1765599626,15147.15916797,195.5731065900036,50706.37306824 2025-12-13,04:20:28.000,347,11101953,-795,0,1765599627,15147.186113209995,195.5872048500023,50706.42197808 2025-12-13,04:20:29.000,347,11101956,-795,0,1765599628,15147.165904279995,195.5872048500023,50706.3940296 2025-12-13,04:20:30.000,347,11101883,-795,0,1765599629,15147.145695349995,195.58015572000295,50706.3241584 2025-12-13,04:20:31.000,347,11101926,-795,0,1765599630,15147.15243165999,195.59425398000167,50706.31018416001 2025-12-13,04:20:32.000,347,11101886,-795,0,1765599631,15147.165904279995,195.60130311000103,50706.21236448001 2025-12-13,04:20:33.000,347,11101984,-795,0,1765599632,15147.19958583,195.6224504999991,50706.23332584001 2025-12-13,04:20:34.000,347,11101895,-795,0,1765599633,15147.21305844999,195.6224504999991,50706.27524856 2025-12-13,04:20:35.000,347,11101954,-795,0,1765599634,15147.21305844999,195.62949962999846,50706.22633872 2025-12-13,04:20:36.000,347,11101889,-795,0,1765599635,15147.24000369,195.67884354000125,50706.240312960006 2025-12-13,04:20:37.000,347,11101889,-795,0,1765599636,15147.246739999995,195.65769615000318,50706.219351600004 2025-12-13,04:20:38.000,347,11101910,-795,0,1765599637,15147.266948929995,195.71408918999805,50706.219351600004 2025-12-13,04:20:39.000,347,11101959,-795,0,1765599638,15147.26021262,195.71408918999805,50706.1494804 2025-12-13,04:20:40.000,347,11101949,-795,0,1765599639,15147.26021262,195.69294179999997,50706.15646752 2025-12-13,04:20:41.000,347,11101915,-795,0,1765599640,15147.21305844999,195.7070400599987,50706.16345464001 2025-12-13,04:20:42.000,347,11101974,-795,0,1765599641,15147.19958583,195.6858926700006,50706.20537736 2025-12-13,04:20:43.000,347,11101936,-795,0,1765599642,15147.21979476,195.71408918999805,50706.12851904 2025-12-13,04:20:44.000,347,11101943,-795,0,1765599643,15147.19958583,195.7070400599987,50706.06563496001 2025-12-13,04:20:45.000,347,11101912,-795,0,1765599644,15147.1793769,195.69999092999933,50706.0796092 2025-12-13,04:20:46.000,347,11101974,-755,0,1765599645,15147.13222272999,195.6858926700006,50706.14249328001 2025-12-13,04:20:47.000,347,11101884,-795,0,1765599646,15147.125486419995,195.69294179999997,50706.08659632 2025-12-13,04:20:48.000,347,11101950,-795,0,1765599647,15147.07833225,195.6224504999991,50706.10755768 2025-12-13,04:20:49.000,347,11101878,-795,0,1765599648,15147.01096914999,195.62949962999846,50706.09358344001 2025-12-13,04:20:50.000,347,11101895,-795,0,1765599649,15147.024441769994,195.61540136999974,50706.0796092 2025-12-13,04:20:51.000,347,11101898,-715,0,1765599650,15147.01096914999,195.6717944100019,50706.072622080006 2025-12-13,04:20:52.000,347,11101903,-795,0,1765599651,15146.99076021999,195.64359789000446,50706.05864784 2025-12-13,04:20:53.000,347,11101932,-795,0,1765599652,15146.977287599999,195.6083522400004,50706.051660720004 2025-12-13,04:20:54.000,347,11101956,-795,0,1765599653,15146.943606049994,195.55900833000487,50706.11454480001 2025-12-13,04:20:55.000,347,11101900,-795,0,1765599654,15146.977287599999,195.58015572000295,50706.100570560004 2025-12-13,04:20:56.000,347,11101950,-755,0,1765599655,15146.923397119994,195.54491006999888,50706.11454480001 2025-12-13,04:20:57.000,347,11101887,-635,0,1765599656,15146.923397119994,195.53081181000016,50706.051660720004 2025-12-13,04:20:58.000,347,11101944,-795,0,1765599657,15146.977287599999,195.53786093999952,50706.10755768 2025-12-13,04:20:59.000,347,11101926,-795,0,1765599658,15147.01096914999,195.51671355000144,50706.09358344001 2025-12-13,04:21:00.000,347,11101876,-795,0,1765599659,15147.024441769994,195.5237626800008,50706.13550616 2025-12-13,04:21:01.000,347,11101932,-675,0,1765599660,15147.05138700999,195.48146790000465,50706.11454480001 2025-12-13,04:21:02.000,347,11101904,-795,0,1765599661,15147.05138700999,195.44622225000057,50706.04467360001 2025-12-13,04:21:03.000,347,11101963,-795,0,1765599662,15147.024441769994,195.41802573000314,50706.08659632 2025-12-13,04:21:04.000,347,11101933,-795,0,1765599663,15147.05812332,195.41097660000378,50706.100570560004 2025-12-13,04:21:05.000,347,11101879,-795,0,1765599664,15147.064859629994,195.41097660000378,50706.072622080006 2025-12-13,04:21:06.000,347,11101932,-795,0,1765599665,15147.07159593999,195.43917312000121,50706.06563496001 2025-12-13,04:21:07.000,347,11101956,-795,0,1765599666,15147.105277489994,195.46736963999865,50706.0796092 2025-12-13,04:21:08.000,347,11101969,-795,0,1765599667,15147.05138700999,195.4250748600025,50706.09358344001 2025-12-13,04:21:09.000,347,11101935,-795,0,1765599668,15147.09180486999,195.43212399000186,50706.08659632 2025-12-13,04:21:10.000,347,11101922,-795,0,1765599669,15147.05138700999,195.41097660000378,50705.96781528 2025-12-13,04:21:11.000,347,11101910,-795,0,1765599670,15147.105277489994,195.488517030004,50706.100570560004 2025-12-13,04:21:12.000,347,11101876,-795,0,1765599671,15147.105277489994,195.488517030004,50706.04467360001 2025-12-13,04:21:13.000,347,11101940,-635,0,1765599672,15147.13222272999,195.48146790000465,50705.96781528 2025-12-13,04:21:14.000,347,11101951,-795,0,1765599673,15147.09180486999,195.53786093999952,50705.9398668 2025-12-13,04:21:15.000,347,11101942,-795,0,1765599674,15147.085068559994,195.58015572000295,50706.002750880005 2025-12-13,04:21:16.000,347,11101889,-795,0,1765599675,15147.09180486999,195.6083522400004,50706.02371224001 2025-12-13,04:21:17.000,347,11101910,-795,0,1765599676,15147.07159593999,195.65064702000382,50705.98877664 2025-12-13,04:21:18.000,347,11101938,-795,0,1765599677,15147.07833225,195.6858926700006,50706.009738 2025-12-13,04:21:19.000,347,11101899,-795,0,1765599678,15147.07159593999,195.69999092999933,50705.96082816 2025-12-13,04:21:20.000,347,11101915,-795,0,1765599679,15147.044650699994,195.74933484000212,50706.03768648 2025-12-13,04:21:21.000,347,11101897,-795,0,1765599680,15147.05138700999,195.75638397000148,50705.96781528 2025-12-13,04:21:22.000,347,11101902,-795,0,1765599681,15147.07833225,195.7704822300002,50705.99576376001 2025-12-13,04:21:23.000,347,11101955,-795,0,1765599682,15147.05138700999,195.81277701000363,50705.953841040005 2025-12-13,04:21:24.000,347,11101900,-795,0,1765599683,15147.064859629994,195.8339244000017,50706.002750880005 2025-12-13,04:21:25.000,347,11101884,-795,0,1765599684,15147.07159593999,195.84802266000042,50705.94685392001 2025-12-13,04:21:26.000,347,11101952,-795,0,1765599685,15147.044650699994,195.93261222,50706.009738 2025-12-13,04:21:27.000,347,11101972,-795,0,1765599686,15147.024441769994,195.94671047999873,50705.98877664 2025-12-13,04:21:28.000,347,11101970,-795,0,1765599687,15146.997496529999,195.90441570000257,50705.953841040005 2025-12-13,04:21:29.000,347,11101907,-795,0,1765599688,15147.017705459999,195.91146483000193,50706.04467360001 2025-12-13,04:21:30.000,347,11101948,-755,0,1765599689,15147.01096914999,195.9185139600013,50706.03768648 2025-12-13,04:21:31.000,347,11101905,-755,0,1765599690,15146.984023909994,195.9537596099981,50706.002750880005 2025-12-13,04:21:32.000,347,11102018,-795,0,1765599691,15146.963814979994,195.94671047999873,50706.009738 2025-12-13,04:21:33.000,347,11101982,-795,0,1765599692,15147.017705459999,195.9537596099981,50706.0796092 2025-12-13,04:21:34.000,347,11101893,-795,0,1765599693,15146.970551289989,195.9185139600013,50706.06563496001 2025-12-13,04:21:35.000,347,11101891,-795,0,1765599694,15146.936869739999,195.89736657000321,50706.03069936 2025-12-13,04:21:36.000,347,11101921,-795,0,1765599695,15146.984023909994,195.91146483000193,50706.08659632 2025-12-13,04:21:37.000,347,11101983,-795,0,1765599696,15146.909924499989,195.90441570000257,50706.002750880005 2025-12-13,04:21:38.000,347,11101908,-795,0,1765599697,15146.896451879998,195.90441570000257,50706.03768648 2025-12-13,04:21:39.000,347,11101891,-795,0,1765599698,15146.876242949998,195.89736657000321,50706.0796092 2025-12-13,04:21:40.000,347,11101942,-795,0,1765599699,15146.889715569989,195.90441570000257,50706.04467360001 2025-12-13,04:21:41.000,347,11101924,-795,0,1765599700,15146.876242949998,195.89736657000321,50706.03768648 2025-12-13,04:21:42.000,347,11101954,-795,0,1765599701,15146.856034019998,195.9537596099981,50706.009738 2025-12-13,04:21:43.000,347,11101900,-795,0,1765599702,15146.842561399993,195.93261222,50706.04467360001 2025-12-13,04:21:44.000,347,11101913,-795,0,1765599703,15146.856034019998,195.93966134999937,50706.05864784 2025-12-13,04:21:45.000,347,11101931,-795,0,1765599704,15146.856034019998,196.0313000399983,50706.13550616 2025-12-13,04:21:46.000,347,11101911,-795,0,1765599705,15146.849297709989,196.02425090999895,50706.11454480001 2025-12-13,04:21:47.000,347,11101950,-795,0,1765599706,15146.835825089998,196.07359482000174,50706.10755768 2025-12-13,04:21:48.000,347,11102000,-795,0,1765599707,15146.835825089998,196.06654569000239,50706.170441760005 2025-12-13,04:21:49.000,347,11101949,-795,0,1765599708,15146.788670919988,196.05949656000303,50706.09358344001 2025-12-13,04:21:50.000,347,11101983,-795,0,1765599709,15146.781934609993,196.06654569000239,50706.05864784 2025-12-13,04:21:51.000,347,11101916,-795,0,1765599710,15146.741516749993,196.08769308000046,50706.12851904 2025-12-13,04:21:52.000,347,11101953,-795,0,1765599711,15146.734780439998,196.07359482000174,50706.06563496001 2025-12-13,04:21:53.000,347,11101948,-795,0,1765599712,15146.674153649998,196.10884046999854,50706.03069936 2025-12-13,04:21:54.000,347,11101941,-795,0,1765599713,15146.667417340002,196.13703699000325,50706.02371224001 2025-12-13,04:21:55.000,347,11101948,-795,0,1765599714,15146.647208410002,196.10884046999854,50706.02371224001 2025-12-13,04:21:56.000,347,11101925,-795,0,1765599715,15146.620263169993,196.12293873000453,50705.96781528 2025-12-13,04:21:57.000,347,11101943,-795,0,1765599716,15146.606790550002,196.15818438000133,50706.002750880005 2025-12-13,04:21:58.000,347,11101911,-795,0,1765599717,15146.600054239992,196.15113525000197,50705.932879680004 2025-12-13,04:21:59.000,347,11101915,-755,0,1765599718,15146.653944719998,196.19343002999813,50706.009738 2025-12-13,04:22:00.000,347,11101911,-795,0,1765599719,15146.640472099993,196.15818438000133,50706.04467360001 2025-12-13,04:22:01.000,347,11101947,-795,0,1765599720,15146.586581620002,196.1652335100007,50705.94685392001 2025-12-13,04:22:02.000,347,11101922,-795,0,1765599721,15146.546163760002,196.19343002999813,50706.03768648 2025-12-13,04:22:03.000,347,11101920,-795,0,1765599722,15146.539427449992,196.2286756800022,50705.953841040005 2025-12-13,04:22:04.000,347,11101955,-795,0,1765599723,15146.525954830002,196.263921329999,50706.01672512 2025-12-13,04:22:05.000,347,11101931,-635,0,1765599724,15146.519218519992,196.24277394000092,50705.97480240001 2025-12-13,04:22:06.000,347,11101945,-795,0,1765599725,15146.532691139997,196.2921178500037,50705.89794408001 2025-12-13,04:22:07.000,347,11101945,-755,0,1765599726,15146.478800659992,196.2780195899977,50705.89095696 2025-12-13,04:22:08.000,347,11101925,-795,0,1765599727,15146.451855419997,196.2921178500037,50705.96082816 2025-12-13,04:22:09.000,347,11101934,-795,0,1765599728,15146.418173869992,196.29916698000306,50705.8699956 2025-12-13,04:22:10.000,347,11101949,-795,0,1765599729,15146.424910180001,196.31326524000178,50705.92589256001 2025-12-13,04:22:11.000,347,11101977,-795,0,1765599730,15146.364283390001,196.2921178500037,50705.96781528 2025-12-13,04:22:12.000,347,11101974,-795,0,1765599731,15146.391228629996,196.30621611000242,50705.96082816 2025-12-13,04:22:13.000,347,11101919,-795,0,1765599732,15146.344074460001,196.29916698000306,50705.953841040005 2025-12-13,04:22:14.000,347,11101906,-795,0,1765599733,15146.364283390001,196.3273635000005,50705.92589256001 2025-12-13,04:22:15.000,347,11101928,-795,0,1765599734,15146.384492320001,196.34851088999858,50705.91890544 2025-12-13,04:22:16.000,347,11101912,-795,0,1765599735,15146.357547079991,196.4119530600001,50705.92589256001 2025-12-13,04:22:17.000,347,11102009,-795,0,1765599736,15146.344074460001,196.4753952300016,50705.96082816 2025-12-13,04:22:18.000,347,11101924,-795,0,1765599737,15146.364283390001,196.44719871000416,50705.904931200006 2025-12-13,04:22:19.000,347,11101923,-795,0,1765599738,15146.350810769996,196.46834610000224,50705.91890544 2025-12-13,04:22:20.000,347,11101924,-795,0,1765599739,15146.317129219991,196.4894934900003,50705.89095696 2025-12-13,04:22:21.000,347,11101899,-795,0,1765599740,15146.357547079991,196.51769000999775,50705.89794408001 2025-12-13,04:22:22.000,347,11101964,-795,0,1765599741,15146.364283390001,196.56703392000054,50705.91191832 2025-12-13,04:22:23.000,347,11101985,-795,0,1765599742,15146.357547079991,196.54588653000246,50705.86300848 2025-12-13,04:22:24.000,347,11101971,-795,0,1765599743,15146.357547079991,196.55293566000182,50705.883969840004 2025-12-13,04:22:25.000,347,11101943,-795,0,1765599744,15146.391228629996,196.56703392000054,50705.84204712 2025-12-13,04:22:26.000,347,11101946,-795,0,1765599745,15146.404701250001,196.61637783000333,50705.835060000005 2025-12-13,04:22:27.000,347,11101956,-795,0,1765599746,15146.404701250001,196.56703392000054,50705.79313728 2025-12-13,04:22:28.000,347,11101886,-795,0,1765599747,15146.411437559997,196.59523043999798,50705.82807288001 2025-12-13,04:22:29.000,347,11101921,-795,0,1765599748,15146.411437559997,196.58113217999926,50705.79313728 2025-12-13,04:22:30.000,347,11101937,-755,0,1765599749,15146.418173869992,196.58818130999862,50705.8001244 2025-12-13,04:22:31.000,347,11101922,-795,0,1765599750,15146.397964939992,196.58113217999926,50705.716278960004 2025-12-13,04:22:32.000,347,11101927,-675,0,1765599751,15146.384492320001,196.55293566000182,50705.77916304001 2025-12-13,04:22:33.000,347,11101960,-795,0,1765599752,15146.377756009992,196.6234269600027,50705.77916304001 2025-12-13,04:22:34.000,347,11101922,-795,0,1765599753,15146.397964939992,196.55998479000118,50705.75121456 2025-12-13,04:22:35.000,347,11101926,-715,0,1765599754,15146.364283390001,196.58818130999862,50705.79313728 2025-12-13,04:22:36.000,347,11101942,-755,0,1765599755,15146.384492320001,196.5740830499999,50705.77217592 2025-12-13,04:22:37.000,347,11101942,-795,0,1765599756,15146.384492320001,196.56703392000054,50705.737240320006 2025-12-13,04:22:38.000,347,11101894,-795,0,1765599757,15146.431646489997,196.56703392000054,50705.75121456 2025-12-13,04:22:39.000,347,11101907,-675,0,1765599758,15146.344074460001,196.5740830499999,50705.77916304001 2025-12-13,04:22:40.000,347,11101919,-795,0,1765599759,15146.330601839996,196.61637783000333,50705.68134336 2025-12-13,04:22:41.000,347,11101888,-755,0,1765599760,15146.303656600001,196.56703392000054,50705.6953176 2025-12-13,04:22:42.000,347,11101894,-795,0,1765599761,15146.26323874,196.56703392000054,50705.737240320006 2025-12-13,04:22:43.000,347,11101950,-755,0,1765599762,15146.28344767,196.60932870000397,50705.70929184001 2025-12-13,04:22:44.000,347,11101911,-795,0,1765599763,15146.256502429991,196.64457435000077,50705.65339488 2025-12-13,04:22:45.000,347,11101905,-795,0,1765599764,15146.229557189996,196.58113217999926,50705.67435624 2025-12-13,04:22:46.000,347,11101928,-635,0,1765599765,15146.189139329996,196.6375252200014,50705.67435624 2025-12-13,04:22:47.000,347,11101912,-795,0,1765599766,15146.19587563999,196.60932870000397,50705.70929184001 2025-12-13,04:22:48.000,347,11101918,-675,0,1765599767,15146.18240302,196.65867260999948,50705.63243352 2025-12-13,04:22:49.000,347,11101907,-795,0,1765599768,15146.189139329996,196.6727708699982,50705.66038200001 2025-12-13,04:22:50.000,347,11101963,-795,0,1765599769,15146.148721469996,196.66572173999884,50705.6254464 2025-12-13,04:22:51.000,347,11101920,-795,0,1765599770,15146.13524884999,196.65162348000013,50705.60448504 2025-12-13,04:22:52.000,347,11101896,-795,0,1765599771,15146.13524884999,196.69391826000356,50705.63243352 2025-12-13,04:22:53.000,347,11101955,-795,0,1765599772,15146.16219409,196.70801652000227,50705.6254464 2025-12-13,04:22:54.000,347,11101912,-795,0,1765599773,15146.12177623,196.74326216999907,50705.569549440006 2025-12-13,04:22:55.000,347,11101948,-795,0,1765599774,15146.108303609995,196.74326216999907,50705.52762672 2025-12-13,04:22:56.000,347,11101925,-795,0,1765599775,15146.11503991999,196.7855569500025,50705.57653656 2025-12-13,04:22:57.000,347,11101922,-715,0,1765599776,15146.088094679995,196.82785172999866,50705.499678240005 2025-12-13,04:22:58.000,347,11101916,-795,0,1765599777,15146.06114944,196.848999120004,50705.52063960001 2025-12-13,04:22:59.000,347,11101944,-795,0,1765599778,15146.047676819995,196.83490085999802,50705.53461384 2025-12-13,04:23:00.000,347,11101914,-795,0,1765599779,15146.02073158,196.86309738000273,50705.5555752 2025-12-13,04:23:01.000,347,11101916,-795,0,1765599780,15146.02073158,196.87719564000145,50705.54160096001 2025-12-13,04:23:02.000,347,11101901,-795,0,1765599781,15145.987050029995,196.87719564000145,50705.485704 2025-12-13,04:23:03.000,347,11101944,-795,0,1765599782,15146.07462205999,196.89129390000016,50705.4158328 2025-12-13,04:23:04.000,347,11101925,-795,0,1765599783,15146.007258959995,196.95473607000167,50705.45775552 2025-12-13,04:23:05.000,347,11101971,-795,0,1765599784,15146.05441312999,196.95473607000167,50705.49269112001 2025-12-13,04:23:06.000,347,11101971,-795,0,1765599785,15146.067885749995,196.9829325899991,50705.46474264 2025-12-13,04:23:07.000,347,11101953,-795,0,1765599786,15146.06114944,196.98998171999847,50705.485704 2025-12-13,04:23:08.000,347,11101891,-795,0,1765599787,15146.04094051,197.00407998000446,50705.548588080004 2025-12-13,04:23:09.000,347,11101934,-795,0,1765599788,15146.088094679995,197.0322765000019,50705.52762672 2025-12-13,04:23:10.000,347,11101933,-795,0,1765599789,15146.047676819995,197.06047301999934,50705.52762672 2025-12-13,04:23:11.000,347,11101857,-795,0,1765599790,15146.047676819995,197.0816204100047,50705.5555752 2025-12-13,04:23:12.000,347,11101939,-795,0,1765599791,15145.987050029995,197.03932563000126,50705.485704 2025-12-13,04:23:13.000,347,11101890,-795,0,1765599792,15145.946632169995,197.11686606000148,50705.51365248 2025-12-13,04:23:14.000,347,11101968,-795,0,1765599793,15145.91968693,197.08866954000405,50705.51365248 2025-12-13,04:23:15.000,347,11101921,-795,0,1765599794,15145.91968693,197.0957186700034,50705.45775552 2025-12-13,04:23:16.000,347,11101933,-795,0,1765599795,15145.87253275999,197.1309643200002,50705.43679416 2025-12-13,04:23:17.000,347,11101926,-795,0,1765599796,15145.85232382999,197.1309643200002,50705.429807040004 2025-12-13,04:23:18.000,347,11101937,-715,0,1765599797,15145.825378589994,197.08866954000405,50705.43679416 2025-12-13,04:23:19.000,347,11101951,-755,0,1765599798,15145.778224419999,197.10981693000213,50705.45775552 2025-12-13,04:23:20.000,347,11101960,-795,0,1765599799,15145.764751799994,197.14506257999892,50705.485704 2025-12-13,04:23:21.000,347,11101901,-795,0,1765599800,15145.751279179989,197.11686606000148,50705.401858560006 2025-12-13,04:23:22.000,347,11102009,-795,0,1765599801,15145.764751799994,197.10276780000277,50705.429807040004 2025-12-13,04:23:23.000,347,11101959,-675,0,1765599802,15145.778224419999,197.0816204100047,50705.40884568 2025-12-13,04:23:24.000,347,11101969,-795,0,1765599803,15145.764751799994,197.10981693000213,50705.450768400005 2025-12-13,04:23:25.000,347,11101899,-795,0,1765599804,15145.744542869994,197.07457127999805,50705.429807040004 2025-12-13,04:23:26.000,347,11101934,-755,0,1765599805,15145.724333939994,197.0816204100047,50705.40884568 2025-12-13,04:23:27.000,347,11101976,-795,0,1765599806,15145.704125009994,197.04637476000062,50705.43679416 2025-12-13,04:23:28.000,347,11101901,-795,0,1765599807,15145.724333939994,197.11686606000148,50705.40884568 2025-12-13,04:23:29.000,347,11101938,-795,0,1765599808,15145.717597629999,197.1309643200002,50705.37391008001 2025-12-13,04:23:30.000,347,11101958,-755,0,1765599809,15145.717597629999,197.1944064900017,50705.39487144001 2025-12-13,04:23:31.000,347,11101933,-795,0,1765599810,15145.670443459989,197.18735736000235,50705.33897448 2025-12-13,04:23:32.000,347,11101934,-795,0,1765599811,15145.724333939994,197.15916083999764,50705.331987360005 2025-12-13,04:23:33.000,347,11101970,-795,0,1765599812,15145.704125009994,197.18735736000235,50705.3459616 2025-12-13,04:23:34.000,347,11101995,-795,0,1765599813,15145.663707149994,197.23670126999787,50705.35294872001 2025-12-13,04:23:35.000,347,11101975,-795,0,1765599814,15145.710861319989,197.22260300999915,50705.35993584 2025-12-13,04:23:36.000,347,11101983,-755,0,1765599815,15145.737806559999,197.23670126999787,50705.31801312 2025-12-13,04:23:37.000,347,11101922,-795,0,1765599816,15145.697388699999,197.33538909000345,50705.24814192 2025-12-13,04:23:38.000,347,11101965,-795,0,1765599817,15145.704125009994,197.30014343999937,50705.26910328 2025-12-13,04:23:39.000,347,11101928,-795,0,1765599818,15145.724333939994,197.3142416999981,50705.25512904001 2025-12-13,04:23:40.000,347,11101948,-795,0,1765599819,15145.737806559999,197.36358561000088,50705.262116160004 2025-12-13,04:23:41.000,347,11101930,-795,0,1765599820,15145.710861319989,197.35653648000152,50705.27609040001 2025-12-13,04:23:42.000,347,11101922,-795,0,1765599821,15145.704125009994,197.3424382200028,50705.29006464 2025-12-13,04:23:43.000,347,11101963,-795,0,1765599822,15145.656970839998,197.37063474000024,50705.311026 2025-12-13,04:23:44.000,347,11101964,-795,0,1765599823,15145.683916079994,197.35653648000152,50705.37391008001 2025-12-13,04:23:45.000,347,11101897,-795,0,1765599824,15145.677179769998,197.41997865000303,50705.380897200004 2025-12-13,04:23:46.000,347,11101938,-795,0,1765599825,15145.656970839998,197.41997865000303,50705.35993584 2025-12-13,04:23:47.000,347,11101957,-795,0,1765599826,15145.670443459989,197.4270277800024,50705.311026 2025-12-13,04:23:48.000,347,11101958,-795,0,1765599827,15145.717597629999,197.43407691000175,50705.380897200004 2025-12-13,04:23:49.000,347,11101987,-795,0,1765599828,15145.643498219993,197.4763716899979,50705.3459616 2025-12-13,04:23:50.000,347,11101972,-795,0,1765599829,15145.683916079994,197.44817517000047,50705.331987360005 2025-12-13,04:23:51.000,347,11101956,-795,0,1765599830,15145.650234529989,197.4058803900043,50705.27609040001 2025-12-13,04:23:52.000,347,11101931,-795,0,1765599831,15145.670443459989,197.4270277800024,50705.3459616 2025-12-13,04:23:53.000,347,11102001,-795,0,1765599832,15145.697388699999,197.41292952000367,50705.35993584 2025-12-13,04:23:54.000,347,11101957,-715,0,1765599833,15145.690652389989,197.3776838699996,50705.37391008001 2025-12-13,04:23:55.000,347,11101984,-795,0,1765599834,15145.697388699999,197.38473299999896,50705.331987360005 2025-12-13,04:23:56.000,347,11101970,-795,0,1765599835,15145.677179769998,197.4270277800024,50705.311026 2025-12-13,04:23:57.000,347,11101970,-795,0,1765599836,15145.663707149994,197.37063474000024,50705.29006464 2025-12-13,04:23:58.000,347,11101907,-795,0,1765599837,15145.683916079994,197.3424382200028,50705.311026 2025-12-13,04:23:59.000,347,11101973,-795,0,1765599838,15145.683916079994,197.35653648000152,50705.35993584 2025-12-13,04:24:00.000,347,11101894,-795,0,1765599839,15145.670443459989,197.37063474000024,50705.380897200004 2025-12-13,04:24:01.000,347,11101940,-795,0,1765599840,15145.677179769998,197.3142416999981,50705.31801312 2025-12-13,04:24:02.000,347,11101886,-795,0,1765599841,15145.643498219993,197.3142416999981,50705.3459616 2025-12-13,04:24:03.000,347,11101952,-795,0,1765599842,15145.663707149994,197.32129083000473,50705.33897448 2025-12-13,04:24:04.000,347,11101978,-795,0,1765599843,15145.643498219993,197.3424382200028,50705.4158328 2025-12-13,04:24:05.000,347,11101929,-715,0,1765599844,15145.650234529989,197.38473299999896,50705.36692296 2025-12-13,04:24:06.000,347,11101991,-795,0,1765599845,15145.623289289993,197.35653648000152,50705.35294872001 2025-12-13,04:24:07.000,347,11101957,-715,0,1765599846,15145.603080359993,197.36358561000088,50705.29705176 2025-12-13,04:24:08.000,347,11101973,-795,0,1765599847,15145.650234529989,197.37063474000024,50705.30403888001 2025-12-13,04:24:09.000,347,11101946,-755,0,1765599848,15145.609816669989,197.3424382200028,50705.33897448 2025-12-13,04:24:10.000,347,11102002,-675,0,1765599849,15145.596344049998,197.37063474000024,50705.33897448 2025-12-13,04:24:11.000,347,11101918,-795,0,1765599850,15145.549189879988,197.35653648000152,50705.29705176 2025-12-13,04:24:12.000,347,11101945,-795,0,1765599851,15145.562662499993,197.39178212999832,50705.35294872001 2025-12-13,04:24:13.000,347,11101947,-795,0,1765599852,15145.555926189998,197.33538909000345,50705.40884568 2025-12-13,04:24:14.000,347,11101982,-795,0,1765599853,15145.522244639993,197.35653648000152,50705.39487144001 2025-12-13,04:24:15.000,347,11101982,-795,0,1765599854,15145.528980949988,197.41292952000367,50705.401858560006 2025-12-13,04:24:16.000,347,11101982,-795,0,1765599855,15145.576135119998,197.3776838699996,50705.46474264 2025-12-13,04:24:17.000,347,11102009,-635,0,1765599856,15145.522244639993,197.43407691000175,50705.45775552 2025-12-13,04:24:18.000,347,11101924,-795,0,1765599857,15145.488563089988,197.4058803900043,50705.45775552 2025-12-13,04:24:19.000,347,11102011,-795,0,1765599858,15145.454881539998,197.44817517000047,50705.47172976001 2025-12-13,04:24:20.000,347,11101934,-795,0,1765599859,15145.475090469998,197.45522429999983,50705.52063960001 2025-12-13,04:24:21.000,347,11101912,-755,0,1765599860,15145.502035709993,197.49751908000326,50705.5555752 2025-12-13,04:24:22.000,347,11101962,-635,0,1765599861,15145.468354160002,197.46932255999855,50705.47871688 2025-12-13,04:24:23.000,347,11101981,-795,0,1765599862,15145.481826779993,197.48342082000454,50705.499678240005 2025-12-13,04:24:24.000,347,11101919,-795,0,1765599863,15145.515508329998,197.51866647000134,50705.4158328 2025-12-13,04:24:25.000,347,11101946,-795,0,1765599864,15145.528980949988,197.48342082000454,50705.47172976001 2025-12-13,04:24:26.000,347,11101945,-715,0,1765599865,15145.495299399998,197.50456821000262,50705.53461384 2025-12-13,04:24:27.000,347,11101907,-795,0,1765599866,15145.495299399998,197.4763716899979,50705.56256232001 2025-12-13,04:24:28.000,347,11101937,-795,0,1765599867,15145.515508329998,197.4622734299992,50705.597497920004 2025-12-13,04:24:29.000,347,11101955,-755,0,1765599868,15145.522244639993,197.49751908000326,50705.64640776 2025-12-13,04:24:30.000,347,11101970,-795,0,1765599869,15145.488563089988,197.4904699500039,50705.63942064001 2025-12-13,04:24:31.000,347,11101939,-795,0,1765599870,15145.508772019988,197.50456821000262,50705.70230472 2025-12-13,04:24:32.000,347,11101975,-795,0,1765599871,15145.535717259998,197.51866647000134,50705.68134336 2025-12-13,04:24:33.000,347,11101993,-795,0,1765599872,15145.508772019988,197.49751908000326,50705.60448504 2025-12-13,04:24:34.000,347,11101960,-795,0,1765599873,15145.427936300002,197.50456821000262,50705.618459280005 2025-12-13,04:24:35.000,347,11101967,-795,0,1765599874,15145.454881539998,197.50456821000262,50705.67435624 2025-12-13,04:24:36.000,347,11102007,-795,0,1765599875,15145.448145230002,197.4763716899979,50705.6953176 2025-12-13,04:24:37.000,347,11101982,-795,0,1765599876,15145.441408919993,197.48342082000454,50705.569549440006 2025-12-13,04:24:38.000,347,11101960,-755,0,1765599877,15145.454881539998,197.4763716899979,50705.60448504 2025-12-13,04:24:39.000,347,11101955,-795,0,1765599878,15145.481826779993,197.48342082000454,50705.66038200001 2025-12-13,04:24:40.000,347,11101994,-795,0,1765599879,15145.488563089988,197.4411260400011,50705.68134336 2025-12-13,04:24:41.000,347,11101940,-675,0,1765599880,15145.502035709993,197.4622734299992,50705.64640776 2025-12-13,04:24:42.000,347,11101918,-795,0,1765599881,15145.488563089988,197.45522429999983,50705.70230472 2025-12-13,04:24:43.000,347,11101939,-715,0,1765599882,15145.495299399998,197.4622734299992,50705.70230472 2025-12-13,04:24:44.000,347,11101900,-795,0,1765599883,15145.502035709993,197.44817517000047,50705.70929184001 2025-12-13,04:24:45.000,347,11101996,-795,0,1765599884,15145.528980949988,197.51161734000198,50705.75820168001 2025-12-13,04:24:46.000,347,11101964,-755,0,1765599885,15145.502035709993,197.4763716899979,50705.75121456 2025-12-13,04:24:47.000,347,11101947,-795,0,1765599886,15145.495299399998,197.48342082000454,50705.716278960004 2025-12-13,04:24:48.000,347,11101940,-795,0,1765599887,15145.481826779993,197.51866647000134,50705.79313728 2025-12-13,04:24:49.000,347,11101975,-795,0,1765599888,15145.522244639993,197.53276473000005,50705.765188800004 2025-12-13,04:24:50.000,347,11101995,-795,0,1765599889,15145.522244639993,197.5398138599994,50705.75820168001 2025-12-13,04:24:51.000,347,11101886,-795,0,1765599890,15145.542453569993,197.5398138599994,50705.91191832 2025-12-13,04:24:52.000,347,11101977,-795,0,1765599891,15145.569398809988,197.5257156000007,50705.80711152001 2025-12-13,04:24:53.000,347,11101986,-795,0,1765599892,15145.562662499993,197.59620690000156,50705.82807288001 2025-12-13,04:24:54.000,347,11101950,-795,0,1765599893,15145.569398809988,197.59620690000156,50705.82807288001 2025-12-13,04:24:55.000,347,11101888,-795,0,1765599894,15145.542453569993,197.5891577700022,50705.80711152001 2025-12-13,04:24:56.000,347,11101971,-795,0,1765599895,15145.555926189998,197.60325603000092,50705.835060000005 2025-12-13,04:24:57.000,347,11101993,-795,0,1765599896,15145.495299399998,197.61735428999964,50705.80711152001 2025-12-13,04:24:58.000,347,11101949,-795,0,1765599897,15145.468354160002,197.60325603000092,50705.835060000005 2025-12-13,04:24:59.000,347,11101933,-795,0,1765599898,15145.481826779993,197.5891577700022,50705.86300848 2025-12-13,04:25:00.000,347,11101917,-795,0,1765599899,15145.468354160002,197.6525999400037,50705.89095696 2025-12-13,04:25:01.000,347,11101972,-795,0,1765599900,15145.468354160002,197.61030516000028,50705.883969840004 2025-12-13,04:25:02.000,347,11101985,-795,0,1765599901,15145.414463679997,197.65964907000307,50705.97480240001 2025-12-13,04:25:03.000,347,11101906,-795,0,1765599902,15145.414463679997,197.66669820000243,50705.96082816 2025-12-13,04:25:04.000,347,11101950,-795,0,1765599903,15145.407727370002,197.63850167999772,50706.03768648 2025-12-13,04:25:05.000,347,11101972,-795,0,1765599904,15145.380782129992,197.6737473300018,50705.9398668 2025-12-13,04:25:06.000,347,11101974,-795,0,1765599905,15145.374045819997,197.6737473300018,50705.96082816 2025-12-13,04:25:07.000,347,11102009,-795,0,1765599906,15145.387518440002,197.75833689000137,50705.96781528 2025-12-13,04:25:08.000,347,11101917,-795,0,1765599907,15145.367309510002,197.75833689000137,50705.99576376001 2025-12-13,04:25:09.000,347,11101957,-795,0,1765599908,15145.367309510002,197.72309124000458,50705.953841040005 2025-12-13,04:25:10.000,347,11102024,-795,0,1765599909,15145.400991059993,197.74423863000266,50706.01672512 2025-12-13,04:25:11.000,347,11101935,-795,0,1765599910,15145.427936300002,197.8006316700048,50705.99576376001 2025-12-13,04:25:12.000,347,11101944,-795,0,1765599911,15145.461617849993,197.7724351500001,50705.94685392001 2025-12-13,04:25:13.000,347,11101961,-795,0,1765599912,15145.461617849993,197.84292645000096,50705.96781528 2025-12-13,04:25:14.000,347,11101924,-795,0,1765599913,15145.454881539998,197.84292645000096,50706.009738 2025-12-13,04:25:15.000,347,11101944,-795,0,1765599914,15145.515508329998,197.84997558000032,50705.96781528 2025-12-13,04:25:16.000,347,11101995,-795,0,1765599915,15145.528980949988,197.8852212300044,50705.99576376001 2025-12-13,04:25:17.000,347,11101956,-795,0,1765599916,15145.522244639993,197.84997558000032,50706.10755768 2025-12-13,04:25:18.000,347,11101931,-795,0,1765599917,15145.582871429993,197.86407383999904,50706.01672512 2025-12-13,04:25:19.000,347,11101983,-795,0,1765599918,15145.569398809988,197.8358773200016,50705.94685392001 2025-12-13,04:25:20.000,347,11101920,-795,0,1765599919,15145.576135119998,197.87817209999776,50705.97480240001 2025-12-13,04:25:21.000,347,11101982,-795,0,1765599920,15145.555926189998,197.8711229699984,50705.98877664 2025-12-13,04:25:22.000,347,11101922,-795,0,1765599921,15145.542453569993,197.89227036000375,50706.04467360001 2025-12-13,04:25:23.000,347,11101976,-755,0,1765599922,15145.549189879988,197.91341775000183,50706.08659632 2025-12-13,04:25:24.000,347,11101968,-795,0,1765599923,15145.535717259998,197.92751601000055,50706.05864784 2025-12-13,04:25:25.000,347,11101922,-795,0,1765599924,15145.589607739988,197.96276166000462,50706.0796092 2025-12-13,04:25:26.000,347,11101932,-795,0,1765599925,15145.562662499993,197.9204668800012,50706.0796092 2025-12-13,04:25:27.000,347,11101916,-795,0,1765599926,15145.569398809988,197.8993194900031,50706.051660720004 2025-12-13,04:25:28.000,347,11101929,-795,0,1765599927,15145.596344049998,197.91341775000183,50706.072622080006 2025-12-13,04:25:29.000,347,11101960,-795,0,1765599928,15145.616552979998,197.96276166000462,50706.009738 2025-12-13,04:25:30.000,347,11101997,-795,0,1765599929,15145.589607739988,197.91341775000183,50706.06563496001 2025-12-13,04:25:31.000,347,11101929,-555,0,1765599930,15145.636761909998,197.94161426999926,50706.072622080006 2025-12-13,04:25:32.000,347,11101943,-795,0,1765599931,15145.683916079994,197.99095818000205,50706.0796092 2025-12-13,04:25:33.000,347,11101966,-755,0,1765599932,15145.690652389989,197.9839090500027,50706.11454480001 2025-12-13,04:25:34.000,347,11101937,-715,0,1765599933,15145.690652389989,197.96981079000398,50706.16345464001 2025-12-13,04:25:35.000,347,11101953,-795,0,1765599934,15145.710861319989,197.95571252999798,50706.121531920006 2025-12-13,04:25:36.000,347,11101934,-755,0,1765599935,15145.683916079994,197.96276166000462,50706.08659632 2025-12-13,04:25:37.000,347,11101911,-795,0,1765599936,15145.704125009994,197.94866339999862,50706.072622080006 2025-12-13,04:25:38.000,347,11101955,-795,0,1765599937,15145.717597629999,198.00505644000077,50706.100570560004 2025-12-13,04:25:39.000,347,11101926,-795,0,1765599938,15145.731070249989,197.95571252999798,50706.12851904 2025-12-13,04:25:40.000,347,11101926,-795,0,1765599939,15145.731070249989,197.9345651399999,50706.15646752 2025-12-13,04:25:41.000,347,11101954,-795,0,1765599940,15145.710861319989,197.94866339999862,50706.15646752 2025-12-13,04:25:42.000,347,11101912,-795,0,1765599941,15145.697388699999,197.96981079000398,50706.0796092 2025-12-13,04:25:43.000,347,11101961,-795,0,1765599942,15145.677179769998,197.96276166000462,50706.15646752 2025-12-13,04:25:44.000,347,11101971,-795,0,1765599943,15145.677179769998,197.94866339999862,50706.15646752 2025-12-13,04:25:45.000,347,11101981,-795,0,1765599944,15145.690652389989,197.94161426999926,50706.11454480001 2025-12-13,04:25:46.000,347,11101962,-795,0,1765599945,15145.643498219993,197.9345651399999,50706.19839024 2025-12-13,04:25:47.000,347,11101965,-795,0,1765599946,15145.690652389989,197.95571252999798,50706.219351600004 2025-12-13,04:25:48.000,347,11101897,-795,0,1765599947,15145.697388699999,197.97685992000333,50706.20537736 2025-12-13,04:25:49.000,347,11101948,-795,0,1765599948,15145.731070249989,197.96981079000398,50706.2542872 2025-12-13,04:25:50.000,347,11101945,-795,0,1765599949,15145.717597629999,198.00505644000077,50706.27524856 2025-12-13,04:25:51.000,347,11101978,-795,0,1765599950,15145.744542869994,198.0191546999995,50706.289222800006 2025-12-13,04:25:52.000,347,11101944,-795,0,1765599951,15145.77148810999,198.01210557000013,50706.31018416001 2025-12-13,04:25:53.000,347,11101976,-795,0,1765599952,15145.79169703999,198.02620382999885,50706.2542872 2025-12-13,04:25:54.000,347,11101924,-795,0,1765599953,15145.79169703999,198.07554774000164,50706.37306824 2025-12-13,04:25:55.000,347,11101972,-715,0,1765599954,15145.79169703999,198.06144948000292,50706.33114552001 2025-12-13,04:25:56.000,347,11101960,-795,0,1765599955,15145.85232382999,198.02620382999885,50706.29620992 2025-12-13,04:25:57.000,347,11101964,-795,0,1765599956,15145.87253275999,198.06849861000228,50706.35210688 2025-12-13,04:25:58.000,347,11101949,-795,0,1765599957,15145.85232382999,198.09669512999972,50706.28223568001 2025-12-13,04:25:59.000,347,11101963,-755,0,1765599958,15145.798433349999,198.12489165000443,50706.240312960006 2025-12-13,04:26:00.000,347,11101948,-595,0,1765599959,15145.77148810999,198.1178425199978,50706.27524856 2025-12-13,04:26:01.000,347,11101948,-795,0,1765599960,15145.784960729994,198.15308817000187,50706.289222800006 2025-12-13,04:26:02.000,347,11101962,-795,0,1765599961,15145.798433349999,198.17423555999994,50706.31717128 2025-12-13,04:26:03.000,347,11101943,-795,0,1765599962,15145.758015489999,198.22357947000273,50706.3241584 2025-12-13,04:26:04.000,347,11101982,-795,0,1765599963,15145.744542869994,198.2306286000021,50706.23332584001 2025-12-13,04:26:05.000,347,11101932,-795,0,1765599964,15145.710861319989,198.27292337999825,50706.28223568001 2025-12-13,04:26:06.000,347,11102007,-795,0,1765599965,15145.731070249989,198.2447268600008,50706.29620992 2025-12-13,04:26:07.000,347,11101930,-795,0,1765599966,15145.704125009994,198.2306286000021,50706.26127432001 2025-12-13,04:26:08.000,347,11101926,-795,0,1765599967,15145.751279179989,198.25882511999953,50706.30319704 2025-12-13,04:26:09.000,347,11101988,-795,0,1765599968,15145.704125009994,198.30111990000296,50706.289222800006 2025-12-13,04:26:10.000,347,11101994,-755,0,1765599969,15145.677179769998,198.31521816000168,50706.27524856 2025-12-13,04:26:11.000,347,11101948,-795,0,1765599970,15145.663707149994,198.3434146799991,50706.28223568001 2025-12-13,04:26:12.000,347,11101889,-795,0,1765599971,15145.683916079994,198.33636554999975,50706.31018416001 2025-12-13,04:26:13.000,347,11101936,-795,0,1765599972,15145.663707149994,198.35046380999847,50706.36608112 2025-12-13,04:26:14.000,347,11101988,-715,0,1765599973,15145.630025599989,198.35751293999783,50706.34511976 2025-12-13,04:26:15.000,347,11101957,-795,0,1765599974,15145.603080359993,198.40685685000062,50706.28223568001 2025-12-13,04:26:16.000,347,11101998,-795,0,1765599975,15145.589607739988,198.39980772000126,50706.29620992 2025-12-13,04:26:17.000,347,11101943,-795,0,1765599976,15145.643498219993,198.4421025000047,50706.37306824 2025-12-13,04:26:18.000,347,11101975,-795,0,1765599977,15145.623289289993,198.46324989000277,50706.30319704 2025-12-13,04:26:19.000,347,11101957,-795,0,1765599978,15145.603080359993,198.4914464100002,50706.338132640005 2025-12-13,04:26:20.000,347,11101971,-795,0,1765599979,15145.623289289993,198.51259379999829,50706.3940296 2025-12-13,04:26:21.000,347,11101953,-795,0,1765599980,15145.636761909998,198.540790320003,50706.34511976 2025-12-13,04:26:22.000,347,11101945,-795,0,1765599981,15145.630025599989,198.50554466999893,50706.338132640005 2025-12-13,04:26:23.000,347,11101952,-795,0,1765599982,15145.643498219993,198.58308509999915,50706.35909400001 2025-12-13,04:26:24.000,347,11101954,-715,0,1765599983,15145.690652389989,198.58308509999915,50706.338132640005 2025-12-13,04:26:25.000,347,11101950,-635,0,1765599984,15145.704125009994,198.56193771000108,50706.31717128 2025-12-13,04:26:26.000,347,11101944,-795,0,1765599985,15145.731070249989,198.66062552999938,50706.435952320004 2025-12-13,04:26:27.000,347,11101973,-795,0,1765599986,15145.677179769998,198.71701857000153,50706.42197808 2025-12-13,04:26:28.000,347,11101955,-795,0,1765599987,15145.710861319989,198.74521508999896,50706.35909400001 2025-12-13,04:26:29.000,347,11101966,-795,0,1765599988,15145.758015489999,198.78046074000304,50706.37306824 2025-12-13,04:26:30.000,347,11101944,-715,0,1765599989,15145.751279179989,198.8016081300011,50706.240312960006 2025-12-13,04:26:31.000,347,11101914,-795,0,1765599990,15145.79169703999,198.87209943000198,50706.37306824 2025-12-13,04:26:32.000,347,11101968,-795,0,1765599991,15145.818642279999,198.87914856000134,50706.338132640005 2025-12-13,04:26:33.000,347,11101977,-795,0,1765599992,15145.83885121,198.92849247000413,50706.38005536001 2025-12-13,04:26:34.000,347,11101967,-795,0,1765599993,15145.83885121,198.96373812000093,50706.42896520001 2025-12-13,04:26:35.000,347,11101951,-795,0,1765599994,15145.845587519994,199.00603290000436,50706.41499096 2025-12-13,04:26:36.000,347,11101949,-795,0,1765599995,15145.81190596999,199.01308203000372,50706.38005536001 2025-12-13,04:26:37.000,347,11102007,-795,0,1765599996,15145.81190596999,199.09062246000394,50706.36608112 2025-12-13,04:26:38.000,347,11101936,-795,0,1765599997,15145.758015489999,199.12586811000074,50706.408003840006 2025-12-13,04:26:39.000,347,11101937,-795,0,1765599998,15145.778224419999,199.21045767000032,50706.38005536001 2025-12-13,04:26:40.000,347,11101978,-795,0,1765599999,15145.77148810999,199.20340854000096,50706.36608112 2025-12-13,04:26:41.000,347,11101959,-635,0,1765600000,15145.81190596999,199.2316050599984,50706.34511976 2025-12-13,04:26:42.000,347,11101944,-795,0,1765600001,15145.79169703999,199.18931028000225,50706.30319704 2025-12-13,04:26:43.000,347,11101990,-795,0,1765600002,15145.79169703999,199.21045767000032,50706.289222800006 2025-12-13,04:26:44.000,347,11101957,-795,0,1765600003,15145.737806559999,199.2457033200044,50706.29620992 2025-12-13,04:26:45.000,347,11101936,-795,0,1765600004,15145.798433349999,199.2457033200044,50706.28223568001 2025-12-13,04:26:46.000,347,11101934,-795,0,1765600005,15145.784960729994,199.2598015800031,50706.33114552001 2025-12-13,04:26:47.000,347,11101925,-795,0,1765600006,15145.784960729994,199.30209635999927,50706.268261440004 2025-12-13,04:26:48.000,347,11101913,-795,0,1765600007,15145.784960729994,199.3443911400027,50706.30319704 2025-12-13,04:26:49.000,347,11101886,-795,0,1765600008,15145.79169703999,199.3796367899995,50706.268261440004 2025-12-13,04:26:50.000,347,11101934,-795,0,1765600009,15145.798433349999,199.4078333100042,50706.219351600004 2025-12-13,04:26:51.000,347,11101945,-795,0,1765600010,15145.798433349999,199.38668591999885,50706.26127432001 2025-12-13,04:26:52.000,347,11101907,-795,0,1765600011,15145.825378589994,199.443078960001,50706.31018416001 2025-12-13,04:26:53.000,347,11101934,-795,0,1765600012,15145.818642279999,199.49947200000315,50706.28223568001 2025-12-13,04:26:54.000,347,11101948,-715,0,1765600013,15145.85232382999,199.45012809000036,50706.21236448001 2025-12-13,04:26:55.000,347,11101956,-795,0,1765600014,15145.85232382999,199.52061939000123,50706.24730008 2025-12-13,04:26:56.000,347,11101965,-795,0,1765600015,15145.886005379994,199.51357026000187,50706.22633872 2025-12-13,04:26:57.000,347,11101929,-795,0,1765600016,15145.89274168999,199.56291417000466,50706.240312960006 2025-12-13,04:26:58.000,347,11101949,-795,0,1765600017,15145.926423239995,199.56996330000402,50706.23332584001 2025-12-13,04:26:59.000,347,11101925,-555,0,1765600018,15145.946632169995,199.59815982000146,50706.19140312001 2025-12-13,04:27:00.000,347,11101917,-795,0,1765600019,15146.01399526999,199.63340546999825,50706.20537736 2025-12-13,04:27:01.000,347,11101922,-795,0,1765600020,15145.98031372,199.67570025000168,50706.15646752 2025-12-13,04:27:02.000,347,11101910,-795,0,1765600021,15146.01399526999,199.67570025000168,50706.170441760005 2025-12-13,04:27:03.000,347,11101899,-795,0,1765600022,15146.04094051,199.7532406800019,50706.16345464001 2025-12-13,04:27:04.000,347,11101922,-795,0,1765600023,15146.108303609995,199.7884863299987,50706.23332584001 2025-12-13,04:27:05.000,347,11101937,-795,0,1765600024,15146.11503991999,199.8025845900047,50706.24730008 2025-12-13,04:27:06.000,347,11101970,-795,0,1765600025,15146.07462205999,199.8519285000002,50706.20537736 2025-12-13,04:27:07.000,347,11101983,-795,0,1765600026,15146.12177623,199.85897762999957,50706.20537736 2025-12-13,04:27:08.000,347,11101970,-795,0,1765600027,15146.1015673,199.88717415000428,50706.170441760005 2025-12-13,04:27:09.000,347,11101919,-795,0,1765600028,15146.13524884999,199.9365180599998,50706.17742888 2025-12-13,04:27:10.000,347,11101890,-795,0,1765600029,15146.11503991999,199.94356718999916,50706.10755768 2025-12-13,04:27:11.000,347,11101976,-795,0,1765600030,15146.128512539995,199.92241980000108,50706.09358344001 2025-12-13,04:27:12.000,347,11101972,-795,0,1765600031,15146.09483098999,199.95766544999788,50706.11454480001 2025-12-13,04:27:13.000,347,11101931,-755,0,1765600032,15146.12177623,200.00700936000067,50706.17742888 2025-12-13,04:27:14.000,347,11101935,-795,0,1765600033,15146.108303609995,200.02110761999938,50706.100570560004 2025-12-13,04:27:15.000,347,11101924,-755,0,1765600034,15146.088094679995,200.0493041400041,50706.14249328001 2025-12-13,04:27:16.000,347,11101939,-795,0,1765600035,15146.1015673,200.04225501000474,50706.09358344001 2025-12-13,04:27:17.000,347,11101945,-795,0,1765600036,15146.088094679995,200.0493041400041,50706.16345464001 2025-12-13,04:27:18.000,347,11101945,-795,0,1765600037,15146.14198516,200.07750066000153,50706.15646752 2025-12-13,04:27:19.000,347,11101948,-795,0,1765600038,15146.128512539995,200.06340240000281,50706.11454480001 2025-12-13,04:27:20.000,347,11101986,-795,0,1765600039,15146.168930399996,200.10569717999897,50706.0796092 2025-12-13,04:27:21.000,347,11101940,-795,0,1765600040,15146.229557189996,200.09159892000025,50706.03768648 2025-12-13,04:27:22.000,347,11101911,-795,0,1765600041,15146.216084569991,200.10569717999897,50706.05864784 2025-12-13,04:27:23.000,347,11101938,-795,0,1765600042,15146.290183979996,200.15504109000176,50706.002750880005 2025-12-13,04:27:24.000,347,11101962,-635,0,1765600043,15146.303656600001,200.16913935000048,50705.953841040005 2025-12-13,04:27:25.000,347,11101922,-795,0,1765600044,15146.290183979996,200.19028673999856,50705.98178952 2025-12-13,04:27:26.000,347,11101952,-795,0,1765600045,15146.310392909996,200.16913935000048,50705.9398668 2025-12-13,04:27:27.000,347,11101881,-795,0,1765600046,15146.337338149991,200.16209022000112,50705.94685392001 2025-12-13,04:27:28.000,347,11101970,-795,0,1765600047,15146.371019699996,200.15504109000176,50705.91191832 2025-12-13,04:27:29.000,347,11101954,-795,0,1765600048,15146.364283390001,200.14094283000304,50705.904931200006 2025-12-13,04:27:30.000,347,11101995,-755,0,1765600049,15146.418173869992,200.0845497900009,50705.87698272001 2025-12-13,04:27:31.000,347,11101959,-795,0,1765600050,15146.431646489997,200.09159892000025,50705.84903424 2025-12-13,04:27:32.000,347,11101882,-795,0,1765600051,15146.499009589992,200.10569717999897,50705.904931200006 2025-12-13,04:27:33.000,347,11101926,-755,0,1765600052,15146.499009589992,200.10569717999897,50705.85602136001 2025-12-13,04:27:34.000,347,11101977,-795,0,1765600053,15146.505745900002,200.09159892000025,50705.91191832 2025-12-13,04:27:35.000,347,11101959,-675,0,1765600054,15146.559636379992,200.05635327000346,50705.89794408001 2025-12-13,04:27:36.000,347,11101984,-795,0,1765600055,15146.532691139997,200.10569717999897,50705.883969840004 2025-12-13,04:27:37.000,347,11101951,-795,0,1765600056,15146.525954830002,200.07750066000153,50705.91890544 2025-12-13,04:27:38.000,347,11101926,-715,0,1765600057,15146.559636379992,200.02815674999874,50705.84204712 2025-12-13,04:27:39.000,347,11101983,-795,0,1765600058,15146.525954830002,200.0493041400041,50705.84204712 2025-12-13,04:27:40.000,347,11101915,-795,0,1765600059,15146.539427449992,200.02110761999938,50705.835060000005 2025-12-13,04:27:41.000,347,11101911,-795,0,1765600060,15146.586581620002,199.9647145800045,50705.8001244 2025-12-13,04:27:42.000,347,11101964,-795,0,1765600061,15146.552900069997,199.9647145800045,50705.84204712 2025-12-13,04:27:43.000,347,11101917,-795,0,1765600062,15146.519218519992,199.95061631999852,50705.8001244 2025-12-13,04:27:44.000,347,11101903,-795,0,1765600063,15146.532691139997,199.9365180599998,50705.85602136001 2025-12-13,04:27:45.000,347,11101945,-795,0,1765600064,15146.485536970002,199.901272410003,50705.835060000005 2025-12-13,04:27:46.000,347,11101929,-715,0,1765600065,15146.559636379992,199.92946893000044,50705.835060000005 2025-12-13,04:27:47.000,347,11101930,-795,0,1765600066,15146.505745900002,199.8730758899983,50705.80711152001 2025-12-13,04:27:48.000,347,11101881,-795,0,1765600067,15146.478800659992,199.91537067000172,50705.89095696 2025-12-13,04:27:49.000,347,11101990,-795,0,1765600068,15146.478800659992,199.88717415000428,50705.904931200006 2025-12-13,04:27:50.000,347,11101941,-755,0,1765600069,15146.499009589992,199.86602675999893,50705.932879680004 2025-12-13,04:27:51.000,347,11101942,-795,0,1765600070,15146.492273279997,199.8730758899983,50705.904931200006 2025-12-13,04:27:52.000,347,11101877,-755,0,1765600071,15146.499009589992,199.85897762999957,50705.835060000005 2025-12-13,04:27:53.000,347,11101936,-795,0,1765600072,15146.499009589992,199.8519285000002,50705.84204712 2025-12-13,04:27:54.000,347,11101971,-795,0,1765600073,15146.485536970002,199.8378302400015,50705.883969840004 2025-12-13,04:27:55.000,347,11101913,-795,0,1765600074,15146.451855419997,199.86602675999893,50705.81409864 2025-12-13,04:27:56.000,347,11101920,-795,0,1765600075,15146.424910180001,199.8378302400015,50705.89095696 2025-12-13,04:27:57.000,347,11101937,-795,0,1765600076,15146.424910180001,199.83078111000214,50705.84903424 2025-12-13,04:27:58.000,347,11101936,-795,0,1765600077,15146.397964939992,199.86602675999893,50705.84903424 2025-12-13,04:27:59.000,347,11101960,-795,0,1765600078,15146.384492320001,199.8519285000002,50705.91191832 2025-12-13,04:28:00.000,347,11101972,-795,0,1765600079,15146.438382799992,199.81668285000342,50705.835060000005 2025-12-13,04:28:01.000,347,11101932,-795,0,1765600080,15146.418173869992,199.78143719999935,50705.904931200006 2025-12-13,04:28:02.000,347,11101989,-795,0,1765600081,15146.391228629996,199.7532406800019,50705.86300848 2025-12-13,04:28:03.000,347,11101959,-795,0,1765600082,15146.418173869992,199.77438807,50705.84903424 2025-12-13,04:28:04.000,347,11101951,-795,0,1765600083,15146.371019699996,199.72504416000447,50705.80711152001 2025-12-13,04:28:05.000,347,11102026,-795,0,1765600084,15146.357547079991,199.71094589999848,50705.786150160005 2025-12-13,04:28:06.000,347,11101999,-715,0,1765600085,15146.350810769996,199.6897985100004,50705.82807288001 2025-12-13,04:28:07.000,347,11101936,-795,0,1765600086,15146.344074460001,199.69684763999976,50705.81409864 2025-12-13,04:28:08.000,347,11101967,-795,0,1765600087,15146.323865530001,199.6545528600036,50705.79313728 2025-12-13,04:28:09.000,347,11101962,-795,0,1765600088,15146.276711359991,199.6545528600036,50705.883969840004 2025-12-13,04:28:10.000,347,11101969,-795,0,1765600089,15146.269975049996,199.61930720999953,50705.80711152001 2025-12-13,04:28:11.000,347,11101937,-715,0,1765600090,15146.256502429991,199.6404546000049,50705.82108576 2025-12-13,04:28:12.000,347,11101971,-795,0,1765600091,15146.24302981,199.5911106900021,50705.79313728 2025-12-13,04:28:13.000,347,11101938,-795,0,1765600092,15146.216084569991,199.58406156000274,50705.80711152001 2025-12-13,04:28:14.000,347,11101959,-795,0,1765600093,15146.19587563999,199.53471764999995,50705.84204712 2025-12-13,04:28:15.000,347,11101921,-795,0,1765600094,15146.189139329996,199.5417667799993,50705.79313728 2025-12-13,04:28:16.000,347,11101971,-795,0,1765600095,15146.189139329996,199.55586503999803,50705.72326608 2025-12-13,04:28:17.000,347,11101918,-635,0,1765600096,15146.209348259996,199.58406156000274,50705.765188800004 2025-12-13,04:28:18.000,347,11101920,-795,0,1765600097,15146.11503991999,199.54881590999867,50705.6953176 2025-12-13,04:28:19.000,347,11101943,-795,0,1765600098,15146.16219409,199.5065211300025,50705.75121456 2025-12-13,04:28:20.000,347,11101954,-795,0,1765600099,15146.128512539995,199.49947200000315,50705.74422744 2025-12-13,04:28:21.000,347,11101995,-795,0,1765600100,15146.13524884999,199.49947200000315,50705.75121456 2025-12-13,04:28:22.000,347,11101953,-795,0,1765600101,15146.088094679995,199.5065211300025,50705.80711152001 2025-12-13,04:28:23.000,347,11101904,-795,0,1765600102,15146.067885749995,199.45012809000036,50705.80711152001 2025-12-13,04:28:24.000,347,11101912,-595,0,1765600103,15146.027467889995,199.46422634999908,50705.77916304001 2025-12-13,04:28:25.000,347,11101928,-795,0,1765600104,15146.03420419999,199.42898070000228,50705.75820168001 2025-12-13,04:28:26.000,347,11101927,-795,0,1765600105,15145.99378633999,199.4078333100042,50705.75121456 2025-12-13,04:28:27.000,347,11101977,-795,0,1765600106,15145.95336847999,199.40078418000485,50705.716278960004 2025-12-13,04:28:28.000,347,11102006,-795,0,1765600107,15145.926423239995,199.37258766000014,50705.80711152001 2025-12-13,04:28:29.000,347,11102028,-795,0,1765600108,15145.886005379994,199.40078418000485,50705.835060000005 2025-12-13,04:28:30.000,347,11101970,-795,0,1765600109,15145.865796449994,199.35848940000142,50705.82807288001 2025-12-13,04:28:31.000,347,11101956,-795,0,1765600110,15145.81190596999,199.35848940000142,50705.79313728 2025-12-13,04:28:32.000,347,11101941,-795,0,1765600111,15145.764751799994,199.36553853000078,50705.81409864 2025-12-13,04:28:33.000,347,11101933,-795,0,1765600112,15145.710861319989,199.3937350499982,50705.84204712 2025-12-13,04:28:34.000,347,11101950,-795,0,1765600113,15145.656970839998,199.3796367899995,50705.84903424 2025-12-13,04:28:35.000,347,11101977,-795,0,1765600114,15145.690652389989,199.37258766000014,50705.87698272001 2025-12-13,04:28:36.000,347,11101946,-795,0,1765600115,15145.630025599989,199.4078333100042,50705.81409864 2025-12-13,04:28:37.000,347,11101955,-795,0,1765600116,15145.616552979998,199.42193157000293,50705.86300848 2025-12-13,04:28:38.000,347,11101986,-715,0,1765600117,15145.522244639993,199.43602983000164,50705.84903424 2025-12-13,04:28:39.000,347,11101934,-795,0,1765600118,15145.515508329998,199.4078333100042,50705.85602136001 2025-12-13,04:28:40.000,347,11101930,-795,0,1765600119,15145.515508329998,199.46422634999908,50705.8699956 2025-12-13,04:28:41.000,347,11101957,-715,0,1765600120,15145.508772019988,199.4783246099978,50705.835060000005 2025-12-13,04:28:42.000,347,11101945,-795,0,1765600121,15145.515508329998,199.4783246099978,50705.835060000005 2025-12-13,04:28:43.000,347,11101937,-795,0,1765600122,15145.495299399998,199.47127547999844,50705.786150160005 2025-12-13,04:28:44.000,347,11101958,-795,0,1765600123,15145.495299399998,199.48537374000443,50705.81409864 2025-12-13,04:28:45.000,347,11101899,-795,0,1765600124,15145.448145230002,199.49947200000315,50705.77916304001 2025-12-13,04:28:46.000,347,11101961,-795,0,1765600125,15145.400991059993,199.5065211300025,50705.75121456 2025-12-13,04:28:47.000,347,11101943,-795,0,1765600126,15145.394254749997,199.54881590999867,50705.835060000005 2025-12-13,04:28:48.000,347,11101972,-795,0,1765600127,15145.387518440002,199.56291417000466,50705.85602136001 2025-12-13,04:28:49.000,347,11101980,-795,0,1765600128,15145.347100580002,199.57701243000338,50705.84903424 2025-12-13,04:28:50.000,347,11101922,-795,0,1765600129,15145.374045819997,199.56996330000402,50705.77217592 2025-12-13,04:28:51.000,347,11101952,-795,0,1765600130,15145.333627959997,199.61225808000017,50705.84204712 2025-12-13,04:28:52.000,347,11101947,-795,0,1765600131,15145.333627959997,199.66865112000232,50705.82108576 2025-12-13,04:28:53.000,347,11101947,-795,0,1765600132,15145.320155339992,199.67570025000168,50705.85602136001 2025-12-13,04:28:54.000,347,11101959,-795,0,1765600133,15145.320155339992,199.66865112000232,50705.8001244 2025-12-13,04:28:55.000,347,11101917,-795,0,1765600134,15145.286473790002,199.6545528600036,50705.84903424 2025-12-13,04:28:56.000,347,11101967,-795,0,1765600135,15145.266264860002,199.6545528600036,50705.8001244 2025-12-13,04:28:57.000,347,11101907,-715,0,1765600136,15145.246055930002,199.67570025000168,50705.75121456 2025-12-13,04:28:58.000,347,11101919,-795,0,1765600137,15145.239319619992,199.64750373000425,50705.737240320006 2025-12-13,04:28:59.000,347,11101965,-795,0,1765600138,15145.252792239997,199.63340546999825,50705.75820168001 2025-12-13,04:29:00.000,347,11101911,-795,0,1765600139,15145.266264860002,199.60520895000082,50705.737240320006 2025-12-13,04:29:01.000,347,11102016,-755,0,1765600140,15145.286473790002,199.5417667799993,50705.80711152001 2025-12-13,04:29:02.000,347,11101968,-795,0,1765600141,15145.347100580002,199.55586503999803,50705.74422744 2025-12-13,04:29:03.000,347,11101936,-795,0,1765600142,15145.394254749997,199.4924228700038,50705.716278960004 2025-12-13,04:29:04.000,347,11101916,-795,0,1765600143,15145.414463679997,199.47127547999844,50705.72326608 2025-12-13,04:29:05.000,347,11101957,-755,0,1765600144,15145.475090469998,199.46422634999908,50705.68833048001 2025-12-13,04:29:06.000,347,11101956,-795,0,1765600145,15145.522244639993,199.3937350499982,50705.667369120005 2025-12-13,04:29:07.000,347,11101952,-795,0,1765600146,15145.562662499993,199.4078333100042,50705.667369120005 2025-12-13,04:29:08.000,347,11101918,-635,0,1765600147,15145.582871429993,199.35848940000142,50705.64640776 2025-12-13,04:29:09.000,347,11101932,-795,0,1765600148,15145.623289289993,199.33029288000398,50705.60448504 2025-12-13,04:29:10.000,347,11101931,-795,0,1765600149,15145.650234529989,199.2809489700012,50705.618459280005 2025-12-13,04:29:11.000,347,11101932,-755,0,1765600150,15145.683916079994,199.2598015800031,50705.63243352 2025-12-13,04:29:12.000,347,11101983,-795,0,1765600151,15145.697388699999,199.2598015800031,50705.63942064001 2025-12-13,04:29:13.000,347,11101948,-795,0,1765600152,15145.697388699999,199.2457033200044,50705.63243352 2025-12-13,04:29:14.000,347,11101902,-795,0,1765600153,15145.731070249989,199.21045767000032,50705.667369120005 2025-12-13,04:29:15.000,347,11101964,-795,0,1765600154,15145.717597629999,199.1611137600048,50705.65339488 2025-12-13,04:29:16.000,347,11102010,-795,0,1765600155,15145.737806559999,199.1822611500029,50705.667369120005 2025-12-13,04:29:17.000,347,11101949,-755,0,1765600156,15145.737806559999,199.18931028000225,50705.5555752 2025-12-13,04:29:18.000,347,11101983,-795,0,1765600157,15145.737806559999,199.12586811000074,50705.667369120005 2025-12-13,04:29:19.000,347,11101962,-795,0,1765600158,15145.704125009994,199.11881898000138,50705.64640776 2025-12-13,04:29:20.000,347,11101932,-755,0,1765600159,15145.704125009994,199.0976715900033,50705.6953176 2025-12-13,04:29:21.000,347,11101977,-795,0,1765600160,15145.744542869994,199.09062246000394,50705.716278960004 2025-12-13,04:29:22.000,347,11101953,-795,0,1765600161,15145.744542869994,199.0976715900033,50705.68833048001 2025-12-13,04:29:23.000,347,11101933,-795,0,1765600162,15145.764751799994,199.12586811000074,50705.73025320001 2025-12-13,04:29:24.000,347,11101952,-795,0,1765600163,15145.731070249989,199.0976715900033,50705.70230472 2025-12-13,04:29:25.000,347,11101934,-795,0,1765600164,15145.751279179989,199.08357333000458,50705.66038200001 2025-12-13,04:29:26.000,347,11101930,-795,0,1765600165,15145.758015489999,199.05537680999987,50705.67435624 2025-12-13,04:29:27.000,347,11101967,-795,0,1765600166,15145.764751799994,198.99193463999836,50705.66038200001 2025-12-13,04:29:28.000,347,11101968,-795,0,1765600167,15145.784960729994,198.984885509999,50705.60448504 2025-12-13,04:29:29.000,347,11101953,-795,0,1765600168,15145.784960729994,198.94259073000285,50705.68134336 2025-12-13,04:29:30.000,347,11101957,-755,0,1765600169,15145.79169703999,198.87914856000134,50705.73025320001 2025-12-13,04:29:31.000,347,11101937,-795,0,1765600170,15145.77148810999,198.84390291000454,50705.68833048001 2025-12-13,04:29:32.000,347,11101937,-795,0,1765600171,15145.79169703999,198.81570638999983,50705.6254464 2025-12-13,04:29:33.000,347,11102007,-795,0,1765600172,15145.798433349999,198.84390291000454,50705.65339488 2025-12-13,04:29:34.000,347,11101941,-715,0,1765600173,15145.77148810999,198.80865726000047,50705.667369120005 2025-12-13,04:29:35.000,347,11101964,-795,0,1765600174,15145.784960729994,198.76636248000432,50705.65339488 2025-12-13,04:29:36.000,347,11101998,-795,0,1765600175,15145.805169659994,198.74521508999896,50705.67435624 2025-12-13,04:29:37.000,347,11101953,-795,0,1765600176,15145.83885121,198.6888220500041,50705.6254464 2025-12-13,04:29:38.000,347,11101981,-795,0,1765600177,15145.83885121,198.65357640000002,50705.73025320001 2025-12-13,04:29:39.000,347,11101962,-795,0,1765600178,15145.865796449994,198.6042324900045,50705.737240320006 2025-12-13,04:29:40.000,347,11101947,-795,0,1765600179,15145.926423239995,198.6042324900045,50705.68833048001 2025-12-13,04:29:41.000,347,11101935,-795,0,1765600180,15145.93315954999,198.51964292999764,50705.716278960004 2025-12-13,04:29:42.000,347,11101971,-795,0,1765600181,15145.93989586,198.51964292999764,50705.70929184001 2025-12-13,04:29:43.000,347,11101918,-795,0,1765600182,15145.97357740999,198.4914464100002,50705.737240320006 2025-12-13,04:29:44.000,347,11101915,-795,0,1765600183,15145.987050029995,198.4421025000047,50705.72326608 2025-12-13,04:29:45.000,347,11101938,-795,0,1765600184,15145.96010479,198.40685685000062,50705.64640776 2025-12-13,04:29:46.000,347,11101928,-795,0,1765600185,15145.97357740999,198.37161120000383,50705.68134336 2025-12-13,04:29:47.000,347,11101944,-795,0,1765600186,15145.95336847999,198.35046380999847,50705.73025320001 2025-12-13,04:29:48.000,347,11101952,-795,0,1765600187,15146.007258959995,198.31521816000168,50705.716278960004 2025-12-13,04:29:49.000,347,11101955,-755,0,1765600188,15145.93315954999,198.30111990000296,50705.737240320006 2025-12-13,04:29:50.000,347,11101892,-795,0,1765600189,15145.899478,198.31521816000168,50705.73025320001 2025-12-13,04:29:51.000,347,11101924,-795,0,1765600190,15145.899478,198.25882511999953,50705.79313728 2025-12-13,04:29:52.000,347,11101920,-795,0,1765600191,15145.83211489999,198.27997251000488,50705.786150160005 2025-12-13,04:29:53.000,347,11101920,-795,0,1765600192,15145.778224419999,198.2306286000021,50705.737240320006 2025-12-13,04:29:54.000,347,11101951,-795,0,1765600193,15145.751279179989,198.20243208000466,50705.77916304001 2025-12-13,04:29:55.000,347,11101964,-795,0,1765600194,15145.683916079994,198.18833381999866,50705.8001244 2025-12-13,04:29:56.000,347,11101940,-795,0,1765600195,15145.636761909998,198.1812846899993,50705.835060000005 2025-12-13,04:29:57.000,347,11101999,-795,0,1765600196,15145.589607739988,198.16718643000058,50705.89794408001 2025-12-13,04:29:58.000,347,11101928,-795,0,1765600197,15145.542453569993,198.15308817000187,50705.91191832 2025-12-13,04:29:59.000,347,11101954,-795,0,1765600198,15145.488563089988,198.16013730000122,50705.97480240001 2025-12-13,04:30:00.000,347,11101918,-795,0,1765600199,15145.454881539998,198.16013730000122,50705.96082816 2025-12-13,04:30:01.000,347,11101983,-795,0,1765600200,15145.380782129992,198.20243208000466,50705.98877664 2025-12-13,04:30:02.000,347,11101947,-795,0,1765600201,15145.313419029997,198.22357947000273,50706.01672512 2025-12-13,04:30:03.000,347,11101937,-755,0,1765600202,15145.225847000002,198.16718643000058,50706.002750880005 2025-12-13,04:30:04.000,347,11101967,-795,0,1765600203,15145.239319619992,198.21653034000337,50706.08659632 2025-12-13,04:30:05.000,347,11101962,-795,0,1765600204,15145.165220210001,198.20243208000466,50706.03768648 2025-12-13,04:30:06.000,347,11101919,-795,0,1765600205,15145.104593420001,198.1812846899993,50706.05864784 2025-12-13,04:30:07.000,347,11101953,-795,0,1765600206,15145.091120799996,198.19538294999802,50706.009738 2025-12-13,04:30:08.000,347,11101970,-795,0,1765600207,15145.084384490001,198.2306286000021,50706.100570560004 2025-12-13,04:30:09.000,347,11101956,-755,0,1765600208,15145.06417556,198.20948121000401,50706.1494804 2025-12-13,04:30:10.000,347,11101959,-795,0,1765600209,15144.99681245999,198.20948121000401,50706.13550616 2025-12-13,04:30:11.000,347,11101928,-795,0,1765600210,15144.96313091,198.22357947000273,50706.13550616 2025-12-13,04:30:12.000,347,11101930,-795,0,1765600211,15144.98333984,198.2306286000021,50706.184416 2025-12-13,04:30:13.000,347,11101959,-795,0,1765600212,15144.94292198,198.25177599000017,50706.14249328001 2025-12-13,04:30:14.000,347,11101926,-795,0,1765600213,15144.93618566999,198.27292337999825,50706.15646752 2025-12-13,04:30:15.000,347,11101956,-795,0,1765600214,15144.88229519,198.2447268600008,50706.11454480001 2025-12-13,04:30:16.000,347,11101984,-795,0,1765600215,15144.868822569995,198.27997251000488,50706.1494804 2025-12-13,04:30:17.000,347,11101962,-795,0,1765600216,15144.84187733,198.32226729000104,50706.100570560004 2025-12-13,04:30:18.000,347,11101963,-795,0,1765600217,15144.77451422999,198.31521816000168,50706.15646752 2025-12-13,04:30:19.000,347,11101953,-795,0,1765600218,15144.76104161,198.35046380999847,50706.22633872 2025-12-13,04:30:20.000,347,11101987,-795,0,1765600219,15144.686942199995,198.36456207000447,50706.121531920006 2025-12-13,04:30:21.000,347,11101958,-795,0,1765600220,15144.67346957999,198.31521816000168,50706.17742888 2025-12-13,04:30:22.000,347,11101928,-795,0,1765600221,15144.666733269994,198.36456207000447,50706.14249328001 2025-12-13,04:30:23.000,347,11101904,-795,0,1765600222,15144.61284278999,198.35046380999847,50706.17742888 2025-12-13,04:30:24.000,347,11101974,-795,0,1765600223,15144.63978803,198.37866033000319,50706.23332584001 2025-12-13,04:30:25.000,347,11101973,-675,0,1765600224,15144.646524339994,198.37161120000383,50706.2542872 2025-12-13,04:30:26.000,347,11101928,-715,0,1765600225,15144.6195791,198.39980772000126,50706.240312960006 2025-12-13,04:30:27.000,347,11101965,-795,0,1765600226,15144.599370169999,198.40685685000062,50706.24730008 2025-12-13,04:30:28.000,347,11101943,-795,0,1765600227,15144.599370169999,198.42095510999934,50706.24730008 2025-12-13,04:30:29.000,347,11101952,-795,0,1765600228,15144.579161239999,198.4421025000047,50706.24730008 2025-12-13,04:30:30.000,347,11101977,-635,0,1765600229,15144.525270759994,198.4280042399987,50706.26127432001 2025-12-13,04:30:31.000,347,11101948,-635,0,1765600230,15144.518534449999,198.4562007600034,50706.240312960006 2025-12-13,04:30:32.000,347,11101951,-795,0,1765600231,15144.518534449999,198.46324989000277,50706.268261440004 2025-12-13,04:30:33.000,347,11101962,-795,0,1765600232,15144.437698729998,198.4773481500015,50706.2542872 2025-12-13,04:30:34.000,347,11101927,-795,0,1765600233,15144.377071939998,198.4773481500015,50706.21236448001 2025-12-13,04:30:35.000,347,11101937,-795,0,1765600234,15144.356863009998,198.44915163000405,50706.2542872 2025-12-13,04:30:36.000,347,11101985,-795,0,1765600235,15144.343390389993,198.4280042399987,50706.27524856 2025-12-13,04:30:37.000,347,11101974,-795,0,1765600236,15144.329917769988,198.4421025000047,50706.28223568001 2025-12-13,04:30:38.000,347,11101941,-795,0,1765600237,15144.316445149998,198.4562007600034,50706.28223568001 2025-12-13,04:30:39.000,347,11101967,-795,0,1765600238,15144.269290980003,198.4914464100002,50706.35210688 2025-12-13,04:30:40.000,347,11102003,-795,0,1765600239,15144.282763599993,198.51259379999829,50706.35909400001 2025-12-13,04:30:41.000,347,11101925,-795,0,1765600240,15144.262554669993,198.4914464100002,50706.35210688 2025-12-13,04:30:42.000,347,11101924,-795,0,1765600241,15144.276027289998,198.48439728000085,50706.24730008 2025-12-13,04:30:43.000,347,11101958,-795,0,1765600242,15144.289499909988,198.4914464100002,50706.30319704 2025-12-13,04:30:44.000,347,11101984,-795,0,1765600243,15144.302972529993,198.50554466999893,50706.36608112 2025-12-13,04:30:45.000,347,11101901,-795,0,1765600244,15144.276027289998,198.49849553999957,50706.3241584 2025-12-13,04:30:46.000,347,11101946,-795,0,1765600245,15144.282763599993,198.49849553999957,50706.36608112 2025-12-13,04:30:47.000,347,11101947,-795,0,1765600246,15144.242345739993,198.51964292999764,50706.36608112 2025-12-13,04:30:48.000,347,11101928,-755,0,1765600247,15144.269290980003,198.56898684000043,50706.29620992 2025-12-13,04:30:49.000,347,11101962,-795,0,1765600248,15144.316445149998,198.50554466999893,50706.3241584 2025-12-13,04:30:50.000,347,11101964,-795,0,1765600249,15144.309708839988,198.54783945000236,50706.338132640005 2025-12-13,04:30:51.000,347,11101954,-795,0,1765600250,15144.336654079998,198.5901342299985,50706.2542872 2025-12-13,04:30:52.000,347,11101956,-795,0,1765600251,15144.336654079998,198.56193771000108,50706.29620992 2025-12-13,04:30:53.000,347,11101875,-795,0,1765600252,15144.309708839988,198.55488858000172,50706.27524856 2025-12-13,04:30:54.000,347,11101964,-795,0,1765600253,15144.363599319993,198.540790320003,50706.240312960006 2025-12-13,04:30:55.000,347,11101940,-795,0,1765600254,15144.363599319993,198.54783945000236,50706.219351600004 2025-12-13,04:30:56.000,347,11102000,-795,0,1765600255,15144.410753489989,198.54783945000236,50706.24730008 2025-12-13,04:30:57.000,347,11101949,-795,0,1765600256,15144.390544559988,198.50554466999893,50706.2542872 2025-12-13,04:30:58.000,347,11101983,-715,0,1765600257,15144.444435039994,198.51259379999829,50706.26127432001 2025-12-13,04:30:59.000,347,11101962,-715,0,1765600258,15144.437698729998,198.4562007600034,50706.28223568001 2025-12-13,04:31:00.000,347,11101938,-795,0,1765600259,15144.457907659998,198.47029902000213,50706.19140312001 2025-12-13,04:31:01.000,347,11101918,-755,0,1765600260,15144.451171349989,198.48439728000085,50706.219351600004 2025-12-13,04:31:02.000,347,11101941,-795,0,1765600261,15144.457907659998,198.43505336999806,50706.15646752 2025-12-13,04:31:03.000,347,11101986,-795,0,1765600262,15144.410753489989,198.44915163000405,50706.219351600004 2025-12-13,04:31:04.000,347,11101966,-795,0,1765600263,15144.424226109993,198.4562007600034,50706.24730008 2025-12-13,04:31:05.000,347,11101963,-795,0,1765600264,15144.464643969994,198.4562007600034,50706.23332584001 2025-12-13,04:31:06.000,347,11101973,-795,0,1765600265,15144.484852899994,198.47029902000213,50706.19839024 2025-12-13,04:31:07.000,347,11101992,-795,0,1765600266,15144.505061829994,198.4914464100002,50706.19140312001 2025-12-13,04:31:08.000,347,11101987,-755,0,1765600267,15144.538743379999,198.4280042399987,50706.219351600004 2025-12-13,04:31:09.000,347,11101976,-795,0,1765600268,15144.57242492999,198.4421025000047,50706.20537736 2025-12-13,04:31:10.000,347,11102005,-675,0,1765600269,15144.585897549994,198.43505336999806,50706.20537736 2025-12-13,04:31:11.000,347,11101969,-795,0,1765600270,15144.626315409994,198.43505336999806,50706.16345464001 2025-12-13,04:31:12.000,347,11101946,-795,0,1765600271,15144.63305171999,198.41390597999998,50706.17742888 2025-12-13,04:31:13.000,347,11101955,-795,0,1765600272,15144.606106479994,198.39980772000126,50706.121531920006 2025-12-13,04:31:14.000,347,11101938,-795,0,1765600273,15144.63978803,198.37161120000383,50706.10755768 2025-12-13,04:31:15.000,347,11102008,-755,0,1765600274,15144.67346957999,198.36456207000447,50706.15646752 2025-12-13,04:31:16.000,347,11101931,-795,0,1765600275,15144.70041482,198.36456207000447,50706.15646752 2025-12-13,04:31:17.000,347,11101981,-795,0,1765600276,15144.727360059995,198.33636554999975,50706.12851904 2025-12-13,04:31:18.000,347,11102004,-795,0,1765600277,15144.75430529999,198.33636554999975,50706.08659632 2025-12-13,04:31:19.000,347,11101981,-795,0,1765600278,15144.75430529999,198.27292337999825,50706.04467360001 2025-12-13,04:31:20.000,347,11101932,-795,0,1765600279,15144.75430529999,198.32226729000104,50706.09358344001 2025-12-13,04:31:21.000,347,11101921,-795,0,1765600280,15144.79472315999,198.37161120000383,50706.121531920006 2025-12-13,04:31:22.000,347,11101979,-795,0,1765600281,15144.828404709995,198.32226729000104,50706.184416 2025-12-13,04:31:23.000,347,11101943,-795,0,1765600282,15144.84187733,198.27997251000488,50706.100570560004 2025-12-13,04:31:24.000,347,11101939,-795,0,1765600283,15144.84187733,198.35751293999783,50706.05864784 2025-12-13,04:31:25.000,347,11101939,-795,0,1765600284,15144.83514101999,198.2940707700036,50706.05864784 2025-12-13,04:31:26.000,347,11101965,-795,0,1765600285,15144.889031499995,198.30111990000296,50706.06563496001 2025-12-13,04:31:27.000,347,11101986,-795,0,1765600286,15144.868822569995,198.28702164000424,50705.97480240001 2025-12-13,04:31:28.000,347,11101943,-795,0,1765600287,15144.808195779995,198.22357947000273,50706.06563496001 2025-12-13,04:31:29.000,347,11101958,-795,0,1765600288,15144.808195779995,198.25177599000017,50706.03069936 2025-12-13,04:31:30.000,347,11102000,-795,0,1765600289,15144.76104161,198.25177599000017,50706.03768648 2025-12-13,04:31:31.000,347,11101966,-795,0,1765600290,15144.74083268,198.25177599000017,50705.99576376001 2025-12-13,04:31:32.000,347,11101948,-795,0,1765600291,15144.71388743999,198.25882511999953,50705.98178952 2025-12-13,04:31:33.000,347,11101935,-675,0,1765600292,15144.727360059995,198.22357947000273,50705.97480240001 2025-12-13,04:31:34.000,347,11101959,-795,0,1765600293,15144.707151129995,198.2447268600008,50706.051660720004 2025-12-13,04:31:35.000,347,11101924,-795,0,1765600294,15144.666733269994,198.21653034000337,50705.9398668 2025-12-13,04:31:36.000,347,11101922,-795,0,1765600295,15144.63978803,198.27292337999825,50706.01672512 2025-12-13,04:31:37.000,347,11101948,-555,0,1765600296,15144.579161239999,198.25882511999953,50705.92589256001 2025-12-13,04:31:38.000,347,11101947,-715,0,1765600297,15144.579161239999,198.2658742499989,50705.92589256001 2025-12-13,04:31:39.000,347,11101973,-795,0,1765600298,15144.558952309999,198.27997251000488,50705.96781528 2025-12-13,04:31:40.000,347,11101961,-795,0,1765600299,15144.532007069989,198.32226729000104,50705.91890544 2025-12-13,04:31:41.000,347,11101938,-795,0,1765600300,15144.498325519999,198.3434146799991,50705.883969840004 2025-12-13,04:31:42.000,347,11102002,-795,0,1765600301,15144.424226109993,198.3434146799991,50705.94685392001 2025-12-13,04:31:43.000,347,11101996,-795,0,1765600302,15144.424226109993,198.41390597999998,50705.96781528 2025-12-13,04:31:44.000,347,11101956,-795,0,1765600303,15144.404017179993,198.3927585900019,50705.9398668 2025-12-13,04:31:45.000,347,11101918,-795,0,1765600304,15144.377071939998,198.40685685000062,50705.904931200006 2025-12-13,04:31:46.000,347,11101959,-795,0,1765600305,15144.363599319993,198.39980772000126,50705.91890544 2025-12-13,04:31:47.000,347,11101945,-755,0,1765600306,15144.316445149998,198.38570946000254,50705.91191832 2025-12-13,04:31:48.000,347,11101959,-795,0,1765600307,15144.323181459993,198.44915163000405,50705.89095696 2025-12-13,04:31:49.000,347,11101906,-795,0,1765600308,15144.329917769988,198.47029902000213,50705.87698272001 2025-12-13,04:31:50.000,347,11101983,-795,0,1765600309,15144.323181459993,198.43505336999806,50705.883969840004 2025-12-13,04:31:51.000,347,11101955,-755,0,1765600310,15144.329917769988,198.47029902000213,50705.91191832 2025-12-13,04:31:52.000,347,11101983,-795,0,1765600311,15144.329917769988,198.53374119000364,50705.91890544 2025-12-13,04:31:53.000,347,11101981,-795,0,1765600312,15144.316445149998,198.58308509999915,50705.82108576 2025-12-13,04:31:54.000,347,11101987,-755,0,1765600313,15144.356863009998,198.54783945000236,50705.8001244 2025-12-13,04:31:55.000,347,11101950,-795,0,1765600314,15144.383808249993,198.6042324900045,50705.82807288001 2025-12-13,04:31:56.000,347,11101960,-795,0,1765600315,15144.350126699988,198.64652727000066,50705.835060000005 2025-12-13,04:31:57.000,347,11101970,-795,0,1765600316,15144.390544559988,198.65357640000002,50705.8001244 2025-12-13,04:31:58.000,347,11101961,-795,0,1765600317,15144.356863009998,198.68177292000473,50705.786150160005 2025-12-13,04:31:59.000,347,11101976,-795,0,1765600318,15144.383808249993,198.71701857000153,50705.765188800004 2025-12-13,04:32:00.000,347,11101943,-795,0,1765600319,15144.383808249993,198.7381659599996,50705.84903424 2025-12-13,04:32:01.000,347,11101996,-715,0,1765600320,15144.390544559988,198.75931334999768,50705.85602136001 2025-12-13,04:32:02.000,347,11101983,-795,0,1765600321,15144.383808249993,198.80865726000047,50705.81409864 2025-12-13,04:32:03.000,347,11101992,-795,0,1765600322,15144.336654079998,198.86505030000262,50705.77217592 2025-12-13,04:32:04.000,347,11102006,-795,0,1765600323,15144.363599319993,198.85800117000326,50705.77916304001 2025-12-13,04:32:05.000,347,11101965,-795,0,1765600324,15144.343390389993,198.90029594999942,50705.80711152001 2025-12-13,04:32:06.000,347,11102003,-795,0,1765600325,15144.363599319993,198.91439420999814,50705.77916304001 2025-12-13,04:32:07.000,347,11101983,-795,0,1765600326,15144.343390389993,198.9496398600022,50705.80711152001 2025-12-13,04:32:08.000,347,11101921,-795,0,1765600327,15144.323181459993,199.02013116000307,50705.8001244 2025-12-13,04:32:09.000,347,11101952,-795,0,1765600328,15144.316445149998,199.02718029000243,50705.75820168001 2025-12-13,04:32:10.000,347,11101966,-595,0,1765600329,15144.262554669993,199.0342294200018,50705.61147216001 2025-12-13,04:32:11.000,347,11102062,-795,0,1765600330,15144.255818359998,199.04127855000115,50705.66038200001 2025-12-13,04:32:12.000,347,11101977,-795,0,1765600331,15144.242345739993,199.08357333000458,50705.64640776 2025-12-13,04:32:13.000,347,11101952,-635,0,1765600332,15144.276027289998,199.11176985000202,50705.67435624 2025-12-13,04:32:14.000,347,11101943,-795,0,1765600333,15144.228873120002,199.10472072000266,50705.66038200001 2025-12-13,04:32:15.000,347,11102008,-795,0,1765600334,15144.201927879993,199.09062246000394,50705.65339488 2025-12-13,04:32:16.000,347,11101966,-795,0,1765600335,15144.235609429998,199.11176985000202,50705.618459280005 2025-12-13,04:32:17.000,347,11101920,-795,0,1765600336,15144.201927879993,199.07652419999795,50705.597497920004 2025-12-13,04:32:18.000,347,11101945,-795,0,1765600337,15144.181718949993,199.09062246000394,50705.6254464 2025-12-13,04:32:19.000,347,11101940,-795,0,1765600338,15144.195191569997,199.14701549999882,50705.548588080004 2025-12-13,04:32:20.000,347,11101968,-715,0,1765600339,15144.161510019992,199.12586811000074,50705.51365248 2025-12-13,04:32:21.000,347,11102002,-795,0,1765600340,15144.174982639997,199.15406462999817,50705.58352368 2025-12-13,04:32:22.000,347,11101963,-795,0,1765600341,15144.188455260002,199.11176985000202,50705.60448504 2025-12-13,04:32:23.000,347,11101931,-795,0,1765600342,15144.154773709997,199.11176985000202,50705.499678240005 2025-12-13,04:32:24.000,347,11102012,-795,0,1765600343,15144.154773709997,199.11881898000138,50705.65339488 2025-12-13,04:32:25.000,347,11101943,-795,0,1765600344,15144.188455260002,199.12586811000074,50705.548588080004 2025-12-13,04:32:26.000,347,11101954,-795,0,1765600345,15144.181718949993,199.12586811000074,50705.56256232001 2025-12-13,04:32:27.000,347,11101948,-795,0,1765600346,15144.161510019992,199.15406462999817,50705.499678240005 2025-12-13,04:32:28.000,347,11102017,-795,0,1765600347,15144.141301089992,199.1329172400001,50705.47871688 2025-12-13,04:32:29.000,347,11102008,-675,0,1765600348,15144.121092159992,199.14701549999882,50705.485704 2025-12-13,04:32:30.000,347,11101972,-795,0,1765600349,15144.100883229992,199.16816289000417,50705.429807040004 2025-12-13,04:32:31.000,347,11101940,-795,0,1765600350,15144.121092159992,199.1611137600048,50705.42281992001 2025-12-13,04:32:32.000,347,11101951,-795,0,1765600351,15144.114355849997,199.17521202000353,50705.46474264 2025-12-13,04:32:33.000,347,11101902,-795,0,1765600352,15144.134564779997,199.18931028000225,50705.45775552 2025-12-13,04:32:34.000,347,11101904,-755,0,1765600353,15144.114355849997,199.2316050599984,50705.39487144001 2025-12-13,04:32:35.000,347,11101927,-795,0,1765600354,15144.100883229992,199.2316050599984,50705.42281992001 2025-12-13,04:32:36.000,347,11101962,-795,0,1765600355,15144.040256439992,199.26685071000247,50705.331987360005 2025-12-13,04:32:37.000,347,11101952,-795,0,1765600356,15144.107619540002,199.2457033200044,50705.429807040004 2025-12-13,04:32:38.000,347,11101946,-795,0,1765600357,15144.100883229992,199.25275245000375,50705.35993584 2025-12-13,04:32:39.000,347,11101955,-795,0,1765600358,15144.174982639997,199.26685071000247,50705.380897200004 2025-12-13,04:32:40.000,347,11101919,-795,0,1765600359,15144.161510019992,199.2598015800031,50705.39487144001 2025-12-13,04:32:41.000,347,11101940,-755,0,1765600360,15144.208664190002,199.2598015800031,50705.4158328 2025-12-13,04:32:42.000,347,11101961,-795,0,1765600361,15144.242345739993,199.2598015800031,50705.401858560006 2025-12-13,04:32:43.000,347,11101988,-795,0,1765600362,15144.249082050002,199.25275245000375,50705.35294872001 2025-12-13,04:32:44.000,347,11101926,-795,0,1765600363,15144.242345739993,199.26685071000247,50705.31801312 2025-12-13,04:32:45.000,347,11101919,-795,0,1765600364,15144.276027289998,199.2457033200044,50705.283077520005 2025-12-13,04:32:46.000,347,11101958,-795,0,1765600365,15144.296236219998,199.21750679999968,50705.262116160004 2025-12-13,04:32:47.000,347,11101941,-795,0,1765600366,15144.282763599993,199.23865418999776,50705.31801312 2025-12-13,04:32:48.000,347,11101945,-795,0,1765600367,15144.316445149998,199.21045767000032,50705.30403888001 2025-12-13,04:32:49.000,347,11101983,-795,0,1765600368,15144.323181459993,199.15406462999817,50705.19923208 2025-12-13,04:32:50.000,347,11101935,-795,0,1765600369,15144.282763599993,199.12586811000074,50705.22718056001 2025-12-13,04:32:51.000,347,11101912,-795,0,1765600370,15144.370335629988,199.13996636999946,50705.18525784001 2025-12-13,04:32:52.000,347,11101916,-795,0,1765600371,15144.377071939998,199.08357333000458,50705.164296480005 2025-12-13,04:32:53.000,347,11101907,-795,0,1765600372,15144.430962419989,199.0976715900033,50705.1712836 2025-12-13,04:32:54.000,347,11101942,-795,0,1765600373,15144.430962419989,199.10472072000266,50705.12936088 2025-12-13,04:32:55.000,347,11101904,-795,0,1765600374,15144.471380279989,199.07652419999795,50705.115386640005 2025-12-13,04:32:56.000,347,11101944,-795,0,1765600375,15144.518534449999,199.06242593999923,50705.066476800006 2025-12-13,04:32:57.000,347,11101928,-795,0,1765600376,15144.505061829994,199.0342294200018,50705.08045104 2025-12-13,04:32:58.000,347,11101910,-795,0,1765600377,15144.484852899994,199.02013116000307,50705.1014124 2025-12-13,04:32:59.000,347,11101954,-795,0,1765600378,15144.430962419989,199.02013116000307,50705.03852832001 2025-12-13,04:33:00.000,347,11101947,-795,0,1765600379,15144.464643969994,199.00603290000436,50705.0315412 2025-12-13,04:33:01.000,347,11101937,-715,0,1765600380,15144.471380279989,198.99193463999836,50704.98263136 2025-12-13,04:33:02.000,347,11101982,-795,0,1765600381,15144.457907659998,199.00603290000436,50704.996605600005 2025-12-13,04:33:03.000,347,11101942,-795,0,1765600382,15144.430962419989,198.9355416000035,50704.91276016 2025-12-13,04:33:04.000,347,11101935,-795,0,1765600383,15144.404017179993,198.95668899000157,50705.066476800006 2025-12-13,04:33:05.000,347,11101975,-795,0,1765600384,15144.363599319993,198.9355416000035,50705.10839952001 2025-12-13,04:33:06.000,347,11101924,-795,0,1765600385,15144.343390389993,198.9355416000035,50705.07346392 2025-12-13,04:33:07.000,347,11101918,-795,0,1765600386,15144.350126699988,198.9355416000035,50705.08743816001 2025-12-13,04:33:08.000,347,11101903,-795,0,1765600387,15144.356863009998,198.92849247000413,50705.08045104 2025-12-13,04:33:09.000,347,11101917,-795,0,1765600388,15144.329917769988,198.92144334000477,50705.05948968001 2025-12-13,04:33:10.000,347,11101957,-795,0,1765600389,15144.309708839988,198.87914856000134,50705.045515440004 2025-12-13,04:33:11.000,347,11101976,-795,0,1765600390,15144.336654079998,198.90734507999878,50705.066476800006 2025-12-13,04:33:12.000,347,11101952,-795,0,1765600391,15144.296236219998,198.8509520400039,50705.01756696001 2025-12-13,04:33:13.000,347,11101908,-795,0,1765600392,15144.282763599993,198.85800117000326,50705.08045104 2025-12-13,04:33:14.000,347,11101860,-795,0,1765600393,15144.302972529993,198.87914856000134,50705.02455408 2025-12-13,04:33:15.000,347,11101946,-795,0,1765600394,15144.309708839988,198.89324682000006,50705.00359272 2025-12-13,04:33:16.000,347,11101915,-795,0,1765600395,15144.316445149998,198.84390291000454,50705.0315412 2025-12-13,04:33:17.000,347,11101870,-795,0,1765600396,15144.343390389993,198.90029594999942,50705.02455408 2025-12-13,04:33:18.000,347,11101930,-795,0,1765600397,15144.316445149998,198.85800117000326,50704.98961848001 2025-12-13,04:33:19.000,347,11101973,-795,0,1765600398,15144.377071939998,198.8861976900007,50704.96865712001 2025-12-13,04:33:20.000,347,11101960,-795,0,1765600399,15144.383808249993,198.90029594999942,50705.010579839996 2025-12-13,04:33:21.000,347,11101891,-795,0,1765600400,15144.410753489989,198.89324682000006,50704.9267344 2025-12-13,04:33:22.000,347,11101917,-795,0,1765600401,15144.478116589999,198.92144334000477,50704.95468288 2025-12-13,04:33:23.000,347,11101969,-795,0,1765600402,15144.491589209989,198.9355416000035,50704.96167 2025-12-13,04:33:24.000,347,11101936,-795,0,1765600403,15144.498325519999,198.96373812000093,50704.9267344 2025-12-13,04:33:25.000,347,11101962,-715,0,1765600404,15144.478116589999,198.90734507999878,50704.94070864001 2025-12-13,04:33:26.000,347,11101967,-795,0,1765600405,15144.525270759994,198.90734507999878,50704.96167 2025-12-13,04:33:27.000,347,11101905,-795,0,1765600406,15144.579161239999,198.97078725000028,50704.9267344 2025-12-13,04:33:28.000,347,11101917,-795,0,1765600407,15144.59263385999,198.9496398600022,50704.98263136 2025-12-13,04:33:29.000,347,11101925,-795,0,1765600408,15144.646524339994,198.90734507999878,50704.98961848001 2025-12-13,04:33:30.000,347,11101907,-795,0,1765600409,15144.65999696,198.90734507999878,50704.947695760005 2025-12-13,04:33:31.000,347,11101924,-755,0,1765600410,15144.61284278999,198.89324682000006,50704.947695760005 2025-12-13,04:33:32.000,347,11101941,-795,0,1765600411,15144.646524339994,198.89324682000006,50704.96865712001 2025-12-13,04:33:33.000,347,11101941,-795,0,1765600412,15144.686942199995,198.87209943000198,50704.96167 2025-12-13,04:33:34.000,347,11101928,-795,0,1765600413,15144.65326064999,198.90029594999942,50704.94070864001 2025-12-13,04:33:35.000,347,11101946,-635,0,1765600414,15144.585897549994,198.85800117000326,50704.95468288 2025-12-13,04:33:36.000,347,11101886,-675,0,1765600415,15144.579161239999,198.87209943000198,50704.98961848001 2025-12-13,04:33:37.000,347,11101899,-795,0,1765600416,15144.63978803,198.82980464999855,50704.996605600005 2025-12-13,04:33:38.000,347,11101961,-755,0,1765600417,15144.606106479994,198.8227555199992,50705.010579839996 2025-12-13,04:33:39.000,347,11101910,-795,0,1765600418,15144.61284278999,198.84390291000454,50705.01756696001 2025-12-13,04:33:40.000,347,11101955,-675,0,1765600419,15144.61284278999,198.85800117000326,50704.91276016 2025-12-13,04:33:41.000,347,11101956,-795,0,1765600420,15144.61284278999,198.8509520400039,50704.96167 2025-12-13,04:33:42.000,347,11101884,-795,0,1765600421,15144.599370169999,198.87914856000134,50704.91974728001 2025-12-13,04:33:43.000,347,11101968,-795,0,1765600422,15144.585897549994,198.90734507999878,50704.98263136 2025-12-13,04:33:44.000,347,11101902,-795,0,1765600423,15144.565688619994,198.87914856000134,50704.96865712001 2025-12-13,04:33:45.000,347,11101913,-795,0,1765600424,15144.599370169999,198.89324682000006,50705.01756696001 2025-12-13,04:33:46.000,347,11101943,-795,0,1765600425,15144.585897549994,198.86505030000262,50705.010579839996 2025-12-13,04:33:47.000,347,11101918,-755,0,1765600426,15144.6195791,198.90029594999942,50704.98263136 2025-12-13,04:33:48.000,347,11101913,-795,0,1765600427,15144.65326064999,198.90029594999942,50704.996605600005 2025-12-13,04:33:49.000,347,11101948,-795,0,1765600428,15144.626315409994,198.92144334000477,50704.93372152 2025-12-13,04:33:50.000,347,11101921,-795,0,1765600429,15144.68020589,198.8861976900007,50704.93372152 2025-12-13,04:33:51.000,347,11101990,-795,0,1765600430,15144.646524339994,198.87209943000198,50705.02455408 2025-12-13,04:33:52.000,347,11101929,-795,0,1765600431,15144.707151129995,198.86505030000262,50704.9267344 2025-12-13,04:33:53.000,347,11101966,-795,0,1765600432,15144.767777919995,198.87914856000134,50704.947695760005 2025-12-13,04:33:54.000,347,11101939,-795,0,1765600433,15144.787986849995,198.87209943000198,50705.02455408 2025-12-13,04:33:55.000,347,11101972,-795,0,1765600434,15144.80145947,198.87209943000198,50705.0315412 2025-12-13,04:33:56.000,347,11101972,-795,0,1765600435,15144.8216684,198.90734507999878,50705.08743816001 2025-12-13,04:33:57.000,347,11101908,-795,0,1765600436,15144.828404709995,198.86505030000262,50705.03852832001 2025-12-13,04:33:58.000,347,11101910,-795,0,1765600437,15144.83514101999,198.87914856000134,50705.03852832001 2025-12-13,04:33:59.000,347,11101968,-795,0,1765600438,15144.889031499995,198.8509520400039,50705.00359272 2025-12-13,04:34:00.000,347,11101878,-795,0,1765600439,15144.89576780999,198.89324682000006,50705.010579839996 2025-12-13,04:34:01.000,347,11101950,-795,0,1765600440,15144.91597673999,198.9355416000035,50705.0315412 2025-12-13,04:34:02.000,347,11101945,-795,0,1765600441,15144.94292198,198.9355416000035,50705.05948968001 2025-12-13,04:34:03.000,347,11101964,-795,0,1765600442,15144.99681245999,198.94259073000285,50705.12237376 2025-12-13,04:34:04.000,347,11101992,-795,0,1765600443,15144.98333984,198.90029594999942,50705.09442528 2025-12-13,04:34:05.000,347,11101939,-795,0,1765600444,15145.06417556,198.96373812000093,50705.08743816001 2025-12-13,04:34:06.000,347,11101904,-795,0,1765600445,15145.030494009996,198.99193463999836,50705.08045104 2025-12-13,04:34:07.000,347,11101950,-795,0,1765600446,15145.091120799996,198.97783637999964,50705.1712836 2025-12-13,04:34:08.000,347,11101948,-795,0,1765600447,15145.097857109991,198.99898376999772,50705.15730936001 2025-12-13,04:34:09.000,347,11101922,-795,0,1765600448,15145.104593420001,199.00603290000436,50705.13634800001 2025-12-13,04:34:10.000,347,11101914,-795,0,1765600449,15145.077648179991,198.97783637999964,50705.12237376 2025-12-13,04:34:11.000,347,11101902,-795,0,1765600450,15145.04396663,198.96373812000093,50705.10839952001 2025-12-13,04:34:12.000,347,11101914,-795,0,1765600451,15145.057439249991,198.97078725000028,50705.12237376 2025-12-13,04:34:13.000,347,11101979,-755,0,1765600452,15145.077648179991,198.984885509999,50705.15032224 2025-12-13,04:34:14.000,347,11101930,-795,0,1765600453,15145.091120799996,198.9355416000035,50705.18525784001 2025-12-13,04:34:15.000,347,11101905,-795,0,1765600454,15145.06417556,198.96373812000093,50705.12237376 2025-12-13,04:34:16.000,347,11101963,-795,0,1765600455,15145.037230319991,198.9496398600022,50705.12936088 2025-12-13,04:34:17.000,347,11101917,-795,0,1765600456,15145.084384490001,198.9355416000035,50705.15032224 2025-12-13,04:34:18.000,347,11101908,-795,0,1765600457,15145.077648179991,198.90734507999878,50705.18525784001 2025-12-13,04:34:19.000,347,11101934,-795,0,1765600458,15145.050702939996,198.90734507999878,50705.19224496 2025-12-13,04:34:20.000,347,11101901,-795,0,1765600459,15145.077648179991,198.89324682000006,50705.20621920001 2025-12-13,04:34:21.000,347,11101902,-795,0,1765600460,15145.118066039991,198.90734507999878,50705.19224496 2025-12-13,04:34:22.000,347,11101931,-755,0,1765600461,15145.124802350001,198.90029594999942,50705.18525784001 2025-12-13,04:34:23.000,347,11101858,-795,0,1765600462,15145.178692829992,198.90029594999942,50705.1712836 2025-12-13,04:34:24.000,347,11101894,-795,0,1765600463,15145.185429140001,198.8509520400039,50705.22718056001 2025-12-13,04:34:25.000,347,11101929,-795,0,1765600464,15145.225847000002,198.8861976900007,50705.22019344 2025-12-13,04:34:26.000,347,11101937,-795,0,1765600465,15145.212374379997,198.87209943000198,50705.26910328 2025-12-13,04:34:27.000,347,11101964,-795,0,1765600466,15145.252792239997,198.87209943000198,50705.24814192 2025-12-13,04:34:28.000,347,11101927,-795,0,1765600467,15145.286473790002,198.8861976900007,50705.24814192 2025-12-13,04:34:29.000,347,11101931,-795,0,1765600468,15145.299946409992,198.90029594999942,50705.29705176 2025-12-13,04:34:30.000,347,11101932,-595,0,1765600469,15145.333627959997,198.92144334000477,50705.31801312 2025-12-13,04:34:31.000,347,11101984,-795,0,1765600470,15145.313419029997,198.96373812000093,50705.331987360005 2025-12-13,04:34:32.000,347,11101972,-555,0,1765600471,15145.380782129992,198.97078725000028,50705.19923208 2025-12-13,04:34:33.000,347,11101928,-715,0,1765600472,15145.400991059993,199.01308203000372,50705.29006464 2025-12-13,04:34:34.000,347,11101955,-795,0,1765600473,15145.421199989993,199.02013116000307,50705.2411548 2025-12-13,04:34:35.000,347,11101936,-795,0,1765600474,15145.481826779993,199.12586811000074,50705.35993584 2025-12-13,04:34:36.000,347,11101965,-795,0,1765600475,15145.488563089988,199.15406462999817,50705.35294872001 2025-12-13,04:34:37.000,347,11101962,-795,0,1765600476,15145.562662499993,199.16816289000417,50705.36692296 2025-12-13,04:34:38.000,347,11101947,-795,0,1765600477,15145.589607739988,199.1611137600048,50705.380897200004 2025-12-13,04:34:39.000,347,11101966,-795,0,1765600478,15145.555926189998,199.18931028000225,50705.450768400005 2025-12-13,04:34:40.000,347,11101942,-795,0,1765600479,15145.596344049998,199.2457033200044,50705.46474264 2025-12-13,04:34:41.000,347,11101966,-795,0,1765600480,15145.630025599989,199.28799810000055,50705.429807040004 2025-12-13,04:34:42.000,347,11102008,-795,0,1765600481,15145.623289289993,199.2598015800031,50705.45775552 2025-12-13,04:34:43.000,347,11101928,-795,0,1765600482,15145.690652389989,199.23865418999776,50705.56256232001 2025-12-13,04:34:44.000,347,11101895,-795,0,1765600483,15145.670443459989,199.2809489700012,50705.548588080004 2025-12-13,04:34:45.000,347,11101893,-715,0,1765600484,15145.663707149994,199.26685071000247,50705.569549440006 2025-12-13,04:34:46.000,347,11101894,-795,0,1765600485,15145.690652389989,199.2950472299999,50705.485704 2025-12-13,04:34:47.000,347,11101961,-795,0,1765600486,15145.697388699999,199.316194619998,50705.56256232001 2025-12-13,04:34:48.000,347,11101917,-795,0,1765600487,15145.724333939994,199.32324375000462,50705.569549440006 2025-12-13,04:34:49.000,347,11101896,-795,0,1765600488,15145.751279179989,199.37258766000014,50705.597497920004 2025-12-13,04:34:50.000,347,11101964,-795,0,1765600489,15145.697388699999,199.37258766000014,50705.6254464 2025-12-13,04:34:51.000,347,11101961,-715,0,1765600490,15145.737806559999,199.35144027000206,50705.68134336 2025-12-13,04:34:52.000,347,11101961,-795,0,1765600491,15145.697388699999,199.37258766000014,50705.716278960004 2025-12-13,04:34:53.000,347,11101939,-795,0,1765600492,15145.778224419999,199.37258766000014,50705.59051080001 2025-12-13,04:34:54.000,347,11101980,-795,0,1765600493,15145.737806559999,199.3443911400027,50705.67435624 2025-12-13,04:34:55.000,347,11101898,-795,0,1765600494,15145.751279179989,199.3796367899995,50705.65339488 2025-12-13,04:34:56.000,347,11101930,-715,0,1765600495,15145.79169703999,199.3796367899995,50705.67435624 2025-12-13,04:34:57.000,347,11101994,-755,0,1765600496,15145.77148810999,199.3937350499982,50705.64640776 2025-12-13,04:34:58.000,347,11101947,-635,0,1765600497,15145.81190596999,199.4078333100042,50705.75121456 2025-12-13,04:34:59.000,347,11101967,-795,0,1765600498,15145.87253275999,199.42898070000228,50705.72326608 2025-12-13,04:35:00.000,347,11101917,-795,0,1765600499,15145.83211489999,199.46422634999908,50705.72326608 2025-12-13,04:35:01.000,347,11101933,-795,0,1765600500,15145.886005379994,199.5065211300025,50705.73025320001 2025-12-13,04:35:02.000,347,11101980,-795,0,1765600501,15145.845587519994,199.51357026000187,50705.79313728 2025-12-13,04:35:03.000,347,11101928,-795,0,1765600502,15145.85906014,199.5065211300025,50705.70929184001 2025-12-13,04:35:04.000,347,11102008,-755,0,1765600503,15145.865796449994,199.5417667799993,50705.74422744 2025-12-13,04:35:05.000,347,11101971,-795,0,1765600504,15145.87253275999,199.58406156000274,50705.786150160005 2025-12-13,04:35:06.000,347,11101959,-795,0,1765600505,15145.87926907,199.61930720999953,50705.79313728 2025-12-13,04:35:07.000,347,11101925,-795,0,1765600506,15145.87926907,199.61930720999953,50705.77217592 2025-12-13,04:35:08.000,347,11102004,-795,0,1765600507,15145.946632169995,199.61225808000017,50705.75820168001 2025-12-13,04:35:09.000,347,11101903,-795,0,1765600508,15145.87926907,199.6404546000049,50705.82108576 2025-12-13,04:35:10.000,347,11101915,-795,0,1765600509,15145.946632169995,199.69684763999976,50705.82807288001 2025-12-13,04:35:11.000,347,11101925,-795,0,1765600510,15145.906214309995,199.71094589999848,50705.91191832 2025-12-13,04:35:12.000,347,11101903,-795,0,1765600511,15145.93989586,199.71799502999784,50705.81409864 2025-12-13,04:35:13.000,347,11101944,-795,0,1765600512,15145.899478,199.80963372000406,50705.8699956 2025-12-13,04:35:14.000,347,11101968,-795,0,1765600513,15145.99378633999,199.80963372000406,50705.9398668 2025-12-13,04:35:15.000,347,11101979,-795,0,1765600514,15145.946632169995,199.82373198000278,50705.89095696 2025-12-13,04:35:16.000,347,11101986,-795,0,1765600515,15145.926423239995,199.8519285000002,50705.91890544 2025-12-13,04:35:17.000,347,11101998,-795,0,1765600516,15145.93315954999,199.85897762999957,50705.91890544 2025-12-13,04:35:18.000,347,11101982,-795,0,1765600517,15145.95336847999,199.85897762999957,50705.89794408001 2025-12-13,04:35:19.000,347,11101987,-755,0,1765600518,15145.96010479,199.89422328000364,50705.932879680004 2025-12-13,04:35:20.000,347,11101977,-795,0,1765600519,15145.97357740999,199.9647145800045,50705.9398668 2025-12-13,04:35:21.000,347,11101928,-675,0,1765600520,15145.987050029995,199.97176371000387,50705.91191832 2025-12-13,04:35:22.000,347,11101938,-795,0,1765600521,15145.98031372,200.02815674999874,50705.89095696 2025-12-13,04:35:23.000,347,11101947,-795,0,1765600522,15145.96010479,200.0352058799981,50705.89794408001 2025-12-13,04:35:24.000,347,11101977,-795,0,1765600523,15145.98031372,200.07750066000153,50705.9398668 2025-12-13,04:35:25.000,347,11101966,-795,0,1765600524,15146.03420419999,200.0986480499996,50706.03768648 2025-12-13,04:35:26.000,347,11101918,-795,0,1765600525,15146.027467889995,200.13389370000368,50705.953841040005 2025-12-13,04:35:27.000,347,11101967,-795,0,1765600526,15146.007258959995,200.2114341300039,50706.03768648 2025-12-13,04:35:28.000,347,11101966,-795,0,1765600527,15146.08135837,200.23963065000135,50706.03069936 2025-12-13,04:35:29.000,347,11101946,-795,0,1765600528,15146.07462205999,200.27487629999814,50706.01672512 2025-12-13,04:35:30.000,347,11101938,-795,0,1765600529,15146.11503991999,200.28897456000414,50705.96082816 2025-12-13,04:35:31.000,347,11101954,-795,0,1765600530,15146.148721469996,200.37356412000372,50706.051660720004 2025-12-13,04:35:32.000,347,11101935,-795,0,1765600531,15146.189139329996,200.38061325000308,50705.97480240001 2025-12-13,04:35:33.000,347,11101964,-795,0,1765600532,15146.22282088,200.4440554200046,50705.97480240001 2025-12-13,04:35:34.000,347,11101940,-795,0,1765600533,15146.22282088,200.45110455000395,50706.009738 2025-12-13,04:35:35.000,347,11101957,-795,0,1765600534,15146.22282088,200.46520281000267,50706.04467360001 2025-12-13,04:35:36.000,347,11101983,-635,0,1765600535,15146.24302981,200.4933993300001,50705.98877664 2025-12-13,04:35:37.000,347,11101958,-795,0,1765600536,15146.229557189996,200.53569411000353,50706.051660720004 2025-12-13,04:35:38.000,347,11102000,-795,0,1765600537,15146.249766119996,200.50044845999946,50705.98178952 2025-12-13,04:35:39.000,347,11101987,-795,0,1765600538,15146.249766119996,200.51454671999818,50705.99576376001 2025-12-13,04:35:40.000,347,11101995,-795,0,1765600539,15146.229557189996,200.56389063000097,50706.100570560004 2025-12-13,04:35:41.000,347,11101998,-755,0,1765600540,15146.236293499991,200.5568415000016,50706.072622080006 2025-12-13,04:35:42.000,347,11102007,-795,0,1765600541,15146.229557189996,200.57093976000033,50706.10755768 2025-12-13,04:35:43.000,347,11101961,-795,0,1765600542,15146.189139329996,200.5568415000016,50706.100570560004 2025-12-13,04:35:44.000,347,11101964,-715,0,1765600543,15146.189139329996,200.54979237000225,50706.09358344001 2025-12-13,04:35:45.000,347,11101931,-795,0,1765600544,15146.209348259996,200.5427432400029,50706.09358344001 2025-12-13,04:35:46.000,347,11101939,-795,0,1765600545,15146.236293499991,200.53569411000353,50706.12851904 2025-12-13,04:35:47.000,347,11101966,-795,0,1765600546,15146.22282088,200.5568415000016,50706.1494804 2025-12-13,04:35:48.000,347,11101906,-795,0,1765600547,15146.189139329996,200.54979237000225,50706.184416 2025-12-13,04:35:49.000,347,11101924,-795,0,1765600548,15146.22282088,200.51454671999818,50706.17742888 2025-12-13,04:35:50.000,347,11102009,-795,0,1765600549,15146.19587563999,200.56389063000097,50706.13550616 2025-12-13,04:35:51.000,347,11101920,-795,0,1765600550,15146.17566670999,200.5568415000016,50706.05864784 2025-12-13,04:35:52.000,347,11101937,-795,0,1765600551,15146.236293499991,200.54979237000225,50706.121531920006 2025-12-13,04:35:53.000,347,11101951,-795,0,1765600552,15146.229557189996,200.54979237000225,50706.09358344001 2025-12-13,04:35:54.000,347,11101908,-715,0,1765600553,15146.229557189996,200.5427432400029,50706.12851904 2025-12-13,04:35:55.000,347,11101975,-795,0,1765600554,15146.20261195,200.47930107000138,50706.03069936 2025-12-13,04:35:56.000,347,11102003,-795,0,1765600555,15146.229557189996,200.46520281000267,50706.12851904 2025-12-13,04:35:57.000,347,11101982,-795,0,1765600556,15146.189139329996,200.4933993300001,50706.1494804 2025-12-13,04:35:58.000,347,11101952,-795,0,1765600557,15146.20261195,200.47930107000138,50706.05864784 2025-12-13,04:35:59.000,347,11101900,-675,0,1765600558,15146.22282088,200.47930107000138,50706.04467360001 2025-12-13,04:36:00.000,347,11101982,-795,0,1765600559,15146.189139329996,200.4581536800033,50706.100570560004 2025-12-13,04:36:01.000,347,11101963,-755,0,1765600560,15146.20261195,200.52159585000481,50706.009738 2025-12-13,04:36:02.000,347,11101929,-795,0,1765600561,15146.20261195,200.47930107000138,50706.002750880005 2025-12-13,04:36:03.000,347,11101987,-795,0,1765600562,15146.16219409,200.50044845999946,50706.02371224001 2025-12-13,04:36:04.000,347,11101948,-795,0,1765600563,15146.20261195,200.52864498000417,50705.98877664 2025-12-13,04:36:05.000,347,11101902,-795,0,1765600564,15146.22282088,200.4933993300001,50705.98178952 2025-12-13,04:36:06.000,347,11101898,-795,0,1765600565,15146.229557189996,200.59913627999777,50705.94685392001 2025-12-13,04:36:07.000,347,11101994,-795,0,1765600566,15146.236293499991,200.56389063000097,50705.85602136001 2025-12-13,04:36:08.000,347,11102012,-795,0,1765600567,15146.28344767,200.5568415000016,50705.81409864 2025-12-13,04:36:09.000,347,11101950,-795,0,1765600568,15146.317129219991,200.5568415000016,50705.84204712 2025-12-13,04:36:10.000,347,11101946,-795,0,1765600569,15146.317129219991,200.5920871499984,50705.86300848 2025-12-13,04:36:11.000,347,11101958,-795,0,1765600570,15146.317129219991,200.5920871499984,50705.86300848 2025-12-13,04:36:12.000,347,11101965,-755,0,1765600571,15146.344074460001,200.58503801999905,50705.87698272001 2025-12-13,04:36:13.000,347,11101929,-795,0,1765600572,15146.371019699996,200.61323454000376,50705.89794408001 2025-12-13,04:36:14.000,347,11101955,-795,0,1765600573,15146.371019699996,200.58503801999905,50705.81409864 2025-12-13,04:36:15.000,347,11101965,-795,0,1765600574,15146.364283390001,200.58503801999905,50705.77217592 2025-12-13,04:36:16.000,347,11101990,-795,0,1765600575,15146.357547079991,200.56389063000097,50705.79313728 2025-12-13,04:36:17.000,347,11101909,-795,0,1765600576,15146.350810769996,200.52864498000417,50705.77916304001 2025-12-13,04:36:18.000,347,11101937,-795,0,1765600577,15146.357547079991,200.47930107000138,50705.75820168001 2025-12-13,04:36:19.000,347,11101911,-795,0,1765600578,15146.377756009992,200.45110455000395,50705.72326608 2025-12-13,04:36:20.000,347,11101942,-795,0,1765600579,15146.397964939992,200.4581536800033,50705.85602136001 2025-12-13,04:36:21.000,347,11101988,-755,0,1765600580,15146.377756009992,200.40176064000116,50705.8001244 2025-12-13,04:36:22.000,347,11101904,-795,0,1765600581,15146.344074460001,200.35241672999837,50705.84204712 2025-12-13,04:36:23.000,347,11101973,-795,0,1765600582,15146.303656600001,200.33831846999965,50705.75121456 2025-12-13,04:36:24.000,347,11102002,-795,0,1765600583,15146.344074460001,200.33831846999965,50705.80711152001 2025-12-13,04:36:25.000,347,11101945,-795,0,1765600584,15146.310392909996,200.31717108000157,50705.82108576 2025-12-13,04:36:26.000,347,11101986,-795,0,1765600585,15146.256502429991,200.28192543000478,50705.786150160005 2025-12-13,04:36:27.000,347,11101961,-795,0,1765600586,15146.236293499991,200.23963065000135,50705.70929184001 2025-12-13,04:36:28.000,347,11101980,-795,0,1765600587,15146.22282088,200.17618847999984,50705.74422744 2025-12-13,04:36:29.000,347,11102038,-795,0,1765600588,15146.19587563999,200.19028673999856,50705.74422744 2025-12-13,04:36:30.000,347,11101993,-795,0,1765600589,15146.229557189996,200.1479919600024,50705.77916304001 2025-12-13,04:36:31.000,347,11101976,-795,0,1765600590,15146.20261195,200.13389370000368,50705.75121456 2025-12-13,04:36:32.000,347,11101986,-795,0,1765600591,15146.19587563999,200.0845497900009,50705.8001244 2025-12-13,04:36:33.000,347,11101988,-795,0,1765600592,15146.148721469996,200.0845497900009,50705.75820168001 2025-12-13,04:36:34.000,347,11101957,-795,0,1765600593,15146.1015673,200.0845497900009,50705.73025320001 2025-12-13,04:36:35.000,347,11101968,-795,0,1765600594,15146.06114944,200.05635327000346,50705.66038200001 2025-12-13,04:36:36.000,347,11101952,-795,0,1765600595,15146.06114944,200.0352058799981,50705.765188800004 2025-12-13,04:36:37.000,347,11101953,-715,0,1765600596,15146.04094051,200.0352058799981,50705.75820168001 2025-12-13,04:36:38.000,347,11101962,-795,0,1765600597,15146.007258959995,199.97881284000323,50705.72326608 2025-12-13,04:36:39.000,347,11101977,-795,0,1765600598,15146.027467889995,199.94356718999916,50705.72326608 2025-12-13,04:36:40.000,347,11101913,-795,0,1765600599,15145.98031372,199.9647145800045,50705.716278960004 2025-12-13,04:36:41.000,347,11101945,-795,0,1765600600,15145.93989586,199.97176371000387,50705.737240320006 2025-12-13,04:36:42.000,347,11101970,-795,0,1765600601,15145.926423239995,199.95766544999788,50705.70230472 2025-12-13,04:36:43.000,347,11101978,-795,0,1765600602,15145.93315954999,199.92946893000044,50705.72326608 2025-12-13,04:36:44.000,347,11101968,-795,0,1765600603,15145.89274168999,199.88717415000428,50705.73025320001 2025-12-13,04:36:45.000,347,11101931,-755,0,1765600604,15145.87926907,199.89422328000364,50705.737240320006 2025-12-13,04:36:46.000,347,11101952,-795,0,1765600605,15145.798433349999,199.90832154000236,50705.70929184001 2025-12-13,04:36:47.000,347,11101970,-795,0,1765600606,15145.778224419999,199.901272410003,50705.73025320001 2025-12-13,04:36:48.000,347,11101971,-795,0,1765600607,15145.764751799994,199.901272410003,50705.70929184001 2025-12-13,04:36:49.000,347,11101972,-795,0,1765600608,15145.744542869994,199.90832154000236,50705.66038200001 2025-12-13,04:36:50.000,347,11101977,-795,0,1765600609,15145.717597629999,199.901272410003,50705.75820168001 2025-12-13,04:36:51.000,347,11101994,-795,0,1765600610,15145.697388699999,199.94356718999916,50705.667369120005 2025-12-13,04:36:52.000,347,11101929,-795,0,1765600611,15145.697388699999,199.94356718999916,50705.72326608 2025-12-13,04:36:53.000,347,11101962,-795,0,1765600612,15145.670443459989,199.94356718999916,50705.667369120005 2025-12-13,04:36:54.000,347,11101983,-795,0,1765600613,15145.677179769998,199.90832154000236,50705.6254464 2025-12-13,04:36:55.000,347,11101922,-795,0,1765600614,15145.670443459989,199.8730758899983,50705.569549440006 2025-12-13,04:36:56.000,347,11101967,-795,0,1765600615,15145.643498219993,199.90832154000236,50705.51365248 2025-12-13,04:36:57.000,347,11101912,-795,0,1765600616,15145.630025599989,199.89422328000364,50705.52063960001 2025-12-13,04:36:58.000,347,11101949,-795,0,1765600617,15145.677179769998,199.88717415000428,50705.53461384 2025-12-13,04:36:59.000,347,11101960,-795,0,1765600618,15145.650234529989,199.90832154000236,50705.52063960001 2025-12-13,04:37:00.000,347,11101939,-795,0,1765600619,15145.643498219993,199.901272410003,50705.53461384 2025-12-13,04:37:01.000,347,11101998,-795,0,1765600620,15145.630025599989,199.91537067000172,50705.485704 2025-12-13,04:37:02.000,347,11101941,-795,0,1765600621,15145.603080359993,199.8519285000002,50705.47871688 2025-12-13,04:37:03.000,347,11101968,-795,0,1765600622,15145.603080359993,199.84487937000085,50705.52063960001 2025-12-13,04:37:04.000,347,11101961,-755,0,1765600623,15145.603080359993,199.90832154000236,50705.450768400005 2025-12-13,04:37:05.000,347,11101934,-755,0,1765600624,15145.576135119998,199.86602675999893,50705.499678240005 2025-12-13,04:37:06.000,347,11101988,-795,0,1765600625,15145.623289289993,199.81668285000342,50705.47172976001 2025-12-13,04:37:07.000,347,11102026,-795,0,1765600626,15145.589607739988,199.82373198000278,50705.429807040004 2025-12-13,04:37:08.000,347,11101949,-635,0,1765600627,15145.528980949988,199.84487937000085,50705.43679416 2025-12-13,04:37:09.000,347,11101951,-795,0,1765600628,15145.515508329998,199.82373198000278,50705.37391008001 2025-12-13,04:37:10.000,347,11101968,-795,0,1765600629,15145.515508329998,199.83078111000214,50705.39487144001 2025-12-13,04:37:11.000,347,11101949,-795,0,1765600630,15145.515508329998,199.7884863299987,50705.37391008001 2025-12-13,04:37:12.000,347,11101969,-795,0,1765600631,15145.502035709993,199.82373198000278,50705.401858560006 2025-12-13,04:37:13.000,347,11101953,-795,0,1765600632,15145.488563089988,199.86602675999893,50705.40884568 2025-12-13,04:37:14.000,347,11101952,-795,0,1765600633,15145.555926189998,199.86602675999893,50705.429807040004 2025-12-13,04:37:15.000,347,11101981,-795,0,1765600634,15145.555926189998,199.8025845900047,50705.4158328 2025-12-13,04:37:16.000,347,11101979,-795,0,1765600635,15145.569398809988,199.89422328000364,50705.47172976001 2025-12-13,04:37:17.000,347,11101958,-795,0,1765600636,15145.589607739988,199.85897762999957,50705.39487144001 2025-12-13,04:37:18.000,347,11101935,-795,0,1765600637,15145.603080359993,199.85897762999957,50705.401858560006 2025-12-13,04:37:19.000,347,11101962,-755,0,1765600638,15145.630025599989,199.8730758899983,50705.38788432 2025-12-13,04:37:20.000,347,11102031,-715,0,1765600639,15145.670443459989,199.89422328000364,50705.32500024001 2025-12-13,04:37:21.000,347,11101987,-795,0,1765600640,15145.697388699999,199.88717415000428,50705.35993584 2025-12-13,04:37:22.000,347,11101962,-795,0,1765600641,15145.717597629999,199.86602675999893,50705.35993584 2025-12-13,04:37:23.000,347,11101981,-755,0,1765600642,15145.710861319989,199.88717415000428,50705.37391008001 2025-12-13,04:37:24.000,347,11102016,-795,0,1765600643,15145.697388699999,199.86602675999893,50705.380897200004 2025-12-13,04:37:25.000,347,11101953,-795,0,1765600644,15145.731070249989,199.901272410003,50705.33897448 2025-12-13,04:37:26.000,347,11102017,-795,0,1765600645,15145.717597629999,199.84487937000085,50705.311026 2025-12-13,04:37:27.000,347,11101965,-795,0,1765600646,15145.717597629999,199.8378302400015,50705.40884568 2025-12-13,04:37:28.000,347,11101913,-635,0,1765600647,15145.737806559999,199.80963372000406,50705.40884568 2025-12-13,04:37:29.000,347,11101944,-795,0,1765600648,15145.690652389989,199.7884863299987,50705.401858560006 2025-12-13,04:37:30.000,347,11101973,-795,0,1765600649,15145.630025599989,199.78143719999935,50705.40884568 2025-12-13,04:37:31.000,347,11101970,-795,0,1765600650,15145.690652389989,199.74619155000255,50705.380897200004 2025-12-13,04:37:32.000,347,11101984,-795,0,1765600651,15145.630025599989,199.72504416000447,50705.43679416 2025-12-13,04:37:33.000,347,11102006,-795,0,1765600652,15145.630025599989,199.70389676999912,50705.429807040004 2025-12-13,04:37:34.000,347,11101976,-795,0,1765600653,15145.616552979998,199.68274938000104,50705.31801312 2025-12-13,04:37:35.000,347,11101979,-755,0,1765600654,15145.596344049998,199.69684763999976,50705.40884568 2025-12-13,04:37:36.000,347,11102015,-755,0,1765600655,15145.555926189998,199.63340546999825,50705.311026 2025-12-13,04:37:37.000,347,11101945,-795,0,1765600656,15145.576135119998,199.60520895000082,50705.26910328 2025-12-13,04:37:38.000,347,11101989,-795,0,1765600657,15145.569398809988,199.58406156000274,50705.33897448 2025-12-13,04:37:39.000,347,11101980,-795,0,1765600658,15145.623289289993,199.56291417000466,50705.40884568 2025-12-13,04:37:40.000,347,11101936,-795,0,1765600659,15145.623289289993,199.56291417000466,50705.35993584 2025-12-13,04:37:41.000,347,11101971,-795,0,1765600660,15145.616552979998,199.53471764999995,50705.35993584 2025-12-13,04:37:42.000,347,11101991,-715,0,1765600661,15145.643498219993,199.51357026000187,50705.3459616 2025-12-13,04:37:43.000,347,11101922,-795,0,1765600662,15145.636761909998,199.49947200000315,50705.283077520005 2025-12-13,04:37:44.000,347,11101950,-795,0,1765600663,15145.630025599989,199.4783246099978,50705.3459616 2025-12-13,04:37:45.000,347,11101992,-795,0,1765600664,15145.589607739988,199.46422634999908,50705.36692296 2025-12-13,04:37:46.000,347,11101948,-795,0,1765600665,15145.616552979998,199.45012809000036,50705.35294872001 2025-12-13,04:37:47.000,347,11101967,-795,0,1765600666,15145.609816669989,199.4783246099978,50705.42281992001 2025-12-13,04:37:48.000,347,11101972,-795,0,1765600667,15145.623289289993,199.43602983000164,50705.35294872001 2025-12-13,04:37:49.000,347,11101929,-795,0,1765600668,15145.636761909998,199.45717721999972,50705.3459616 2025-12-13,04:37:50.000,347,11101979,-795,0,1765600669,15145.636761909998,199.41488244000357,50705.401858560006 2025-12-13,04:37:51.000,347,11101972,-675,0,1765600670,15145.609816669989,199.38668591999885,50705.40884568 2025-12-13,04:37:52.000,347,11101991,-795,0,1765600671,15145.616552979998,199.40078418000485,50705.33897448 2025-12-13,04:37:53.000,347,11102003,-795,0,1765600672,15145.643498219993,199.40078418000485,50705.33897448 2025-12-13,04:37:54.000,347,11101984,-795,0,1765600673,15145.609816669989,199.41488244000357,50705.380897200004 2025-12-13,04:37:55.000,347,11101975,-795,0,1765600674,15145.616552979998,199.4078333100042,50705.38788432 2025-12-13,04:37:56.000,347,11101953,-795,0,1765600675,15145.582871429993,199.41488244000357,50705.35993584 2025-12-13,04:37:57.000,347,11101941,-795,0,1765600676,15145.569398809988,199.40078418000485,50705.35294872001 2025-12-13,04:37:58.000,347,11102023,-795,0,1765600677,15145.562662499993,199.40078418000485,50705.331987360005 2025-12-13,04:37:59.000,347,11102014,-795,0,1765600678,15145.528980949988,199.36553853000078,50705.36692296 2025-12-13,04:38:00.000,347,11101954,-795,0,1765600679,15145.542453569993,199.35144027000206,50705.32500024001 2025-12-13,04:38:01.000,347,11101998,-795,0,1765600680,15145.515508329998,199.316194619998,50705.331987360005 2025-12-13,04:38:02.000,347,11101948,-795,0,1765600681,15145.508772019988,199.30209635999927,50705.39487144001 2025-12-13,04:38:03.000,347,11101958,-795,0,1765600682,15145.454881539998,199.35144027000206,50705.37391008001 2025-12-13,04:38:04.000,347,11101930,-795,0,1765600683,15145.407727370002,199.33029288000398,50705.39487144001 2025-12-13,04:38:05.000,347,11101944,-795,0,1765600684,15145.333627959997,199.2950472299999,50705.35294872001 2025-12-13,04:38:06.000,347,11101924,-755,0,1765600685,15145.326891650002,199.28799810000055,50705.38788432 2025-12-13,04:38:07.000,347,11101955,-715,0,1765600686,15145.266264860002,199.2809489700012,50705.429807040004 2025-12-13,04:38:08.000,347,11101998,-795,0,1765600687,15145.219110689992,199.30914548999863,50705.4158328 2025-12-13,04:38:09.000,347,11101996,-795,0,1765600688,15145.171956519996,199.316194619998,50705.47172976001 2025-12-13,04:38:10.000,347,11101926,-795,0,1765600689,15145.185429140001,199.30209635999927,50705.51365248 2025-12-13,04:38:11.000,347,11101961,-755,0,1765600690,15145.192165449997,199.2809489700012,50705.499678240005 2025-12-13,04:38:12.000,347,11101907,-795,0,1765600691,15145.138274969991,199.2950472299999,50705.47871688 2025-12-13,04:38:13.000,347,11101946,-795,0,1765600692,15145.057439249991,199.35144027000206,50705.485704 2025-12-13,04:38:14.000,347,11101979,-795,0,1765600693,15145.097857109991,199.316194619998,50705.47172976001 2025-12-13,04:38:15.000,347,11101972,-795,0,1765600694,15144.99681245999,199.3443911400027,50705.46474264 2025-12-13,04:38:16.000,347,11101921,-795,0,1765600695,15145.017021389991,199.36553853000078,50705.43679416 2025-12-13,04:38:17.000,347,11101950,-795,0,1765600696,15145.0237577,199.38668591999885,50705.429807040004 2025-12-13,04:38:18.000,347,11101946,-795,0,1765600697,15145.010285079996,199.4078333100042,50705.4158328 2025-12-13,04:38:19.000,347,11101904,-795,0,1765600698,15145.017021389991,199.43602983000164,50705.401858560006 2025-12-13,04:38:20.000,347,11101926,-795,0,1765600699,15145.057439249991,199.5065211300025,50705.40884568 2025-12-13,04:38:21.000,347,11101947,-795,0,1765600700,15145.037230319991,199.5417667799993,50705.44378128001 2025-12-13,04:38:22.000,347,11101913,-795,0,1765600701,15145.057439249991,199.55586503999803,50705.40884568 2025-12-13,04:38:23.000,347,11101941,-795,0,1765600702,15145.084384490001,199.64750373000425,50705.44378128001 2025-12-13,04:38:24.000,347,11101950,-795,0,1765600703,15145.084384490001,199.64750373000425,50705.4158328 2025-12-13,04:38:25.000,347,11101965,-795,0,1765600704,15145.097857109991,199.72504416000447,50705.429807040004 2025-12-13,04:38:26.000,347,11101926,-795,0,1765600705,15145.057439249991,199.73209329000383,50705.45775552 2025-12-13,04:38:27.000,347,11101962,-795,0,1765600706,15145.0237577,199.78143719999935,50705.43679416 2025-12-13,04:38:28.000,347,11102000,-755,0,1765600707,15145.050702939996,199.7884863299987,50705.46474264 2025-12-13,04:38:29.000,347,11101961,-795,0,1765600708,15145.030494009996,199.8378302400015,50705.401858560006 2025-12-13,04:38:30.000,347,11101892,-795,0,1765600709,15145.06417556,199.81668285000342,50705.401858560006 2025-12-13,04:38:31.000,347,11101922,-795,0,1765600710,15145.030494009996,199.88717415000428,50705.52063960001 2025-12-13,04:38:32.000,347,11101900,-795,0,1765600711,15145.050702939996,199.90832154000236,50705.429807040004 2025-12-13,04:38:33.000,347,11101873,-795,0,1765600712,15144.99681245999,199.9365180599998,50705.37391008001 2025-12-13,04:38:34.000,347,11102005,-795,0,1765600713,15144.99681245999,199.95766544999788,50705.450768400005 2025-12-13,04:38:35.000,347,11102011,-755,0,1765600714,15145.010285079996,199.95766544999788,50705.485704 2025-12-13,04:38:36.000,347,11101916,-795,0,1765600715,15145.017021389991,199.95061631999852,50705.47871688 2025-12-13,04:38:37.000,347,11101975,-795,0,1765600716,15145.0237577,199.9999602300013,50705.429807040004 2025-12-13,04:38:38.000,347,11101882,-795,0,1765600717,15144.990076149996,200.04225501000474,50705.44378128001 2025-12-13,04:38:39.000,347,11101915,-795,0,1765600718,15145.0237577,200.0352058799981,50705.46474264 2025-12-13,04:38:40.000,347,11101978,-795,0,1765600719,15144.990076149996,200.0352058799981,50705.39487144001 2025-12-13,04:38:41.000,347,11101963,-795,0,1765600720,15145.050702939996,200.07045153000217,50705.39487144001 2025-12-13,04:38:42.000,347,11102042,-795,0,1765600721,15145.030494009996,200.0986480499996,50705.40884568 2025-12-13,04:38:43.000,347,11101884,-795,0,1765600722,15145.050702939996,200.13389370000368,50705.45775552 2025-12-13,04:38:44.000,347,11101948,-795,0,1765600723,15145.091120799996,200.1197954399977,50705.45775552 2025-12-13,04:38:45.000,347,11102029,-795,0,1765600724,15145.124802350001,200.1197954399977,50705.450768400005 2025-12-13,04:38:46.000,347,11102035,-795,0,1765600725,15145.151747589996,200.14094283000304,50705.39487144001 2025-12-13,04:38:47.000,347,11101942,-795,0,1765600726,15145.158483899992,200.11274630999833,50705.30403888001 2025-12-13,04:38:48.000,347,11101926,-795,0,1765600727,15145.225847000002,200.12684457000432,50705.43679416 2025-12-13,04:38:49.000,347,11101979,-795,0,1765600728,15145.293210099997,200.16913935000048,50705.35294872001 2025-12-13,04:38:50.000,347,11101957,-715,0,1765600729,15145.333627959997,200.19028673999856,50705.36692296 2025-12-13,04:38:51.000,347,11101985,-795,0,1765600730,15145.421199989993,200.17618847999984,50705.429807040004 2025-12-13,04:38:52.000,347,11101975,-795,0,1765600731,15145.454881539998,200.20438500000455,50705.331987360005 2025-12-13,04:38:53.000,347,11101895,-795,0,1765600732,15145.502035709993,200.22553239000263,50705.40884568 2025-12-13,04:38:54.000,347,11101974,-795,0,1765600733,15145.562662499993,200.2114341300039,50705.32500024001 2025-12-13,04:38:55.000,347,11101954,-795,0,1765600734,15145.528980949988,200.22553239000263,50705.3459616 2025-12-13,04:38:56.000,347,11101923,-715,0,1765600735,15145.535717259998,200.2114341300039,50705.35294872001 2025-12-13,04:38:57.000,347,11101952,-755,0,1765600736,15145.562662499993,200.26077803999942,50705.37391008001 2025-12-13,04:38:58.000,347,11101933,-795,0,1765600737,15145.562662499993,200.25372891000006,50705.39487144001 2025-12-13,04:38:59.000,347,11101923,-795,0,1765600738,15145.630025599989,200.2960236900035,50705.35294872001 2025-12-13,04:39:00.000,347,11101954,-795,0,1765600739,15145.623289289993,200.2960236900035,50705.3459616 2025-12-13,04:39:01.000,347,11101914,-795,0,1765600740,15145.643498219993,200.2960236900035,50705.331987360005 2025-12-13,04:39:02.000,347,11101949,-795,0,1765600741,15145.670443459989,200.26077803999942,50705.33897448 2025-12-13,04:39:03.000,347,11101928,-795,0,1765600742,15145.677179769998,200.28897456000414,50705.30403888001 2025-12-13,04:39:04.000,347,11101908,-795,0,1765600743,15145.656970839998,200.2960236900035,50705.3459616 2025-12-13,04:39:05.000,347,11101939,-795,0,1765600744,15145.710861319989,200.28192543000478,50705.283077520005 2025-12-13,04:39:06.000,347,11101965,-795,0,1765600745,15145.690652389989,200.3101219500022,50705.3459616 2025-12-13,04:39:07.000,347,11102035,-795,0,1765600746,15145.717597629999,200.28192543000478,50705.40884568 2025-12-13,04:39:08.000,347,11101978,-795,0,1765600747,15145.731070249989,200.28897456000414,50705.401858560006 2025-12-13,04:39:09.000,347,11101946,-795,0,1765600748,15145.697388699999,200.3101219500022,50705.40884568 2025-12-13,04:39:10.000,347,11102011,-795,0,1765600749,15145.710861319989,200.2960236900035,50705.32500024001 2025-12-13,04:39:11.000,347,11101969,-795,0,1765600750,15145.744542869994,200.2960236900035,50705.36692296 2025-12-13,04:39:12.000,347,11101981,-795,0,1765600751,15145.778224419999,200.27487629999814,50705.43679416 2025-12-13,04:39:13.000,347,11101947,-715,0,1765600752,15145.778224419999,200.26077803999942,50705.40884568 2025-12-13,04:39:14.000,347,11101975,-795,0,1765600753,15145.79169703999,200.2466797800007,50705.3459616 2025-12-13,04:39:15.000,347,11101911,-795,0,1765600754,15145.79169703999,200.21848326000327,50705.40884568 2025-12-13,04:39:16.000,347,11101994,-755,0,1765600755,15145.784960729994,200.2466797800007,50705.36692296 2025-12-13,04:39:17.000,347,11101970,-795,0,1765600756,15145.805169659994,200.2114341300039,50705.3459616 2025-12-13,04:39:18.000,347,11101904,-795,0,1765600757,15145.83211489999,200.2114341300039,50705.37391008001 2025-12-13,04:39:19.000,347,11102007,-795,0,1765600758,15145.845587519994,200.21848326000327,50705.22019344 2025-12-13,04:39:20.000,347,11101949,-635,0,1765600759,15145.85232382999,200.2114341300039,50705.331987360005 2025-12-13,04:39:21.000,347,11101978,-795,0,1765600760,15145.85906014,200.2114341300039,50705.31801312 2025-12-13,04:39:22.000,347,11102007,-795,0,1765600761,15145.83885121,200.15504109000176,50705.30403888001 2025-12-13,04:39:23.000,347,11101912,-755,0,1765600762,15145.85232382999,200.19028673999856,50705.32500024001 2025-12-13,04:39:24.000,347,11101975,-795,0,1765600763,15145.865796449994,200.1832376099992,50705.35993584 2025-12-13,04:39:25.000,347,11101940,-795,0,1765600764,15145.85232382999,200.14094283000304,50705.30403888001 2025-12-13,04:39:26.000,347,11101942,-795,0,1765600765,15145.764751799994,200.10569717999897,50705.3459616 2025-12-13,04:39:27.000,347,11101981,-795,0,1765600766,15145.77148810999,200.14094283000304,50705.39487144001 2025-12-13,04:39:28.000,347,11101907,-795,0,1765600767,15145.683916079994,200.07045153000217,50705.40884568 2025-12-13,04:39:29.000,347,11101879,-795,0,1765600768,15145.710861319989,200.09159892000025,50705.4158328 2025-12-13,04:39:30.000,347,11101928,-795,0,1765600769,15145.677179769998,200.07045153000217,50705.47172976001 2025-12-13,04:39:31.000,347,11101942,-675,0,1765600770,15145.656970839998,200.07045153000217,50705.40884568 2025-12-13,04:39:32.000,347,11101983,-795,0,1765600771,15145.596344049998,200.0986480499996,50705.429807040004 2025-12-13,04:39:33.000,347,11101976,-795,0,1765600772,15145.582871429993,200.0845497900009,50705.43679416 2025-12-13,04:39:34.000,347,11101995,-795,0,1765600773,15145.650234529989,200.0352058799981,50705.44378128001 2025-12-13,04:39:35.000,347,11101960,-795,0,1765600774,15145.663707149994,200.07750066000153,50705.43679416 2025-12-13,04:39:36.000,347,11101963,-795,0,1765600775,15145.643498219993,200.07045153000217,50705.450768400005 2025-12-13,04:39:37.000,347,11101986,-635,0,1765600776,15145.677179769998,200.0352058799981,50705.47871688 2025-12-13,04:39:38.000,347,11101925,-795,0,1765600777,15145.609816669989,200.0493041400041,50705.47871688 2025-12-13,04:39:39.000,347,11101982,-795,0,1765600778,15145.623289289993,200.01405849000002,50705.47871688 2025-12-13,04:39:40.000,347,11101962,-715,0,1765600779,15145.609816669989,200.00700936000067,50705.429807040004 2025-12-13,04:39:41.000,347,11101990,-795,0,1765600780,15145.589607739988,200.02815674999874,50705.47172976001 2025-12-13,04:39:42.000,347,11101985,-795,0,1765600781,15145.542453569993,200.01405849000002,50705.429807040004 2025-12-13,04:39:43.000,347,11101962,-795,0,1765600782,15145.502035709993,199.99291110000195,50705.450768400005 2025-12-13,04:39:44.000,347,11102000,-635,0,1765600783,15145.488563089988,200.01405849000002,50705.44378128001 2025-12-13,04:39:45.000,347,11101945,-795,0,1765600784,15145.441408919993,200.02815674999874,50705.44378128001 2025-12-13,04:39:46.000,347,11101938,-795,0,1765600785,15145.427936300002,200.06340240000281,50705.47871688 2025-12-13,04:39:47.000,347,11102048,-795,0,1765600786,15145.394254749997,200.0986480499996,50705.50666536 2025-12-13,04:39:48.000,347,11101977,-795,0,1765600787,15145.407727370002,200.0986480499996,50705.47172976001 2025-12-13,04:39:49.000,347,11101978,-795,0,1765600788,15145.394254749997,200.13389370000368,50705.47172976001 2025-12-13,04:39:50.000,347,11101974,-795,0,1765600789,15145.360573199992,200.14094283000304,50705.42281992001 2025-12-13,04:39:51.000,347,11101957,-755,0,1765600790,15145.347100580002,200.17618847999984,50705.50666536 2025-12-13,04:39:52.000,347,11101932,-675,0,1765600791,15145.326891650002,200.23963065000135,50705.43679416 2025-12-13,04:39:53.000,347,11101946,-795,0,1765600792,15145.333627959997,200.23963065000135,50705.44378128001 2025-12-13,04:39:54.000,347,11102006,-715,0,1765600793,15145.299946409992,200.27487629999814,50705.450768400005 2025-12-13,04:39:55.000,347,11101885,-795,0,1765600794,15145.360573199992,200.30307282000285,50705.47871688 2025-12-13,04:39:56.000,347,11101991,-795,0,1765600795,15145.333627959997,200.33831846999965,50705.450768400005 2025-12-13,04:39:57.000,347,11101961,-795,0,1765600796,15145.326891650002,200.35241672999837,50705.47871688 2025-12-13,04:39:58.000,347,11101961,-795,0,1765600797,15145.353836889997,200.38766238000244,50705.37391008001 2025-12-13,04:39:59.000,347,11101924,-795,0,1765600798,15145.320155339992,200.40880977000052,50705.35993584 2025-12-13,04:40:00.000,347,11101983,-795,0,1765600799,15145.340364269992,200.41585889999988,50705.485704 2025-12-13,04:40:01.000,347,11101941,-795,0,1765600800,15145.347100580002,200.47225194000202,50705.380897200004 2025-12-13,04:40:02.000,347,11101935,-795,0,1765600801,15145.353836889997,200.47225194000202,50705.38788432 2025-12-13,04:40:03.000,347,11101987,-795,0,1765600802,15145.320155339992,200.4933993300001,50705.40884568 2025-12-13,04:40:04.000,347,11101933,-795,0,1765600803,15145.299946409992,200.47930107000138,50705.39487144001 2025-12-13,04:40:05.000,347,11101977,-795,0,1765600804,15145.306682720002,200.4933993300001,50705.450768400005 2025-12-13,04:40:06.000,347,11101979,-795,0,1765600805,15145.299946409992,200.47930107000138,50705.39487144001 2025-12-13,04:40:07.000,347,11101991,-795,0,1765600806,15145.299946409992,200.47930107000138,50705.429807040004 2025-12-13,04:40:08.000,347,11101954,-795,0,1765600807,15145.293210099997,200.52159585000481,50705.4158328 2025-12-13,04:40:09.000,347,11101955,-795,0,1765600808,15145.299946409992,200.50044845999946,50705.401858560006 2025-12-13,04:40:10.000,347,11101953,-795,0,1765600809,15145.293210099997,200.50749758999882,50705.45775552 2025-12-13,04:40:11.000,347,11101983,-795,0,1765600810,15145.266264860002,200.50044845999946,50705.53461384 2025-12-13,04:40:12.000,347,11101956,-795,0,1765600811,15145.246055930002,200.51454671999818,50705.58352368 2025-12-13,04:40:13.000,347,11101984,-795,0,1765600812,15145.198901759992,200.51454671999818,50705.58352368 2025-12-13,04:40:14.000,347,11101985,-795,0,1765600813,15145.171956519996,200.47225194000202,50705.548588080004 2025-12-13,04:40:15.000,347,11102022,-795,0,1765600814,15145.124802350001,200.47225194000202,50705.54160096001 2025-12-13,04:40:16.000,347,11101989,-795,0,1765600815,15145.104593420001,200.52864498000417,50705.54160096001 2025-12-13,04:40:17.000,347,11101949,-795,0,1765600816,15145.091120799996,200.47930107000138,50705.569549440006 2025-12-13,04:40:18.000,347,11101952,-795,0,1765600817,15145.070911869996,200.50044845999946,50705.569549440006 2025-12-13,04:40:19.000,347,11102002,-795,0,1765600818,15145.04396663,200.50044845999946,50705.52063960001 2025-12-13,04:40:20.000,347,11101953,-795,0,1765600819,15145.017021389991,200.48635020000074,50705.53461384 2025-12-13,04:40:21.000,347,11101925,-795,0,1765600820,15144.969867219996,200.46520281000267,50705.49269112001 2025-12-13,04:40:22.000,347,11101982,-755,0,1765600821,15144.949658289996,200.48635020000074,50705.47871688 2025-12-13,04:40:23.000,347,11101968,-795,0,1765600822,15144.92271305,200.47225194000202,50705.51365248 2025-12-13,04:40:24.000,347,11102007,-715,0,1765600823,15144.909240429995,200.47930107000138,50705.53461384 2025-12-13,04:40:25.000,347,11101966,-795,0,1765600824,15144.86208626,200.41585889999988,50705.46474264 2025-12-13,04:40:26.000,347,11101920,-795,0,1765600825,15144.747568989995,200.4299571599986,50705.39487144001 2025-12-13,04:40:27.000,347,11101959,-795,0,1765600826,15144.72062375,200.4440554200046,50705.54160096001 2025-12-13,04:40:28.000,347,11101963,-715,0,1765600827,15144.69367850999,200.40880977000052,50705.450768400005 2025-12-13,04:40:29.000,347,11101963,-795,0,1765600828,15144.65999696,200.37356412000372,50705.485704 2025-12-13,04:40:30.000,347,11101956,-795,0,1765600829,15144.65326064999,200.36651499000436,50705.47871688 2025-12-13,04:40:31.000,347,11101946,-795,0,1765600830,15144.61284278999,200.40176064000116,50705.44378128001 2025-12-13,04:40:32.000,347,11101995,-795,0,1765600831,15144.55221599999,200.37356412000372,50705.50666536 2025-12-13,04:40:33.000,347,11101972,-795,0,1765600832,15144.484852899994,200.40176064000116,50705.450768400005 2025-12-13,04:40:34.000,347,11101956,-795,0,1765600833,15144.464643969994,200.40176064000116,50705.45775552 2025-12-13,04:40:35.000,347,11102021,-795,0,1765600834,15144.478116589999,200.43700628999795,50705.47172976001 2025-12-13,04:40:36.000,347,11101996,-795,0,1765600835,15144.444435039994,200.47225194000202,50705.51365248 2025-12-13,04:40:37.000,347,11101968,-795,0,1765600836,15144.390544559988,200.47930107000138,50705.499678240005 2025-12-13,04:40:38.000,347,11101980,-795,0,1765600837,15144.350126699988,200.47225194000202,50705.50666536 2025-12-13,04:40:39.000,347,11101989,-795,0,1765600838,15144.336654079998,200.50749758999882,50705.56256232001 2025-12-13,04:40:40.000,347,11101991,-795,0,1765600839,15144.316445149998,200.52864498000417,50705.52063960001 2025-12-13,04:40:41.000,347,11101972,-795,0,1765600840,15144.302972529993,200.5568415000016,50705.47172976001 2025-12-13,04:40:42.000,347,11101932,-795,0,1765600841,15144.249082050002,200.56389063000097,50705.47871688 2025-12-13,04:40:43.000,347,11101945,-795,0,1765600842,15144.235609429998,200.5920871499984,50705.450768400005 2025-12-13,04:40:44.000,347,11101963,-795,0,1765600843,15144.208664190002,200.61323454000376,50705.51365248 2025-12-13,04:40:45.000,347,11101969,-795,0,1765600844,15144.215400499997,200.6555293199999,50705.53461384 2025-12-13,04:40:46.000,347,11101959,-795,0,1765600845,15144.201927879993,200.66962757999863,50705.45775552 2025-12-13,04:40:47.000,347,11101962,-795,0,1765600846,15144.127828470002,200.69782410000334,50705.43679416 2025-12-13,04:40:48.000,347,11102002,-795,0,1765600847,15144.127828470002,200.72602062000078,50705.47871688 2025-12-13,04:40:49.000,347,11101987,-795,0,1765600848,15144.107619540002,200.78241366000293,50705.47172976001 2025-12-13,04:40:50.000,347,11101982,-795,0,1765600849,15144.094146919997,200.79651192000165,50705.45775552 2025-12-13,04:40:51.000,347,11102013,-795,0,1765600850,15144.087410610002,200.79651192000165,50705.45775552 2025-12-13,04:40:52.000,347,11101954,-795,0,1765600851,15144.033520129997,200.85995409000316,50705.429807040004 2025-12-13,04:40:53.000,347,11101994,-795,0,1765600852,15143.999838579992,200.93044539000402,50705.429807040004 2025-12-13,04:40:54.000,347,11102000,-795,0,1765600853,15144.033520129997,200.96569104000082,50705.43679416 2025-12-13,04:40:55.000,347,11102006,-795,0,1765600854,15144.013311199997,200.99388755999826,50705.40884568 2025-12-13,04:40:56.000,347,11101980,-795,0,1765600855,15143.993102269997,201.04323147000105,50705.47172976001 2025-12-13,04:40:57.000,347,11101981,-675,0,1765600856,15143.999838579992,201.05732972999976,50705.42281992001 2025-12-13,04:40:58.000,347,11101994,-795,0,1765600857,15143.972893339997,201.0996245100032,50705.39487144001 2025-12-13,04:40:59.000,347,11101964,-795,0,1765600858,15143.966157030001,201.17011581000406,50705.4158328 2025-12-13,04:41:00.000,347,11102004,-795,0,1765600859,15143.986365960001,201.17011581000406,50705.40884568 2025-12-13,04:41:01.000,347,11101914,-795,0,1765600860,15143.945948100001,201.24060710999765,50705.40884568 2025-12-13,04:41:02.000,347,11101946,-795,0,1765600861,15143.905530240001,201.27585276000173,50705.33897448 2025-12-13,04:41:03.000,347,11101971,-795,0,1765600862,15143.932475479996,201.28290189000109,50705.36692296 2025-12-13,04:41:04.000,347,11101948,-795,0,1765600863,15143.912266549996,201.3463440600026,50705.29006464 2025-12-13,04:41:05.000,347,11101930,-795,0,1765600864,15143.898793929991,201.40273710000474,50705.29006464 2025-12-13,04:41:06.000,347,11101973,-795,0,1765600865,15143.892057619996,201.43093362000218,50705.331987360005 2025-12-13,04:41:07.000,347,11101944,-795,0,1765600866,15143.865112380001,201.45208101000026,50705.311026 2025-12-13,04:41:08.000,347,11101950,-795,0,1765600867,15143.925739170001,201.52257231000112,50705.33897448 2025-12-13,04:41:09.000,347,11101944,-795,0,1765600868,15143.932475479996,201.5437196999992,50705.35294872001 2025-12-13,04:41:10.000,347,11101954,-795,0,1765600869,15143.952684409996,201.5719162200039,50705.311026 2025-12-13,04:41:11.000,347,11101939,-715,0,1765600870,15143.979629649992,201.5719162200039,50705.3459616 2025-12-13,04:41:12.000,347,11101950,-795,0,1765600871,15143.966157030001,201.56486709000455,50705.262116160004 2025-12-13,04:41:13.000,347,11101967,-795,0,1765600872,15144.006574890002,201.58601448000263,50705.331987360005 2025-12-13,04:41:14.000,347,11101981,-635,0,1765600873,15144.033520129997,201.593063610002,50705.234167680006 2025-12-13,04:41:15.000,347,11101973,-795,0,1765600874,15144.053729059997,201.64240752000478,50705.283077520005 2025-12-13,04:41:16.000,347,11101956,-795,0,1765600875,15144.060465369992,201.6283092599988,50705.25512904001 2025-12-13,04:41:17.000,347,11101941,-675,0,1765600876,15144.073937989997,201.66355491000286,50705.283077520005 2025-12-13,04:41:18.000,347,11101938,-795,0,1765600877,15144.060465369992,201.68470230000094,50705.2411548 2025-12-13,04:41:19.000,347,11101944,-795,0,1765600878,15144.067201680002,201.68470230000094,50705.283077520005 2025-12-13,04:41:20.000,347,11101998,-795,0,1765600879,15144.114355849997,201.71289881999837,50705.24814192 2025-12-13,04:41:21.000,347,11101991,-795,0,1765600880,15144.127828470002,201.76224273000116,50705.22718056001 2025-12-13,04:41:22.000,347,11101994,-795,0,1765600881,15144.094146919997,201.78339011999924,50705.15032224 2025-12-13,04:41:23.000,347,11101963,-795,0,1765600882,15144.154773709997,201.86093054999947,50705.22019344 2025-12-13,04:41:24.000,347,11101984,-795,0,1765600883,15144.168246330002,201.88207794000482,50705.24814192 2025-12-13,04:41:25.000,347,11101936,-795,0,1765600884,15144.235609429998,201.88912707000418,50705.2411548 2025-12-13,04:41:26.000,347,11101975,-795,0,1765600885,15144.282763599993,201.91027446000226,50705.20621920001 2025-12-13,04:41:27.000,347,11101914,-795,0,1765600886,15144.289499909988,201.95961836999777,50705.283077520005 2025-12-13,04:41:28.000,347,11101939,-755,0,1765600887,15144.309708839988,202.02306053999928,50705.27609040001 2025-12-13,04:41:29.000,347,11101958,-795,0,1765600888,15144.356863009998,202.02306053999928,50705.26910328 2025-12-13,04:41:30.000,347,11101963,-795,0,1765600889,15144.424226109993,202.1006009699995,50705.22718056001 2025-12-13,04:41:31.000,347,11101988,-795,0,1765600890,15144.484852899994,202.164043140001,50705.234167680006 2025-12-13,04:41:32.000,347,11101943,-795,0,1765600891,15144.532007069989,202.164043140001,50705.234167680006 2025-12-13,04:41:33.000,347,11101970,-795,0,1765600892,15144.558952309999,202.24158357000124,50705.213206320004 2025-12-13,04:41:34.000,347,11101899,-795,0,1765600893,15144.606106479994,202.2133870500038,50705.164296480005 2025-12-13,04:41:35.000,347,11101958,-755,0,1765600894,15144.63305171999,202.30502574000275,50705.09442528 2025-12-13,04:41:36.000,347,11101942,-755,0,1765600895,15144.73409636999,202.30502574000275,50705.19224496 2025-12-13,04:41:37.000,347,11101917,-795,0,1765600896,15144.787986849995,202.34027138999954,50705.115386640005 2025-12-13,04:41:38.000,347,11101937,-795,0,1765600897,15144.828404709995,202.30502574000275,50705.12936088 2025-12-13,04:41:39.000,347,11102050,-795,0,1765600898,15144.81493208999,202.32617313000083,50705.164296480005 2025-12-13,04:41:40.000,347,11101967,-795,0,1765600899,15144.85534994999,202.3614187800049,50705.1712836 2025-12-13,04:41:41.000,347,11102011,-795,0,1765600900,15144.909240429995,202.3473205199989,50705.15032224 2025-12-13,04:41:42.000,347,11101969,-795,0,1765600901,15144.93618566999,202.3966644300017,50705.15032224 2025-12-13,04:41:43.000,347,11101963,-795,0,1765600902,15144.99681245999,202.38961530000233,50705.12936088 2025-12-13,04:41:44.000,347,11101944,-755,0,1765600903,15145.00354877,202.38961530000233,50705.15032224 2025-12-13,04:41:45.000,347,11101972,-795,0,1765600904,15145.057439249991,202.42486094999913,50705.10839952001 2025-12-13,04:41:46.000,347,11101938,-715,0,1765600905,15145.104593420001,202.4107626900004,50705.10839952001 2025-12-13,04:41:47.000,347,11101992,-795,0,1765600906,15145.124802350001,202.3966644300017,50705.01756696001 2025-12-13,04:41:48.000,347,11101964,-795,0,1765600907,15145.151747589996,202.38961530000233,50705.05948968001 2025-12-13,04:41:49.000,347,11101969,-795,0,1765600908,15145.212374379997,202.3966644300017,50705.02455408 2025-12-13,04:41:50.000,347,11101970,-715,0,1765600909,15145.198901759992,202.41781181999977,50705.01756696001 2025-12-13,04:41:51.000,347,11101982,-795,0,1765600910,15145.239319619992,202.38961530000233,50704.98961848001 2025-12-13,04:41:52.000,347,11101971,-795,0,1765600911,15145.273001169997,202.42486094999913,50705.0315412 2025-12-13,04:41:53.000,347,11101985,-795,0,1765600912,15145.333627959997,202.43895920999785,50704.96865712001 2025-12-13,04:41:54.000,347,11101977,-795,0,1765600913,15145.407727370002,202.4601066000032,50705.010579839996 2025-12-13,04:41:55.000,347,11101965,-795,0,1765600914,15145.400991059993,202.40371356000105,50705.08045104 2025-12-13,04:41:56.000,347,11101984,-795,0,1765600915,15145.427936300002,202.40371356000105,50705.12237376 2025-12-13,04:41:57.000,347,11102002,-795,0,1765600916,15145.515508329998,202.42486094999913,50705.08743816001 2025-12-13,04:41:58.000,347,11101978,-795,0,1765600917,15145.576135119998,202.44600834000448,50705.10839952001 2025-12-13,04:41:59.000,347,11101941,-755,0,1765600918,15145.623289289993,202.48125399000128,50705.05948968001 2025-12-13,04:42:00.000,347,11102002,-795,0,1765600919,15145.717597629999,202.44600834000448,50705.12237376 2025-12-13,04:42:01.000,347,11101984,-795,0,1765600920,15145.79169703999,202.42486094999913,50705.12237376 2025-12-13,04:42:02.000,347,11101968,-795,0,1765600921,15145.798433349999,202.4319100799985,50705.12237376 2025-12-13,04:42:03.000,347,11101942,-795,0,1765600922,15145.845587519994,202.4601066000032,50705.12936088 2025-12-13,04:42:04.000,347,11101986,-795,0,1765600923,15145.91968693,202.46715573000256,50705.14333512 2025-12-13,04:42:05.000,347,11101979,-795,0,1765600924,15145.97357740999,202.3966644300017,50705.09442528 2025-12-13,04:42:06.000,347,11101965,-795,0,1765600925,15146.01399526999,202.40371356000105,50705.010579839996 2025-12-13,04:42:07.000,347,11102024,-795,0,1765600926,15146.08135837,202.3966644300017,50705.1014124 2025-12-13,04:42:08.000,347,11101951,-795,0,1765600927,15146.148721469996,202.4107626900004,50705.09442528 2025-12-13,04:42:09.000,347,11101946,-795,0,1765600928,15146.17566670999,202.4601066000032,50705.12237376 2025-12-13,04:42:10.000,347,11101988,-795,0,1765600929,15146.17566670999,202.43895920999785,50705.08045104 2025-12-13,04:42:11.000,347,11101992,-795,0,1765600930,15146.209348259996,202.41781181999977,50705.1014124 2025-12-13,04:42:12.000,347,11101971,-795,0,1765600931,15146.26323874,202.41781181999977,50705.07346392 2025-12-13,04:42:13.000,347,11101926,-795,0,1765600932,15146.330601839996,202.37551704000361,50705.00359272 2025-12-13,04:42:14.000,347,11102008,-795,0,1765600933,15146.384492320001,202.36846791000426,50705.02455408 2025-12-13,04:42:15.000,347,11101999,-675,0,1765600934,15146.478800659992,202.37551704000361,50705.0315412 2025-12-13,04:42:16.000,347,11101936,-675,0,1765600935,15146.465328040002,202.35436964999826,50705.066476800006 2025-12-13,04:42:17.000,347,11101968,-795,0,1765600936,15146.546163760002,202.31912400000147,50705.02455408 2025-12-13,04:42:18.000,347,11101980,-795,0,1765600937,15146.606790550002,202.32617313000083,50704.996605600005 2025-12-13,04:42:19.000,347,11101998,-795,0,1765600938,15146.586581620002,202.27682921999804,50705.00359272 2025-12-13,04:42:20.000,347,11101962,-635,0,1765600939,15146.647208410002,202.28387835000467,50705.05948968001 2025-12-13,04:42:21.000,347,11102023,-795,0,1765600940,15146.667417340002,202.28387835000467,50705.05250256 2025-12-13,04:42:22.000,347,11102005,-795,0,1765600941,15146.667417340002,202.22748531000252,50704.98961848001 2025-12-13,04:42:23.000,347,11101949,-795,0,1765600942,15146.647208410002,202.22748531000252,50704.96865712001 2025-12-13,04:42:24.000,347,11101987,-755,0,1765600943,15146.728044129988,202.22043618000316,50704.98263136 2025-12-13,04:42:25.000,347,11101975,-715,0,1765600944,15146.707835199988,202.24158357000124,50704.996605600005 2025-12-13,04:42:26.000,347,11101950,-795,0,1765600945,15146.721307819993,202.19223965999845,50704.93372152 2025-12-13,04:42:27.000,347,11101985,-795,0,1765600946,15146.721307819993,202.1499448800023,50704.98961848001 2025-12-13,04:42:28.000,347,11101950,-795,0,1765600947,15146.815616159998,202.12174836000486,50704.97564424 2025-12-13,04:42:29.000,347,11101998,-795,0,1765600948,15146.849297709989,202.12879749000422,50705.01756696001 2025-12-13,04:42:30.000,347,11101983,-795,0,1765600949,15146.856034019998,202.09355184000015,50704.996605600005 2025-12-13,04:42:31.000,347,11101978,-675,0,1765600950,15146.923397119994,202.03010966999864,50704.947695760005 2025-12-13,04:42:32.000,347,11101942,-795,0,1765600951,15146.950342359989,202.00896228000056,50704.98961848001 2025-12-13,04:42:33.000,347,11101952,-795,0,1765600952,15147.004232839994,202.03010966999864,50704.996605600005 2025-12-13,04:42:34.000,347,11101982,-795,0,1765600953,15147.064859629994,202.037158799998,50704.94070864001 2025-12-13,04:42:35.000,347,11101939,-795,0,1765600954,15147.125486419995,202.00896228000056,50705.02455408 2025-12-13,04:42:36.000,347,11101992,-795,0,1765600955,15147.1793769,202.02306053999928,50705.01756696001 2025-12-13,04:42:37.000,347,11101954,-795,0,1765600956,15147.24000369,202.04420793000463,50705.01756696001 2025-12-13,04:42:38.000,347,11101930,-795,0,1765600957,15147.287157859995,202.05830619000335,50704.94070864001 2025-12-13,04:42:39.000,347,11101974,-795,0,1765600958,15147.33431202999,202.0653553200027,50704.947695760005 2025-12-13,04:42:40.000,347,11101963,-795,0,1765600959,15147.3814662,202.04420793000463,50704.98263136 2025-12-13,04:42:41.000,347,11101952,-635,0,1765600960,15147.428620369996,202.07945358000143,50704.95468288 2025-12-13,04:42:42.000,347,11101969,-795,0,1765600961,15147.455565609991,202.03010966999864,50704.96167 2025-12-13,04:42:43.000,347,11101978,-795,0,1765600962,15147.570082879996,201.99486402000184,50704.91276016 2025-12-13,04:42:44.000,347,11101950,-795,0,1765600963,15147.556610259991,202.01601140999992,50704.98263136 2025-12-13,04:42:45.000,347,11101954,-795,0,1765600964,15147.630709669997,202.02306053999928,50704.95468288 2025-12-13,04:42:46.000,347,11101944,-795,0,1765600965,15147.664391220002,202.04420793000463,50704.996605600005 2025-12-13,04:42:47.000,347,11101918,-795,0,1765600966,15147.718281699992,201.9525692399984,50704.96865712001 2025-12-13,04:42:48.000,347,11101962,-675,0,1765600967,15147.765435870002,201.95961836999777,50705.03852832001 2025-12-13,04:42:49.000,347,11101972,-795,0,1765600968,15147.839535279993,201.94552010999905,50704.96865712001 2025-12-13,04:42:50.000,347,11101989,-795,0,1765600969,15147.826062660002,201.92437272000097,50705.010579839996 2025-12-13,04:42:51.000,347,11101904,-795,0,1765600970,15147.873216829998,201.88207794000482,50705.01756696001 2025-12-13,04:42:52.000,347,11101915,-795,0,1765600971,15147.927107309988,201.84683229000075,50704.98263136 2025-12-13,04:42:53.000,347,11101999,-795,0,1765600972,15147.974261479998,201.8045375100046,50705.02455408 2025-12-13,04:42:54.000,347,11101951,-795,0,1765600973,15147.940579929993,201.69880055999965,50704.996605600005 2025-12-13,04:42:55.000,347,11101952,-795,0,1765600974,15147.994470409998,201.6565057800035,50704.97564424 2025-12-13,04:42:56.000,347,11101966,-755,0,1765600975,15148.082042439994,201.62126012999943,50705.10839952001 2025-12-13,04:42:57.000,347,11101960,-795,0,1765600976,15148.095515059998,201.56486709000455,50705.1014124 2025-12-13,04:42:58.000,347,11101954,-795,0,1765600977,15148.102251369994,201.4943757900037,50705.09442528 2025-12-13,04:42:59.000,347,11101954,-795,0,1765600978,15148.183087089994,201.42388449000282,50705.115386640005 2025-12-13,04:43:00.000,347,11101993,-795,0,1765600979,15148.263922809994,201.4097862300041,50705.15032224 2025-12-13,04:43:01.000,347,11101983,-795,0,1765600980,15148.263922809994,201.3604423200013,50705.17827072 2025-12-13,04:43:02.000,347,11101955,-795,0,1765600981,15148.284131739994,201.33224580000388,50705.18525784001 2025-12-13,04:43:03.000,347,11101990,-795,0,1765600982,15148.364967459995,201.2476562400043,50705.115386640005 2025-12-13,04:43:04.000,347,11102014,-795,0,1765600983,15148.37844008,201.21945971999958,50705.05948968001 2025-12-13,04:43:05.000,347,11101992,-795,0,1765600984,15148.37170376999,201.1983123300015,50705.066476800006 2025-12-13,04:43:06.000,347,11101934,-795,0,1765600985,15148.425594249995,201.1137227700019,50705.01756696001 2025-12-13,04:43:07.000,347,11101918,-795,0,1765600986,15148.43906687,201.05732972999976,50705.02455408 2025-12-13,04:43:08.000,347,11101948,-795,0,1765600987,15148.466012109995,201.02208408000297,50705.0315412 2025-12-13,04:43:09.000,347,11101949,-795,0,1765600988,15148.486221039995,200.93749452000338,50705.08743816001 2025-12-13,04:43:10.000,347,11101947,-755,0,1765600989,15148.47948473,200.92339626000467,50705.0315412 2025-12-13,04:43:11.000,347,11101952,-795,0,1765600990,15148.51316627999,200.86700322000252,50705.01756696001 2025-12-13,04:43:12.000,347,11101943,-795,0,1765600991,15148.58052938,200.7894627900023,50705.066476800006 2025-12-13,04:43:13.000,347,11101969,-795,0,1765600992,15148.587265689996,200.7894627900023,50705.05250256 2025-12-13,04:43:14.000,347,11101917,-795,0,1765600993,15148.58052938,200.77536453000357,50705.066476800006 2025-12-13,04:43:15.000,347,11101987,-795,0,1765600994,15148.668101409996,200.71897149000142,50705.12237376 2025-12-13,04:43:16.000,347,11101905,-795,0,1765600995,15148.668101409996,200.676676709998,50705.07346392 2025-12-13,04:43:17.000,347,11101912,-795,0,1765600996,15148.708519269996,200.62028367000312,50705.0315412 2025-12-13,04:43:18.000,347,11101979,-715,0,1765600997,15148.708519269996,200.6061854100044,50705.05250256 2025-12-13,04:43:19.000,347,11101907,-795,0,1765600998,15148.823036540001,200.52159585000481,50705.08045104 2025-12-13,04:43:20.000,347,11101919,-795,0,1765600999,15148.883663330002,200.47930107000138,50705.115386640005 2025-12-13,04:43:21.000,347,11101995,-795,0,1765601000,15148.944290120002,200.48635020000074,50705.12936088 2025-12-13,04:43:22.000,347,11101999,-795,0,1765601001,15148.998180599992,200.41585889999988,50705.10839952001 2025-12-13,04:43:23.000,347,11102027,-795,0,1765601002,15149.112697869998,200.3947115100018,50705.164296480005 2025-12-13,04:43:24.000,347,11101970,-795,0,1765601003,15149.119434179993,200.33831846999965,50705.19224496 2025-12-13,04:43:25.000,347,11101910,-795,0,1765601004,15149.159852039993,200.31717108000157,50705.213206320004 2025-12-13,04:43:26.000,347,11101986,-795,0,1765601005,15149.159852039993,200.27487629999814,50705.115386640005 2025-12-13,04:43:27.000,347,11101917,-795,0,1765601006,15149.193533589998,200.17618847999984,50705.066476800006 2025-12-13,04:43:28.000,347,11101990,-795,0,1765601007,15149.200269899993,200.16209022000112,50705.164296480005 2025-12-13,04:43:29.000,347,11102020,-795,0,1765601008,15149.213742519998,200.1197954399977,50705.13634800001 2025-12-13,04:43:30.000,347,11102006,-795,0,1765601009,15149.220478829993,200.07750066000153,50705.14333512 2025-12-13,04:43:31.000,347,11102004,-795,0,1765601010,15149.227215139988,199.99291110000195,50705.115386640005 2025-12-13,04:43:32.000,347,11101941,-675,0,1765601011,15149.200269899993,199.9858619700026,50705.24814192 2025-12-13,04:43:33.000,347,11101997,-795,0,1765601012,15149.240687759993,199.94356718999916,50705.331987360005 2025-12-13,04:43:34.000,347,11101945,-795,0,1765601013,15149.240687759993,199.89422328000364,50705.234167680006 2025-12-13,04:43:35.000,347,11101894,-795,0,1765601014,15149.274369309998,199.82373198000278,50705.164296480005 2025-12-13,04:43:36.000,347,11101899,-795,0,1765601015,15149.314787169998,199.7884863299987,50705.331987360005 2025-12-13,04:43:37.000,347,11101932,-795,0,1765601016,15149.233951449998,199.7391424200032,50705.24814192 2025-12-13,04:43:38.000,347,11101966,-795,0,1765601017,15149.254160379998,199.68274938000104,50705.27609040001 2025-12-13,04:43:39.000,347,11101953,-795,0,1765601018,15149.274369309998,199.66160199000296,50705.262116160004 2025-12-13,04:43:40.000,347,11101962,-795,0,1765601019,15149.314787169998,199.63340546999825,50705.29705176 2025-12-13,04:43:41.000,347,11101961,-795,0,1765601020,15149.274369309998,199.55586503999803,50705.283077520005 2025-12-13,04:43:42.000,347,11101907,-715,0,1765601021,15149.348468719989,199.53471764999995,50705.31801312 2025-12-13,04:43:43.000,347,11101980,-795,0,1765601022,15149.375413959999,199.51357026000187,50705.29705176 2025-12-13,04:43:44.000,347,11101946,-795,0,1765601023,15149.382150269994,199.45012809000036,50705.262116160004 2025-12-13,04:43:45.000,347,11101904,-795,0,1765601024,15149.361941339994,199.42193157000293,50705.213206320004 2025-12-13,04:43:46.000,347,11101948,-795,0,1765601025,15149.375413959999,199.37258766000014,50705.213206320004 2025-12-13,04:43:47.000,347,11102037,-795,0,1765601026,15149.388886579989,199.33734201000334,50705.32500024001 2025-12-13,04:43:48.000,347,11102020,-755,0,1765601027,15149.382150269994,199.316194619998,50705.3459616 2025-12-13,04:43:49.000,347,11101964,-795,0,1765601028,15149.422568129994,199.33029288000398,50705.311026 2025-12-13,04:43:50.000,347,11101975,-795,0,1765601029,15149.44951336999,199.28799810000055,50705.331987360005 2025-12-13,04:43:51.000,347,11101883,-795,0,1765601030,15149.422568129994,199.2598015800031,50705.31801312 2025-12-13,04:43:52.000,347,11101954,-795,0,1765601031,15149.422568129994,199.22455592999904,50705.32500024001 2025-12-13,04:43:53.000,347,11101955,-795,0,1765601032,15149.382150269994,199.22455592999904,50705.311026 2025-12-13,04:43:54.000,347,11101950,-795,0,1765601033,15149.415831819999,199.16816289000417,50705.311026 2025-12-13,04:43:55.000,347,11101928,-795,0,1765601034,15149.49666754,199.14701549999882,50705.36692296 2025-12-13,04:43:56.000,347,11101959,-795,0,1765601035,15149.47645861,199.12586811000074,50705.38788432 2025-12-13,04:43:57.000,347,11101907,-795,0,1765601036,15149.49666754,199.08357333000458,50705.30403888001 2025-12-13,04:43:58.000,347,11101945,-795,0,1765601037,15149.51014015999,199.0342294200018,50705.3459616 2025-12-13,04:43:59.000,347,11101934,-795,0,1765601038,15149.55055801999,198.97783637999964,50705.37391008001 2025-12-13,04:44:00.000,347,11101898,-795,0,1765601039,15149.53034908999,198.9355416000035,50705.39487144001 2025-12-13,04:44:01.000,347,11101908,-795,0,1765601040,15149.564030639995,198.94259073000285,50705.429807040004 2025-12-13,04:44:02.000,347,11101999,-795,0,1765601041,15149.57076694999,198.89324682000006,50705.429807040004 2025-12-13,04:44:03.000,347,11102022,-715,0,1765601042,15149.55055801999,198.8509520400039,50705.380897200004 2025-12-13,04:44:04.000,347,11101926,-795,0,1765601043,15149.543821709995,198.84390291000454,50705.52063960001 2025-12-13,04:44:05.000,347,11101911,-795,0,1765601044,15149.55729433,198.8227555199992,50705.45775552 2025-12-13,04:44:06.000,347,11101948,-795,0,1765601045,15149.51687647,198.82980464999855,50705.499678240005 2025-12-13,04:44:07.000,347,11101982,-795,0,1765601046,15149.5370854,198.78046074000304,50705.44378128001 2025-12-13,04:44:08.000,347,11101965,-795,0,1765601047,15149.5370854,198.76636248000432,50705.499678240005 2025-12-13,04:44:09.000,347,11101950,-715,0,1765601048,15149.462985989994,198.74521508999896,50705.50666536 2025-12-13,04:44:10.000,347,11101941,-795,0,1765601049,15149.462985989994,198.66062552999938,50705.548588080004 2025-12-13,04:44:11.000,347,11101925,-795,0,1765601050,15149.503403849994,198.66062552999938,50705.61147216001 2025-12-13,04:44:12.000,347,11101988,-795,0,1765601051,15149.47645861,198.62537988000258,50705.68833048001 2025-12-13,04:44:13.000,347,11102022,-795,0,1765601052,15149.462985989994,198.56193771000108,50705.63942064001 2025-12-13,04:44:14.000,347,11101941,-715,0,1765601053,15149.436040749999,198.61833075000322,50705.667369120005 2025-12-13,04:44:15.000,347,11102032,-795,0,1765601054,15149.415831819999,198.58308509999915,50705.63243352 2025-12-13,04:44:16.000,347,11101993,-795,0,1765601055,15149.42930443999,198.50554466999893,50705.66038200001 2025-12-13,04:44:17.000,347,11101948,-795,0,1765601056,15149.361941339994,198.51964292999764,50705.68833048001 2025-12-13,04:44:18.000,347,11101945,-795,0,1765601057,15149.355205029999,198.51259379999829,50705.737240320006 2025-12-13,04:44:19.000,347,11101963,-795,0,1765601058,15149.348468719989,198.4914464100002,50705.70929184001 2025-12-13,04:44:20.000,347,11102009,-795,0,1765601059,15149.321523479994,198.46324989000277,50705.70929184001 2025-12-13,04:44:21.000,347,11101944,-795,0,1765601060,15149.321523479994,198.4562007600034,50705.77916304001 2025-12-13,04:44:22.000,347,11101984,-795,0,1765601061,15149.341732409994,198.4280042399987,50705.80711152001 2025-12-13,04:44:23.000,347,11101990,-795,0,1765601062,15149.348468719989,198.4421025000047,50705.89095696 2025-12-13,04:44:24.000,347,11101956,-795,0,1765601063,15149.341732409994,198.42095510999934,50705.8001244 2025-12-13,04:44:25.000,347,11101954,-795,0,1765601064,15149.308050859989,198.35046380999847,50705.79313728 2025-12-13,04:44:26.000,347,11101960,-795,0,1765601065,15149.308050859989,198.33636554999975,50705.85602136001 2025-12-13,04:44:27.000,347,11101951,-795,0,1765601066,15149.247424069988,198.35751293999783,50705.82807288001 2025-12-13,04:44:28.000,347,11101962,-795,0,1765601067,15149.254160379998,198.3434146799991,50705.84903424 2025-12-13,04:44:29.000,347,11102003,-795,0,1765601068,15149.200269899993,198.35046380999847,50705.82807288001 2025-12-13,04:44:30.000,347,11101935,-795,0,1765601069,15149.186797279988,198.3293164200004,50705.85602136001 2025-12-13,04:44:31.000,347,11101985,-635,0,1765601070,15149.186797279988,198.31521816000168,50705.77916304001 2025-12-13,04:44:32.000,347,11102005,-795,0,1765601071,15149.193533589998,198.31521816000168,50705.883969840004 2025-12-13,04:44:33.000,347,11101989,-795,0,1765601072,15149.207006209988,198.30816903000232,50705.835060000005 2025-12-13,04:44:34.000,347,11101972,-795,0,1765601073,15149.193533589998,198.27292337999825,50705.89095696 2025-12-13,04:44:35.000,347,11101960,-755,0,1765601074,15149.173324659998,198.27292337999825,50705.835060000005 2025-12-13,04:44:36.000,347,11101944,-475,0,1765601075,15149.180060969993,198.28702164000424,50705.89095696 2025-12-13,04:44:37.000,347,11101957,-595,0,1765601076,15149.166588349988,198.20948121000401,50705.84903424 2025-12-13,04:44:38.000,347,11101944,-795,0,1765601077,15149.180060969993,198.20243208000466,50705.86300848 2025-12-13,04:44:39.000,347,11101990,-715,0,1765601078,15149.159852039993,198.20243208000466,50705.86300848 2025-12-13,04:44:40.000,347,11101963,-795,0,1765601079,15149.186797279988,198.20243208000466,50705.84903424 2025-12-13,04:44:41.000,347,11101985,-795,0,1765601080,15149.159852039993,198.16718643000058,50705.8699956 2025-12-13,04:44:42.000,347,11102031,-795,0,1765601081,15149.112697869998,198.1178425199978,50705.86300848 2025-12-13,04:44:43.000,347,11101928,-795,0,1765601082,15149.132906799998,198.11079338999843,50705.786150160005 2025-12-13,04:44:44.000,347,11101973,-795,0,1765601083,15149.200269899993,198.09669512999972,50705.9398668 2025-12-13,04:44:45.000,347,11101960,-715,0,1765601084,15149.193533589998,198.09669512999972,50705.86300848 2025-12-13,04:44:46.000,347,11101975,-795,0,1765601085,15149.200269899993,198.11079338999843,50705.99576376001 2025-12-13,04:44:47.000,347,11101983,-795,0,1765601086,15149.240687759993,198.082596870001,50705.91890544 2025-12-13,04:44:48.000,347,11102047,-795,0,1765601087,15149.294578239998,198.08964600000036,50705.89794408001 2025-12-13,04:44:49.000,347,11102002,-795,0,1765601088,15149.287841929989,198.10374425999908,50705.953841040005 2025-12-13,04:44:50.000,347,11101995,-795,0,1765601089,15149.287841929989,198.04030209000484,50705.932879680004 2025-12-13,04:44:51.000,347,11101969,-795,0,1765601090,15149.267632999989,198.06144948000292,50705.91890544 2025-12-13,04:44:52.000,347,11101993,-795,0,1765601091,15149.281105619993,198.0473512200042,50705.9398668 2025-12-13,04:44:53.000,347,11102036,-795,0,1765601092,15149.281105619993,198.01210557000013,50705.89794408001 2025-12-13,04:44:54.000,347,11101988,-795,0,1765601093,15149.328259789989,197.99095818000205,50705.91890544 2025-12-13,04:44:55.000,347,11101996,-795,0,1765601094,15149.341732409994,198.0473512200042,50705.84903424 2025-12-13,04:44:56.000,347,11102024,-795,0,1765601095,15149.442777059994,198.0332529599982,50705.932879680004 2025-12-13,04:44:57.000,347,11101974,-795,0,1765601096,15149.40909550999,198.06849861000228,50705.91890544 2025-12-13,04:44:58.000,347,11101988,-795,0,1765601097,15149.456249679999,198.04030209000484,50705.883969840004 2025-12-13,04:44:59.000,347,11101965,-795,0,1765601098,15149.456249679999,198.04030209000484,50705.91191832 2025-12-13,04:45:00.000,347,11102056,-795,0,1765601099,15149.483194919994,198.04030209000484,50705.904931200006 2025-12-13,04:45:01.000,347,11101980,-795,0,1765601100,15149.49666754,198.01210557000013,50705.98178952 2025-12-13,04:45:02.000,347,11101989,-795,0,1765601101,15149.483194919994,198.0191546999995,50705.99576376001 2025-12-13,04:45:03.000,347,11101992,-795,0,1765601102,15149.503403849994,198.0332529599982,50706.01672512 2025-12-13,04:45:04.000,347,11101959,-795,0,1765601103,15149.48993122999,198.02620382999885,50706.009738 2025-12-13,04:45:05.000,347,11102025,-795,0,1765601104,15149.503403849994,198.02620382999885,50705.96781528 2025-12-13,04:45:06.000,347,11101968,-795,0,1765601105,15149.503403849994,198.00505644000077,50706.01672512 2025-12-13,04:45:07.000,347,11102009,-795,0,1765601106,15149.51687647,198.00505644000077,50705.97480240001 2025-12-13,04:45:08.000,347,11101939,-795,0,1765601107,15149.55055801999,197.99095818000205,50705.97480240001 2025-12-13,04:45:09.000,347,11102004,-795,0,1765601108,15149.57750326,197.9839090500027,50705.97480240001 2025-12-13,04:45:10.000,347,11101992,-795,0,1765601109,15149.543821709995,197.97685992000333,50705.932879680004 2025-12-13,04:45:11.000,347,11102012,-795,0,1765601110,15149.57750326,197.9204668800012,50705.96781528 2025-12-13,04:45:12.000,347,11101938,-795,0,1765601111,15149.61118480999,197.9345651399999,50705.91890544 2025-12-13,04:45:13.000,347,11101961,-795,0,1765601112,15149.584239569995,197.96276166000462,50705.91191832 2025-12-13,04:45:14.000,347,11102031,-755,0,1765601113,15149.644866359995,197.9345651399999,50705.953841040005 2025-12-13,04:45:15.000,347,11102034,-795,0,1765601114,15149.61118480999,197.9839090500027,50705.94685392001 2025-12-13,04:45:16.000,347,11101991,-795,0,1765601115,15149.584239569995,197.94866339999862,50706.002750880005 2025-12-13,04:45:17.000,347,11101999,-795,0,1765601116,15149.584239569995,197.9204668800012,50706.009738 2025-12-13,04:45:18.000,347,11101965,-795,0,1765601117,15149.55729433,197.95571252999798,50705.932879680004 2025-12-13,04:45:19.000,347,11101949,-795,0,1765601118,15149.59097587999,197.9839090500027,50706.02371224001 2025-12-13,04:45:20.000,347,11101955,-795,0,1765601119,15149.61792112,197.97685992000333,50706.01672512 2025-12-13,04:45:21.000,347,11101970,-795,0,1765601120,15149.624657429995,197.9345651399999,50706.05864784 2025-12-13,04:45:22.000,347,11101970,-795,0,1765601121,15149.63813005,197.95571252999798,50706.051660720004 2025-12-13,04:45:23.000,347,11101933,-755,0,1765601122,15149.685284219995,197.97685992000333,50706.051660720004 2025-12-13,04:45:24.000,347,11101970,-795,0,1765601123,15149.69875684,197.95571252999798,50705.99576376001 2025-12-13,04:45:25.000,347,11101991,-795,0,1765601124,15149.73243838999,198.01210557000013,50705.97480240001 2025-12-13,04:45:26.000,347,11101989,-795,0,1765601125,15149.75264731999,197.99095818000205,50705.97480240001 2025-12-13,04:45:27.000,347,11101938,-795,0,1765601126,15149.766119939995,198.00505644000077,50706.009738 2025-12-13,04:45:28.000,347,11101955,-795,0,1765601127,15149.82001042,197.9980073100014,50705.98178952 2025-12-13,04:45:29.000,347,11101934,-795,0,1765601128,15149.83348303999,197.95571252999798,50705.99576376001 2025-12-13,04:45:30.000,347,11101999,-795,0,1765601129,15149.806537799996,197.94866339999862,50706.03069936 2025-12-13,04:45:31.000,347,11102016,-795,0,1765601130,15149.806537799996,197.91341775000183,50706.002750880005 2025-12-13,04:45:32.000,347,11101927,-795,0,1765601131,15149.83348303999,197.86407383999904,50705.98178952 2025-12-13,04:45:33.000,347,11102011,-795,0,1765601132,15149.873900899991,197.90636862000247,50706.051660720004 2025-12-13,04:45:34.000,347,11101999,-795,0,1765601133,15149.88063721,197.80768080000416,50705.953841040005 2025-12-13,04:45:35.000,347,11101999,-795,0,1765601134,15149.88063721,197.85702470999968,50706.009738 2025-12-13,04:45:36.000,347,11101956,-795,0,1765601135,15149.85369196999,197.81472993000352,50706.009738 2025-12-13,04:45:37.000,347,11101977,-795,0,1765601136,15149.873900899991,197.7865334099988,50705.99576376001 2025-12-13,04:45:38.000,347,11101971,-795,0,1765601137,15149.90084614,197.76538602000073,50706.05864784 2025-12-13,04:45:39.000,347,11101967,-795,0,1765601138,15149.961472930001,197.79358253999817,50706.01672512 2025-12-13,04:45:40.000,347,11102001,-795,0,1765601139,15149.894109829991,197.75833689000137,50706.03069936 2025-12-13,04:45:41.000,347,11102004,-795,0,1765601140,15149.981681860001,197.76538602000073,50706.05864784 2025-12-13,04:45:42.000,347,11101989,-795,0,1765601141,15150.001890790001,197.75833689000137,50706.10755768 2025-12-13,04:45:43.000,347,11101999,-675,0,1765601142,15150.022099720001,197.7724351500001,50706.09358344001 2025-12-13,04:45:44.000,347,11101957,-795,0,1765601143,15150.042308650001,197.80768080000416,50706.04467360001 2025-12-13,04:45:45.000,347,11102002,-795,0,1765601144,15150.075990199992,197.76538602000073,50706.051660720004 2025-12-13,04:45:46.000,347,11101963,-795,0,1765601145,15150.082726510002,197.7865334099988,50706.11454480001 2025-12-13,04:45:47.000,347,11101945,-795,0,1765601146,15150.109671749997,197.80768080000416,50706.12851904 2025-12-13,04:45:48.000,347,11101946,-795,0,1765601147,15150.136616989992,197.82177906000288,50706.072622080006 2025-12-13,04:45:49.000,347,11101969,-795,0,1765601148,15150.156825919992,197.80768080000416,50705.97480240001 2025-12-13,04:45:50.000,347,11101960,-795,0,1765601149,15150.150089609997,197.77948427999945,50705.96781528 2025-12-13,04:45:51.000,347,11101943,-795,0,1765601150,15150.203980090002,197.80768080000416,50705.97480240001 2025-12-13,04:45:52.000,347,11101904,-795,0,1765601151,15150.217452709992,197.76538602000073,50705.97480240001 2025-12-13,04:45:53.000,347,11101955,-795,0,1765601152,15150.203980090002,197.84997558000032,50705.96781528 2025-12-13,04:45:54.000,347,11101954,-795,0,1765601153,15150.163562230002,197.8006316700048,50705.98178952 2025-12-13,04:45:55.000,347,11101939,-795,0,1765601154,15150.251134259997,197.82177906000288,50705.97480240001 2025-12-13,04:45:56.000,347,11101959,-795,0,1765601155,15150.284815810002,197.82177906000288,50705.94685392001 2025-12-13,04:45:57.000,347,11101971,-795,0,1765601156,15150.291552119998,197.82882819000224,50705.96082816 2025-12-13,04:45:58.000,347,11101946,-795,0,1765601157,15150.244397950002,197.82882819000224,50705.932879680004 2025-12-13,04:45:59.000,347,11101972,-795,0,1765601158,15150.291552119998,197.7724351500001,50706.002750880005 2025-12-13,04:46:00.000,347,11101963,-795,0,1765601159,15150.284815810002,197.8006316700048,50706.02371224001 2025-12-13,04:46:01.000,347,11101942,-795,0,1765601160,15150.291552119998,197.79358253999817,50706.072622080006 2025-12-13,04:46:02.000,347,11101960,-795,0,1765601161,15150.298288429993,197.81472993000352,50706.002750880005 2025-12-13,04:46:03.000,347,11101968,-795,0,1765601162,15150.338706289993,197.80768080000416,50706.03069936 2025-12-13,04:46:04.000,347,11102001,-795,0,1765601163,15150.399333079993,197.80768080000416,50706.05864784 2025-12-13,04:46:05.000,347,11101968,-795,0,1765601164,15150.379124149993,197.90636862000247,50706.15646752 2025-12-13,04:46:06.000,347,11101966,-795,0,1765601165,15150.372387839998,197.87817209999776,50706.121531920006 2025-12-13,04:46:07.000,347,11102033,-795,0,1765601166,15150.426278319988,197.90636862000247,50706.100570560004 2025-12-13,04:46:08.000,347,11102053,-755,0,1765601167,15150.426278319988,197.94866339999862,50706.121531920006 2025-12-13,04:46:09.000,347,11101970,-795,0,1765601168,15150.453223559998,197.90636862000247,50706.1494804 2025-12-13,04:46:10.000,347,11101967,-795,0,1765601169,15150.412805699998,197.89227036000375,50706.19839024 2025-12-13,04:46:11.000,347,11101993,-795,0,1765601170,15150.507114039989,197.8993194900031,50706.13550616 2025-12-13,04:46:12.000,347,11101909,-795,0,1765601171,15150.513850349998,197.91341775000183,50706.10755768 2025-12-13,04:46:13.000,347,11101998,-795,0,1765601172,15150.507114039989,197.87817209999776,50706.0796092 2025-12-13,04:46:14.000,347,11102023,-795,0,1765601173,15150.540795589994,197.8711229699984,50706.12851904 2025-12-13,04:46:15.000,347,11101957,-795,0,1765601174,15150.554268209999,197.82882819000224,50706.05864784 2025-12-13,04:46:16.000,347,11101991,-795,0,1765601175,15150.513850349998,197.87817209999776,50706.11454480001 2025-12-13,04:46:17.000,347,11102023,-795,0,1765601176,15150.500377729993,197.87817209999776,50706.02371224001 2025-12-13,04:46:18.000,347,11101992,-795,0,1765601177,15150.480168799993,197.86407383999904,50706.03069936 2025-12-13,04:46:19.000,347,11101954,-795,0,1765601178,15150.500377729993,197.86407383999904,50706.121531920006 2025-12-13,04:46:20.000,347,11101969,-795,0,1765601179,15150.473432489998,197.8852212300044,50706.08659632 2025-12-13,04:46:21.000,347,11101976,-795,0,1765601180,15150.426278319988,197.86407383999904,50706.05864784 2025-12-13,04:46:22.000,347,11101984,-795,0,1765601181,15150.446487249988,197.89227036000375,50706.100570560004 2025-12-13,04:46:23.000,347,11101926,-795,0,1765601182,15150.372387839998,197.85702470999968,50706.03069936 2025-12-13,04:46:24.000,347,11101955,-795,0,1765601183,15150.385860459988,197.82177906000288,50706.072622080006 2025-12-13,04:46:25.000,347,11101979,-755,0,1765601184,15150.399333079993,197.82882819000224,50706.11454480001 2025-12-13,04:46:26.000,347,11101946,-795,0,1765601185,15150.399333079993,197.7724351500001,50706.0796092 2025-12-13,04:46:27.000,347,11101994,-795,0,1765601186,15150.392596769998,197.8358773200016,50706.11454480001 2025-12-13,04:46:28.000,347,11101996,-795,0,1765601187,15150.406069389988,197.82177906000288,50706.06563496001 2025-12-13,04:46:29.000,347,11102005,-795,0,1765601188,15150.385860459988,197.7865334099988,50706.03768648 2025-12-13,04:46:30.000,347,11101969,-795,0,1765601189,15150.365651529988,197.7865334099988,50706.051660720004 2025-12-13,04:46:31.000,347,11102006,-795,0,1765601190,15150.379124149993,197.7865334099988,50706.03069936 2025-12-13,04:46:32.000,347,11101966,-635,0,1765601191,15150.446487249988,197.7865334099988,50706.05864784 2025-12-13,04:46:33.000,347,11101959,-795,0,1765601192,15150.473432489998,197.8006316700048,50706.02371224001 2025-12-13,04:46:34.000,347,11102031,-795,0,1765601193,15150.466696179989,197.75128776000201,50705.98178952 2025-12-13,04:46:35.000,347,11102008,-795,0,1765601194,15150.520586659994,197.7371895000033,50705.97480240001 2025-12-13,04:46:36.000,347,11101943,-795,0,1765601195,15150.574477139999,197.76538602000073,50706.009738 2025-12-13,04:46:37.000,347,11102013,-795,0,1765601196,15150.587949759989,197.72309124000458,50706.01672512 2025-12-13,04:46:38.000,347,11101975,-795,0,1765601197,15150.608158689989,197.69489471999987,50705.97480240001 2025-12-13,04:46:39.000,347,11101945,-795,0,1765601198,15150.655312859999,197.6737473300018,50705.97480240001 2025-12-13,04:46:40.000,347,11101952,-675,0,1765601199,15150.682258099994,197.64555081000435,50705.98877664 2025-12-13,04:46:41.000,347,11102008,-795,0,1765601200,15150.71593965,197.6525999400037,50705.92589256001 2025-12-13,04:46:42.000,347,11101937,-795,0,1765601201,15150.76983012999,197.6525999400037,50705.85602136001 2025-12-13,04:46:43.000,347,11101917,-795,0,1765601202,15150.783302749995,197.624403419999,50705.87698272001 2025-12-13,04:46:44.000,347,11101911,-795,0,1765601203,15150.81024798999,197.5891577700022,50705.79313728 2025-12-13,04:46:45.000,347,11101982,-795,0,1765601204,15150.8169843,197.57505951000348,50705.84204712 2025-12-13,04:46:46.000,347,11101993,-795,0,1765601205,15150.83045691999,197.5257156000007,50705.80711152001 2025-12-13,04:46:47.000,347,11102008,-795,0,1765601206,15150.85066584999,197.53276473000005,50705.75121456 2025-12-13,04:46:48.000,347,11101947,-795,0,1765601207,15150.884347399995,197.5257156000007,50705.835060000005 2025-12-13,04:46:49.000,347,11101953,-795,0,1765601208,15150.91802895,197.50456821000262,50705.77217592 2025-12-13,04:46:50.000,347,11101973,-795,0,1765601209,15150.91802895,197.4622734299992,50705.716278960004 2025-12-13,04:46:51.000,347,11102007,-795,0,1765601210,15150.93823788,197.4622734299992,50705.737240320006 2025-12-13,04:46:52.000,347,11102006,-795,0,1765601211,15150.91802895,197.41292952000367,50705.72326608 2025-12-13,04:46:53.000,347,11101960,-795,0,1765601212,15150.91129263999,197.41997865000303,50705.68833048001 2025-12-13,04:46:54.000,347,11101962,-795,0,1765601213,15150.91129263999,197.37063474000024,50705.765188800004 2025-12-13,04:46:55.000,347,11102011,-795,0,1765601214,15150.87761109,197.33538909000345,50705.72326608 2025-12-13,04:46:56.000,347,11101994,-795,0,1765601215,15150.89782002,197.33538909000345,50705.72326608 2025-12-13,04:46:57.000,347,11101980,-795,0,1765601216,15150.91802895,197.3142416999981,50705.70929184001 2025-12-13,04:46:58.000,347,11101980,-795,0,1765601217,15150.904556329995,197.27194692000194,50705.79313728 2025-12-13,04:46:59.000,347,11101982,-795,0,1765601218,15150.87087477999,197.23670126999787,50705.6953176 2025-12-13,04:47:00.000,347,11101923,-795,0,1765601219,15150.87087477999,197.18735736000235,50705.68134336 2025-12-13,04:47:01.000,347,11101935,-795,0,1765601220,15150.89108370999,197.18735736000235,50705.72326608 2025-12-13,04:47:02.000,347,11102013,-795,0,1765601221,15150.904556329995,197.18735736000235,50705.716278960004 2025-12-13,04:47:03.000,347,11101992,-795,0,1765601222,15150.91802895,197.10981693000213,50705.64640776 2025-12-13,04:47:04.000,347,11101975,-795,0,1765601223,15150.91802895,197.12391519000084,50705.67435624 2025-12-13,04:47:05.000,347,11101963,-795,0,1765601224,15150.93150156999,197.06047301999934,50705.67435624 2025-12-13,04:47:06.000,347,11101981,-795,0,1765601225,15150.985392049995,197.0675221499987,50705.618459280005 2025-12-13,04:47:07.000,347,11101988,-795,0,1765601226,15151.05949146,197.02522737000254,50705.61147216001 2025-12-13,04:47:08.000,347,11101928,-795,0,1765601227,15151.113381939991,196.95473607000167,50705.64640776 2025-12-13,04:47:09.000,347,11101989,-795,0,1765601228,15151.126854559996,196.9335886800036,50705.59051080001 2025-12-13,04:47:10.000,347,11101992,-795,0,1765601229,15151.153799799991,196.92653955000424,50705.53461384 2025-12-13,04:47:11.000,347,11101973,-795,0,1765601230,15151.207690279996,196.89129390000016,50705.53461384 2025-12-13,04:47:12.000,347,11101990,-715,0,1765601231,15151.221162900001,196.848999120004,50705.499678240005 2025-12-13,04:47:13.000,347,11101973,-795,0,1765601232,15151.261580760001,196.84194999000465,50705.51365248 2025-12-13,04:47:14.000,347,11101944,-795,0,1765601233,15151.288525999997,196.848999120004,50705.51365248 2025-12-13,04:47:15.000,347,11101970,-795,0,1765601234,15151.335680169992,196.8208025999993,50705.49269112001 2025-12-13,04:47:16.000,347,11101932,-795,0,1765601235,15151.362625410002,196.79260608000186,50705.499678240005 2025-12-13,04:47:17.000,347,11101984,-795,0,1765601236,15151.355889099992,196.71506565000163,50705.51365248 2025-12-13,04:47:18.000,347,11101927,-795,0,1765601237,15151.389570649997,196.69391826000356,50705.44378128001 2025-12-13,04:47:19.000,347,11101989,-715,0,1765601238,15151.436724819992,196.66572173999884,50705.401858560006 2025-12-13,04:47:20.000,347,11102007,-795,0,1765601239,15151.436724819992,196.67982000000484,50705.38788432 2025-12-13,04:47:21.000,347,11102010,-715,0,1765601240,15151.456933749992,196.60932870000397,50705.35993584 2025-12-13,04:47:22.000,347,11101977,-795,0,1765601241,15151.456933749992,196.53178827000374,50705.39487144001 2025-12-13,04:47:23.000,347,11101937,-795,0,1765601242,15151.450197439997,196.4753952300016,50705.35993584 2025-12-13,04:47:24.000,347,11102022,-795,0,1765601243,15151.477142679993,196.4894934900003,50705.32500024001 2025-12-13,04:47:25.000,347,11102004,-795,0,1765601244,15151.456933749992,196.45424784000352,50705.3459616 2025-12-13,04:47:26.000,347,11101955,-795,0,1765601245,15151.470406369997,196.41900218999945,50705.32500024001 2025-12-13,04:47:27.000,347,11101965,-795,0,1765601246,15151.510824229998,196.38375654000265,50705.35294872001 2025-12-13,04:47:28.000,347,11102019,-795,0,1765601247,15151.490615299997,196.34146175999922,50705.38788432 2025-12-13,04:47:29.000,347,11101999,-795,0,1765601248,15151.490615299997,196.33441262999986,50705.38788432 2025-12-13,04:47:30.000,347,11101963,-795,0,1765601249,15151.483878990002,196.3273635000005,50705.450768400005 2025-12-13,04:47:31.000,347,11101990,-795,0,1765601250,15151.551242089998,196.24982307000028,50705.4158328 2025-12-13,04:47:32.000,347,11102009,-795,0,1765601251,15151.551242089998,196.2286756800022,50705.36692296 2025-12-13,04:47:33.000,347,11101981,-795,0,1765601252,15151.531033159998,196.1299878600039,50705.35993584 2025-12-13,04:47:34.000,347,11102000,-795,0,1765601253,15151.551242089998,196.12293873000453,50705.36692296 2025-12-13,04:47:35.000,347,11101976,-795,0,1765601254,15151.591659949998,196.07359482000174,50705.33897448 2025-12-13,04:47:36.000,347,11101993,-795,0,1765601255,15151.598396259993,196.0453983000043,50705.30403888001 2025-12-13,04:47:37.000,347,11101996,-795,0,1765601256,15151.659023049993,195.98900526000216,50705.30403888001 2025-12-13,04:47:38.000,347,11102037,-795,0,1765601257,15151.638814119993,195.92556309000065,50705.32500024001 2025-12-13,04:47:39.000,347,11101956,-795,0,1765601258,15151.638814119993,195.93966134999937,50705.27609040001 2025-12-13,04:47:40.000,347,11102002,-795,0,1765601259,15151.706177219989,195.93966134999937,50705.331987360005 2025-12-13,04:47:41.000,347,11102040,-795,0,1765601260,15151.706177219989,195.90441570000257,50705.331987360005 2025-12-13,04:47:42.000,347,11101959,-635,0,1765601261,15151.739858769994,195.85507178999978,50705.40884568 2025-12-13,04:47:43.000,347,11101964,-795,0,1765601262,15151.719649839994,195.84802266000042,50705.33897448 2025-12-13,04:47:44.000,347,11101924,-795,0,1765601263,15151.739858769994,195.80572788000427,50705.40884568 2025-12-13,04:47:45.000,347,11102007,-795,0,1765601264,15151.780276629994,195.75638397000148,50705.30403888001 2025-12-13,04:47:46.000,347,11101978,-795,0,1765601265,15151.733122459998,195.69294179999997,50705.29705176 2025-12-13,04:47:47.000,347,11101930,-795,0,1765601266,15151.760067699994,195.7070400599987,50705.311026 2025-12-13,04:47:48.000,347,11101958,-795,0,1765601267,15151.827430799989,195.67884354000125,50705.380897200004 2025-12-13,04:47:49.000,347,11102022,-795,0,1765601268,15151.834167109999,195.6224504999991,50705.29006464 2025-12-13,04:47:50.000,347,11102014,-795,0,1765601269,15151.834167109999,195.61540136999974,50705.262116160004 2025-12-13,04:47:51.000,347,11101927,-755,0,1765601270,15151.827430799989,195.56605746000423,50705.29006464 2025-12-13,04:47:52.000,347,11101943,-795,0,1765601271,15151.84763972999,195.55195919999824,50705.31801312 2025-12-13,04:47:53.000,347,11101967,-795,0,1765601272,15151.840903419994,195.53786093999952,50705.33897448 2025-12-13,04:47:54.000,347,11101967,-795,0,1765601273,15151.793749249999,195.50966442000208,50705.31801312 2025-12-13,04:47:55.000,347,11101972,-795,0,1765601274,15151.793749249999,195.488517030004,50705.311026 2025-12-13,04:47:56.000,347,11101969,-795,0,1765601275,15151.800485559994,195.49556616000336,50705.29705176 2025-12-13,04:47:57.000,347,11102020,-795,0,1765601276,15151.787012939989,195.49556616000336,50705.262116160004 2025-12-13,04:47:58.000,347,11101950,-795,0,1765601277,15151.780276629994,195.40392747000442,50705.32500024001 2025-12-13,04:47:59.000,347,11101977,-795,0,1765601278,15151.787012939989,195.34753443000227,50705.37391008001 2025-12-13,04:48:00.000,347,11101909,-795,0,1765601279,15151.800485559994,195.38278007999907,50705.29705176 2025-12-13,04:48:01.000,347,11101953,-795,0,1765601280,15151.780276629994,195.35458356000163,50705.35294872001 2025-12-13,04:48:02.000,347,11101986,-795,0,1765601281,15151.807221869989,195.31933791000483,50705.33897448 2025-12-13,04:48:03.000,347,11101983,-795,0,1765601282,15151.813958179999,195.33343617000355,50705.32500024001 2025-12-13,04:48:04.000,347,11101964,-795,0,1765601283,15151.840903419994,195.28409226000076,50705.35993584 2025-12-13,04:48:05.000,347,11101983,-795,0,1765601284,15151.827430799989,195.26999400000204,50705.44378128001 2025-12-13,04:48:06.000,347,11101978,-795,0,1765601285,15151.807221869989,195.22065008999925,50705.33897448 2025-12-13,04:48:07.000,347,11101924,-635,0,1765601286,15151.800485559994,195.23474834999797,50705.35993584 2025-12-13,04:48:08.000,347,11101980,-795,0,1765601287,15151.773540319999,195.19950270000118,50705.35294872001 2025-12-13,04:48:09.000,347,11101975,-795,0,1765601288,15151.787012939989,195.15720791999775,50705.35993584 2025-12-13,04:48:10.000,347,11101945,-795,0,1765601289,15151.827430799989,195.1290114000003,50705.38788432 2025-12-13,04:48:11.000,347,11101935,-795,0,1765601290,15151.820694489994,195.10786401000223,50705.401858560006 2025-12-13,04:48:12.000,347,11101980,-795,0,1765601291,15151.861112349994,195.05147097000008,50705.42281992001 2025-12-13,04:48:13.000,347,11101990,-795,0,1765601292,15151.854376039999,195.030323580002,50705.3459616 2025-12-13,04:48:14.000,347,11102010,-795,0,1765601293,15151.894793899999,195.02327445000265,50705.331987360005 2025-12-13,04:48:15.000,347,11101999,-795,0,1765601294,15151.92847544999,195.04442184000072,50705.35993584 2025-12-13,04:48:16.000,347,11101979,-795,0,1765601295,15151.91500283,194.98097966999921,50705.35993584 2025-12-13,04:48:17.000,347,11101973,-795,0,1765601296,15151.91500283,194.99507792999793,50705.35294872001 2025-12-13,04:48:18.000,347,11101977,-795,0,1765601297,15151.93521176,194.99507792999793,50705.33897448 2025-12-13,04:48:19.000,347,11101992,-795,0,1765601298,15151.93521176,194.9668814100005,50705.36692296 2025-12-13,04:48:20.000,347,11101943,-795,0,1765601299,15151.86784865999,194.9316357600037,50705.401858560006 2025-12-13,04:48:21.000,347,11101998,-795,0,1765601300,15151.901530209994,194.92458663000434,50705.450768400005 2025-12-13,04:48:22.000,347,11101993,-795,0,1765601301,15151.901530209994,194.9316357600037,50705.43679416 2025-12-13,04:48:23.000,347,11101945,-795,0,1765601302,15151.874584969999,194.92458663000434,50705.401858560006 2025-12-13,04:48:24.000,347,11101969,-795,0,1765601303,15151.800485559994,194.9175374999977,50705.38788432 2025-12-13,04:48:25.000,347,11101963,-715,0,1765601304,15151.800485559994,194.86114446000283,50705.42281992001 2025-12-13,04:48:26.000,347,11102009,-795,0,1765601305,15151.800485559994,194.85409533000347,50705.51365248 2025-12-13,04:48:27.000,347,11102012,-795,0,1765601306,15151.827430799989,194.87524272000155,50705.58352368 2025-12-13,04:48:28.000,347,11101993,-795,0,1765601307,15151.793749249999,194.88934098000027,50705.59051080001 2025-12-13,04:48:29.000,347,11101981,-795,0,1765601308,15151.807221869989,194.8681935900022,50705.52063960001 2025-12-13,04:48:30.000,347,11102019,-795,0,1765601309,15151.813958179999,194.82589880999876,50705.485704 2025-12-13,04:48:31.000,347,11101967,-795,0,1765601310,15151.793749249999,194.86114446000283,50705.56256232001 2025-12-13,04:48:32.000,347,11102018,-715,0,1765601311,15151.800485559994,194.84704620000412,50705.548588080004 2025-12-13,04:48:33.000,347,11101967,-795,0,1765601312,15151.773540319999,194.8188496799994,50705.52063960001 2025-12-13,04:48:34.000,347,11101984,-795,0,1765601313,15151.773540319999,194.8188496799994,50705.485704 2025-12-13,04:48:35.000,347,11102044,-795,0,1765601314,15151.733122459998,194.8188496799994,50705.5555752 2025-12-13,04:48:36.000,347,11101941,-795,0,1765601315,15151.760067699994,194.7695057700039,50705.56256232001 2025-12-13,04:48:37.000,347,11102002,-795,0,1765601316,15151.760067699994,194.8188496799994,50705.51365248 2025-12-13,04:48:38.000,347,11101976,-795,0,1765601317,15151.773540319999,194.83999707000476,50705.47172976001 2025-12-13,04:48:39.000,347,11101986,-795,0,1765601318,15151.787012939989,194.8188496799994,50705.485704 2025-12-13,04:48:40.000,347,11101991,-715,0,1765601319,15151.760067699994,194.7836040300026,50705.54160096001 2025-12-13,04:48:41.000,347,11102035,-795,0,1765601320,15151.773540319999,194.81180055000004,50705.52762672 2025-12-13,04:48:42.000,347,11101976,-795,0,1765601321,15151.807221869989,194.81180055000004,50705.57653656 2025-12-13,04:48:43.000,347,11101985,-795,0,1765601322,15151.813958179999,194.81180055000004,50705.53461384 2025-12-13,04:48:44.000,347,11101971,-795,0,1765601323,15151.840903419994,194.82589880999876,50705.618459280005 2025-12-13,04:48:45.000,347,11102007,-795,0,1765601324,15151.894793899999,194.77655490000325,50705.60448504 2025-12-13,04:48:46.000,347,11102012,-795,0,1765601325,15151.861112349994,194.81180055000004,50705.52762672 2025-12-13,04:48:47.000,347,11101984,-795,0,1765601326,15151.861112349994,194.82589880999876,50705.59051080001 2025-12-13,04:48:48.000,347,11102003,-795,0,1765601327,15151.861112349994,194.83999707000476,50705.58352368 2025-12-13,04:48:49.000,347,11101985,-795,0,1765601328,15151.854376039999,194.79770229000133,50705.63942064001 2025-12-13,04:48:50.000,347,11101990,-795,0,1765601329,15151.840903419994,194.79065316000197,50705.597497920004 2025-12-13,04:48:51.000,347,11102012,-795,0,1765601330,15151.861112349994,194.80475142000068,50705.57653656 2025-12-13,04:48:52.000,347,11101996,-755,0,1765601331,15151.901530209994,194.8188496799994,50705.66038200001 2025-12-13,04:48:53.000,347,11102035,-795,0,1765601332,15151.90826651999,194.79770229000133,50705.66038200001 2025-12-13,04:48:54.000,347,11102005,-795,0,1765601333,15151.91500283,194.77655490000325,50705.66038200001 2025-12-13,04:48:55.000,347,11102012,-795,0,1765601334,15151.91500283,194.7695057700039,50705.667369120005 2025-12-13,04:48:56.000,347,11101986,-595,0,1765601335,15151.921739139994,194.76245664000453,50705.73025320001 2025-12-13,04:48:57.000,347,11102020,-795,0,1765601336,15151.94868437999,194.73426011999982,50705.73025320001 2025-12-13,04:48:58.000,347,11101956,-795,0,1765601337,15151.94868437999,194.76245664000453,50705.63942064001 2025-12-13,04:48:59.000,347,11101945,-795,0,1765601338,15151.91500283,194.74130924999918,50705.6254464 2025-12-13,04:49:00.000,347,11101960,-795,0,1765601339,15151.901530209994,194.73426011999982,50705.66038200001 2025-12-13,04:49:01.000,347,11101954,-795,0,1765601340,15151.90826651999,194.76245664000453,50705.67435624 2025-12-13,04:49:02.000,347,11102024,-795,0,1765601341,15151.90826651999,194.74130924999918,50705.75820168001 2025-12-13,04:49:03.000,347,11101932,-795,0,1765601342,15151.901530209994,194.73426011999982,50705.73025320001 2025-12-13,04:49:04.000,347,11101977,-795,0,1765601343,15151.894793899999,194.73426011999982,50705.70230472 2025-12-13,04:49:05.000,347,11101976,-795,0,1765601344,15151.84763972999,194.6849162100043,50705.74422744 2025-12-13,04:49:06.000,347,11101967,-795,0,1765601345,15151.881321279994,194.7201618600011,50705.716278960004 2025-12-13,04:49:07.000,347,11101966,-795,0,1765601346,15151.86784865999,194.69901447000302,50705.70929184001 2025-12-13,04:49:08.000,347,11101949,-795,0,1765601347,15151.793749249999,194.71311273000174,50705.70929184001 2025-12-13,04:49:09.000,347,11101938,-795,0,1765601348,15151.780276629994,194.64967056000023,50705.67435624 2025-12-13,04:49:10.000,347,11101965,-795,0,1765601349,15151.793749249999,194.64262143000087,50705.75121456 2025-12-13,04:49:11.000,347,11101955,-795,0,1765601350,15151.746595079989,194.61442491000344,50705.77217592 2025-12-13,04:49:12.000,347,11101986,-675,0,1765601351,15151.726386149989,194.61442491000344,50705.79313728 2025-12-13,04:49:13.000,347,11101958,-795,0,1765601352,15151.746595079989,194.67786707999767,50705.8001244 2025-12-13,04:49:14.000,347,11101963,-795,0,1765601353,15151.692704599998,194.64262143000087,50705.737240320006 2025-12-13,04:49:15.000,347,11101951,-795,0,1765601354,15151.712913529998,194.66376881999895,50705.8001244 2025-12-13,04:49:16.000,347,11101928,-635,0,1765601355,15151.692704599998,194.6355723000015,50705.81409864 2025-12-13,04:49:17.000,347,11101948,-755,0,1765601356,15151.706177219989,194.64262143000087,50705.79313728 2025-12-13,04:49:18.000,347,11101940,-795,0,1765601357,15151.685968289989,194.64967056000023,50705.73025320001 2025-12-13,04:49:19.000,347,11101926,-795,0,1765601358,15151.726386149989,194.61442491000344,50705.8001244 2025-12-13,04:49:20.000,347,11101989,-795,0,1765601359,15151.766804009989,194.61442491000344,50705.716278960004 2025-12-13,04:49:21.000,347,11101991,-795,0,1765601360,15151.739858769994,194.64967056000023,50705.77217592 2025-12-13,04:49:22.000,347,11101970,-795,0,1765601361,15151.739858769994,194.62852317000215,50705.72326608 2025-12-13,04:49:23.000,347,11101917,-795,0,1765601362,15151.739858769994,194.62852317000215,50705.75121456 2025-12-13,04:49:24.000,347,11101958,-795,0,1765601363,15151.733122459998,194.6355723000015,50705.786150160005 2025-12-13,04:49:25.000,347,11101938,-795,0,1765601364,15151.733122459998,194.6849162100043,50705.75820168001 2025-12-13,04:49:26.000,347,11101915,-795,0,1765601365,15151.726386149989,194.62852317000215,50705.72326608 2025-12-13,04:49:27.000,347,11102004,-795,0,1765601366,15151.773540319999,194.64967056000023,50705.737240320006 2025-12-13,04:49:28.000,347,11101937,-795,0,1765601367,15151.813958179999,194.60737578000408,50705.765188800004 2025-12-13,04:49:29.000,347,11101957,-795,0,1765601368,15151.820694489994,194.58622838999872,50705.765188800004 2025-12-13,04:49:30.000,347,11101985,-795,0,1765601369,15151.807221869989,194.6355723000015,50705.74422744 2025-12-13,04:49:31.000,347,11101903,-795,0,1765601370,15151.854376039999,194.56508100000065,50705.77217592 2025-12-13,04:49:32.000,347,11101924,-795,0,1765601371,15151.874584969999,194.5227862200045,50705.82108576 2025-12-13,04:49:33.000,347,11101995,-795,0,1765601372,15151.901530209994,194.5368844800032,50705.80711152001 2025-12-13,04:49:34.000,347,11101951,-675,0,1765601373,15151.88805758999,194.48754057000042,50705.765188800004 2025-12-13,04:49:35.000,347,11101986,-795,0,1765601374,15151.88805758999,194.48049144000106,50705.765188800004 2025-12-13,04:49:36.000,347,11101915,-795,0,1765601375,15151.881321279994,194.44524579000426,50705.716278960004 2025-12-13,04:49:37.000,347,11101921,-795,0,1765601376,15151.88805758999,194.45934405000298,50705.74422744 2025-12-13,04:49:38.000,347,11101935,-795,0,1765601377,15151.94868437999,194.51573708999786,50705.80711152001 2025-12-13,04:49:39.000,347,11101934,-795,0,1765601378,15151.91500283,194.48754057000042,50705.79313728 2025-12-13,04:49:40.000,347,11101998,-795,0,1765601379,15151.962156999994,194.46639318000234,50705.74422744 2025-12-13,04:49:41.000,347,11101900,-795,0,1765601380,15151.96889330999,194.48754057000042,50705.68833048001 2025-12-13,04:49:42.000,347,11101892,-795,0,1765601381,15152.04972902999,194.4734423100017,50705.73025320001 2025-12-13,04:49:43.000,347,11101958,-795,0,1765601382,15152.03625641,194.49458969999978,50705.765188800004 2025-12-13,04:49:44.000,347,11101962,-795,0,1765601383,15152.01604748,194.45934405000298,50705.74422744 2025-12-13,04:49:45.000,347,11101921,-795,0,1765601384,15152.04972902999,194.50163882999914,50705.79313728 2025-12-13,04:49:46.000,347,11101925,-795,0,1765601385,15152.05646534,194.5368844800032,50705.80711152001 2025-12-13,04:49:47.000,347,11101938,-795,0,1765601386,15152.063201649995,194.5227862200045,50705.82807288001 2025-12-13,04:49:48.000,347,11102025,-795,0,1765601387,15152.083410579995,194.5368844800032,50705.77217592 2025-12-13,04:49:49.000,347,11101920,-795,0,1765601388,15152.11035581999,194.57213013,50705.89794408001 2025-12-13,04:49:50.000,347,11101912,-795,0,1765601389,15152.083410579995,194.58622838999872,50705.883969840004 2025-12-13,04:49:51.000,347,11101886,-795,0,1765601390,15152.11709213,194.62852317000215,50705.87698272001 2025-12-13,04:49:52.000,347,11102015,-795,0,1765601391,15152.184455229995,194.6355723000015,50705.84903424 2025-12-13,04:49:53.000,347,11101978,-795,0,1765601392,15152.17098260999,194.6567196899996,50705.86300848 2025-12-13,04:49:54.000,347,11101946,-795,0,1765601393,15152.164246299995,194.6567196899996,50705.82807288001 2025-12-13,04:49:55.000,347,11101937,-795,0,1765601394,15152.164246299995,194.70606360000238,50705.86300848 2025-12-13,04:49:56.000,347,11102000,-795,0,1765601395,15152.23834571,194.7695057700039,50705.89095696 2025-12-13,04:49:57.000,347,11101905,-795,0,1765601396,15152.23160939999,194.84704620000412,50705.84903424 2025-12-13,04:49:58.000,347,11101965,-795,0,1765601397,15152.285499879996,194.83294793999812,50705.84204712 2025-12-13,04:49:59.000,347,11101875,-675,0,1765601398,15152.312445119991,194.85409533000347,50705.84903424 2025-12-13,04:50:00.000,347,11101926,-795,0,1765601399,15152.27876357,194.903439239999,50705.82807288001 2025-12-13,04:50:01.000,347,11102001,-795,0,1765601400,15152.292236189991,194.92458663000434,50705.87698272001 2025-12-13,04:50:02.000,347,11101888,-795,0,1765601401,15152.312445119991,194.92458663000434,50705.92589256001 2025-12-13,04:50:03.000,347,11101964,-795,0,1765601402,15152.305708809996,194.93868489000306,50705.91191832 2025-12-13,04:50:04.000,347,11101978,-795,0,1765601403,15152.31918143,194.97393053999986,50705.883969840004 2025-12-13,04:50:05.000,347,11101945,-795,0,1765601404,15152.332654049991,195.04442184000072,50705.91191832 2025-12-13,04:50:06.000,347,11101931,-795,0,1765601405,15152.346126669996,195.04442184000072,50705.91191832 2025-12-13,04:50:07.000,347,11101941,-795,0,1765601406,15152.312445119991,195.1290114000003,50705.91191832 2025-12-13,04:50:08.000,347,11101987,-795,0,1765601407,15152.33939036,195.16425705000438,50705.89794408001 2025-12-13,04:50:09.000,347,11101968,-795,0,1765601408,15152.346126669996,195.19245357000182,50705.94685392001 2025-12-13,04:50:10.000,347,11101970,-795,0,1765601409,15152.305708809996,195.23474834999797,50705.94685392001 2025-12-13,04:50:11.000,347,11101979,-795,0,1765601410,15152.332654049991,195.30523964999884,50705.91191832 2025-12-13,04:50:12.000,347,11101975,-795,0,1765601411,15152.33939036,195.34753443000227,50705.953841040005 2025-12-13,04:50:13.000,347,11101968,-795,0,1765601412,15152.373071909991,195.31933791000483,50706.072622080006 2025-12-13,04:50:14.000,347,11102019,-795,0,1765601413,15152.332654049991,195.36868182000035,50706.09358344001 2025-12-13,04:50:15.000,347,11101948,-795,0,1765601414,15152.346126669996,195.361632690001,50706.1494804 2025-12-13,04:50:16.000,347,11101898,-675,0,1765601415,15152.27876357,195.38982920999842,50706.16345464001 2025-12-13,04:50:17.000,347,11101966,-795,0,1765601416,15152.21140046999,195.361632690001,50706.12851904 2025-12-13,04:50:18.000,347,11101952,-795,0,1765601417,15152.23160939999,195.35458356000163,50706.13550616 2025-12-13,04:50:19.000,347,11101930,-795,0,1765601418,15152.164246299995,195.38278007999907,50706.19839024 2025-12-13,04:50:20.000,347,11101997,-795,0,1765601419,15152.123828439995,195.3404853000029,50706.219351600004 2025-12-13,04:50:21.000,347,11101952,-795,0,1765601420,15152.06993795999,195.36868182000035,50706.22633872 2025-12-13,04:50:22.000,347,11101951,-795,0,1765601421,15152.03625641,195.3404853000029,50706.19839024 2025-12-13,04:50:23.000,347,11101973,-795,0,1765601422,15151.97562962,195.31933791000483,50706.22633872 2025-12-13,04:50:24.000,347,11101979,-795,0,1765601423,15151.962156999994,195.29114139000012,50706.24730008 2025-12-13,04:50:25.000,347,11101950,-795,0,1765601424,15151.874584969999,195.26999400000204,50706.20537736 2025-12-13,04:50:26.000,347,11101957,-795,0,1765601425,15151.800485559994,195.25589574000333,50706.28223568001 2025-12-13,04:50:27.000,347,11101991,-795,0,1765601426,15151.733122459998,195.20655183000054,50706.28223568001 2025-12-13,04:50:28.000,347,11102022,-795,0,1765601427,15151.699440909993,195.19245357000182,50706.30319704 2025-12-13,04:50:29.000,347,11101981,-795,0,1765601428,15151.625341499988,195.1783553100031,50706.3940296 2025-12-13,04:50:30.000,347,11102029,-795,0,1765601429,15151.645550429988,195.1501587899984,50706.35210688 2025-12-13,04:50:31.000,347,11102013,-795,0,1765601430,15151.598396259993,195.1501587899984,50706.338132640005 2025-12-13,04:50:32.000,347,11101982,-795,0,1765601431,15151.591659949998,195.0796674900048,50706.36608112 2025-12-13,04:50:33.000,347,11101956,-795,0,1765601432,15151.510824229998,195.07261835999816,50706.37306824 2025-12-13,04:50:34.000,347,11101944,-795,0,1765601433,15151.510824229998,195.12196227000095,50706.338132640005 2025-12-13,04:50:35.000,347,11101970,-795,0,1765601434,15151.531033159998,195.10081488000287,50706.3241584 2025-12-13,04:50:36.000,347,11101988,-795,0,1765601435,15151.524296850002,195.0937657500035,50706.35909400001 2025-12-13,04:50:37.000,347,11101970,-795,0,1765601436,15151.537769469993,195.12196227000095,50706.34511976 2025-12-13,04:50:38.000,347,11101962,-795,0,1765601437,15151.537769469993,195.08671662000415,50706.36608112 2025-12-13,04:50:39.000,347,11101953,-795,0,1765601438,15151.557978399993,195.1149131400016,50706.3940296 2025-12-13,04:50:40.000,347,11101999,-795,0,1765601439,15151.571451019998,195.1501587899984,50706.42896520001 2025-12-13,04:50:41.000,347,11101992,-795,0,1765601440,15151.537769469993,195.1290114000003,50706.35210688 2025-12-13,04:50:42.000,347,11101951,-795,0,1765601441,15151.531033159998,195.10786401000223,50706.36608112 2025-12-13,04:50:43.000,347,11101927,-795,0,1765601442,15151.564714709988,195.16425705000438,50706.36608112 2025-12-13,04:50:44.000,347,11102038,-795,0,1765601443,15151.564714709988,195.19950270000118,50706.42197808 2025-12-13,04:50:45.000,347,11101967,-795,0,1765601444,15151.571451019998,195.19950270000118,50706.35210688 2025-12-13,04:50:46.000,347,11101927,-795,0,1765601445,15151.524296850002,195.19950270000118,50706.40101672001 2025-12-13,04:50:47.000,347,11101963,-795,0,1765601446,15151.537769469993,195.22065008999925,50706.34511976 2025-12-13,04:50:48.000,347,11102009,-795,0,1765601447,15151.517560539993,195.26999400000204,50706.37306824 2025-12-13,04:50:49.000,347,11101941,-795,0,1765601448,15151.531033159998,195.28409226000076,50706.408003840006 2025-12-13,04:50:50.000,347,11101918,-795,0,1765601449,15151.443461130002,195.31933791000483,50706.42896520001 2025-12-13,04:50:51.000,347,11101940,-755,0,1765601450,15151.409779579997,195.3263870400042,50706.42197808 2025-12-13,04:50:52.000,347,11101905,-635,0,1765601451,15151.315471239992,195.28409226000076,50706.408003840006 2025-12-13,04:50:53.000,347,11101943,-795,0,1765601452,15151.261580760001,195.29114139000012,50706.47088792 2025-12-13,04:50:54.000,347,11101931,-795,0,1765601453,15151.241371830001,195.26294487000268,50706.435952320004 2025-12-13,04:50:55.000,347,11101989,-795,0,1765601454,15151.174008729991,195.2136009599999,50706.408003840006 2025-12-13,04:50:56.000,347,11101958,-795,0,1765601455,15151.160536110001,195.22065008999925,50706.42896520001 2025-12-13,04:50:57.000,347,11102008,-795,0,1765601456,15151.09990932,195.19245357000182,50706.49883640001 2025-12-13,04:50:58.000,347,11101955,-795,0,1765601457,15151.025809909996,195.1149131400016,50706.47088792 2025-12-13,04:50:59.000,347,11102003,-795,0,1765601458,15150.965183119995,195.16425705000438,50706.505823520005 2025-12-13,04:51:00.000,347,11101976,-795,0,1765601459,15150.95171049999,195.14310965999903,50706.58966896 2025-12-13,04:51:01.000,347,11102022,-715,0,1765601460,15150.93823788,195.14310965999903,50706.575694720006 2025-12-13,04:51:02.000,347,11101955,-795,0,1765601461,15150.87761109,195.0655692299988,50706.56870760001 2025-12-13,04:51:03.000,347,11101977,-795,0,1765601462,15150.85740216,195.08671662000415,50706.47088792 2025-12-13,04:51:04.000,347,11101976,-795,0,1765601463,15150.823720609995,195.03737271000136,50706.54774624001 2025-12-13,04:51:05.000,347,11101974,-795,0,1765601464,15150.79677537,195.00917619000393,50706.533772 2025-12-13,04:51:06.000,347,11101975,-795,0,1765601465,15150.73614858,195.03737271000136,50706.47088792 2025-12-13,04:51:07.000,347,11101992,-795,0,1765601466,15150.742884889994,195.0655692299988,50706.435952320004 2025-12-13,04:51:08.000,347,11101974,-795,0,1765601467,15150.763093819995,195.02327445000265,50706.44293944 2025-12-13,04:51:09.000,347,11101953,-795,0,1765601468,15150.71593965,195.0796674900048,50706.49184928 2025-12-13,04:51:10.000,347,11101969,-795,0,1765601469,15150.763093819995,195.05147097000008,50706.41499096 2025-12-13,04:51:11.000,347,11101955,-795,0,1765601470,15150.79003905999,195.0655692299988,50706.49184928 2025-12-13,04:51:12.000,347,11101957,-795,0,1765601471,15150.85066584999,195.08671662000415,50706.435952320004 2025-12-13,04:51:13.000,347,11102003,-795,0,1765601472,15150.8169843,195.07261835999816,50706.387042480004 2025-12-13,04:51:14.000,347,11101939,-795,0,1765601473,15150.83719323,195.0655692299988,50706.38005536001 2025-12-13,04:51:15.000,347,11101952,-795,0,1765601474,15150.843929539995,195.13606052999967,50706.40101672001 2025-12-13,04:51:16.000,347,11101963,-715,0,1765601475,15150.924765259995,195.1290114000003,50706.42896520001 2025-12-13,04:51:17.000,347,11101993,-795,0,1765601476,15150.89782002,195.14310965999903,50706.3241584 2025-12-13,04:51:18.000,347,11101948,-715,0,1765601477,15150.8169843,195.16425705000438,50706.28223568001 2025-12-13,04:51:19.000,347,11102008,-795,0,1765601478,15150.87761109,195.17130618000374,50706.31018416001 2025-12-13,04:51:20.000,347,11101957,-795,0,1765601479,15150.87087477999,195.1501587899984,50706.29620992 2025-12-13,04:51:21.000,347,11101954,-795,0,1765601480,15150.83719323,195.2136009599999,50706.268261440004 2025-12-13,04:51:22.000,347,11101993,-795,0,1765601481,15150.79677537,195.17130618000374,50706.23332584001 2025-12-13,04:51:23.000,347,11101992,-795,0,1765601482,15150.81024798999,195.13606052999967,50706.27524856 2025-12-13,04:51:24.000,347,11101938,-795,0,1765601483,15150.79677537,195.18540444000246,50706.24730008 2025-12-13,04:51:25.000,347,11101990,-795,0,1765601484,15150.76983012999,195.18540444000246,50706.219351600004 2025-12-13,04:51:26.000,347,11102040,-795,0,1765601485,15150.70920333999,195.18540444000246,50706.23332584001 2025-12-13,04:51:27.000,347,11101895,-635,0,1765601486,15150.77656644,195.1783553100031,50706.219351600004 2025-12-13,04:51:28.000,347,11101971,-795,0,1765601487,15150.76983012999,195.1149131400016,50706.22633872 2025-12-13,04:51:29.000,347,11101968,-795,0,1765601488,15150.81024798999,195.19950270000118,50706.2542872 2025-12-13,04:51:30.000,347,11101956,-795,0,1765601489,15150.79677537,195.17130618000374,50706.21236448001 2025-12-13,04:51:31.000,347,11101940,-795,0,1765601490,15150.843929539995,195.16425705000438,50706.19839024 2025-12-13,04:51:32.000,347,11101910,-795,0,1765601491,15150.87761109,195.15720791999775,50706.20537736 2025-12-13,04:51:33.000,347,11101936,-795,0,1765601492,15150.95171049999,195.1783553100031,50706.12851904 2025-12-13,04:51:34.000,347,11101976,-755,0,1765601493,15150.89108370999,195.1290114000003,50706.14249328001 2025-12-13,04:51:35.000,347,11101979,-635,0,1765601494,15150.93823788,195.16425705000438,50706.184416 2025-12-13,04:51:36.000,347,11101997,-795,0,1765601495,15150.99886467,195.17130618000374,50706.1494804 2025-12-13,04:51:37.000,347,11101963,-795,0,1765601496,15151.046018839996,195.16425705000438,50706.100570560004 2025-12-13,04:51:38.000,347,11102027,-795,0,1765601497,15151.05949146,195.1501587899984,50706.072622080006 2025-12-13,04:51:39.000,347,11101973,-795,0,1765601498,15151.093173009991,195.2136009599999,50706.13550616 2025-12-13,04:51:40.000,347,11101944,-795,0,1765601499,15151.07970039,195.20655183000054,50706.06563496001 2025-12-13,04:51:41.000,347,11102011,-795,0,1765601500,15151.05949146,195.22065008999925,50706.009738 2025-12-13,04:51:42.000,347,11102007,-795,0,1765601501,15151.072964079991,195.19950270000118,50705.98178952 2025-12-13,04:51:43.000,347,11101978,-795,0,1765601502,15151.12011825,195.19950270000118,50706.009738 2025-12-13,04:51:44.000,347,11102027,-715,0,1765601503,15151.126854559996,195.23474834999797,50705.99576376001 2025-12-13,04:51:45.000,347,11101939,-795,0,1765601504,15151.12011825,195.23474834999797,50705.94685392001 2025-12-13,04:51:46.000,347,11101954,-795,0,1765601505,15151.153799799991,195.29819051999948,50705.98178952 2025-12-13,04:51:47.000,347,11101896,-795,0,1765601506,15151.133590869991,195.31933791000483,50705.98877664 2025-12-13,04:51:48.000,347,11101970,-795,0,1765601507,15151.160536110001,195.26999400000204,50706.03069936 2025-12-13,04:51:49.000,347,11101983,-755,0,1765601508,15151.167272419996,195.30523964999884,50705.96082816 2025-12-13,04:51:50.000,347,11102007,-795,0,1765601509,15151.160536110001,195.29114139000012,50705.883969840004 2025-12-13,04:51:51.000,347,11101973,-795,0,1765601510,15151.180745040001,195.29819051999948,50705.89095696 2025-12-13,04:51:52.000,347,11101985,-795,0,1765601511,15151.194217659991,195.31933791000483,50705.91191832 2025-12-13,04:51:53.000,347,11101991,-795,0,1765601512,15151.147063489996,195.3263870400042,50705.904931200006 2025-12-13,04:51:54.000,347,11101986,-795,0,1765601513,15151.12011825,195.34753443000227,50705.86300848 2025-12-13,04:51:55.000,347,11101993,-795,0,1765601514,15151.133590869991,195.34753443000227,50705.89794408001 2025-12-13,04:51:56.000,347,11101959,-795,0,1765601515,15151.133590869991,195.3404853000029,50705.8699956 2025-12-13,04:51:57.000,347,11101934,-795,0,1765601516,15151.113381939991,195.30523964999884,50705.79313728 2025-12-13,04:51:58.000,347,11101897,-795,0,1765601517,15151.113381939991,195.3404853000029,50705.716278960004 2025-12-13,04:51:59.000,347,11101971,-795,0,1765601518,15151.126854559996,195.31933791000483,50705.765188800004 2025-12-13,04:52:00.000,347,11101998,-795,0,1765601519,15151.160536110001,195.31933791000483,50705.765188800004 2025-12-13,04:52:01.000,347,11101911,-795,0,1765601520,15151.174008729991,195.29114139000012,50705.77916304001 2025-12-13,04:52:02.000,347,11101975,-795,0,1765601521,15151.214426589991,195.29819051999948,50705.765188800004 2025-12-13,04:52:03.000,347,11101958,-795,0,1765601522,15151.288525999997,195.2770431300014,50705.737240320006 2025-12-13,04:52:04.000,347,11101960,-795,0,1765601523,15151.322207550002,195.2276992199986,50705.75820168001 2025-12-13,04:52:05.000,347,11101935,-755,0,1765601524,15151.389570649997,195.24884661000397,50705.765188800004 2025-12-13,04:52:06.000,347,11101961,-795,0,1765601525,15151.369361719997,195.26294487000268,50705.73025320001 2025-12-13,04:52:07.000,347,11101974,-795,0,1765601526,15151.376098029992,195.25589574000333,50705.79313728 2025-12-13,04:52:08.000,347,11101969,-795,0,1765601527,15151.376098029992,195.26999400000204,50705.75820168001 2025-12-13,04:52:09.000,347,11101963,-795,0,1765601528,15151.382834340002,195.24884661000397,50705.70929184001 2025-12-13,04:52:10.000,347,11101970,-795,0,1765601529,15151.396306959992,195.28409226000076,50705.667369120005 2025-12-13,04:52:11.000,347,11101951,-795,0,1765601530,15151.369361719997,195.28409226000076,50705.765188800004 2025-12-13,04:52:12.000,347,11101899,-795,0,1765601531,15151.403043270002,195.30523964999884,50705.73025320001 2025-12-13,04:52:13.000,347,11101986,-795,0,1765601532,15151.382834340002,195.3263870400042,50705.63243352 2025-12-13,04:52:14.000,347,11102008,-795,0,1765601533,15151.409779579997,195.33343617000355,50705.70929184001 2025-12-13,04:52:15.000,347,11101994,-795,0,1765601534,15151.443461130002,195.3122887799982,50705.72326608 2025-12-13,04:52:16.000,347,11101952,-795,0,1765601535,15151.504087920002,195.33343617000355,50705.765188800004 2025-12-13,04:52:17.000,347,11101898,-795,0,1765601536,15151.483878990002,195.3404853000029,50705.73025320001 2025-12-13,04:52:18.000,347,11101995,-795,0,1765601537,15151.483878990002,195.35458356000163,50705.67435624 2025-12-13,04:52:19.000,347,11101966,-795,0,1765601538,15151.531033159998,195.34753443000227,50705.75121456 2025-12-13,04:52:20.000,347,11101965,-795,0,1765601539,15151.537769469993,195.38278007999907,50705.70929184001 2025-12-13,04:52:21.000,347,11101949,-715,0,1765601540,15151.598396259993,195.40392747000442,50705.68134336 2025-12-13,04:52:22.000,347,11101885,-795,0,1765601541,15151.578187329993,195.35458356000163,50705.66038200001 2025-12-13,04:52:23.000,347,11101925,-755,0,1765601542,15151.598396259993,195.35458356000163,50705.68134336 2025-12-13,04:52:24.000,347,11101961,-715,0,1765601543,15151.544505780003,195.31933791000483,50705.72326608 2025-12-13,04:52:25.000,347,11101925,-795,0,1765601544,15151.537769469993,195.3404853000029,50705.667369120005 2025-12-13,04:52:26.000,347,11101954,-795,0,1765601545,15151.510824229998,195.3263870400042,50705.77217592 2025-12-13,04:52:27.000,347,11101934,-795,0,1765601546,15151.463670060002,195.29819051999948,50705.74422744 2025-12-13,04:52:28.000,347,11101999,-715,0,1765601547,15151.497351609993,195.30523964999884,50705.75121456 2025-12-13,04:52:29.000,347,11101973,-795,0,1765601548,15151.463670060002,195.29819051999948,50705.716278960004 2025-12-13,04:52:30.000,347,11101907,-795,0,1765601549,15151.456933749992,195.25589574000333,50705.63942064001 2025-12-13,04:52:31.000,347,11101993,-795,0,1765601550,15151.389570649997,195.2770431300014,50705.737240320006 2025-12-13,04:52:32.000,347,11102004,-795,0,1765601551,15151.443461130002,195.25589574000333,50705.72326608 2025-12-13,04:52:33.000,347,11101957,-795,0,1765601552,15151.456933749992,195.28409226000076,50705.716278960004 2025-12-13,04:52:34.000,347,11102025,-795,0,1765601553,15151.456933749992,195.26999400000204,50705.737240320006 2025-12-13,04:52:35.000,347,11102030,-795,0,1765601554,15151.403043270002,195.26999400000204,50705.70230472 2025-12-13,04:52:36.000,347,11101934,-795,0,1765601555,15151.396306959992,195.23474834999797,50705.75121456 2025-12-13,04:52:37.000,347,11101971,-755,0,1765601556,15151.389570649997,195.22065008999925,50705.70230472 2025-12-13,04:52:38.000,347,11101925,-795,0,1765601557,15151.382834340002,195.2276992199986,50705.75121456 2025-12-13,04:52:39.000,347,11101951,-795,0,1765601558,15151.342416480002,195.20655183000054,50705.73025320001 2025-12-13,04:52:40.000,347,11101980,-795,0,1765601559,15151.376098029992,195.20655183000054,50705.72326608 2025-12-13,04:52:41.000,347,11101979,-795,0,1765601560,15151.416515889992,195.19950270000118,50705.73025320001 2025-12-13,04:52:42.000,347,11101986,-795,0,1765601561,15151.382834340002,195.19950270000118,50705.737240320006 2025-12-13,04:52:43.000,347,11101984,-755,0,1765601562,15151.369361719997,195.26999400000204,50705.77916304001 2025-12-13,04:52:44.000,347,11101971,-795,0,1765601563,15151.355889099992,195.22065008999925,50705.765188800004 2025-12-13,04:52:45.000,347,11101955,-755,0,1765601564,15151.389570649997,195.2417974800046,50705.786150160005 2025-12-13,04:52:46.000,347,11102006,-795,0,1765601565,15151.335680169992,195.2276992199986,50705.74422744 2025-12-13,04:52:47.000,347,11101975,-795,0,1765601566,15151.308734929997,195.22065008999925,50705.8001244 2025-12-13,04:52:48.000,347,11101941,-795,0,1765601567,15151.308734929997,195.2417974800046,50705.89095696 2025-12-13,04:52:49.000,347,11101934,-795,0,1765601568,15151.275053379992,195.25589574000333,50705.82108576 2025-12-13,04:52:50.000,347,11101986,-795,0,1765601569,15151.288525999997,195.26294487000268,50705.92589256001 2025-12-13,04:52:51.000,347,11102014,-795,0,1765601570,15151.295262309992,195.2276992199986,50705.87698272001 2025-12-13,04:52:52.000,347,11101979,-795,0,1765601571,15151.315471239992,195.2276992199986,50705.94685392001 2025-12-13,04:52:53.000,347,11101955,-675,0,1765601572,15151.295262309992,195.22065008999925,50705.904931200006 2025-12-13,04:52:54.000,347,11101934,-795,0,1765601573,15151.275053379992,195.23474834999797,50705.91191832 2025-12-13,04:52:55.000,347,11101958,-795,0,1765601574,15151.295262309992,195.22065008999925,50705.91890544 2025-12-13,04:52:56.000,347,11101934,-795,0,1765601575,15151.275053379992,195.19950270000118,50705.96082816 2025-12-13,04:52:57.000,347,11101963,-795,0,1765601576,15151.254844449992,195.17130618000374,50706.009738 2025-12-13,04:52:58.000,347,11101950,-795,0,1765601577,15151.187481349996,195.15720791999775,50706.02371224001 2025-12-13,04:52:59.000,347,11102016,-795,0,1765601578,15151.160536110001,195.16425705000438,50706.03069936 2025-12-13,04:53:00.000,347,11101976,-755,0,1765601579,15151.126854559996,195.1783553100031,50706.009738 2025-12-13,04:53:01.000,347,11101975,-795,0,1765601580,15151.093173009991,195.16425705000438,50706.03768648 2025-12-13,04:53:02.000,347,11102010,-795,0,1765601581,15151.093173009991,195.15720791999775,50706.03768648 2025-12-13,04:53:03.000,347,11101936,-795,0,1765601582,15151.072964079991,195.15720791999775,50706.02371224001 2025-12-13,04:53:04.000,347,11101971,-795,0,1765601583,15151.07970039,195.0937657500035,50706.100570560004 2025-12-13,04:53:05.000,347,11101977,-795,0,1765601584,15151.0190736,195.0937657500035,50706.100570560004 2025-12-13,04:53:06.000,347,11102000,-795,0,1765601585,15151.01233728999,195.10081488000287,50706.051660720004 2025-12-13,04:53:07.000,347,11102010,-795,0,1765601586,15150.99886467,195.0796674900048,50706.03069936 2025-12-13,04:53:08.000,347,11102024,-795,0,1765601587,15150.99212835999,195.1149131400016,50706.051660720004 2025-12-13,04:53:09.000,347,11102021,-795,0,1765601588,15150.985392049995,195.12196227000095,50706.06563496001 2025-12-13,04:53:10.000,347,11101970,-795,0,1765601589,15150.97865574,195.13606052999967,50706.11454480001 2025-12-13,04:53:11.000,347,11101964,-795,0,1765601590,15150.99886467,195.13606052999967,50706.06563496001 2025-12-13,04:53:12.000,347,11101938,-795,0,1765601591,15150.985392049995,195.15720791999775,50706.03768648 2025-12-13,04:53:13.000,347,11101922,-795,0,1765601592,15150.95171049999,195.16425705000438,50706.03069936 2025-12-13,04:53:14.000,347,11102017,-795,0,1765601593,15150.89782002,195.1783553100031,50706.009738 2025-12-13,04:53:15.000,347,11102014,-795,0,1765601594,15150.904556329995,195.23474834999797,50706.0796092 2025-12-13,04:53:16.000,347,11101963,-795,0,1765601595,15150.904556329995,195.22065008999925,50706.03768648 2025-12-13,04:53:17.000,347,11101964,-795,0,1765601596,15150.91129263999,195.20655183000054,50706.009738 2025-12-13,04:53:18.000,347,11101966,-795,0,1765601597,15150.89782002,195.26999400000204,50705.99576376001 2025-12-13,04:53:19.000,347,11101984,-795,0,1765601598,15150.884347399995,195.26999400000204,50705.8699956 2025-12-13,04:53:20.000,347,11101962,-795,0,1765601599,15150.89782002,195.25589574000333,50705.96082816 2025-12-13,04:53:21.000,347,11101978,-795,0,1765601600,15150.87087477999,195.26999400000204,50705.904931200006 2025-12-13,04:53:22.000,347,11101952,-795,0,1765601601,15150.904556329995,195.3122887799982,50705.92589256001 2025-12-13,04:53:23.000,347,11101981,-715,0,1765601602,15150.91802895,195.30523964999884,50705.85602136001 2025-12-13,04:53:24.000,347,11101978,-795,0,1765601603,15150.89782002,195.31933791000483,50705.89794408001 2025-12-13,04:53:25.000,347,11101985,-795,0,1765601604,15150.87087477999,195.30523964999884,50705.89095696 2025-12-13,04:53:26.000,347,11101989,-795,0,1765601605,15150.83719323,195.31933791000483,50705.89095696 2025-12-13,04:53:27.000,347,11101973,-795,0,1765601606,15150.83045691999,195.3404853000029,50705.87698272001 2025-12-13,04:53:28.000,347,11101953,-795,0,1765601607,15150.843929539995,195.35458356000163,50705.883969840004 2025-12-13,04:53:29.000,347,11101937,-795,0,1765601608,15150.83045691999,195.35458356000163,50705.835060000005 2025-12-13,04:53:30.000,347,11102010,-635,0,1765601609,15150.83045691999,195.38982920999842,50705.85602136001 2025-12-13,04:53:31.000,347,11101994,-675,0,1765601610,15150.8169843,195.38982920999842,50705.82108576 2025-12-13,04:53:32.000,347,11101995,-755,0,1765601611,15150.79677537,195.3757309499997,50705.82807288001 2025-12-13,04:53:33.000,347,11102034,-795,0,1765601612,15150.742884889994,195.41097660000378,50705.835060000005 2025-12-13,04:53:34.000,347,11101943,-715,0,1765601613,15150.72941226999,195.3757309499997,50705.87698272001 2025-12-13,04:53:35.000,347,11101943,-715,0,1765601614,15150.71593965,195.43212399000186,50705.87698272001 2025-12-13,04:53:36.000,347,11101977,-675,0,1765601615,15150.71593965,195.45327137999993,50705.8699956 2025-12-13,04:53:37.000,347,11101986,-795,0,1765601616,15150.682258099994,195.48146790000465,50705.82108576 2025-12-13,04:53:38.000,347,11102007,-795,0,1765601617,15150.675521789999,195.4603205099993,50705.92589256001 2025-12-13,04:53:39.000,347,11101977,-795,0,1765601618,15150.64857654999,195.45327137999993,50705.883969840004 2025-12-13,04:53:40.000,347,11101949,-795,0,1765601619,15150.682258099994,195.488517030004,50705.86300848 2025-12-13,04:53:41.000,347,11102001,-795,0,1765601620,15150.68899440999,195.5237626800008,50705.89794408001 2025-12-13,04:53:42.000,347,11101916,-795,0,1765601621,15150.682258099994,195.49556616000336,50705.87698272001 2025-12-13,04:53:43.000,347,11102029,-795,0,1765601622,15150.662049169994,195.56605746000423,50705.92589256001 2025-12-13,04:53:44.000,347,11102021,-795,0,1765601623,15150.66878547999,195.55195919999824,50705.835060000005 2025-12-13,04:53:45.000,347,11101937,-795,0,1765601624,15150.675521789999,195.61540136999974,50705.82807288001 2025-12-13,04:53:46.000,347,11101991,-755,0,1765601625,15150.702467029994,195.58015572000295,50705.81409864 2025-12-13,04:53:47.000,347,11102005,-795,0,1765601626,15150.675521789999,195.5872048500023,50705.81409864 2025-12-13,04:53:48.000,347,11102015,-795,0,1765601627,15150.68899440999,195.5872048500023,50705.85602136001 2025-12-13,04:53:49.000,347,11102007,-795,0,1765601628,15150.682258099994,195.5872048500023,50705.85602136001 2025-12-13,04:53:50.000,347,11101968,-795,0,1765601629,15150.66878547999,195.6224504999991,50705.79313728 2025-12-13,04:53:51.000,347,11101968,-795,0,1765601630,15150.675521789999,195.63654875999782,50705.82108576 2025-12-13,04:53:52.000,347,11101976,-795,0,1765601631,15150.69573072,195.65769615000318,50705.79313728 2025-12-13,04:53:53.000,347,11101917,-795,0,1765601632,15150.66878547999,195.6858926700006,50705.82108576 2025-12-13,04:53:54.000,347,11101995,-795,0,1765601633,15150.635103929999,195.7070400599987,50705.786150160005 2025-12-13,04:53:55.000,347,11101970,-795,0,1765601634,15150.614894999999,195.75638397000148,50705.75121456 2025-12-13,04:53:56.000,347,11101975,-795,0,1765601635,15150.608158689989,195.75638397000148,50705.8001244 2025-12-13,04:53:57.000,347,11101912,-795,0,1765601636,15150.594686069999,195.77753135999956,50705.80711152001 2025-12-13,04:53:58.000,347,11101975,-795,0,1765601637,15150.594686069999,195.78458048999892,50705.82108576 2025-12-13,04:53:59.000,347,11101995,-795,0,1765601638,15150.581213449994,195.80572788000427,50705.75820168001 2025-12-13,04:54:00.000,347,11101937,-795,0,1765601639,15150.554268209999,195.74228571000276,50705.73025320001 2025-12-13,04:54:01.000,347,11101988,-795,0,1765601640,15150.513850349998,195.76343310000084,50705.70929184001 2025-12-13,04:54:02.000,347,11102009,-795,0,1765601641,15150.486905109989,195.7986787500049,50705.667369120005 2025-12-13,04:54:03.000,347,11101970,-755,0,1765601642,15150.459959869993,195.8339244000017,50705.70230472 2025-12-13,04:54:04.000,347,11101921,-795,0,1765601643,15150.426278319988,195.78458048999892,50705.67435624 2025-12-13,04:54:05.000,347,11102033,-795,0,1765601644,15150.439750939993,195.79162961999828,50705.77916304001 2025-12-13,04:54:06.000,347,11101917,-795,0,1765601645,15150.419542009993,195.80572788000427,50705.74422744 2025-12-13,04:54:07.000,347,11101950,-795,0,1765601646,15150.392596769998,195.84097353000107,50705.716278960004 2025-12-13,04:54:08.000,347,11101946,-795,0,1765601647,15150.352178909998,195.819826140003,50705.68833048001 2025-12-13,04:54:09.000,347,11101890,-795,0,1765601648,15150.385860459988,195.8339244000017,50705.6953176 2025-12-13,04:54:10.000,347,11101944,-795,0,1765601649,15150.412805699998,195.8691700499985,50705.67435624 2025-12-13,04:54:11.000,347,11101966,-715,0,1765601650,15150.338706289993,195.84097353000107,50705.66038200001 2025-12-13,04:54:12.000,347,11101969,-795,0,1765601651,15150.358915219993,195.89736657000321,50705.70230472 2025-12-13,04:54:13.000,347,11102023,-795,0,1765601652,15150.325233670002,195.84097353000107,50705.67435624 2025-12-13,04:54:14.000,347,11101894,-795,0,1765601653,15150.224189020002,195.91146483000193,50705.77217592 2025-12-13,04:54:15.000,347,11101974,-755,0,1765601654,15150.237661639992,195.93261222,50705.75121456 2025-12-13,04:54:16.000,347,11101921,-795,0,1765601655,15150.170298539997,195.89031744000386,50705.737240320006 2025-12-13,04:54:17.000,347,11101971,-715,0,1765601656,15150.109671749997,195.90441570000257,50705.737240320006 2025-12-13,04:54:18.000,347,11102014,-795,0,1765601657,15150.102935440002,196.00310352000088,50705.72326608 2025-12-13,04:54:19.000,347,11101929,-795,0,1765601658,15150.102935440002,196.0806439500011,50705.79313728 2025-12-13,04:54:20.000,347,11101981,-795,0,1765601659,15150.116408059992,196.06654569000239,50705.80711152001 2025-12-13,04:54:21.000,347,11101914,-795,0,1765601660,15150.116408059992,196.12293873000453,50705.77217592 2025-12-13,04:54:22.000,347,11101961,-795,0,1765601661,15150.055781269992,196.15818438000133,50705.77217592 2025-12-13,04:54:23.000,347,11101989,-795,0,1765601662,15150.028836029996,196.13703699000325,50705.786150160005 2025-12-13,04:54:24.000,347,11101977,-795,0,1765601663,15150.075990199992,196.18638089999877,50705.786150160005 2025-12-13,04:54:25.000,347,11101947,-795,0,1765601664,15150.082726510002,196.2780195899977,50705.81409864 2025-12-13,04:54:26.000,347,11101956,-795,0,1765601665,15150.082726510002,196.33441262999986,50705.81409864 2025-12-13,04:54:27.000,347,11101969,-795,0,1765601666,15150.015363409992,196.3273635000005,50705.81409864 2025-12-13,04:54:28.000,347,11101974,-795,0,1765601667,15150.075990199992,196.36260915000457,50705.79313728 2025-12-13,04:54:29.000,347,11101927,-795,0,1765601668,15149.995154479991,196.35556001999794,50705.72326608 2025-12-13,04:54:30.000,347,11101921,-795,0,1765601669,15149.981681860001,196.390805670002,50705.77916304001 2025-12-13,04:54:31.000,347,11101946,-635,0,1765601670,15149.927791379996,196.40490393000073,50705.82108576 2025-12-13,04:54:32.000,347,11101941,-795,0,1765601671,15149.961472930001,196.41900218999945,50705.80711152001 2025-12-13,04:54:33.000,347,11102016,-795,0,1765601672,15149.927791379996,196.41900218999945,50705.835060000005 2025-12-13,04:54:34.000,347,11101918,-755,0,1765601673,15149.914318759991,196.44719871000416,50705.737240320006 2025-12-13,04:54:35.000,347,11101951,-795,0,1765601674,15149.90084614,196.50359174999903,50705.737240320006 2025-12-13,04:54:36.000,347,11101926,-795,0,1765601675,15149.79980149,196.50359174999903,50705.77217592 2025-12-13,04:54:37.000,347,11102005,-795,0,1765601676,15149.826746729996,196.5106408799984,50705.73025320001 2025-12-13,04:54:38.000,347,11101985,-795,0,1765601677,15149.77285624999,196.5740830499999,50705.77217592 2025-12-13,04:54:39.000,347,11101972,-795,0,1765601678,15149.745911009995,196.61637783000333,50705.75820168001 2025-12-13,04:54:40.000,347,11101998,-795,0,1765601679,15149.75264731999,196.59523043999798,50705.82807288001 2025-12-13,04:54:41.000,347,11101915,-795,0,1765601680,15149.71222945999,196.64457435000077,50705.79313728 2025-12-13,04:54:42.000,347,11101949,-795,0,1765601681,15149.69202052999,196.67982000000484,50705.84204712 2025-12-13,04:54:43.000,347,11101957,-795,0,1765601682,15149.665075289995,196.69391826000356,50705.765188800004 2025-12-13,04:54:44.000,347,11101980,-555,0,1765601683,15149.705493149995,196.70096739000292,50705.75820168001 2025-12-13,04:54:45.000,347,11101943,-715,0,1765601684,15149.685284219995,196.67982000000484,50705.85602136001 2025-12-13,04:54:46.000,347,11101967,-795,0,1765601685,15149.69202052999,196.65867260999948,50705.883969840004 2025-12-13,04:54:47.000,347,11101895,-795,0,1765601686,15149.69875684,196.6868691300042,50705.91191832 2025-12-13,04:54:48.000,347,11101944,-795,0,1765601687,15149.725702079995,196.71506565000163,50705.932879680004 2025-12-13,04:54:49.000,347,11101964,-795,0,1765601688,15149.705493149995,196.69391826000356,50705.86300848 2025-12-13,04:54:50.000,347,11101933,-795,0,1765601689,15149.685284219995,196.69391826000356,50705.8699956 2025-12-13,04:54:51.000,347,11101989,-795,0,1765601690,15149.67181159999,196.69391826000356,50705.86300848 2025-12-13,04:54:52.000,347,11102009,-795,0,1765601691,15149.67854791,196.71506565000163,50705.835060000005 2025-12-13,04:54:53.000,347,11101941,-795,0,1765601692,15149.65833898,196.77145869000378,50705.89794408001 2025-12-13,04:54:54.000,347,11101947,-795,0,1765601693,15149.65160266999,196.74326216999907,50705.86300848 2025-12-13,04:54:55.000,347,11101897,-795,0,1765601694,15149.63139373999,196.722114780001,50705.932879680004 2025-12-13,04:54:56.000,347,11101916,-795,0,1765601695,15149.61118480999,196.77850782000314,50705.883969840004 2025-12-13,04:54:57.000,347,11101996,-795,0,1765601696,15149.59097587999,196.79965521000122,50705.91890544 2025-12-13,04:54:58.000,347,11101982,-795,0,1765601697,15149.55729433,196.81375346999994,50705.98178952 2025-12-13,04:54:59.000,347,11102005,-795,0,1765601698,15149.5370854,196.82785172999866,50705.91191832 2025-12-13,04:55:00.000,347,11101948,-795,0,1765601699,15149.5370854,196.8208025999993,50705.98877664 2025-12-13,04:55:01.000,347,11101942,-795,0,1765601700,15149.51687647,196.89129390000016,50706.04467360001 2025-12-13,04:55:02.000,347,11101973,-795,0,1765601701,15149.503403849994,196.87719564000145,50706.051660720004 2025-12-13,04:55:03.000,347,11101899,-795,0,1765601702,15149.436040749999,196.89129390000016,50706.01672512 2025-12-13,04:55:04.000,347,11101922,-795,0,1765601703,15149.456249679999,196.91949042000488,50706.02371224001 2025-12-13,04:55:05.000,347,11101971,-795,0,1765601704,15149.483194919994,196.96178520000103,50706.051660720004 2025-12-13,04:55:06.000,347,11101909,-795,0,1765601705,15149.462985989994,196.96178520000103,50705.98877664 2025-12-13,04:55:07.000,347,11101983,-795,0,1765601706,15149.46972229999,196.94063781000295,50706.072622080006 2025-12-13,04:55:08.000,347,11101934,-795,0,1765601707,15149.483194919994,196.9476869400023,50706.002750880005 2025-12-13,04:55:09.000,347,11101989,-795,0,1765601708,15149.51014015999,196.9829325899991,50706.002750880005 2025-12-13,04:55:10.000,347,11101932,-795,0,1765601709,15149.44951336999,196.98998171999847,50705.96082816 2025-12-13,04:55:11.000,347,11101958,-795,0,1765601710,15149.483194919994,197.01817824000318,50706.01672512 2025-12-13,04:55:12.000,347,11101986,-795,0,1765601711,15149.543821709995,197.00407998000446,50706.04467360001 2025-12-13,04:55:13.000,347,11101923,-795,0,1765601712,15149.503403849994,197.02522737000254,50705.96781528 2025-12-13,04:55:14.000,347,11101968,-795,0,1765601713,15149.51687647,197.0322765000019,50706.01672512 2025-12-13,04:55:15.000,347,11101963,-795,0,1765601714,15149.503403849994,197.07457127999805,50705.98178952 2025-12-13,04:55:16.000,347,11101980,-635,0,1765601715,15149.483194919994,197.10276780000277,50705.92589256001 2025-12-13,04:55:17.000,347,11101972,-795,0,1765601716,15149.436040749999,197.05342388999998,50706.01672512 2025-12-13,04:55:18.000,347,11101915,-675,0,1765601717,15149.415831819999,197.0675221499987,50706.072622080006 2025-12-13,04:55:19.000,347,11101951,-795,0,1765601718,15149.388886579989,197.07457127999805,50706.09358344001 2025-12-13,04:55:20.000,347,11102008,-795,0,1765601719,15149.348468719989,197.03932563000126,50706.121531920006 2025-12-13,04:55:21.000,347,11101979,-795,0,1765601720,15149.314787169998,197.01817824000318,50706.100570560004 2025-12-13,04:55:22.000,347,11102006,-795,0,1765601721,15149.328259789989,197.03932563000126,50706.072622080006 2025-12-13,04:55:23.000,347,11101959,-755,0,1765601722,15149.314787169998,197.02522737000254,50706.10755768 2025-12-13,04:55:24.000,347,11101963,-795,0,1765601723,15149.267632999989,197.01112911000382,50706.12851904 2025-12-13,04:55:25.000,347,11101965,-795,0,1765601724,15149.281105619993,196.99703084999783,50706.13550616 2025-12-13,04:55:26.000,347,11101954,-795,0,1765601725,15149.294578239998,197.03932563000126,50706.12851904 2025-12-13,04:55:27.000,347,11101957,-795,0,1765601726,15149.274369309998,197.0322765000019,50706.12851904 2025-12-13,04:55:28.000,347,11101925,-795,0,1765601727,15149.274369309998,196.99703084999783,50706.09358344001 2025-12-13,04:55:29.000,347,11102019,-795,0,1765601728,15149.267632999989,197.01817824000318,50706.19839024 2025-12-13,04:55:30.000,347,11101916,-795,0,1765601729,15149.314787169998,196.99703084999783,50706.0796092 2025-12-13,04:55:31.000,347,11101964,-795,0,1765601730,15149.328259789989,197.03932563000126,50706.12851904 2025-12-13,04:55:32.000,347,11101971,-795,0,1765601731,15149.388886579989,196.9688343300004,50706.12851904 2025-12-13,04:55:33.000,347,11102005,-795,0,1765601732,15149.415831819999,196.96178520000103,50706.100570560004 2025-12-13,04:55:34.000,347,11101990,-795,0,1765601733,15149.422568129994,196.9688343300004,50706.03069936 2025-12-13,04:55:35.000,347,11101970,-795,0,1765601734,15149.422568129994,196.95473607000167,50706.11454480001 2025-12-13,04:55:36.000,347,11101998,-755,0,1765601735,15149.442777059994,196.9335886800036,50706.09358344001 2025-12-13,04:55:37.000,347,11101985,-795,0,1765601736,15149.436040749999,196.95473607000167,50706.03069936 2025-12-13,04:55:38.000,347,11101983,-795,0,1765601737,15149.442777059994,196.96178520000103,50706.09358344001 2025-12-13,04:55:39.000,347,11102005,-475,0,1765601738,15149.395622889999,196.96178520000103,50706.121531920006 2025-12-13,04:55:40.000,347,11101994,-795,0,1765601739,15149.442777059994,196.9335886800036,50706.1494804 2025-12-13,04:55:41.000,347,11101952,-795,0,1765601740,15149.44951336999,196.99703084999783,50706.21236448001 2025-12-13,04:55:42.000,347,11102002,-795,0,1765601741,15149.442777059994,196.97588345999975,50706.20537736 2025-12-13,04:55:43.000,347,11102001,-795,0,1765601742,15149.47645861,196.96178520000103,50706.184416 2025-12-13,04:55:44.000,347,11101999,-795,0,1765601743,15149.44951336999,197.0322765000019,50706.19140312001 2025-12-13,04:55:45.000,347,11101989,-795,0,1765601744,15149.47645861,197.01112911000382,50706.219351600004 2025-12-13,04:55:46.000,347,11101967,-795,0,1765601745,15149.442777059994,197.00407998000446,50706.22633872 2025-12-13,04:55:47.000,347,11101974,-795,0,1765601746,15149.47645861,196.9829325899991,50706.21236448001 2025-12-13,04:55:48.000,347,11101971,-795,0,1765601747,15149.462985989994,197.01112911000382,50706.15646752 2025-12-13,04:55:49.000,347,11101996,-795,0,1765601748,15149.55729433,197.03932563000126,50706.17742888 2025-12-13,04:55:50.000,347,11101969,-795,0,1765601749,15149.55055801999,197.0816204100047,50706.19839024 2025-12-13,04:55:51.000,347,11102019,-795,0,1765601750,15149.51014015999,197.08866954000405,50706.240312960006 2025-12-13,04:55:52.000,347,11101998,-795,0,1765601751,15149.51687647,197.06047301999934,50706.170441760005 2025-12-13,04:55:53.000,347,11101980,-795,0,1765601752,15149.564030639995,197.10981693000213,50706.184416 2025-12-13,04:55:54.000,347,11101966,-795,0,1765601753,15149.604448499995,197.12391519000084,50706.13550616 2025-12-13,04:55:55.000,347,11102016,-795,0,1765601754,15149.65160266999,197.1309643200002,50706.17742888 2025-12-13,04:55:56.000,347,11101973,-795,0,1765601755,15149.59097587999,197.15916083999764,50706.16345464001 2025-12-13,04:55:57.000,347,11101999,-795,0,1765601756,15149.644866359995,197.15211170999828,50706.1494804 2025-12-13,04:55:58.000,347,11102017,-795,0,1765601757,15149.665075289995,197.17325910000363,50706.184416 2025-12-13,04:55:59.000,347,11102026,-795,0,1765601758,15149.67181159999,197.18735736000235,50706.24730008 2025-12-13,04:56:00.000,347,11101945,-795,0,1765601759,15149.665075289995,197.20850475000043,50706.15646752 2025-12-13,04:56:01.000,347,11101982,-795,0,1765601760,15149.71222945999,197.15916083999764,50706.19839024 2025-12-13,04:56:02.000,347,11101980,-795,0,1765601761,15149.71222945999,197.1944064900017,50706.170441760005 2025-12-13,04:56:03.000,347,11101932,-795,0,1765601762,15149.69202052999,197.180308230003,50706.12851904 2025-12-13,04:56:04.000,347,11101914,-795,0,1765601763,15149.69875684,197.17325910000363,50706.072622080006 2025-12-13,04:56:05.000,347,11101924,-795,0,1765601764,15149.71222945999,197.18735736000235,50706.072622080006 2025-12-13,04:56:06.000,347,11101954,-795,0,1765601765,15149.7391747,197.20850475000043,50706.10755768 2025-12-13,04:56:07.000,347,11101925,-795,0,1765601766,15149.77285624999,197.2437504000045,50706.170441760005 2025-12-13,04:56:08.000,347,11101951,-795,0,1765601767,15149.79306517999,197.25079953000386,50706.09358344001 2025-12-13,04:56:09.000,347,11101975,-795,0,1765601768,15149.82001042,197.27194692000194,50706.121531920006 2025-12-13,04:56:10.000,347,11101910,-795,0,1765601769,15149.81327410999,197.25784866000322,50706.15646752 2025-12-13,04:56:11.000,347,11101977,-795,0,1765601770,15149.826746729996,197.29309431000001,50706.11454480001 2025-12-13,04:56:12.000,347,11101980,-795,0,1765601771,15149.806537799996,197.33538909000345,50706.121531920006 2025-12-13,04:56:13.000,347,11101938,-795,0,1765601772,15149.806537799996,197.3142416999981,50706.0796092 2025-12-13,04:56:14.000,347,11101984,-795,0,1765601773,15149.81327410999,197.3283399600041,50706.072622080006 2025-12-13,04:56:15.000,347,11101950,-795,0,1765601774,15149.83348303999,197.3283399600041,50706.09358344001 2025-12-13,04:56:16.000,347,11101968,-795,0,1765601775,15149.86042828,197.33538909000345,50706.100570560004 2025-12-13,04:56:17.000,347,11101930,-795,0,1765601776,15149.914318759991,197.3283399600041,50706.09358344001 2025-12-13,04:56:18.000,347,11101983,-715,0,1765601777,15149.934527689991,197.32129083000473,50706.10755768 2025-12-13,04:56:19.000,347,11101958,-795,0,1765601778,15149.968209239996,197.34948735000216,50706.170441760005 2025-12-13,04:56:20.000,347,11101984,-795,0,1765601779,15149.968209239996,197.34948735000216,50706.10755768 2025-12-13,04:56:21.000,347,11102009,-795,0,1765601780,15150.015363409992,197.35653648000152,50706.08659632 2025-12-13,04:56:22.000,347,11102049,-795,0,1765601781,15150.049044959997,197.3283399600041,50706.13550616 2025-12-13,04:56:23.000,347,11101968,-795,0,1765601782,15150.062517580001,197.37063474000024,50706.170441760005 2025-12-13,04:56:24.000,347,11101927,-795,0,1765601783,15150.082726510002,197.33538909000345,50706.15646752 2025-12-13,04:56:25.000,347,11101914,-795,0,1765601784,15150.089462819997,197.3283399600041,50706.10755768 2025-12-13,04:56:26.000,347,11101961,-795,0,1765601785,15150.055781269992,197.26489779000258,50706.100570560004 2025-12-13,04:56:27.000,347,11101994,-795,0,1765601786,15150.049044959997,197.30719256999873,50706.06563496001 2025-12-13,04:56:28.000,347,11101948,-795,0,1765601787,15150.055781269992,197.2296521399985,50706.051660720004 2025-12-13,04:56:29.000,347,11101996,-795,0,1765601788,15150.062517580001,197.2437504000045,50705.99576376001 2025-12-13,04:56:30.000,347,11102025,-715,0,1765601789,15150.082726510002,197.22260300999915,50706.09358344001 2025-12-13,04:56:31.000,347,11101954,-795,0,1765601790,15149.995154479991,197.20145562000107,50706.08659632 2025-12-13,04:56:32.000,347,11101979,-795,0,1765601791,15150.028836029996,197.20850475000043,50706.100570560004 2025-12-13,04:56:33.000,347,11101996,-755,0,1765601792,15150.055781269992,197.16620997000427,50706.06563496001 2025-12-13,04:56:34.000,347,11102000,-795,0,1765601793,15150.049044959997,197.14506257999892,50706.04467360001 2025-12-13,04:56:35.000,347,11101979,-795,0,1765601794,15150.042308650001,197.1309643200002,50706.10755768 2025-12-13,04:56:36.000,347,11102037,-755,0,1765601795,15150.089462819997,197.12391519000084,50706.0796092 2025-12-13,04:56:37.000,347,11101938,-795,0,1765601796,15150.082726510002,197.11686606000148,50706.09358344001 2025-12-13,04:56:38.000,347,11101990,-795,0,1765601797,15150.089462819997,197.05342388999998,50706.04467360001 2025-12-13,04:56:39.000,347,11101970,-795,0,1765601798,15150.109671749997,197.03932563000126,50706.11454480001 2025-12-13,04:56:40.000,347,11102030,-795,0,1765601799,15150.102935440002,197.0675221499987,50706.10755768 2025-12-13,04:56:41.000,347,11102000,-755,0,1765601800,15150.136616989992,197.02522737000254,50706.121531920006 2025-12-13,04:56:42.000,347,11101950,-795,0,1765601801,15150.082726510002,196.99703084999783,50706.072622080006 2025-12-13,04:56:43.000,347,11101932,-795,0,1765601802,15150.156825919992,196.98998171999847,50706.0796092 2025-12-13,04:56:44.000,347,11101927,-755,0,1765601803,15150.096199129992,196.95473607000167,50706.002750880005 2025-12-13,04:56:45.000,347,11101981,-795,0,1765601804,15150.136616989992,196.9829325899991,50706.06563496001 2025-12-13,04:56:46.000,347,11102006,-795,0,1765601805,15150.123144370002,196.94063781000295,50706.05864784 2025-12-13,04:56:47.000,347,11101988,-795,0,1765601806,15150.183771160002,196.8842447700008,50706.02371224001 2025-12-13,04:56:48.000,347,11102009,-795,0,1765601807,15150.190507469997,196.89129390000016,50706.051660720004 2025-12-13,04:56:49.000,347,11101947,-795,0,1765601808,15150.163562230002,196.91949042000488,50706.051660720004 2025-12-13,04:56:50.000,347,11101909,-795,0,1765601809,15150.129880679997,196.89129390000016,50706.051660720004 2025-12-13,04:56:51.000,347,11101962,-795,0,1765601810,15150.150089609997,196.87719564000145,50706.09358344001 2025-12-13,04:56:52.000,347,11101924,-795,0,1765601811,15150.143353300002,196.86309738000273,50706.12851904 2025-12-13,04:56:53.000,347,11102011,-795,0,1765601812,15150.156825919992,196.8701465100021,50706.11454480001 2025-12-13,04:56:54.000,347,11101975,-795,0,1765601813,15150.096199129992,196.85604825000337,50706.08659632 2025-12-13,04:56:55.000,347,11102021,-795,0,1765601814,15150.069253889997,196.8701465100021,50706.11454480001 2025-12-13,04:56:56.000,347,11101971,-795,0,1765601815,15150.062517580001,196.85604825000337,50706.08659632 2025-12-13,04:56:57.000,347,11101982,-795,0,1765601816,15150.001890790001,196.84194999000465,50706.121531920006 2025-12-13,04:56:58.000,347,11102016,-795,0,1765601817,15150.028836029996,196.84194999000465,50706.01672512 2025-12-13,04:56:59.000,347,11101989,-795,0,1765601818,15149.988418169996,196.83490085999802,50706.03768648 2025-12-13,04:57:00.000,347,11101930,-795,0,1765601819,15149.974945549991,196.81375346999994,50706.0796092 2025-12-13,04:57:01.000,347,11101978,-795,0,1765601820,15149.934527689991,196.80670434000058,50706.09358344001 2025-12-13,04:57:02.000,347,11101995,-795,0,1765601821,15149.927791379996,196.80670434000058,50706.100570560004 2025-12-13,04:57:03.000,347,11101933,-715,0,1765601822,15149.941264000001,196.8208025999993,50706.184416 2025-12-13,04:57:04.000,347,11101983,-795,0,1765601823,15149.873900899991,196.82785172999866,50706.10755768 2025-12-13,04:57:05.000,347,11102000,-795,0,1765601824,15149.887373519996,196.82785172999866,50706.15646752 2025-12-13,04:57:06.000,347,11101974,-795,0,1765601825,15149.846955659996,196.72916391000035,50706.19839024 2025-12-13,04:57:07.000,347,11101978,-795,0,1765601826,15149.83348303999,196.77850782000314,50706.13550616 2025-12-13,04:57:08.000,347,11101912,-635,0,1765601827,15149.86042828,196.70801652000227,50706.21236448001 2025-12-13,04:57:09.000,347,11101967,-795,0,1765601828,15149.83348303999,196.72916391000035,50706.219351600004 2025-12-13,04:57:10.000,347,11102024,-795,0,1765601829,15149.79980149,196.71506565000163,50706.2542872 2025-12-13,04:57:11.000,347,11101942,-795,0,1765601830,15149.77959256,196.72916391000035,50706.219351600004 2025-12-13,04:57:12.000,347,11101968,-795,0,1765601831,15149.806537799996,196.6868691300042,50706.20537736 2025-12-13,04:57:13.000,347,11101960,-795,0,1765601832,15149.786328869995,196.6868691300042,50706.219351600004 2025-12-13,04:57:14.000,347,11101976,-795,0,1765601833,15149.73243838999,196.65867260999948,50706.27524856 2025-12-13,04:57:15.000,347,11102000,-795,0,1765601834,15149.71222945999,196.6234269600027,50706.289222800006 2025-12-13,04:57:16.000,347,11102010,-795,0,1765601835,15149.685284219995,196.5740830499999,50706.289222800006 2025-12-13,04:57:17.000,347,11102018,-755,0,1765601836,15149.685284219995,196.6022795700046,50706.289222800006 2025-12-13,04:57:18.000,347,11101997,-795,0,1765601837,15149.65160266999,196.58818130999862,50706.17742888 2025-12-13,04:57:19.000,347,11101985,-795,0,1765601838,15149.65160266999,196.56703392000054,50706.26127432001 2025-12-13,04:57:20.000,347,11101986,-795,0,1765601839,15149.604448499995,196.4894934900003,50706.29620992 2025-12-13,04:57:21.000,347,11101999,-795,0,1765601840,15149.63139373999,196.48244436000095,50706.219351600004 2025-12-13,04:57:22.000,347,11101987,-795,0,1765601841,15149.57750326,196.46834610000224,50706.27524856 2025-12-13,04:57:23.000,347,11102000,-795,0,1765601842,15149.57076694999,196.4894934900003,50706.30319704 2025-12-13,04:57:24.000,347,11101989,-795,0,1765601843,15149.59097587999,196.46834610000224,50706.23332584001 2025-12-13,04:57:25.000,347,11101968,-795,0,1765601844,15149.523612779994,196.45424784000352,50706.20537736 2025-12-13,04:57:26.000,347,11101985,-755,0,1765601845,15149.51014015999,196.45424784000352,50706.22633872 2025-12-13,04:57:27.000,347,11101934,-795,0,1765601846,15149.49666754,196.4753952300016,50706.30319704 2025-12-13,04:57:28.000,347,11101947,-755,0,1765601847,15149.543821709995,196.45424784000352,50706.21236448001 2025-12-13,04:57:29.000,347,11101907,-675,0,1765601848,15149.47645861,196.48244436000095,50706.19839024 2025-12-13,04:57:30.000,347,11101980,-795,0,1765601849,15149.48993122999,196.4753952300016,50706.15646752 2025-12-13,04:57:31.000,347,11101948,-755,0,1765601850,15149.49666754,196.4753952300016,50706.240312960006 2025-12-13,04:57:32.000,347,11101944,-795,0,1765601851,15149.503403849994,196.46834610000224,50706.2542872 2025-12-13,04:57:33.000,347,11101950,-795,0,1765601852,15149.46972229999,196.43310044999816,50706.240312960006 2025-12-13,04:57:34.000,347,11101924,-795,0,1765601853,15149.456249679999,196.46129697000288,50706.184416 2025-12-13,04:57:35.000,347,11101954,-795,0,1765601854,15149.42930443999,196.44719871000416,50706.19140312001 2025-12-13,04:57:36.000,347,11101979,-795,0,1765601855,15149.415831819999,196.44719871000416,50706.21236448001 2025-12-13,04:57:37.000,347,11101965,-795,0,1765601856,15149.355205029999,196.45424784000352,50706.22633872 2025-12-13,04:57:38.000,347,11102006,-795,0,1765601857,15149.355205029999,196.4119530600001,50706.2542872 2025-12-13,04:57:39.000,347,11102009,-795,0,1765601858,15149.321523479994,196.4753952300016,50706.28223568001 2025-12-13,04:57:40.000,347,11101956,-795,0,1765601859,15149.294578239998,196.43310044999816,50706.23332584001 2025-12-13,04:57:41.000,347,11101937,-675,0,1765601860,15149.321523479994,196.44719871000416,50706.29620992 2025-12-13,04:57:42.000,347,11101982,-795,0,1765601861,15149.233951449998,196.44719871000416,50706.289222800006 2025-12-13,04:57:43.000,347,11102003,-795,0,1765601862,15149.294578239998,196.4260513199988,50706.23332584001 2025-12-13,04:57:44.000,347,11101976,-795,0,1765601863,15149.334996099999,196.44719871000416,50706.35210688 2025-12-13,04:57:45.000,347,11101970,-795,0,1765601864,15149.341732409994,196.41900218999945,50706.31018416001 2025-12-13,04:57:46.000,347,11101950,-675,0,1765601865,15149.368677649989,196.36260915000457,50706.33114552001 2025-12-13,04:57:47.000,347,11102006,-795,0,1765601866,15149.402359199994,196.390805670002,50706.37306824 2025-12-13,04:57:48.000,347,11101960,-795,0,1765601867,15149.422568129994,196.390805670002,50706.31717128 2025-12-13,04:57:49.000,347,11101944,-675,0,1765601868,15149.422568129994,196.35556001999794,50706.42896520001 2025-12-13,04:57:50.000,347,11101987,-795,0,1765601869,15149.355205029999,196.3273635000005,50706.35210688 2025-12-13,04:57:51.000,347,11101938,-795,0,1765601870,15149.382150269994,196.35556001999794,50706.37306824 2025-12-13,04:57:52.000,347,11101951,-795,0,1765601871,15149.395622889999,196.31326524000178,50706.3241584 2025-12-13,04:57:53.000,347,11101911,-795,0,1765601872,15149.361941339994,196.34146175999922,50706.338132640005 2025-12-13,04:57:54.000,347,11101987,-795,0,1765601873,15149.361941339994,196.29916698000306,50706.38005536001 2025-12-13,04:57:55.000,347,11101971,-795,0,1765601874,15149.328259789989,196.32031437000114,50706.28223568001 2025-12-13,04:57:56.000,347,11101917,-795,0,1765601875,15149.368677649989,196.24982307000028,50706.35210688 2025-12-13,04:57:57.000,347,11101937,-795,0,1765601876,15149.368677649989,196.24982307000028,50706.37306824 2025-12-13,04:57:58.000,347,11101955,-755,0,1765601877,15149.388886579989,196.2780195899977,50706.33114552001 2025-12-13,04:57:59.000,347,11101921,-795,0,1765601878,15149.388886579989,196.3273635000005,50706.36608112 2025-12-13,04:58:00.000,347,11101957,-795,0,1765601879,15149.415831819999,196.34851088999858,50706.36608112 2025-12-13,04:58:01.000,347,11101969,-675,0,1765601880,15149.40909550999,196.36260915000457,50706.408003840006 2025-12-13,04:58:02.000,347,11101936,-795,0,1765601881,15149.436040749999,196.3767074100033,50706.40101672001 2025-12-13,04:58:03.000,347,11102025,-795,0,1765601882,15149.44951336999,196.38375654000265,50706.435952320004 2025-12-13,04:58:04.000,347,11102024,-795,0,1765601883,15149.46972229999,196.4119530600001,50706.35909400001 2025-12-13,04:58:05.000,347,11101992,-795,0,1765601884,15149.503403849994,196.45424784000352,50706.38005536001 2025-12-13,04:58:06.000,347,11101984,-795,0,1765601885,15149.483194919994,196.46129697000288,50706.435952320004 2025-12-13,04:58:07.000,347,11101976,-795,0,1765601886,15149.523612779994,196.4894934900003,50706.36608112 2025-12-13,04:58:08.000,347,11101972,-795,0,1765601887,15149.564030639995,196.55293566000182,50706.41499096 2025-12-13,04:58:09.000,347,11102025,-795,0,1765601888,15149.61118480999,196.56703392000054,50706.34511976 2025-12-13,04:58:10.000,347,11102014,-795,0,1765601889,15149.61118480999,196.58818130999862,50706.37306824 2025-12-13,04:58:11.000,347,11101946,-795,0,1765601890,15149.67181159999,196.58113217999926,50706.387042480004 2025-12-13,04:58:12.000,347,11102000,-795,0,1765601891,15149.67181159999,196.59523043999798,50706.38005536001 2025-12-13,04:58:13.000,347,11101996,-795,0,1765601892,15149.69875684,196.65162348000013,50706.4639008 2025-12-13,04:58:14.000,347,11101989,-795,0,1765601893,15149.685284219995,196.66572173999884,50706.408003840006 2025-12-13,04:58:15.000,347,11101935,-755,0,1765601894,15149.73243838999,196.58113217999926,50706.47787504001 2025-12-13,04:58:16.000,347,11101969,-795,0,1765601895,15149.7391747,196.63047609000205,50706.49883640001 2025-12-13,04:58:17.000,347,11101945,-795,0,1765601896,15149.766119939995,196.6234269600027,50706.4639008 2025-12-13,04:58:18.000,347,11101946,-795,0,1765601897,15149.77285624999,196.6234269600027,50706.456913680006 2025-12-13,04:58:19.000,347,11101993,-795,0,1765601898,15149.83348303999,196.59523043999798,50706.4639008 2025-12-13,04:58:20.000,347,11102039,-795,0,1765601899,15149.83348303999,196.6022795700046,50706.47088792 2025-12-13,04:58:21.000,347,11101965,-795,0,1765601900,15149.83348303999,196.6022795700046,50706.44992656001 2025-12-13,04:58:22.000,347,11102009,-795,0,1765601901,15149.826746729996,196.6234269600027,50706.4639008 2025-12-13,04:58:23.000,347,11101993,-715,0,1765601902,15149.826746729996,196.58818130999862,50706.49883640001 2025-12-13,04:58:24.000,347,11101958,-795,0,1765601903,15149.83348303999,196.6022795700046,50706.52678488001 2025-12-13,04:58:25.000,347,11101974,-795,0,1765601904,15149.907582449996,196.63047609000205,50706.56870760001 2025-12-13,04:58:26.000,347,11101942,-795,0,1765601905,15149.86042828,196.6234269600027,50706.61761744001 2025-12-13,04:58:27.000,347,11101979,-635,0,1765601906,15149.887373519996,196.58113217999926,50706.65954016 2025-12-13,04:58:28.000,347,11101976,-755,0,1765601907,15149.894109829991,196.59523043999798,50706.52678488001 2025-12-13,04:58:29.000,347,11101982,-795,0,1765601908,15149.867164589996,196.59523043999798,50706.56870760001 2025-12-13,04:58:30.000,347,11101986,-755,0,1765601909,15149.82001042,196.58113217999926,50706.58966896 2025-12-13,04:58:31.000,347,11101937,-795,0,1765601910,15149.81327410999,196.5388374000031,50706.54774624001 2025-12-13,04:58:32.000,347,11101978,-795,0,1765601911,15149.846955659996,196.59523043999798,50706.58268184 2025-12-13,04:58:33.000,347,11101951,-795,0,1765601912,15149.84021935,196.5740830499999,50706.61761744001 2025-12-13,04:58:34.000,347,11101889,-795,0,1765601913,15149.86042828,196.58818130999862,50706.603643200004 2025-12-13,04:58:35.000,347,11102000,-635,0,1765601914,15149.83348303999,196.5740830499999,50706.58268184 2025-12-13,04:58:36.000,347,11101977,-795,0,1765601915,15149.846955659996,196.63047609000205,50706.58268184 2025-12-13,04:58:37.000,347,11101932,-795,0,1765601916,15149.867164589996,196.63047609000205,50706.59665608001 2025-12-13,04:58:38.000,347,11101955,-795,0,1765601917,15149.846955659996,196.6234269600027,50706.65954016 2025-12-13,04:58:39.000,347,11101981,-795,0,1765601918,15149.86042828,196.64457435000077,50706.68748864 2025-12-13,04:58:40.000,347,11102006,-795,0,1765601919,15149.81327410999,196.65867260999948,50706.6385788 2025-12-13,04:58:41.000,347,11101920,-795,0,1765601920,15149.85369196999,196.60932870000397,50706.61063032 2025-12-13,04:58:42.000,347,11102031,-795,0,1765601921,15149.86042828,196.67982000000484,50706.65255304 2025-12-13,04:58:43.000,347,11101969,-795,0,1765601922,15149.86042828,196.6234269600027,50706.65255304 2025-12-13,04:58:44.000,347,11101971,-795,0,1765601923,15149.867164589996,196.60932870000397,50706.6385788 2025-12-13,04:58:45.000,347,11101975,-555,0,1765601924,15149.873900899991,196.60932870000397,50706.64556592001 2025-12-13,04:58:46.000,347,11102049,-795,0,1765601925,15149.90084614,196.67982000000484,50706.673514400005 2025-12-13,04:58:47.000,347,11102040,-795,0,1765601926,15149.88063721,196.66572173999884,50706.59665608001 2025-12-13,04:58:48.000,347,11101920,-795,0,1765601927,15149.86042828,196.67982000000484,50706.554733360004 2025-12-13,04:58:49.000,347,11102028,-795,0,1765601928,15149.887373519996,196.72916391000035,50706.575694720006 2025-12-13,04:58:50.000,347,11102022,-795,0,1765601929,15149.927791379996,196.75031129999843,50706.58966896 2025-12-13,04:58:51.000,347,11102016,-795,0,1765601930,15149.948000309996,196.8208025999993,50706.554733360004 2025-12-13,04:58:52.000,347,11101983,-795,0,1765601931,15149.948000309996,196.82785172999866,50706.56172048 2025-12-13,04:58:53.000,347,11101993,-795,0,1765601932,15149.995154479991,196.84194999000465,50706.49184928 2025-12-13,04:58:54.000,347,11102005,-795,0,1765601933,15150.008627099996,196.8842447700008,50706.54774624001 2025-12-13,04:58:55.000,347,11101986,-795,0,1765601934,15150.028836029996,196.91949042000488,50706.505823520005 2025-12-13,04:58:56.000,347,11102024,-795,0,1765601935,15150.015363409992,196.89834302999952,50706.51281064 2025-12-13,04:58:57.000,347,11101957,-795,0,1765601936,15150.042308650001,196.99703084999783,50706.51281064 2025-12-13,04:58:58.000,347,11102005,-795,0,1765601937,15150.082726510002,196.99703084999783,50706.56172048 2025-12-13,04:58:59.000,347,11102024,-795,0,1765601938,15150.082726510002,197.05342388999998,50706.54075912 2025-12-13,04:59:00.000,347,11102075,-795,0,1765601939,15150.089462819997,197.0957186700034,50706.56172048 2025-12-13,04:59:01.000,347,11101988,-795,0,1765601940,15150.123144370002,197.07457127999805,50706.51979776 2025-12-13,04:59:02.000,347,11101980,-795,0,1765601941,15150.129880679997,197.13801344999956,50706.61761744001 2025-12-13,04:59:03.000,347,11101950,-795,0,1765601942,15150.089462819997,197.18735736000235,50706.575694720006 2025-12-13,04:59:04.000,347,11102024,-795,0,1765601943,15150.163562230002,197.1944064900017,50706.58268184 2025-12-13,04:59:05.000,347,11101982,-795,0,1765601944,15150.177034849992,197.22260300999915,50706.58966896 2025-12-13,04:59:06.000,347,11102004,-795,0,1765601945,15150.177034849992,197.25784866000322,50706.58966896 2025-12-13,04:59:07.000,347,11102022,-795,0,1765601946,15150.217452709992,197.26489779000258,50706.68050152 2025-12-13,04:59:08.000,347,11101916,-795,0,1765601947,15150.230925329997,197.27194692000194,50706.624604560006 2025-12-13,04:59:09.000,347,11102008,-795,0,1765601948,15150.224189020002,197.32129083000473,50706.65255304 2025-12-13,04:59:10.000,347,11102042,-795,0,1765601949,15150.237661639992,197.39178212999832,50706.64556592001 2025-12-13,04:59:11.000,347,11101961,-795,0,1765601950,15150.237661639992,197.39883125999768,50706.575694720006 2025-12-13,04:59:12.000,347,11102047,-715,0,1765601951,15150.203980090002,197.45522429999983,50706.58966896 2025-12-13,04:59:13.000,347,11101981,-795,0,1765601952,15150.244397950002,197.45522429999983,50706.533772 2025-12-13,04:59:14.000,347,11101981,-795,0,1765601953,15150.325233670002,197.48342082000454,50706.54774624001 2025-12-13,04:59:15.000,347,11101986,-795,0,1765601954,15150.251134259997,197.51161734000198,50706.505823520005 2025-12-13,04:59:16.000,347,11101910,-795,0,1765601955,15150.237661639992,197.4763716899979,50706.54075912 2025-12-13,04:59:17.000,347,11101976,-795,0,1765601956,15150.278079499993,197.49751908000326,50706.47787504001 2025-12-13,04:59:18.000,347,11101963,-795,0,1765601957,15150.325233670002,197.51161734000198,50706.51979776 2025-12-13,04:59:19.000,347,11101946,-795,0,1765601958,15150.345442599988,197.56801038000413,50706.533772 2025-12-13,04:59:20.000,347,11101967,-795,0,1765601959,15150.365651529988,197.51866647000134,50706.52678488001 2025-12-13,04:59:21.000,347,11102017,-795,0,1765601960,15150.406069389988,197.56801038000413,50706.51979776 2025-12-13,04:59:22.000,347,11101965,-795,0,1765601961,15150.379124149993,197.54686298999877,50706.42197808 2025-12-13,04:59:23.000,347,11101961,-795,0,1765601962,15150.433014629998,197.56801038000413,50706.52678488001 2025-12-13,04:59:24.000,347,11101982,-795,0,1765601963,15150.446487249988,197.56096125000477,50706.47088792 2025-12-13,04:59:25.000,347,11102008,-795,0,1765601964,15150.459959869993,197.53276473000005,50706.40101672001 2025-12-13,04:59:26.000,347,11101986,-795,0,1765601965,15150.392596769998,197.56801038000413,50706.42197808 2025-12-13,04:59:27.000,347,11101975,-795,0,1765601966,15150.480168799993,197.56801038000413,50706.408003840006 2025-12-13,04:59:28.000,347,11101968,-795,0,1765601967,15150.520586659994,197.5891577700022,50706.42197808 2025-12-13,04:59:29.000,347,11101979,-795,0,1765601968,15150.534059279998,197.5257156000007,50706.408003840006 2025-12-13,04:59:30.000,347,11101968,-795,0,1765601969,15150.561004519994,197.48342082000454,50706.456913680006 2025-12-13,04:59:31.000,347,11101991,-795,0,1765601970,15150.547531899989,197.49751908000326,50706.41499096 2025-12-13,04:59:32.000,347,11102005,-795,0,1765601971,15150.561004519994,197.4904699500039,50706.35210688 2025-12-13,04:59:33.000,347,11101923,-795,0,1765601972,15150.540795589994,197.51161734000198,50706.42896520001 2025-12-13,04:59:34.000,347,11101970,-795,0,1765601973,15150.513850349998,197.49751908000326,50706.44992656001 2025-12-13,04:59:35.000,347,11101985,-795,0,1765601974,15150.500377729993,197.44817517000047,50706.42896520001 2025-12-13,04:59:36.000,347,11102004,-795,0,1765601975,15150.486905109989,197.45522429999983,50706.44992656001 2025-12-13,04:59:37.000,347,11101918,-795,0,1765601976,15150.534059279998,197.4058803900043,50706.41499096 2025-12-13,04:59:38.000,347,11101951,-795,0,1765601977,15150.534059279998,197.39883125999768,50706.3940296 2025-12-13,04:59:39.000,347,11101952,-795,0,1765601978,15150.513850349998,197.38473299999896,50706.40101672001 2025-12-13,04:59:40.000,347,11101964,-795,0,1765601979,15150.561004519994,197.36358561000088,50706.408003840006 2025-12-13,04:59:41.000,347,11101941,-795,0,1765601980,15150.561004519994,197.3776838699996,50706.42197808 2025-12-13,04:59:42.000,347,11101981,-795,0,1765601981,15150.554268209999,197.3283399600041,50706.44293944 2025-12-13,04:59:43.000,347,11102017,-795,0,1765601982,15150.547531899989,197.29309431000001,50706.34511976 2025-12-13,04:59:44.000,347,11101933,-795,0,1765601983,15150.587949759989,197.26489779000258,50706.37306824 2025-12-13,04:59:45.000,347,11101989,-795,0,1765601984,15150.621631309994,197.2296521399985,50706.38005536001 2025-12-13,04:59:46.000,347,11101933,-795,0,1765601985,15150.601422379994,197.180308230003,50706.38005536001 2025-12-13,04:59:47.000,347,11101989,-795,0,1765601986,15150.601422379994,197.15211170999828,50706.435952320004 2025-12-13,04:59:48.000,347,11102023,-795,0,1765601987,15150.554268209999,197.11686606000148,50706.48486216 2025-12-13,04:59:49.000,347,11101968,-675,0,1765601988,15150.608158689989,197.0816204100047,50706.47787504001 2025-12-13,04:59:50.000,347,11101963,-795,0,1765601989,15150.554268209999,197.03932563000126,50706.47088792 2025-12-13,04:59:51.000,347,11101929,-795,0,1765601990,15150.574477139999,197.00407998000446,50706.505823520005 2025-12-13,04:59:52.000,347,11102047,-795,0,1765601991,15150.561004519994,197.00407998000446,50706.42896520001 2025-12-13,04:59:53.000,347,11101973,-795,0,1765601992,15150.554268209999,196.9688343300004,50706.3940296 2025-12-13,04:59:54.000,347,11102018,-795,0,1765601993,15150.540795589994,196.94063781000295,50706.49883640001 2025-12-13,04:59:55.000,347,11102004,-795,0,1765601994,15150.534059279998,196.91949042000488,50706.44992656001 2025-12-13,04:59:56.000,347,11102028,-795,0,1765601995,15150.527322969989,196.92653955000424,50706.49184928 2025-12-13,04:59:57.000,347,11101950,-795,0,1765601996,15150.520586659994,196.92653955000424,50706.505823520005 2025-12-13,04:59:58.000,347,11101997,-795,0,1765601997,15150.507114039989,196.8842447700008,50706.505823520005 2025-12-13,04:59:59.000,347,11101991,-795,0,1765601998,15150.513850349998,196.87719564000145,50706.52678488001 2025-12-13,05:00:00.000,347,11102006,-795,0,1765601999,15150.561004519994,196.85604825000337,50706.505823520005 2025-12-13,05:00:01.000,347,11101978,-795,0,1765602000,15150.513850349998,196.81375346999994,50706.575694720006 2025-12-13,05:00:02.000,347,11101979,-795,0,1765602001,15150.520586659994,196.77145869000378,50706.505823520005 2025-12-13,05:00:03.000,347,11101896,-795,0,1765602002,15150.507114039989,196.75031129999843,50706.51979776 2025-12-13,05:00:04.000,347,11101893,-795,0,1765602003,15150.540795589994,196.7362130399997,50706.505823520005 2025-12-13,05:00:05.000,347,11101989,-795,0,1765602004,15150.480168799993,196.74326216999907,50706.58268184 2025-12-13,05:00:06.000,347,11101992,-795,0,1765602005,15150.439750939993,196.70801652000227,50706.58966896 2025-12-13,05:00:07.000,347,11101979,-795,0,1765602006,15150.406069389988,196.66572173999884,50706.58268184 2025-12-13,05:00:08.000,347,11101976,-795,0,1765602007,15150.358915219993,196.6022795700046,50706.603643200004 2025-12-13,05:00:09.000,347,11101966,-795,0,1765602008,15150.298288429993,196.60932870000397,50706.505823520005 2025-12-13,05:00:10.000,347,11101960,-795,0,1765602009,15150.284815810002,196.59523043999798,50706.51979776 2025-12-13,05:00:11.000,347,11101953,-795,0,1765602010,15150.271343189997,196.5388374000031,50706.4639008 2025-12-13,05:00:12.000,347,11101992,-795,0,1765602011,15150.257870569993,196.53178827000374,50706.505823520005 2025-12-13,05:00:13.000,347,11101953,-795,0,1765602012,15150.210716399997,196.5106408799984,50706.51281064 2025-12-13,05:00:14.000,347,11101952,-795,0,1765602013,15150.210716399997,196.4894934900003,50706.49883640001 2025-12-13,05:00:15.000,347,11101962,-795,0,1765602014,15150.217452709992,196.4753952300016,50706.51281064 2025-12-13,05:00:16.000,347,11101940,-795,0,1765602015,15150.217452709992,196.46834610000224,50706.54774624001 2025-12-13,05:00:17.000,347,11101906,-795,0,1765602016,15150.217452709992,196.4401495800048,50706.51979776 2025-12-13,05:00:18.000,347,11101982,-795,0,1765602017,15150.197243779992,196.40490393000073,50706.51979776 2025-12-13,05:00:19.000,347,11101954,-795,0,1765602018,15150.230925329997,196.44719871000416,50706.48486216 2025-12-13,05:00:20.000,347,11101901,-795,0,1765602019,15150.224189020002,196.36965828000393,50706.49184928 2025-12-13,05:00:21.000,347,11101963,-795,0,1765602020,15150.224189020002,196.32031437000114,50706.505823520005 2025-12-13,05:00:22.000,347,11101979,-795,0,1765602021,15150.251134259997,196.33441262999986,50706.51281064 2025-12-13,05:00:23.000,347,11102023,-755,0,1765602022,15150.197243779992,196.263921329999,50706.47787504001 2025-12-13,05:00:24.000,347,11101994,-795,0,1765602023,15150.251134259997,196.28506872000435,50706.4639008 2025-12-13,05:00:25.000,347,11101947,-795,0,1765602024,15150.210716399997,196.20047916000476,50706.49184928 2025-12-13,05:00:26.000,347,11101906,-795,0,1765602025,15150.224189020002,196.1793317699994,50706.47088792 2025-12-13,05:00:27.000,347,11102007,-795,0,1765602026,15150.203980090002,196.20047916000476,50706.41499096 2025-12-13,05:00:28.000,347,11102006,-795,0,1765602027,15150.183771160002,196.1793317699994,50706.49883640001 2025-12-13,05:00:29.000,347,11101987,-795,0,1765602028,15150.244397950002,196.15113525000197,50706.47787504001 2025-12-13,05:00:30.000,347,11101982,-715,0,1765602029,15150.210716399997,196.13703699000325,50706.52678488001 2025-12-13,05:00:31.000,347,11101960,-795,0,1765602030,15150.230925329997,196.06654569000239,50706.47787504001 2025-12-13,05:00:32.000,347,11102004,-795,0,1765602031,15150.217452709992,196.05244743000367,50706.47088792 2025-12-13,05:00:33.000,347,11101964,-795,0,1765602032,15150.224189020002,196.05244743000367,50706.47088792 2025-12-13,05:00:34.000,347,11101974,-795,0,1765602033,15150.203980090002,196.00310352000088,50706.4639008 2025-12-13,05:00:35.000,347,11101980,-795,0,1765602034,15150.150089609997,195.94671047999873,50706.44992656001 2025-12-13,05:00:36.000,347,11102013,-795,0,1765602035,15150.116408059992,195.92556309000065,50706.44992656001 2025-12-13,05:00:37.000,347,11102027,-795,0,1765602036,15150.089462819997,195.8691700499985,50706.44293944 2025-12-13,05:00:38.000,347,11101983,-795,0,1765602037,15150.022099720001,195.85507178999978,50706.4639008 2025-12-13,05:00:39.000,347,11101991,-715,0,1765602038,15149.981681860001,195.84097353000107,50706.435952320004 2025-12-13,05:00:40.000,347,11101918,-795,0,1765602039,15150.001890790001,195.81277701000363,50706.47787504001 2025-12-13,05:00:41.000,347,11101984,-795,0,1765602040,15149.988418169996,195.7704822300002,50706.40101672001 2025-12-13,05:00:42.000,347,11102025,-795,0,1765602041,15150.042308650001,195.76343310000084,50706.44293944 2025-12-13,05:00:43.000,347,11102000,-795,0,1765602042,15150.015363409992,195.75638397000148,50706.42896520001 2025-12-13,05:00:44.000,347,11101943,-795,0,1765602043,15150.015363409992,195.72113832000468,50706.42896520001 2025-12-13,05:00:45.000,347,11101966,-795,0,1765602044,15150.042308650001,195.69999092999933,50706.34511976 2025-12-13,05:00:46.000,347,11101992,-755,0,1765602045,15150.049044959997,195.69999092999933,50706.42197808 2025-12-13,05:00:47.000,347,11101960,-795,0,1765602046,15150.062517580001,195.6717944100019,50706.36608112 2025-12-13,05:00:48.000,347,11102004,-795,0,1765602047,15150.069253889997,195.65064702000382,50706.38005536001 2025-12-13,05:00:49.000,347,11101960,-795,0,1765602048,15150.049044959997,195.61540136999974,50706.387042480004 2025-12-13,05:00:50.000,347,11101991,-795,0,1765602049,15150.042308650001,195.59425398000167,50706.40101672001 2025-12-13,05:00:51.000,347,11101985,-795,0,1765602050,15149.961472930001,195.55195919999824,50706.49883640001 2025-12-13,05:00:52.000,347,11102046,-795,0,1765602051,15149.961472930001,195.50261529000272,50706.44992656001 2025-12-13,05:00:53.000,347,11101967,-795,0,1765602052,15149.934527689991,195.48146790000465,50706.38005536001 2025-12-13,05:00:54.000,347,11102020,-795,0,1765602053,15149.914318759991,195.43917312000121,50706.505823520005 2025-12-13,05:00:55.000,347,11102022,-795,0,1765602054,15149.907582449996,195.44622225000057,50706.4639008 2025-12-13,05:00:56.000,347,11101992,-795,0,1765602055,15149.86042828,195.43917312000121,50706.387042480004 2025-12-13,05:00:57.000,347,11101943,-795,0,1765602056,15149.86042828,195.43917312000121,50706.36608112 2025-12-13,05:00:58.000,347,11101947,-795,0,1765602057,15149.887373519996,195.44622225000057,50706.3940296 2025-12-13,05:00:59.000,347,11101972,-795,0,1765602058,15149.83348303999,195.46736963999865,50706.38005536001 2025-12-13,05:01:00.000,347,11102015,-795,0,1765602059,15149.826746729996,195.48146790000465,50706.42197808 2025-12-13,05:01:01.000,347,11102035,-795,0,1765602060,15149.887373519996,195.488517030004,50706.338132640005 2025-12-13,05:01:02.000,347,11101939,-795,0,1765602061,15149.90084614,195.46736963999865,50706.3241584 2025-12-13,05:01:03.000,347,11101965,-795,0,1765602062,15149.90084614,195.44622225000057,50706.35909400001 2025-12-13,05:01:04.000,347,11101967,-755,0,1765602063,15149.907582449996,195.43917312000121,50706.42896520001 2025-12-13,05:01:05.000,347,11101915,-795,0,1765602064,15149.914318759991,195.40392747000442,50706.38005536001 2025-12-13,05:01:06.000,347,11101989,-795,0,1765602065,15149.927791379996,195.43917312000121,50706.36608112 2025-12-13,05:01:07.000,347,11101920,-795,0,1765602066,15149.92105507,195.38278007999907,50706.3940296 2025-12-13,05:01:08.000,347,11101980,-795,0,1765602067,15149.941264000001,195.36868182000035,50706.408003840006 2025-12-13,05:01:09.000,347,11101970,-795,0,1765602068,15149.981681860001,195.36868182000035,50706.42896520001 2025-12-13,05:01:10.000,347,11101927,-795,0,1765602069,15149.968209239996,195.36868182000035,50706.42197808 2025-12-13,05:01:11.000,347,11101954,-795,0,1765602070,15150.015363409992,195.35458356000163,50706.51281064 2025-12-13,05:01:12.000,347,11101999,-755,0,1765602071,15150.001890790001,195.34753443000227,50706.505823520005 2025-12-13,05:01:13.000,347,11102019,-795,0,1765602072,15150.001890790001,195.361632690001,50706.505823520005 2025-12-13,05:01:14.000,347,11102001,-795,0,1765602073,15149.981681860001,195.34753443000227,50706.51979776 2025-12-13,05:01:15.000,347,11101918,-795,0,1765602074,15149.90084614,195.31933791000483,50706.47787504001 2025-12-13,05:01:16.000,347,11101987,-795,0,1765602075,15149.941264000001,195.31933791000483,50706.47088792 2025-12-13,05:01:17.000,347,11101968,-795,0,1765602076,15149.954736619991,195.30523964999884,50706.47787504001 2025-12-13,05:01:18.000,347,11102009,-795,0,1765602077,15149.934527689991,195.3404853000029,50706.44992656001 2025-12-13,05:01:19.000,347,11101993,-795,0,1765602078,15149.995154479991,195.29819051999948,50706.49883640001 2025-12-13,05:01:20.000,347,11101979,-795,0,1765602079,15150.008627099996,195.33343617000355,50706.56870760001 2025-12-13,05:01:21.000,347,11101945,-795,0,1765602080,15150.015363409992,195.3122887799982,50706.554733360004 2025-12-13,05:01:22.000,347,11101978,-795,0,1765602081,15150.042308650001,195.30523964999884,50706.505823520005 2025-12-13,05:01:23.000,347,11101996,-795,0,1765602082,15150.082726510002,195.26999400000204,50706.603643200004 2025-12-13,05:01:24.000,347,11101968,-795,0,1765602083,15150.096199129992,195.29114139000012,50706.56870760001 2025-12-13,05:01:25.000,347,11101939,-795,0,1765602084,15150.116408059992,195.3122887799982,50706.533772 2025-12-13,05:01:26.000,347,11102011,-795,0,1765602085,15150.102935440002,195.3122887799982,50706.56870760001 2025-12-13,05:01:27.000,347,11101995,-795,0,1765602086,15150.109671749997,195.25589574000333,50706.51281064 2025-12-13,05:01:28.000,347,11101966,-795,0,1765602087,15150.129880679997,195.24884661000397,50706.56870760001 2025-12-13,05:01:29.000,347,11101977,-795,0,1765602088,15150.096199129992,195.29819051999948,50706.603643200004 2025-12-13,05:01:30.000,347,11101998,-795,0,1765602089,15150.109671749997,195.28409226000076,50706.58268184 2025-12-13,05:01:31.000,347,11102048,-795,0,1765602090,15150.102935440002,195.3122887799982,50706.52678488001 2025-12-13,05:01:32.000,347,11101952,-795,0,1765602091,15150.150089609997,195.28409226000076,50706.575694720006 2025-12-13,05:01:33.000,347,11102019,-795,0,1765602092,15150.143353300002,195.2770431300014,50706.554733360004 2025-12-13,05:01:34.000,347,11101952,-795,0,1765602093,15150.156825919992,195.35458356000163,50706.673514400005 2025-12-13,05:01:35.000,347,11101980,-795,0,1765602094,15150.197243779992,195.31933791000483,50706.56870760001 2025-12-13,05:01:36.000,347,11102002,-795,0,1765602095,15150.190507469997,195.361632690001,50706.56870760001 2025-12-13,05:01:37.000,347,11101982,-795,0,1765602096,15150.197243779992,195.39687833999778,50706.505823520005 2025-12-13,05:01:38.000,347,11101961,-795,0,1765602097,15150.203980090002,195.45327137999993,50706.48486216 2025-12-13,05:01:39.000,347,11101933,-795,0,1765602098,15150.183771160002,195.5237626800008,50706.56172048 2025-12-13,05:01:40.000,347,11101900,-795,0,1765602099,15150.170298539997,195.488517030004,50706.533772 2025-12-13,05:01:41.000,347,11101990,-795,0,1765602100,15150.210716399997,195.49556616000336,50706.56870760001 2025-12-13,05:01:42.000,347,11101982,-795,0,1765602101,15150.183771160002,195.5237626800008,50706.56172048 2025-12-13,05:01:43.000,347,11101995,-795,0,1765602102,15150.163562230002,195.53081181000016,50706.554733360004 2025-12-13,05:01:44.000,347,11101941,-795,0,1765602103,15150.190507469997,195.53786093999952,50706.61761744001 2025-12-13,05:01:45.000,347,11101995,-795,0,1765602104,15150.244397950002,195.51671355000144,50706.603643200004 2025-12-13,05:01:46.000,347,11101981,-795,0,1765602105,15150.264606880002,195.5731065900036,50706.70146288 2025-12-13,05:01:47.000,347,11101963,-795,0,1765602106,15150.264606880002,195.59425398000167,50706.63159168 2025-12-13,05:01:48.000,347,11101966,-795,0,1765602107,15150.298288429993,195.64359789000446,50706.73639848001 2025-12-13,05:01:49.000,347,11102033,-795,0,1765602108,15150.305024740002,195.6858926700006,50706.69447576001 2025-12-13,05:01:50.000,347,11101966,-795,0,1765602109,15150.298288429993,195.6858926700006,50706.79928256 2025-12-13,05:01:51.000,347,11101980,-795,0,1765602110,15150.210716399997,195.7704822300002,50706.75735984 2025-12-13,05:01:52.000,347,11101943,-795,0,1765602111,15150.237661639992,195.76343310000084,50706.82723104 2025-12-13,05:01:53.000,347,11101956,-795,0,1765602112,15150.278079499993,195.79162961999828,50706.82723104 2025-12-13,05:01:54.000,347,11102013,-795,0,1765602113,15150.291552119998,195.80572788000427,50706.841205280005 2025-12-13,05:01:55.000,347,11101967,-715,0,1765602114,15150.257870569993,195.84097353000107,50706.8481924 2025-12-13,05:01:56.000,347,11101970,-795,0,1765602115,15150.257870569993,195.86212091999914,50706.89710224 2025-12-13,05:01:57.000,347,11101944,-795,0,1765602116,15150.264606880002,195.86212091999914,50706.82024392 2025-12-13,05:01:58.000,347,11101977,-635,0,1765602117,15150.271343189997,195.90441570000257,50706.792295440006 2025-12-13,05:01:59.000,347,11101944,-795,0,1765602118,15150.230925329997,195.90441570000257,50706.82723104 2025-12-13,05:02:00.000,347,11102027,-795,0,1765602119,15150.203980090002,195.94671047999873,50706.90408936001 2025-12-13,05:02:01.000,347,11101898,-795,0,1765602120,15150.251134259997,196.00310352000088,50706.95299920001 2025-12-13,05:02:02.000,347,11101910,-795,0,1765602121,15150.217452709992,196.0172017799996,50706.9180636 2025-12-13,05:02:03.000,347,11101928,-795,0,1765602122,15150.230925329997,196.08769308000046,50706.99492192 2025-12-13,05:02:04.000,347,11101929,-795,0,1765602123,15150.237661639992,196.13703699000325,50706.911076480006 2025-12-13,05:02:05.000,347,11101903,-795,0,1765602124,15150.217452709992,196.13703699000325,50706.959986320006 2025-12-13,05:02:06.000,347,11101942,-795,0,1765602125,15150.251134259997,196.22162655000284,50706.9879348 2025-12-13,05:02:07.000,347,11101933,-795,0,1765602126,15150.237661639992,196.24982307000028,50706.89710224 2025-12-13,05:02:08.000,347,11101970,-755,0,1765602127,15150.271343189997,196.30621611000242,50706.92505072 2025-12-13,05:02:09.000,347,11101958,-795,0,1765602128,15150.284815810002,196.32031437000114,50706.87614088 2025-12-13,05:02:10.000,347,11101961,-795,0,1765602129,15150.291552119998,196.36965828000393,50706.911076480006 2025-12-13,05:02:11.000,347,11101982,-635,0,1765602130,15150.278079499993,196.36965828000393,50706.9180636 2025-12-13,05:02:12.000,347,11101991,-795,0,1765602131,15150.305024740002,196.4119530600001,50706.93203784001 2025-12-13,05:02:13.000,347,11102005,-795,0,1765602132,15150.325233670002,196.4401495800048,50706.9879348 2025-12-13,05:02:14.000,347,11101948,-795,0,1765602133,15150.345442599988,196.4894934900003,50706.92505072 2025-12-13,05:02:15.000,347,11101939,-795,0,1765602134,15150.291552119998,196.49654261999967,50706.94601208 2025-12-13,05:02:16.000,347,11101946,-795,0,1765602135,15150.291552119998,196.56703392000054,50706.94601208 2025-12-13,05:02:17.000,347,11101962,-795,0,1765602136,15150.325233670002,196.63047609000205,50706.98094768001 2025-12-13,05:02:18.000,347,11101958,-795,0,1765602137,15150.291552119998,196.61637783000333,50707.03684464 2025-12-13,05:02:19.000,347,11101932,-795,0,1765602138,15150.237661639992,196.6868691300042,50707.008896160005 2025-12-13,05:02:20.000,347,11101953,-795,0,1765602139,15150.284815810002,196.70096739000292,50706.96697344 2025-12-13,05:02:21.000,347,11101981,-795,0,1765602140,15150.271343189997,196.74326216999907,50707.08575448 2025-12-13,05:02:22.000,347,11101919,-795,0,1765602141,15150.217452709992,196.76440956000442,50707.02985752001 2025-12-13,05:02:23.000,347,11101943,-795,0,1765602142,15150.244397950002,196.77145869000378,50707.04383176 2025-12-13,05:02:24.000,347,11101983,-795,0,1765602143,15150.177034849992,196.848999120004,50707.0927416 2025-12-13,05:02:25.000,347,11101946,-715,0,1765602144,15150.203980090002,196.87719564000145,50707.08575448 2025-12-13,05:02:26.000,347,11101954,-795,0,1765602145,15150.177034849992,196.89834302999952,50707.11370296 2025-12-13,05:02:27.000,347,11101971,-795,0,1765602146,15150.143353300002,196.90539215999888,50707.127677200006 2025-12-13,05:02:28.000,347,11101950,-795,0,1765602147,15150.116408059992,196.98998171999847,50707.07178024001 2025-12-13,05:02:29.000,347,11101970,-795,0,1765602148,15150.123144370002,197.0675221499987,50707.18357416 2025-12-13,05:02:30.000,347,11102003,-795,0,1765602149,15150.129880679997,197.04637476000062,50707.15562568 2025-12-13,05:02:31.000,347,11102004,-795,0,1765602150,15150.109671749997,197.0957186700034,50707.13466432 2025-12-13,05:02:32.000,347,11101977,-795,0,1765602151,15150.150089609997,197.0957186700034,50707.21152264 2025-12-13,05:02:33.000,347,11101986,-795,0,1765602152,15150.177034849992,197.12391519000084,50707.15562568 2025-12-13,05:02:34.000,347,11101937,-795,0,1765602153,15150.150089609997,197.16620997000427,50707.18357416 2025-12-13,05:02:35.000,347,11101992,-795,0,1765602154,15150.150089609997,197.180308230003,50707.127677200006 2025-12-13,05:02:36.000,347,11101986,-795,0,1765602155,15150.183771160002,197.28604518000066,50707.0927416 2025-12-13,05:02:37.000,347,11101947,-675,0,1765602156,15150.210716399997,197.2789960500013,50707.07178024001 2025-12-13,05:02:38.000,347,11101964,-795,0,1765602157,15150.163562230002,197.3142416999981,50707.127677200006 2025-12-13,05:02:39.000,347,11101965,-795,0,1765602158,15150.177034849992,197.37063474000024,50707.127677200006 2025-12-13,05:02:40.000,347,11101968,-795,0,1765602159,15150.150089609997,197.39883125999768,50707.13466432 2025-12-13,05:02:41.000,347,11101986,-795,0,1765602160,15150.177034849992,197.45522429999983,50707.14863856001 2025-12-13,05:02:42.000,347,11101982,-795,0,1765602161,15150.156825919992,197.4270277800024,50707.08575448 2025-12-13,05:02:43.000,347,11101993,-755,0,1765602162,15150.150089609997,197.41292952000367,50707.07178024001 2025-12-13,05:02:44.000,347,11101958,-795,0,1765602163,15150.210716399997,197.44817517000047,50707.08575448 2025-12-13,05:02:45.000,347,11102004,-795,0,1765602164,15150.170298539997,197.46932255999855,50707.12069008001 2025-12-13,05:02:46.000,347,11101970,-755,0,1765602165,15150.210716399997,197.4763716899979,50707.078767360006 2025-12-13,05:02:47.000,347,11101999,-795,0,1765602166,15150.190507469997,197.50456821000262,50707.09972872001 2025-12-13,05:02:48.000,347,11101959,-555,0,1765602167,15150.237661639992,197.4904699500039,50707.12069008001 2025-12-13,05:02:49.000,347,11101948,-795,0,1765602168,15150.311761049998,197.4904699500039,50707.0927416 2025-12-13,05:02:50.000,347,11101977,-795,0,1765602169,15150.291552119998,197.53276473000005,50707.07178024001 2025-12-13,05:02:51.000,347,11101946,-795,0,1765602170,15150.305024740002,197.5257156000007,50707.16959992001 2025-12-13,05:02:52.000,347,11101943,-715,0,1765602171,15150.318497359993,197.56096125000477,50707.176587040005 2025-12-13,05:02:53.000,347,11101966,-795,0,1765602172,15150.291552119998,197.59620690000156,50707.14165144 2025-12-13,05:02:54.000,347,11101999,-795,0,1765602173,15150.305024740002,197.60325603000092,50707.0927416 2025-12-13,05:02:55.000,347,11101992,-795,0,1765602174,15150.325233670002,197.58210864000284,50706.99492192 2025-12-13,05:02:56.000,347,11101933,-795,0,1765602175,15150.305024740002,197.63850167999772,50707.09972872001 2025-12-13,05:02:57.000,347,11101946,-795,0,1765602176,15150.318497359993,197.65964907000307,50707.02985752001 2025-12-13,05:02:58.000,347,11101985,-795,0,1765602177,15150.284815810002,197.6525999400037,50707.0228704 2025-12-13,05:02:59.000,347,11101985,-795,0,1765602178,15150.318497359993,197.66669820000243,50707.0228704 2025-12-13,05:03:00.000,347,11101979,-795,0,1765602179,15150.352178909998,197.69489471999987,50707.05081888001 2025-12-13,05:03:01.000,347,11101992,-795,0,1765602180,15150.338706289993,197.6737473300018,50707.106715840004 2025-12-13,05:03:02.000,347,11101930,-795,0,1765602181,15150.365651529988,197.6878455900005,50707.03684464 2025-12-13,05:03:03.000,347,11101998,-795,0,1765602182,15150.372387839998,197.70899297999858,50707.0228704 2025-12-13,05:03:04.000,347,11102027,-795,0,1765602183,15150.372387839998,197.70194384999922,50707.03684464 2025-12-13,05:03:05.000,347,11102038,-795,0,1765602184,15150.338706289993,197.70899297999858,50707.057806000004 2025-12-13,05:03:06.000,347,11101978,-795,0,1765602185,15150.372387839998,197.72309124000458,50707.07178024001 2025-12-13,05:03:07.000,347,11101976,-795,0,1765602186,15150.345442599988,197.70194384999922,50707.02985752001 2025-12-13,05:03:08.000,347,11101946,-795,0,1765602187,15150.352178909998,197.68079646000115,50707.03684464 2025-12-13,05:03:09.000,347,11102013,-795,0,1765602188,15150.338706289993,197.6878455900005,50707.0228704 2025-12-13,05:03:10.000,347,11101968,-795,0,1765602189,15150.291552119998,197.70899297999858,50707.008896160005 2025-12-13,05:03:11.000,347,11102055,-795,0,1765602190,15150.325233670002,197.65964907000307,50707.01588328 2025-12-13,05:03:12.000,347,11101972,-795,0,1765602191,15150.352178909998,197.69489471999987,50707.05081888001 2025-12-13,05:03:13.000,347,11101986,-795,0,1765602192,15150.291552119998,197.69489471999987,50707.04383176 2025-12-13,05:03:14.000,347,11101970,-795,0,1765602193,15150.271343189997,197.6878455900005,50707.106715840004 2025-12-13,05:03:15.000,347,11102006,-795,0,1765602194,15150.203980090002,197.70899297999858,50707.06479312 2025-12-13,05:03:16.000,347,11101944,-795,0,1765602195,15150.183771160002,197.6737473300018,50707.04383176 2025-12-13,05:03:17.000,347,11101979,-795,0,1765602196,15150.143353300002,197.6737473300018,50707.05081888001 2025-12-13,05:03:18.000,347,11101973,-795,0,1765602197,15150.150089609997,197.6737473300018,50707.07178024001 2025-12-13,05:03:19.000,347,11101996,-795,0,1765602198,15150.089462819997,197.71604210999794,50707.08575448 2025-12-13,05:03:20.000,347,11101967,-795,0,1765602199,15150.109671749997,197.72309124000458,50707.02985752001 2025-12-13,05:03:21.000,347,11101982,-795,0,1765602200,15150.096199129992,197.73014037000394,50707.00190904001 2025-12-13,05:03:22.000,347,11101939,-795,0,1765602201,15150.062517580001,197.69489471999987,50707.04383176 2025-12-13,05:03:23.000,347,11102001,-795,0,1765602202,15150.069253889997,197.71604210999794,50707.01588328 2025-12-13,05:03:24.000,347,11101999,-715,0,1765602203,15150.062517580001,197.65964907000307,50707.01588328 2025-12-13,05:03:25.000,347,11101971,-795,0,1765602204,15150.028836029996,197.65964907000307,50706.99492192 2025-12-13,05:03:26.000,347,11101955,-795,0,1765602205,15149.988418169996,197.72309124000458,50706.9879348 2025-12-13,05:03:27.000,347,11101925,-795,0,1765602206,15149.948000309996,197.71604210999794,50706.96697344 2025-12-13,05:03:28.000,347,11102024,-795,0,1765602207,15149.941264000001,197.71604210999794,50706.959986320006 2025-12-13,05:03:29.000,347,11101963,-795,0,1765602208,15149.887373519996,197.73014037000394,50706.9180636 2025-12-13,05:03:30.000,347,11101929,-795,0,1765602209,15149.84021935,197.70194384999922,50706.92505072 2025-12-13,05:03:31.000,347,11101949,-795,0,1765602210,15149.83348303999,197.70899297999858,50706.890115120004 2025-12-13,05:03:32.000,347,11101955,-795,0,1765602211,15149.766119939995,197.72309124000458,50706.96697344 2025-12-13,05:03:33.000,347,11101948,-635,0,1765602212,15149.81327410999,197.75833689000137,50706.911076480006 2025-12-13,05:03:34.000,347,11101938,-715,0,1765602213,15149.77285624999,197.7371895000033,50706.959986320006 2025-12-13,05:03:35.000,347,11102009,-795,0,1765602214,15149.766119939995,197.7724351500001,50706.89710224 2025-12-13,05:03:36.000,347,11101963,-795,0,1765602215,15149.766119939995,197.7724351500001,50706.94601208 2025-12-13,05:03:37.000,347,11101957,-795,0,1765602216,15149.705493149995,197.82882819000224,50706.98094768001 2025-12-13,05:03:38.000,347,11102022,-795,0,1765602217,15149.705493149995,197.84292645000096,50706.90408936001 2025-12-13,05:03:39.000,347,11102014,-795,0,1765602218,15149.705493149995,197.8006316700048,50706.94601208 2025-12-13,05:03:40.000,347,11102015,-795,0,1765602219,15149.685284219995,197.84997558000032,50706.92505072 2025-12-13,05:03:41.000,347,11101976,-795,0,1765602220,15149.65833898,197.8852212300044,50706.95299920001 2025-12-13,05:03:42.000,347,11101958,-795,0,1765602221,15149.584239569995,197.89227036000375,50706.92505072 2025-12-13,05:03:43.000,347,11102012,-795,0,1765602222,15149.564030639995,197.86407383999904,50707.05081888001 2025-12-13,05:03:44.000,347,11101934,-715,0,1765602223,15149.503403849994,197.87817209999776,50706.959986320006 2025-12-13,05:03:45.000,347,11101986,-795,0,1765602224,15149.49666754,197.8993194900031,50707.05081888001 2025-12-13,05:03:46.000,347,11101955,-795,0,1765602225,15149.456249679999,197.8711229699984,50706.97396056 2025-12-13,05:03:47.000,347,11101989,-795,0,1765602226,15149.415831819999,197.86407383999904,50706.98094768001 2025-12-13,05:03:48.000,347,11101982,-675,0,1765602227,15149.402359199994,197.89227036000375,50706.98094768001 2025-12-13,05:03:49.000,347,11101945,-795,0,1765602228,15149.348468719989,197.92751601000055,50706.959986320006 2025-12-13,05:03:50.000,347,11102002,-795,0,1765602229,15149.294578239998,197.8711229699984,50706.98094768001 2025-12-13,05:03:51.000,347,11102020,-795,0,1765602230,15149.281105619993,197.90636862000247,50706.98094768001 2025-12-13,05:03:52.000,347,11101997,-795,0,1765602231,15149.213742519998,197.8711229699984,50706.959986320006 2025-12-13,05:03:53.000,347,11101929,-795,0,1765602232,15149.146379419988,197.9204668800012,50706.96697344 2025-12-13,05:03:54.000,347,11102008,-795,0,1765602233,15149.159852039993,197.90636862000247,50706.94601208 2025-12-13,05:03:55.000,347,11101985,-795,0,1765602234,15149.112697869998,197.9345651399999,50706.939024960004 2025-12-13,05:03:56.000,347,11102012,-795,0,1765602235,15149.126170490003,197.92751601000055,50706.9879348 2025-12-13,05:03:57.000,347,11102016,-795,0,1765602236,15149.099225249993,197.97685992000333,50706.959986320006 2025-12-13,05:03:58.000,347,11102007,-795,0,1765602237,15149.052071079997,197.9345651399999,50706.911076480006 2025-12-13,05:03:59.000,347,11101972,-795,0,1765602238,15149.052071079997,197.9980073100014,50706.9180636 2025-12-13,05:04:00.000,347,11101952,-795,0,1765602239,15149.052071079997,197.96981079000398,50706.890115120004 2025-12-13,05:04:01.000,347,11102021,-795,0,1765602240,15149.058807389993,197.95571252999798,50706.95299920001 2025-12-13,05:04:02.000,347,11101980,-795,0,1765602241,15149.018389529992,197.96981079000398,50706.96697344 2025-12-13,05:04:03.000,347,11101958,-795,0,1765602242,15148.998180599992,198.02620382999885,50706.86216664001 2025-12-13,05:04:04.000,347,11101981,-795,0,1765602243,15149.018389529992,197.94866339999862,50706.911076480006 2025-12-13,05:04:05.000,347,11102019,-795,0,1765602244,15148.964499050002,197.99095818000205,50706.90408936001 2025-12-13,05:04:06.000,347,11101933,-795,0,1765602245,15148.951026429997,198.082596870001,50706.86216664001 2025-12-13,05:04:07.000,347,11102026,-795,0,1765602246,15148.944290120002,198.01210557000013,50706.85517952 2025-12-13,05:04:08.000,347,11101988,-795,0,1765602247,15148.903872260002,197.96981079000398,50706.88312800001 2025-12-13,05:04:09.000,347,11101965,-795,0,1765602248,15148.876927019992,197.99095818000205,50706.83421816001 2025-12-13,05:04:10.000,347,11101971,-795,0,1765602249,15148.890399639997,197.96276166000462,50706.792295440006 2025-12-13,05:04:11.000,347,11101976,-795,0,1765602250,15148.863454400002,197.96276166000462,50706.80626968 2025-12-13,05:04:12.000,347,11101991,-795,0,1765602251,15148.802827610001,197.9980073100014,50706.78530832001 2025-12-13,05:04:13.000,347,11101994,-795,0,1765602252,15148.775882369991,197.9839090500027,50706.80626968 2025-12-13,05:04:14.000,347,11102009,-795,0,1765602253,15148.796091299992,197.96981079000398,50706.70146288 2025-12-13,05:04:15.000,347,11101991,-795,0,1765602254,15148.769146059996,197.9204668800012,50706.70845 2025-12-13,05:04:16.000,347,11101944,-795,0,1765602255,15148.735464509991,197.8993194900031,50706.71543712001 2025-12-13,05:04:17.000,347,11101987,-795,0,1765602256,15148.695046649991,197.87817209999776,50706.7783212 2025-12-13,05:04:18.000,347,11101958,-795,0,1765602257,15148.68157403,197.87817209999776,50706.771334080004 2025-12-13,05:04:19.000,347,11101957,-795,0,1765602258,15148.63441985999,197.84292645000096,50706.82024392 2025-12-13,05:04:20.000,347,11101917,-795,0,1765602259,15148.63441985999,197.81472993000352,50706.73639848001 2025-12-13,05:04:21.000,347,11102037,-795,0,1765602260,15148.64115617,197.80768080000416,50706.673514400005 2025-12-13,05:04:22.000,347,11101952,-795,0,1765602261,15148.627683549996,197.8006316700048,50706.722424240004 2025-12-13,05:04:23.000,347,11101999,-795,0,1765602262,15148.627683549996,197.8006316700048,50706.70146288 2025-12-13,05:04:24.000,347,11102000,-795,0,1765602263,15148.647892479996,197.81472993000352,50706.63159168 2025-12-13,05:04:25.000,347,11101992,-795,0,1765602264,15148.654628789991,197.82177906000288,50706.603643200004 2025-12-13,05:04:26.000,347,11102069,-795,0,1765602265,15148.647892479996,197.81472993000352,50706.66652728001 2025-12-13,05:04:27.000,347,11102040,-795,0,1765602266,15148.70178296,197.76538602000073,50706.65954016 2025-12-13,05:04:28.000,347,11101954,-795,0,1765602267,15148.715255579991,197.74423863000266,50706.65954016 2025-12-13,05:04:29.000,347,11101929,-795,0,1765602268,15148.695046649991,197.72309124000458,50706.54774624001 2025-12-13,05:04:30.000,347,11101983,-795,0,1765602269,15148.6613651,197.73014037000394,50706.54075912 2025-12-13,05:04:31.000,347,11101985,-795,0,1765602270,15148.6613651,197.6878455900005,50706.554733360004 2025-12-13,05:04:32.000,347,11101993,-795,0,1765602271,15148.647892479996,197.70194384999922,50706.6385788 2025-12-13,05:04:33.000,347,11101966,-795,0,1765602272,15148.64115617,197.71604210999794,50706.65954016 2025-12-13,05:04:34.000,347,11102022,-795,0,1765602273,15148.6613651,197.70194384999922,50706.70845 2025-12-13,05:04:35.000,347,11102002,-795,0,1765602274,15148.57379306999,197.70194384999922,50706.73639848001 2025-12-13,05:04:36.000,347,11101935,-795,0,1765602275,15148.6613651,197.68079646000115,50706.673514400005 2025-12-13,05:04:37.000,347,11102025,-795,0,1765602276,15148.654628789991,197.70194384999922,50706.70146288 2025-12-13,05:04:38.000,347,11102001,-795,0,1765602277,15148.62094724,197.64555081000435,50706.7783212 2025-12-13,05:04:39.000,347,11101991,-795,0,1765602278,15148.668101409996,197.64555081000435,50706.70146288 2025-12-13,05:04:40.000,347,11101955,-795,0,1765602279,15148.627683549996,197.59620690000156,50706.72941136 2025-12-13,05:04:41.000,347,11101941,-795,0,1765602280,15148.654628789991,197.57505951000348,50706.78530832001 2025-12-13,05:04:42.000,347,11101994,-795,0,1765602281,15148.674837719991,197.59620690000156,50706.75037272 2025-12-13,05:04:43.000,347,11102012,-715,0,1765602282,15148.61421092999,197.5891577700022,50706.7783212 2025-12-13,05:04:44.000,347,11101982,-795,0,1765602283,15148.64115617,197.55391211999813,50706.68748864 2025-12-13,05:04:45.000,347,11102060,-795,0,1765602284,15148.64115617,197.51161734000198,50706.68748864 2025-12-13,05:04:46.000,347,11101989,-795,0,1765602285,15148.70178296,197.4763716899979,50706.66652728001 2025-12-13,05:04:47.000,347,11101943,-795,0,1765602286,15148.695046649991,197.4763716899979,50706.743385600006 2025-12-13,05:04:48.000,347,11101907,-795,0,1765602287,15148.708519269996,197.4904699500039,50706.69447576001 2025-12-13,05:04:49.000,347,11101988,-795,0,1765602288,15148.728728199996,197.49751908000326,50706.72941136 2025-12-13,05:04:50.000,347,11101918,-795,0,1765602289,15148.721991890001,197.48342082000454,50706.75735984 2025-12-13,05:04:51.000,347,11101947,-795,0,1765602290,15148.735464509991,197.5257156000007,50706.79928256 2025-12-13,05:04:52.000,347,11102026,-795,0,1765602291,15148.721991890001,197.46932255999855,50706.73639848001 2025-12-13,05:04:53.000,347,11101991,-795,0,1765602292,15148.695046649991,197.4622734299992,50706.75735984 2025-12-13,05:04:54.000,347,11102005,-795,0,1765602293,15148.695046649991,197.41997865000303,50706.71543712001 2025-12-13,05:04:55.000,347,11102005,-795,0,1765602294,15148.748937129996,197.4622734299992,50706.72941136 2025-12-13,05:04:56.000,347,11102001,-795,0,1765602295,15148.715255579991,197.45522429999983,50706.70845 2025-12-13,05:04:57.000,347,11101999,-635,0,1765602296,15148.735464509991,197.39883125999768,50706.68748864 2025-12-13,05:04:58.000,347,11101950,-795,0,1765602297,15148.721991890001,197.41997865000303,50706.76434696001 2025-12-13,05:04:59.000,347,11101959,-795,0,1765602298,15148.762409750001,197.4058803900043,50706.771334080004 2025-12-13,05:05:00.000,347,11101996,-795,0,1765602299,15148.782618680001,197.39178212999832,50706.7783212 2025-12-13,05:05:01.000,347,11101975,-795,0,1765602300,15148.755673439991,197.3424382200028,50706.79928256 2025-12-13,05:05:02.000,347,11102005,-795,0,1765602301,15148.721991890001,197.3283399600041,50706.76434696001 2025-12-13,05:05:03.000,347,11101912,-795,0,1765602302,15148.769146059996,197.34948735000216,50706.841205280005 2025-12-13,05:05:04.000,347,11101969,-515,0,1765602303,15148.708519269996,197.39178212999832,50706.82723104 2025-12-13,05:05:05.000,347,11102000,-795,0,1765602304,15148.674837719991,197.33538909000345,50706.771334080004 2025-12-13,05:05:06.000,347,11101944,-795,0,1765602305,15148.654628789991,197.39178212999832,50706.79928256 2025-12-13,05:05:07.000,347,11101952,-715,0,1765602306,15148.64115617,197.3776838699996,50706.81325680001 2025-12-13,05:05:08.000,347,11102018,-795,0,1765602307,15148.57379306999,197.41292952000367,50706.86915376 2025-12-13,05:05:09.000,347,11101957,-795,0,1765602308,15148.59400199999,197.41292952000367,50706.86216664001 2025-12-13,05:05:10.000,347,11101923,-795,0,1765602309,15148.607474619996,197.39883125999768,50706.9180636 2025-12-13,05:05:11.000,347,11101908,-795,0,1765602310,15148.60073831,197.4622734299992,50706.86216664001 2025-12-13,05:05:12.000,347,11101998,-795,0,1765602311,15148.56032045,197.46932255999855,50706.9180636 2025-12-13,05:05:13.000,347,11101960,-795,0,1765602312,15148.57379306999,197.48342082000454,50706.89710224 2025-12-13,05:05:14.000,347,11102009,-795,0,1765602313,15148.58052938,197.56096125000477,50706.89710224 2025-12-13,05:05:15.000,347,11102023,-795,0,1765602314,15148.59400199999,197.50456821000262,50706.89710224 2025-12-13,05:05:16.000,347,11102004,-795,0,1765602315,15148.607474619996,197.5257156000007,50706.939024960004 2025-12-13,05:05:17.000,347,11102003,-635,0,1765602316,15148.61421092999,197.58210864000284,50706.98094768001 2025-12-13,05:05:18.000,347,11101980,-755,0,1765602317,15148.567056759995,197.57505951000348,50706.98094768001 2025-12-13,05:05:19.000,347,11102012,-795,0,1765602318,15148.60073831,197.60325603000092,50707.01588328 2025-12-13,05:05:20.000,347,11101950,-795,0,1765602319,15148.58052938,197.65964907000307,50706.96697344 2025-12-13,05:05:21.000,347,11101990,-795,0,1765602320,15148.58052938,197.65964907000307,50706.94601208 2025-12-13,05:05:22.000,347,11102011,-795,0,1765602321,15148.58052938,197.66669820000243,50706.93203784001 2025-12-13,05:05:23.000,347,11102020,-795,0,1765602322,15148.57379306999,197.6878455900005,50707.04383176 2025-12-13,05:05:24.000,347,11102004,-795,0,1765602323,15148.567056759995,197.68079646000115,50706.98094768001 2025-12-13,05:05:25.000,347,11101997,-795,0,1765602324,15148.51990259,197.6737473300018,50706.94601208 2025-12-13,05:05:26.000,347,11102019,-795,0,1765602325,15148.47274841999,197.66669820000243,50707.00190904001 2025-12-13,05:05:27.000,347,11101970,-795,0,1765602326,15148.51990259,197.65964907000307,50707.0228704 2025-12-13,05:05:28.000,347,11101981,-795,0,1765602327,15148.56032045,197.72309124000458,50706.97396056 2025-12-13,05:05:29.000,347,11102019,-715,0,1765602328,15148.486221039995,197.71604210999794,50707.03684464 2025-12-13,05:05:30.000,347,11102005,-795,0,1765602329,15148.43906687,197.71604210999794,50706.9879348 2025-12-13,05:05:31.000,347,11101995,-795,0,1765602330,15148.405385319995,197.7724351500001,50707.07178024001 2025-12-13,05:05:32.000,347,11102011,-795,0,1765602331,15148.39864901,197.7865334099988,50707.106715840004 2025-12-13,05:05:33.000,347,11101977,-795,0,1765602332,15148.37844008,197.8006316700048,50707.13466432 2025-12-13,05:05:34.000,347,11102011,-795,0,1765602333,15148.33802222,197.84292645000096,50707.127677200006 2025-12-13,05:05:35.000,347,11102030,-795,0,1765602334,15148.35149483999,197.8358773200016,50707.14165144 2025-12-13,05:05:36.000,347,11102020,-795,0,1765602335,15148.33802222,197.84997558000032,50707.13466432 2025-12-13,05:05:37.000,347,11101986,-715,0,1765602336,15148.33128590999,197.82177906000288,50707.04383176 2025-12-13,05:05:38.000,347,11101964,-795,0,1765602337,15148.29086804999,197.86407383999904,50707.04383176 2025-12-13,05:05:39.000,347,11102021,-795,0,1765602338,15148.27739543,197.86407383999904,50707.057806000004 2025-12-13,05:05:40.000,347,11102012,-795,0,1765602339,15148.243713879994,197.8852212300044,50707.02985752001 2025-12-13,05:05:41.000,347,11101923,-795,0,1765602340,15148.18982339999,197.86407383999904,50707.106715840004 2025-12-13,05:05:42.000,347,11101990,-795,0,1765602341,15148.149405539989,197.84292645000096,50707.06479312 2025-12-13,05:05:43.000,347,11102062,-795,0,1765602342,15148.068569819989,197.82177906000288,50707.11370296 2025-12-13,05:05:44.000,347,11101998,-795,0,1765602343,15148.048360889989,197.8358773200016,50707.0927416 2025-12-13,05:05:45.000,347,11102054,-795,0,1765602344,15148.068569819989,197.82177906000288,50707.057806000004 2025-12-13,05:05:46.000,347,11101991,-795,0,1765602345,15148.014679339998,197.82177906000288,50707.106715840004 2025-12-13,05:05:47.000,347,11102006,-795,0,1765602346,15147.960788859993,197.80768080000416,50707.12069008001 2025-12-13,05:05:48.000,347,11102020,-795,0,1765602347,15147.947316239988,197.80768080000416,50707.13466432 2025-12-13,05:05:49.000,347,11101970,-795,0,1765602348,15147.913634689998,197.8358773200016,50707.15562568 2025-12-13,05:05:50.000,347,11101924,-795,0,1765602349,15147.879953139993,197.84997558000032,50707.06479312 2025-12-13,05:05:51.000,347,11102018,-795,0,1765602350,15147.846271590002,197.8358773200016,50707.127677200006 2025-12-13,05:05:52.000,347,11101953,-795,0,1765602351,15147.859744209993,197.82177906000288,50707.1626128 2025-12-13,05:05:53.000,347,11101997,-795,0,1765602352,15147.819326349992,197.85702470999968,50707.11370296 2025-12-13,05:05:54.000,347,11101947,-795,0,1765602353,15147.805853730002,197.79358253999817,50707.08575448 2025-12-13,05:05:55.000,347,11102007,-795,0,1765602354,15147.772172179997,197.7865334099988,50707.09972872001 2025-12-13,05:05:56.000,347,11101988,-795,0,1765602355,15147.785644800002,197.8358773200016,50707.16959992001 2025-12-13,05:05:57.000,347,11102068,-795,0,1765602356,15147.819326349992,197.7865334099988,50707.19056128 2025-12-13,05:05:58.000,347,11102029,-795,0,1765602357,15147.758699559992,197.79358253999817,50707.14165144 2025-12-13,05:05:59.000,347,11101962,-795,0,1765602358,15147.677863839992,197.77948427999945,50707.127677200006 2025-12-13,05:06:00.000,347,11102021,-795,0,1765602359,15147.758699559992,197.8006316700048,50707.106715840004 2025-12-13,05:06:01.000,347,11102032,-795,0,1765602360,15147.718281699992,197.75833689000137,50707.078767360006 2025-12-13,05:06:02.000,347,11102015,-795,0,1765602361,15147.664391220002,197.75833689000137,50707.08575448 2025-12-13,05:06:03.000,347,11102023,-795,0,1765602362,15147.691336459997,197.79358253999817,50707.057806000004 2025-12-13,05:06:04.000,347,11101970,-795,0,1765602363,15147.691336459997,197.75833689000137,50707.09972872001 2025-12-13,05:06:05.000,347,11101976,-795,0,1765602364,15147.610500739996,197.77948427999945,50707.04383176 2025-12-13,05:06:06.000,347,11101982,-795,0,1765602365,15147.583555500001,197.7724351500001,50706.99492192 2025-12-13,05:06:07.000,347,11101999,-795,0,1765602366,15147.570082879996,197.70194384999922,50707.01588328 2025-12-13,05:06:08.000,347,11102036,-795,0,1765602367,15147.617237049992,197.69489471999987,50707.08575448 2025-12-13,05:06:09.000,347,11101975,-795,0,1765602368,15147.617237049992,197.66669820000243,50707.12069008001 2025-12-13,05:06:10.000,347,11102007,-795,0,1765602369,15147.576819189992,197.65964907000307,50707.057806000004 2025-12-13,05:06:11.000,347,11101960,-795,0,1765602370,15147.502719780001,197.70194384999922,50707.0927416 2025-12-13,05:06:12.000,347,11101980,-795,0,1765602371,15147.509456089996,197.66669820000243,50707.06479312 2025-12-13,05:06:13.000,347,11101980,-795,0,1765602372,15147.48251085,197.65964907000307,50706.96697344 2025-12-13,05:06:14.000,347,11101934,-795,0,1765602373,15147.435356679991,197.6737473300018,50706.890115120004 2025-12-13,05:06:15.000,347,11101973,-795,0,1765602374,15147.42188406,197.61735428999964,50706.86915376 2025-12-13,05:06:16.000,347,11101970,-795,0,1765602375,15147.388202509996,197.6525999400037,50706.89710224 2025-12-13,05:06:17.000,347,11101982,-795,0,1765602376,15147.3814662,197.6525999400037,50706.890115120004 2025-12-13,05:06:18.000,347,11101983,-795,0,1765602377,15147.35452095999,197.68079646000115,50706.78530832001 2025-12-13,05:06:19.000,347,11101940,-755,0,1765602378,15147.3814662,197.63850167999772,50706.85517952 2025-12-13,05:06:20.000,347,11102002,-795,0,1765602379,15147.347784649995,197.61030516000028,50706.911076480006 2025-12-13,05:06:21.000,347,11101988,-555,0,1765602380,15147.34104834,197.624403419999,50706.90408936001 2025-12-13,05:06:22.000,347,11101939,-795,0,1765602381,15147.287157859995,197.624403419999,50706.86915376 2025-12-13,05:06:23.000,347,11101966,-795,0,1765602382,15147.32083941,197.57505951000348,50706.82024392 2025-12-13,05:06:24.000,347,11101962,-755,0,1765602383,15147.27368523999,197.5891577700022,50706.82024392 2025-12-13,05:06:25.000,347,11101976,-795,0,1765602384,15147.26021262,197.5891577700022,50706.79928256 2025-12-13,05:06:26.000,347,11101984,-795,0,1765602385,15147.21979476,197.56801038000413,50706.792295440006 2025-12-13,05:06:27.000,347,11101956,-795,0,1765602386,15147.165904279995,197.56096125000477,50706.76434696001 2025-12-13,05:06:28.000,347,11101961,-795,0,1765602387,15147.09854118,197.5398138599994,50706.722424240004 2025-12-13,05:06:29.000,347,11101912,-795,0,1765602388,15147.064859629994,197.50456821000262,50706.75037272 2025-12-13,05:06:30.000,347,11101929,-795,0,1765602389,15147.03117807999,197.51866647000134,50706.70146288 2025-12-13,05:06:31.000,347,11101993,-795,0,1765602390,15146.984023909994,197.54686298999877,50706.65954016 2025-12-13,05:06:32.000,347,11102009,-795,0,1765602391,15146.984023909994,197.50456821000262,50706.65255304 2025-12-13,05:06:33.000,347,11101994,-715,0,1765602392,15146.963814979994,197.55391211999813,50706.71543712001 2025-12-13,05:06:34.000,347,11101964,-795,0,1765602393,15146.957078669999,197.4904699500039,50706.75037272 2025-12-13,05:06:35.000,347,11101937,-795,0,1765602394,15146.903188189994,197.54686298999877,50706.68050152 2025-12-13,05:06:36.000,347,11101949,-795,0,1765602395,15146.943606049994,197.53276473000005,50706.673514400005 2025-12-13,05:06:37.000,347,11101965,-795,0,1765602396,15146.916660809999,197.46932255999855,50706.743385600006 2025-12-13,05:06:38.000,347,11101979,-795,0,1765602397,15146.923397119994,197.54686298999877,50706.722424240004 2025-12-13,05:06:39.000,347,11101951,-795,0,1765602398,15146.876242949998,197.55391211999813,50706.65255304 2025-12-13,05:06:40.000,347,11102010,-795,0,1765602399,15146.882979259994,197.55391211999813,50706.72941136 2025-12-13,05:06:41.000,347,11101989,-795,0,1765602400,15146.876242949998,197.56096125000477,50706.76434696001 2025-12-13,05:06:42.000,347,11101958,-795,0,1765602401,15146.869506639989,197.56096125000477,50706.72941136 2025-12-13,05:06:43.000,347,11102014,-795,0,1765602402,15146.822352469993,197.56096125000477,50706.722424240004 2025-12-13,05:06:44.000,347,11102025,-675,0,1765602403,15146.802143539993,197.61030516000028,50706.65954016 2025-12-13,05:06:45.000,347,11101976,-795,0,1765602404,15146.835825089998,197.624403419999,50706.75037272 2025-12-13,05:06:46.000,347,11102012,-795,0,1765602405,15146.808879849988,197.624403419999,50706.72941136 2025-12-13,05:06:47.000,347,11101948,-795,0,1765602406,15146.734780439998,197.68079646000115,50706.69447576001 2025-12-13,05:06:48.000,347,11102012,-635,0,1765602407,15146.781934609993,197.70194384999922,50706.75735984 2025-12-13,05:06:49.000,347,11101918,-795,0,1765602408,15146.748253059988,197.74423863000266,50706.71543712001 2025-12-13,05:06:50.000,347,11101975,-795,0,1765602409,15146.741516749993,197.73014037000394,50706.69447576001 2025-12-13,05:06:51.000,347,11101909,-795,0,1765602410,15146.721307819993,197.69489471999987,50706.70845 2025-12-13,05:06:52.000,347,11101957,-795,0,1765602411,15146.761725679993,197.76538602000073,50706.70845 2025-12-13,05:06:53.000,347,11102010,-795,0,1765602412,15146.754989369998,197.75833689000137,50706.68050152 2025-12-13,05:06:54.000,347,11101981,-795,0,1765602413,15146.768461989988,197.7865334099988,50706.624604560006 2025-12-13,05:06:55.000,347,11101967,-795,0,1765602414,15146.754989369998,197.80768080000416,50706.59665608001 2025-12-13,05:06:56.000,347,11101911,-795,0,1765602415,15146.781934609993,197.79358253999817,50706.59665608001 2025-12-13,05:06:57.000,347,11101984,-795,0,1765602416,15146.802143539993,197.8358773200016,50706.61063032 2025-12-13,05:06:58.000,347,11101993,-795,0,1765602417,15146.802143539993,197.89227036000375,50706.58268184 2025-12-13,05:06:59.000,347,11101966,-795,0,1765602418,15146.802143539993,197.86407383999904,50706.56172048 2025-12-13,05:07:00.000,347,11101996,-795,0,1765602419,15146.781934609993,197.8711229699984,50706.554733360004 2025-12-13,05:07:01.000,347,11101962,-795,0,1765602420,15146.849297709989,197.8852212300044,50706.54774624001 2025-12-13,05:07:02.000,347,11102009,-795,0,1765602421,15146.808879849988,197.89227036000375,50706.554733360004 2025-12-13,05:07:03.000,347,11101911,-795,0,1765602422,15146.815616159998,197.9204668800012,50706.554733360004 2025-12-13,05:07:04.000,347,11101950,-795,0,1765602423,15146.808879849988,197.9204668800012,50706.58966896 2025-12-13,05:07:05.000,347,11102021,-755,0,1765602424,15146.822352469993,197.90636862000247,50706.533772 2025-12-13,05:07:06.000,347,11102013,-795,0,1765602425,15146.802143539993,197.9204668800012,50706.575694720006 2025-12-13,05:07:07.000,347,11101933,-795,0,1765602426,15146.748253059988,197.95571252999798,50706.56172048 2025-12-13,05:07:08.000,347,11101949,-795,0,1765602427,15146.815616159998,197.95571252999798,50706.59665608001 2025-12-13,05:07:09.000,347,11102007,-795,0,1765602428,15146.781934609993,198.00505644000077,50706.51281064 2025-12-13,05:07:10.000,347,11101950,-795,0,1765602429,15146.761725679993,197.99095818000205,50706.554733360004 2025-12-13,05:07:11.000,347,11101958,-795,0,1765602430,15146.721307819993,197.9839090500027,50706.61761744001 2025-12-13,05:07:12.000,347,11101965,-795,0,1765602431,15146.721307819993,198.02620382999885,50706.52678488001 2025-12-13,05:07:13.000,347,11101946,-795,0,1765602432,15146.687626270003,198.0191546999995,50706.575694720006 2025-12-13,05:07:14.000,347,11101956,-795,0,1765602433,15146.694362579998,198.02620382999885,50706.505823520005 2025-12-13,05:07:15.000,347,11101985,-795,0,1765602434,15146.721307819993,198.09669512999972,50706.51281064 2025-12-13,05:07:16.000,347,11101949,-795,0,1765602435,15146.701098889993,198.09669512999972,50706.533772 2025-12-13,05:07:17.000,347,11101988,-795,0,1765602436,15146.754989369998,198.12489165000443,50706.59665608001 2025-12-13,05:07:18.000,347,11101985,-795,0,1765602437,15146.768461989988,198.09669512999972,50706.603643200004 2025-12-13,05:07:19.000,347,11101910,-795,0,1765602438,15146.754989369998,198.10374425999908,50706.54774624001 2025-12-13,05:07:20.000,347,11101937,-795,0,1765602439,15146.781934609993,198.10374425999908,50706.533772 2025-12-13,05:07:21.000,347,11101930,-795,0,1765602440,15146.748253059988,198.1178425199978,50706.58966896 2025-12-13,05:07:22.000,347,11102025,-795,0,1765602441,15146.808879849988,198.12489165000443,50706.603643200004 2025-12-13,05:07:23.000,347,11101973,-795,0,1765602442,15146.849297709989,198.1319407800038,50706.64556592001 2025-12-13,05:07:24.000,347,11101965,-795,0,1765602443,15146.808879849988,198.17423555999994,50706.65954016 2025-12-13,05:07:25.000,347,11101918,-795,0,1765602444,15146.802143539993,198.1460390400025,50706.70146288 2025-12-13,05:07:26.000,347,11101991,-795,0,1765602445,15146.761725679993,198.1319407800038,50706.59665608001 2025-12-13,05:07:27.000,347,11101917,-795,0,1765602446,15146.748253059988,198.20243208000466,50706.624604560006 2025-12-13,05:07:28.000,347,11101939,-795,0,1765602447,15146.734780439998,198.16013730000122,50706.61761744001 2025-12-13,05:07:29.000,347,11101996,-715,0,1765602448,15146.660681029993,198.17423555999994,50706.54774624001 2025-12-13,05:07:30.000,347,11101931,-795,0,1765602449,15146.647208410002,198.16718643000058,50706.575694720006 2025-12-13,05:07:31.000,347,11101938,-795,0,1765602450,15146.653944719998,198.1812846899993,50706.624604560006 2025-12-13,05:07:32.000,347,11101984,-795,0,1765602451,15146.606790550002,198.16013730000122,50706.59665608001 2025-12-13,05:07:33.000,347,11101944,-795,0,1765602452,15146.640472099993,198.19538294999802,50706.56870760001 2025-12-13,05:07:34.000,347,11101997,-795,0,1765602453,15146.600054239992,198.20948121000401,50706.63159168 2025-12-13,05:07:35.000,347,11101986,-795,0,1765602454,15146.573108999997,198.1812846899993,50706.56870760001 2025-12-13,05:07:36.000,347,11101903,-795,0,1765602455,15146.579845309992,198.2658742499989,50706.63159168 2025-12-13,05:07:37.000,347,11101988,-715,0,1765602456,15146.566372690002,198.25882511999953,50706.624604560006 2025-12-13,05:07:38.000,347,11101939,-795,0,1765602457,15146.606790550002,198.2447268600008,50706.68050152 2025-12-13,05:07:39.000,347,11101924,-795,0,1765602458,15146.593317929997,198.22357947000273,50706.68050152 2025-12-13,05:07:40.000,347,11101991,-795,0,1765602459,15146.546163760002,198.25177599000017,50706.603643200004 2025-12-13,05:07:41.000,347,11101972,-795,0,1765602460,15146.559636379992,198.2940707700036,50706.6385788 2025-12-13,05:07:42.000,347,11101972,-755,0,1765602461,15146.539427449992,198.2658742499989,50706.68050152 2025-12-13,05:07:43.000,347,11101939,-795,0,1765602462,15146.546163760002,198.2940707700036,50706.69447576001 2025-12-13,05:07:44.000,347,11101997,-795,0,1765602463,15146.539427449992,198.30111990000296,50706.64556592001 2025-12-13,05:07:45.000,347,11101962,-795,0,1765602464,15146.512482209997,198.27292337999825,50706.673514400005 2025-12-13,05:07:46.000,347,11101970,-795,0,1765602465,15146.539427449992,198.27997251000488,50706.64556592001 2025-12-13,05:07:47.000,347,11101973,-795,0,1765602466,15146.539427449992,198.33636554999975,50706.65255304 2025-12-13,05:07:48.000,347,11101914,-795,0,1765602467,15146.499009589992,198.3434146799991,50706.624604560006 2025-12-13,05:07:49.000,347,11101985,-795,0,1765602468,15146.505745900002,198.36456207000447,50706.65255304 2025-12-13,05:07:50.000,347,11102030,-795,0,1765602469,15146.505745900002,198.37866033000319,50706.65954016 2025-12-13,05:07:51.000,347,11102036,-795,0,1765602470,15146.438382799992,198.38570946000254,50706.68050152 2025-12-13,05:07:52.000,347,11101931,-795,0,1765602471,15146.445119110002,198.37161120000383,50706.66652728001 2025-12-13,05:07:53.000,347,11101934,-795,0,1765602472,15146.404701250001,198.37161120000383,50706.58966896 2025-12-13,05:07:54.000,347,11101984,-795,0,1765602473,15146.431646489997,198.39980772000126,50706.70845 2025-12-13,05:07:55.000,347,11101960,-795,0,1765602474,15146.397964939992,198.3927585900019,50706.66652728001 2025-12-13,05:07:56.000,347,11102018,-795,0,1765602475,15146.397964939992,198.36456207000447,50706.673514400005 2025-12-13,05:07:57.000,347,11101991,-795,0,1765602476,15146.317129219991,198.3434146799991,50706.65255304 2025-12-13,05:07:58.000,347,11101922,-795,0,1765602477,15146.337338149991,198.37161120000383,50706.624604560006 2025-12-13,05:07:59.000,347,11101939,-795,0,1765602478,15146.350810769996,198.36456207000447,50706.66652728001 2025-12-13,05:08:00.000,347,11102026,-795,0,1765602479,15146.330601839996,198.36456207000447,50706.71543712001 2025-12-13,05:08:01.000,347,11101971,-795,0,1765602480,15146.317129219991,198.36456207000447,50706.72941136 2025-12-13,05:08:02.000,347,11102013,-795,0,1765602481,15146.310392909996,198.37866033000319,50706.78530832001 2025-12-13,05:08:03.000,347,11101957,-795,0,1765602482,15146.303656600001,198.36456207000447,50706.743385600006 2025-12-13,05:08:04.000,347,11101949,-795,0,1765602483,15146.330601839996,198.38570946000254,50706.75037272 2025-12-13,05:08:05.000,347,11101935,-795,0,1765602484,15146.317129219991,198.41390597999998,50706.68748864 2025-12-13,05:08:06.000,347,11101945,-795,0,1765602485,15146.323865530001,198.4421025000047,50706.673514400005 2025-12-13,05:08:07.000,347,11102001,-795,0,1765602486,15146.269975049996,198.44915163000405,50706.75037272 2025-12-13,05:08:08.000,347,11101962,-555,0,1765602487,15146.303656600001,198.3927585900019,50706.70845 2025-12-13,05:08:09.000,347,11101942,-795,0,1765602488,15146.303656600001,198.43505336999806,50706.71543712001 2025-12-13,05:08:10.000,347,11101964,-795,0,1765602489,15146.28344767,198.4562007600034,50706.7783212 2025-12-13,05:08:11.000,347,11102015,-795,0,1765602490,15146.269975049996,198.42095510999934,50706.722424240004 2025-12-13,05:08:12.000,347,11101938,-795,0,1765602491,15146.18240302,198.4773481500015,50706.71543712001 2025-12-13,05:08:13.000,347,11101990,-795,0,1765602492,15146.24302981,198.46324989000277,50706.64556592001 2025-12-13,05:08:14.000,347,11101979,-795,0,1765602493,15146.22282088,198.4562007600034,50706.65954016 2025-12-13,05:08:15.000,347,11101940,-795,0,1765602494,15146.256502429991,198.4562007600034,50706.63159168 2025-12-13,05:08:16.000,347,11101959,-795,0,1765602495,15146.24302981,198.4914464100002,50706.66652728001 2025-12-13,05:08:17.000,347,11101993,-795,0,1765602496,15146.20261195,198.46324989000277,50706.65954016 2025-12-13,05:08:18.000,347,11101952,-795,0,1765602497,15146.15545777999,198.49849553999957,50706.69447576001 2025-12-13,05:08:19.000,347,11101999,-795,0,1765602498,15146.189139329996,198.50554466999893,50706.603643200004 2025-12-13,05:08:20.000,347,11101954,-795,0,1765602499,15146.168930399996,198.49849553999957,50706.64556592001 2025-12-13,05:08:21.000,347,11102038,-795,0,1765602500,15146.11503991999,198.4773481500015,50706.68748864 2025-12-13,05:08:22.000,347,11101965,-795,0,1765602501,15146.15545777999,198.47029902000213,50706.63159168 2025-12-13,05:08:23.000,347,11101991,-795,0,1765602502,15146.11503991999,198.51259379999829,50706.68050152 2025-12-13,05:08:24.000,347,11101993,-795,0,1765602503,15146.09483098999,198.46324989000277,50706.66652728001 2025-12-13,05:08:25.000,347,11102024,-795,0,1765602504,15146.13524884999,198.4914464100002,50706.61761744001 2025-12-13,05:08:26.000,347,11101972,-795,0,1765602505,15146.15545777999,198.44915163000405,50706.66652728001 2025-12-13,05:08:27.000,347,11101941,-795,0,1765602506,15146.16219409,198.44915163000405,50706.68748864 2025-12-13,05:08:28.000,347,11101947,-795,0,1765602507,15146.15545777999,198.51964292999764,50706.70845 2025-12-13,05:08:29.000,347,11102003,-755,0,1765602508,15146.12177623,198.51259379999829,50706.68050152 2025-12-13,05:08:30.000,347,11101966,-795,0,1765602509,15146.13524884999,198.4914464100002,50706.66652728001 2025-12-13,05:08:31.000,347,11101931,-795,0,1765602510,15146.148721469996,198.53374119000364,50706.72941136 2025-12-13,05:08:32.000,347,11101990,-795,0,1765602511,15146.128512539995,198.51964292999764,50706.722424240004 2025-12-13,05:08:33.000,347,11101949,-795,0,1765602512,15146.047676819995,198.53374119000364,50706.65255304 2025-12-13,05:08:34.000,347,11101975,-795,0,1765602513,15146.08135837,198.540790320003,50706.80626968 2025-12-13,05:08:35.000,347,11101944,-795,0,1765602514,15146.06114944,198.58308509999915,50706.68748864 2025-12-13,05:08:36.000,347,11101962,-795,0,1765602515,15146.07462205999,198.56898684000043,50706.75735984 2025-12-13,05:08:37.000,347,11101913,-795,0,1765602516,15146.047676819995,198.6394781400013,50706.69447576001 2025-12-13,05:08:38.000,347,11101993,-795,0,1765602517,15146.05441312999,198.64652727000066,50706.75735984 2025-12-13,05:08:39.000,347,11101952,-795,0,1765602518,15146.05441312999,198.65357640000002,50706.743385600006 2025-12-13,05:08:40.000,347,11101982,-795,0,1765602519,15146.067885749995,198.6747237899981,50706.75735984 2025-12-13,05:08:41.000,347,11102025,-795,0,1765602520,15146.088094679995,198.69587118000345,50706.82024392 2025-12-13,05:08:42.000,347,11101998,-795,0,1765602521,15146.1015673,198.71701857000153,50706.80626968 2025-12-13,05:08:43.000,347,11101891,-675,0,1765602522,15146.1015673,198.7381659599996,50706.78530832001 2025-12-13,05:08:44.000,347,11101961,-795,0,1765602523,15146.15545777999,198.77341161000368,50706.792295440006 2025-12-13,05:08:45.000,347,11101941,-795,0,1765602524,15146.189139329996,198.7875098700024,50706.78530832001 2025-12-13,05:08:46.000,347,11101947,-795,0,1765602525,15146.168930399996,198.77341161000368,50706.75037272 2025-12-13,05:08:47.000,347,11101973,-795,0,1765602526,15146.20261195,198.78046074000304,50706.76434696001 2025-12-13,05:08:48.000,347,11101973,-795,0,1765602527,15146.168930399996,198.81570638999983,50706.78530832001 2025-12-13,05:08:49.000,347,11101929,-795,0,1765602528,15146.209348259996,198.80865726000047,50706.71543712001 2025-12-13,05:08:50.000,347,11101993,-795,0,1765602529,15146.19587563999,198.8016081300011,50706.68050152 2025-12-13,05:08:51.000,347,11101945,-755,0,1765602530,15146.22282088,198.8509520400039,50706.792295440006 2025-12-13,05:08:52.000,347,11102003,-755,0,1765602531,15146.168930399996,198.84390291000454,50706.792295440006 2025-12-13,05:08:53.000,347,11101958,-795,0,1765602532,15146.14198516,198.84390291000454,50706.771334080004 2025-12-13,05:08:54.000,347,11102024,-795,0,1765602533,15146.13524884999,198.86505030000262,50706.81325680001 2025-12-13,05:08:55.000,347,11101978,-795,0,1765602534,15146.08135837,198.84390291000454,50706.72941136 2025-12-13,05:08:56.000,347,11101973,-795,0,1765602535,15146.08135837,198.87209943000198,50706.70146288 2025-12-13,05:08:57.000,347,11101953,-795,0,1765602536,15146.03420419999,198.8368537799979,50706.71543712001 2025-12-13,05:08:58.000,347,11101950,-795,0,1765602537,15146.027467889995,198.82980464999855,50706.722424240004 2025-12-13,05:08:59.000,347,11102025,-795,0,1765602538,15146.06114944,198.82980464999855,50706.81325680001 2025-12-13,05:09:00.000,347,11101991,-795,0,1765602539,15146.03420419999,198.84390291000454,50706.80626968 2025-12-13,05:09:01.000,347,11101977,-795,0,1765602540,15146.01399526999,198.87209943000198,50706.8481924 2025-12-13,05:09:02.000,347,11101993,-795,0,1765602541,15146.007258959995,198.89324682000006,50706.78530832001 2025-12-13,05:09:03.000,347,11101956,-795,0,1765602542,15145.98031372,198.85800117000326,50706.88312800001 2025-12-13,05:09:04.000,347,11102027,-755,0,1765602543,15145.966841099995,198.92144334000477,50706.81325680001 2025-12-13,05:09:05.000,347,11101967,-795,0,1765602544,15145.91968693,198.9355416000035,50706.87614088 2025-12-13,05:09:06.000,347,11102010,-795,0,1765602545,15145.93989586,198.92849247000413,50706.90408936001 2025-12-13,05:09:07.000,347,11102047,-795,0,1765602546,15145.899478,198.95668899000157,50706.890115120004 2025-12-13,05:09:08.000,347,11101976,-795,0,1765602547,15145.906214309995,198.99898376999772,50706.911076480006 2025-12-13,05:09:09.000,347,11102008,-795,0,1765602548,15145.825378589994,199.0694750699986,50706.86216664001 2025-12-13,05:09:10.000,347,11101970,-795,0,1765602549,15145.83885121,199.05537680999987,50706.94601208 2025-12-13,05:09:11.000,347,11101991,-795,0,1765602550,15145.85906014,199.07652419999795,50706.88312800001 2025-12-13,05:09:12.000,347,11101946,-795,0,1765602551,15145.83211489999,199.11176985000202,50706.911076480006 2025-12-13,05:09:13.000,347,11102032,-795,0,1765602552,15145.85906014,199.17521202000353,50706.90408936001 2025-12-13,05:09:14.000,347,11102026,-755,0,1765602553,15145.899478,199.16816289000417,50706.890115120004 2025-12-13,05:09:15.000,347,11101935,-635,0,1765602554,15145.899478,199.21045767000032,50706.86216664001 2025-12-13,05:09:16.000,347,11101961,-795,0,1765602555,15145.906214309995,199.23865418999776,50706.85517952 2025-12-13,05:09:17.000,347,11101974,-795,0,1765602556,15145.87253275999,199.28799810000055,50706.86915376 2025-12-13,05:09:18.000,347,11101939,-795,0,1765602557,15145.865796449994,199.33734201000334,50706.939024960004 2025-12-13,05:09:19.000,347,11101958,-795,0,1765602558,15145.87253275999,199.37258766000014,50706.90408936001 2025-12-13,05:09:20.000,347,11102048,-795,0,1765602559,15145.865796449994,199.316194619998,50706.890115120004 2025-12-13,05:09:21.000,347,11101961,-795,0,1765602560,15145.85232382999,199.316194619998,50706.97396056 2025-12-13,05:09:22.000,347,11101978,-795,0,1765602561,15145.845587519994,199.35144027000206,50706.94601208 2025-12-13,05:09:23.000,347,11102055,-795,0,1765602562,15145.83885121,199.3796367899995,50706.93203784001 2025-12-13,05:09:24.000,347,11102025,-795,0,1765602563,15145.83885121,199.35144027000206,50706.92505072 2025-12-13,05:09:25.000,347,11102010,-635,0,1765602564,15145.83211489999,199.36553853000078,50707.008896160005 2025-12-13,05:09:26.000,347,11102020,-795,0,1765602565,15145.865796449994,199.38668591999885,50706.94601208 2025-12-13,05:09:27.000,347,11102042,-795,0,1765602566,15145.805169659994,199.37258766000014,50707.008896160005 2025-12-13,05:09:28.000,347,11102027,-795,0,1765602567,15145.805169659994,199.443078960001,50706.97396056 2025-12-13,05:09:29.000,347,11102000,-795,0,1765602568,15145.81190596999,199.3937350499982,50707.008896160005 2025-12-13,05:09:30.000,347,11102020,-795,0,1765602569,15145.751279179989,199.4078333100042,50706.9879348 2025-12-13,05:09:31.000,347,11102009,-755,0,1765602570,15145.737806559999,199.40078418000485,50707.11370296 2025-12-13,05:09:32.000,347,11101979,-795,0,1765602571,15145.737806559999,199.41488244000357,50707.078767360006 2025-12-13,05:09:33.000,347,11101971,-635,0,1765602572,15145.737806559999,199.40078418000485,50707.127677200006 2025-12-13,05:09:34.000,347,11102010,-795,0,1765602573,15145.697388699999,199.4078333100042,50707.07178024001 2025-12-13,05:09:35.000,347,11102011,-795,0,1765602574,15145.704125009994,199.47127547999844,50707.0927416 2025-12-13,05:09:36.000,347,11101984,-795,0,1765602575,15145.744542869994,199.43602983000164,50707.08575448 2025-12-13,05:09:37.000,347,11101969,-755,0,1765602576,15145.717597629999,199.47127547999844,50707.057806000004 2025-12-13,05:09:38.000,347,11101904,-755,0,1765602577,15145.710861319989,199.4924228700038,50707.14165144 2025-12-13,05:09:39.000,347,11101935,-795,0,1765602578,15145.710861319989,199.47127547999844,50707.078767360006 2025-12-13,05:09:40.000,347,11101998,-795,0,1765602579,15145.737806559999,199.52061939000123,50707.07178024001 2025-12-13,05:09:41.000,347,11102016,-795,0,1765602580,15145.717597629999,199.55586503999803,50707.106715840004 2025-12-13,05:09:42.000,347,11101970,-795,0,1765602581,15145.710861319989,199.61225808000017,50707.0228704 2025-12-13,05:09:43.000,347,11101929,-635,0,1765602582,15145.697388699999,199.6404546000049,50707.08575448 2025-12-13,05:09:44.000,347,11102009,-795,0,1765602583,15145.710861319989,199.6404546000049,50707.00190904001 2025-12-13,05:09:45.000,347,11101969,-795,0,1765602584,15145.677179769998,199.67570025000168,50707.008896160005 2025-12-13,05:09:46.000,347,11101988,-795,0,1765602585,15145.670443459989,199.72504416000447,50707.008896160005 2025-12-13,05:09:47.000,347,11102026,-795,0,1765602586,15145.636761909998,199.7391424200032,50706.97396056 2025-12-13,05:09:48.000,347,11101994,-795,0,1765602587,15145.636761909998,199.81668285000342,50706.96697344 2025-12-13,05:09:49.000,347,11101968,-755,0,1765602588,15145.643498219993,199.78143719999935,50706.959986320006 2025-12-13,05:09:50.000,347,11102002,-795,0,1765602589,15145.623289289993,199.86602675999893,50706.94601208 2025-12-13,05:09:51.000,347,11102014,-795,0,1765602590,15145.616552979998,199.88012501999765,50707.0228704 2025-12-13,05:09:52.000,347,11102035,-755,0,1765602591,15145.562662499993,199.90832154000236,50706.98094768001 2025-12-13,05:09:53.000,347,11102004,-795,0,1765602592,15145.576135119998,199.89422328000364,50707.078767360006 2025-12-13,05:09:54.000,347,11102014,-795,0,1765602593,15145.596344049998,199.97176371000387,50707.02985752001 2025-12-13,05:09:55.000,347,11101973,-795,0,1765602594,15145.576135119998,199.95766544999788,50707.127677200006 2025-12-13,05:09:56.000,347,11102020,-795,0,1765602595,15145.576135119998,200.02815674999874,50707.14165144 2025-12-13,05:09:57.000,347,11101978,-795,0,1765602596,15145.562662499993,200.01405849000002,50707.06479312 2025-12-13,05:09:58.000,347,11101940,-795,0,1765602597,15145.542453569993,200.06340240000281,50707.06479312 2025-12-13,05:09:59.000,347,11102031,-755,0,1765602598,15145.528980949988,200.02815674999874,50707.106715840004 2025-12-13,05:10:00.000,347,11102032,-755,0,1765602599,15145.535717259998,200.06340240000281,50707.14165144 2025-12-13,05:10:01.000,347,11102029,-755,0,1765602600,15145.569398809988,200.10569717999897,50707.08575448 2025-12-13,05:10:02.000,347,11101995,-795,0,1765602601,15145.616552979998,200.16209022000112,50707.18357416 2025-12-13,05:10:03.000,347,11102038,-795,0,1765602602,15145.569398809988,200.13389370000368,50707.19056128 2025-12-13,05:10:04.000,347,11102042,-795,0,1765602603,15145.616552979998,200.16209022000112,50707.20453552 2025-12-13,05:10:05.000,347,11101948,-795,0,1765602604,15145.596344049998,200.19028673999856,50707.14863856001 2025-12-13,05:10:06.000,347,11101961,-795,0,1765602605,15145.576135119998,200.22553239000263,50707.12069008001 2025-12-13,05:10:07.000,347,11102024,-795,0,1765602606,15145.582871429993,200.2466797800007,50707.0927416 2025-12-13,05:10:08.000,347,11101980,-795,0,1765602607,15145.589607739988,200.25372891000006,50707.0927416 2025-12-13,05:10:09.000,347,11101937,-795,0,1765602608,15145.569398809988,200.27487629999814,50707.106715840004 2025-12-13,05:10:10.000,347,11101996,-795,0,1765602609,15145.502035709993,200.32422021000093,50707.15562568 2025-12-13,05:10:11.000,347,11102005,-795,0,1765602610,15145.522244639993,200.42290802999923,50707.14165144 2025-12-13,05:10:12.000,347,11101980,-795,0,1765602611,15145.535717259998,200.40880977000052,50707.14165144 2025-12-13,05:10:13.000,347,11101957,-795,0,1765602612,15145.522244639993,200.40880977000052,50707.12069008001 2025-12-13,05:10:14.000,347,11102014,-795,0,1765602613,15145.495299399998,200.45110455000395,50707.12069008001 2025-12-13,05:10:15.000,347,11102023,-795,0,1765602614,15145.528980949988,200.43700628999795,50707.106715840004 2025-12-13,05:10:16.000,347,11101989,-795,0,1765602615,15145.468354160002,200.47225194000202,50707.106715840004 2025-12-13,05:10:17.000,347,11101990,-795,0,1765602616,15145.434672609998,200.52159585000481,50707.09972872001 2025-12-13,05:10:18.000,347,11101942,-795,0,1765602617,15145.414463679997,200.5427432400029,50707.11370296 2025-12-13,05:10:19.000,347,11101988,-795,0,1765602618,15145.374045819997,200.57093976000033,50707.09972872001 2025-12-13,05:10:20.000,347,11101960,-635,0,1765602619,15145.347100580002,200.58503801999905,50707.127677200006 2025-12-13,05:10:21.000,347,11102048,-795,0,1765602620,15145.360573199992,200.5779888899997,50707.176587040005 2025-12-13,05:10:22.000,347,11101998,-795,0,1765602621,15145.347100580002,200.62733280000248,50707.14165144 2025-12-13,05:10:23.000,347,11101979,-795,0,1765602622,15145.367309510002,200.6555293199999,50707.1626128 2025-12-13,05:10:24.000,347,11101972,-715,0,1765602623,15145.374045819997,200.66257844999927,50707.13466432 2025-12-13,05:10:25.000,347,11102020,-795,0,1765602624,15145.347100580002,200.68372584000463,50707.106715840004 2025-12-13,05:10:26.000,347,11101884,-795,0,1765602625,15145.313419029997,200.71192236000206,50707.16959992001 2025-12-13,05:10:27.000,347,11101988,-795,0,1765602626,15145.340364269992,200.71897149000142,50707.14165144 2025-12-13,05:10:28.000,347,11101979,-795,0,1765602627,15145.374045819997,200.7401188799995,50707.12069008001 2025-12-13,05:10:29.000,347,11102036,-635,0,1765602628,15145.353836889997,200.76126627000485,50707.0927416 2025-12-13,05:10:30.000,347,11102045,-795,0,1765602629,15145.320155339992,200.77536453000357,50707.057806000004 2025-12-13,05:10:31.000,347,11101964,-755,0,1765602630,15145.353836889997,200.76126627000485,50707.08575448 2025-12-13,05:10:32.000,347,11102004,-755,0,1765602631,15145.333627959997,200.75421713999822,50707.11370296 2025-12-13,05:10:33.000,347,11102001,-795,0,1765602632,15145.347100580002,200.75421713999822,50707.12069008001 2025-12-13,05:10:34.000,347,11102001,-795,0,1765602633,15145.306682720002,200.7683154000042,50707.14863856001 2025-12-13,05:10:35.000,347,11102005,-795,0,1765602634,15145.306682720002,200.77536453000357,50707.176587040005 2025-12-13,05:10:36.000,347,11101990,-795,0,1765602635,15145.326891650002,200.71192236000206,50707.18357416 2025-12-13,05:10:37.000,347,11101953,-795,0,1765602636,15145.367309510002,200.78241366000293,50707.05081888001 2025-12-13,05:10:38.000,347,11101970,-795,0,1765602637,15145.320155339992,200.78241366000293,50707.09972872001 2025-12-13,05:10:39.000,347,11101976,-795,0,1765602638,15145.400991059993,200.8529049600038,50707.06479312 2025-12-13,05:10:40.000,347,11102008,-795,0,1765602639,15145.380782129992,200.86700322000252,50707.127677200006 2025-12-13,05:10:41.000,347,11101943,-715,0,1765602640,15145.347100580002,200.93044539000402,50707.078767360006 2025-12-13,05:10:42.000,347,11101970,-795,0,1765602641,15145.340364269992,200.93044539000402,50707.08575448 2025-12-13,05:10:43.000,347,11101986,-795,0,1765602642,15145.387518440002,200.95864191000146,50707.14863856001 2025-12-13,05:10:44.000,347,11102012,-795,0,1765602643,15145.441408919993,200.97978929999954,50707.127677200006 2025-12-13,05:10:45.000,347,11101930,-795,0,1765602644,15145.427936300002,201.0361823400017,50707.1626128 2025-12-13,05:10:46.000,347,11101938,-795,0,1765602645,15145.481826779993,201.0150349500036,50707.18357416 2025-12-13,05:10:47.000,347,11101914,-795,0,1765602646,15145.461617849993,201.07142798999848,50707.12069008001 2025-12-13,05:10:48.000,347,11102080,-755,0,1765602647,15145.461617849993,201.07142798999848,50707.19754840001 2025-12-13,05:10:49.000,347,11102012,-795,0,1765602648,15145.434672609998,201.09257538000384,50707.18357416 2025-12-13,05:10:50.000,347,11102059,-795,0,1765602649,15145.448145230002,201.1489684199987,50707.127677200006 2025-12-13,05:10:51.000,347,11101993,-795,0,1765602650,15145.461617849993,201.17716494000342,50707.1626128 2025-12-13,05:10:52.000,347,11101995,-795,0,1765602651,15145.454881539998,201.20536146000086,50707.1626128 2025-12-13,05:10:53.000,347,11101920,-795,0,1765602652,15145.502035709993,201.22650884999894,50707.14165144 2025-12-13,05:10:54.000,347,11101997,-795,0,1765602653,15145.481826779993,201.20536146000086,50707.16959992001 2025-12-13,05:10:55.000,347,11101956,-795,0,1765602654,15145.508772019988,201.2335579799983,50707.06479312 2025-12-13,05:10:56.000,347,11102029,-795,0,1765602655,15145.535717259998,201.31814753999788,50707.03684464 2025-12-13,05:10:57.000,347,11101991,-755,0,1765602656,15145.542453569993,201.30404927999916,50707.07178024001 2025-12-13,05:10:58.000,347,11102028,-795,0,1765602657,15145.576135119998,201.28995102000044,50707.05081888001 2025-12-13,05:10:59.000,347,11101946,-795,0,1765602658,15145.630025599989,201.31814753999788,50707.05081888001 2025-12-13,05:11:00.000,347,11101992,-795,0,1765602659,15145.630025599989,201.25470537000365,50707.03684464 2025-12-13,05:11:01.000,347,11102001,-795,0,1765602660,15145.630025599989,201.2970001499998,50707.0228704 2025-12-13,05:11:02.000,347,11101934,-795,0,1765602661,15145.589607739988,201.32519667000452,50707.00190904001 2025-12-13,05:11:03.000,347,11101996,-715,0,1765602662,15145.623289289993,201.33224580000388,50706.99492192 2025-12-13,05:11:04.000,347,11101909,-795,0,1765602663,15145.670443459989,201.33929493000323,50707.08575448 2025-12-13,05:11:05.000,347,11101945,-795,0,1765602664,15145.670443459989,201.33929493000323,50706.959986320006 2025-12-13,05:11:06.000,347,11101973,-795,0,1765602665,15145.623289289993,201.35339319000195,50706.939024960004 2025-12-13,05:11:07.000,347,11101932,-795,0,1765602666,15145.650234529989,201.36749145000067,50706.9180636 2025-12-13,05:11:08.000,347,11101974,-675,0,1765602667,15145.656970839998,201.40273710000474,50706.9180636 2025-12-13,05:11:09.000,347,11101971,-795,0,1765602668,15145.663707149994,201.4450318800009,50706.99492192 2025-12-13,05:11:10.000,347,11101977,-795,0,1765602669,15145.663707149994,201.4450318800009,50706.87614088 2025-12-13,05:11:11.000,347,11101995,-795,0,1765602670,15145.670443459989,201.42388449000282,50706.8481924 2025-12-13,05:11:12.000,347,11102041,-795,0,1765602671,15145.710861319989,201.48732666000433,50706.87614088 2025-12-13,05:11:13.000,347,11101956,-795,0,1765602672,15145.737806559999,201.45208101000026,50706.88312800001 2025-12-13,05:11:14.000,347,11101937,-795,0,1765602673,15145.751279179989,201.5084740500024,50706.85517952 2025-12-13,05:11:15.000,347,11101878,-795,0,1765602674,15145.845587519994,201.47322839999833,50706.81325680001 2025-12-13,05:11:16.000,347,11102002,-795,0,1765602675,15145.865796449994,201.52257231000112,50706.87614088 2025-12-13,05:11:17.000,347,11101947,-675,0,1765602676,15145.91295061999,201.5437196999992,50706.7783212 2025-12-13,05:11:18.000,347,11101968,-635,0,1765602677,15145.899478,201.55076882999856,50706.7783212 2025-12-13,05:11:19.000,347,11101934,-795,0,1765602678,15145.906214309995,201.51552318000176,50706.78530832001 2025-12-13,05:11:20.000,347,11101965,-755,0,1765602679,15145.886005379994,201.51552318000176,50706.82723104 2025-12-13,05:11:21.000,347,11101922,-795,0,1765602680,15145.93315954999,201.48732666000433,50706.841205280005 2025-12-13,05:11:22.000,347,11101966,-795,0,1765602681,15145.97357740999,201.4943757900037,50706.8481924 2025-12-13,05:11:23.000,347,11101890,-715,0,1765602682,15145.987050029995,201.4802775299977,50706.792295440006 2025-12-13,05:11:24.000,347,11101897,-675,0,1765602683,15145.99378633999,201.4802775299977,50706.78530832001 2025-12-13,05:11:25.000,347,11101988,-795,0,1765602684,15146.02073158,201.5084740500024,50706.83421816001 2025-12-13,05:11:26.000,347,11101941,-795,0,1765602685,15146.027467889995,201.45913013999962,50706.80626968 2025-12-13,05:11:27.000,347,11101927,-755,0,1765602686,15145.98031372,201.45208101000026,50706.82024392 2025-12-13,05:11:28.000,347,11101938,-795,0,1765602687,15145.97357740999,201.43798275000154,50706.82024392 2025-12-13,05:11:29.000,347,11101945,-795,0,1765602688,15145.95336847999,201.43093362000218,50706.80626968 2025-12-13,05:11:30.000,347,11101934,-795,0,1765602689,15145.97357740999,201.43093362000218,50706.7783212 2025-12-13,05:11:31.000,347,11101956,-795,0,1765602690,15145.93989586,201.3956879699981,50706.68748864 2025-12-13,05:11:32.000,347,11101948,-795,0,1765602691,15145.99378633999,201.37454058000003,50706.743385600006 2025-12-13,05:11:33.000,347,11102049,-795,0,1765602692,15145.91968693,201.3815897099994,50706.75037272 2025-12-13,05:11:34.000,347,11102015,-795,0,1765602693,15145.946632169995,201.3604423200013,50706.80626968 2025-12-13,05:11:35.000,347,11101964,-795,0,1765602694,15145.946632169995,201.37454058000003,50706.70845 2025-12-13,05:11:36.000,347,11102005,-635,0,1765602695,15145.93989586,201.41683536000346,50706.80626968 2025-12-13,05:11:37.000,347,11101955,-595,0,1765602696,15145.966841099995,201.3815897099994,50706.76434696001 2025-12-13,05:11:38.000,347,11101999,-795,0,1765602697,15145.91295061999,201.3815897099994,50706.73639848001 2025-12-13,05:11:39.000,347,11101970,-795,0,1765602698,15145.966841099995,201.3463440600026,50706.75037272 2025-12-13,05:11:40.000,347,11101976,-795,0,1765602699,15146.047676819995,201.33224580000388,50706.80626968 2025-12-13,05:11:41.000,347,11102053,-755,0,1765602700,15146.027467889995,201.31814753999788,50706.83421816001 2025-12-13,05:11:42.000,347,11101980,-795,0,1765602701,15146.04094051,201.31814753999788,50706.771334080004 2025-12-13,05:11:43.000,347,11101961,-795,0,1765602702,15146.03420419999,201.26880363000237,50706.72941136 2025-12-13,05:11:44.000,347,11101949,-795,0,1765602703,15146.01399526999,201.25470537000365,50706.73639848001 2025-12-13,05:11:45.000,347,11101991,-795,0,1765602704,15145.99378633999,201.2476562400043,50706.71543712001 2025-12-13,05:11:46.000,347,11101991,-795,0,1765602705,15146.01399526999,201.2476562400043,50706.68050152 2025-12-13,05:11:47.000,347,11101968,-795,0,1765602706,15146.007258959995,201.28290189000109,50706.65954016 2025-12-13,05:11:48.000,347,11102004,-795,0,1765602707,15146.00052265,201.2970001499998,50706.63159168 2025-12-13,05:11:49.000,347,11101930,-795,0,1765602708,15146.01399526999,201.25470537000365,50706.68748864 2025-12-13,05:11:50.000,347,11102010,-795,0,1765602709,15146.02073158,201.28995102000044,50706.68050152 2025-12-13,05:11:51.000,347,11101959,-795,0,1765602710,15146.02073158,201.2476562400043,50706.68050152 2025-12-13,05:11:52.000,347,11101969,-795,0,1765602711,15145.96010479,201.22650884999894,50706.64556592001 2025-12-13,05:11:53.000,347,11102011,-795,0,1765602712,15145.98031372,201.20536146000086,50706.603643200004 2025-12-13,05:11:54.000,347,11102012,-795,0,1765602713,15145.99378633999,201.21241059000022,50706.58966896 2025-12-13,05:11:55.000,347,11101956,-795,0,1765602714,15145.99378633999,201.19126320000214,50706.58268184 2025-12-13,05:11:56.000,347,11101981,-795,0,1765602715,15145.966841099995,201.1489684199987,50706.64556592001 2025-12-13,05:11:57.000,347,11102006,-715,0,1765602716,15145.95336847999,201.18421407000278,50706.58966896 2025-12-13,05:11:58.000,347,11102010,-795,0,1765602717,15145.91968693,201.12782103000063,50706.56870760001 2025-12-13,05:11:59.000,347,11101983,-795,0,1765602718,15145.91968693,201.10667364000255,50706.505823520005 2025-12-13,05:12:00.000,347,11102036,-795,0,1765602719,15145.886005379994,201.1489684199987,50706.51979776 2025-12-13,05:12:01.000,347,11102034,-795,0,1765602720,15145.87926907,201.12077190000127,50706.54774624001 2025-12-13,05:12:02.000,347,11102001,-795,0,1765602721,15145.845587519994,201.13487016,50706.49883640001 2025-12-13,05:12:03.000,347,11101924,-795,0,1765602722,15145.85906014,201.07142798999848,50706.54774624001 2025-12-13,05:12:04.000,347,11101943,-795,0,1765602723,15145.845587519994,201.08552625000448,50706.51979776 2025-12-13,05:12:05.000,347,11101944,-795,0,1765602724,15145.886005379994,201.04323147000105,50706.42896520001 2025-12-13,05:12:06.000,347,11102006,-755,0,1765602725,15145.899478,201.04323147000105,50706.47088792 2025-12-13,05:12:07.000,347,11101937,-795,0,1765602726,15145.899478,200.97978929999954,50706.49883640001 2025-12-13,05:12:08.000,347,11101975,-795,0,1765602727,15145.95336847999,200.94454365000274,50706.4639008 2025-12-13,05:12:09.000,347,11101963,-795,0,1765602728,15145.91968693,200.95864191000146,50706.4639008 2025-12-13,05:12:10.000,347,11102035,-795,0,1765602729,15145.966841099995,200.94454365000274,50706.48486216 2025-12-13,05:12:11.000,347,11102052,-795,0,1765602730,15145.99378633999,200.90929799999867,50706.51979776 2025-12-13,05:12:12.000,347,11101957,-795,0,1765602731,15146.027467889995,200.9022488699993,50706.3940296 2025-12-13,05:12:13.000,347,11101956,-795,0,1765602732,15146.01399526999,200.8529049600038,50706.47787504001 2025-12-13,05:12:14.000,347,11101951,-795,0,1765602733,15146.067885749995,200.86700322000252,50706.456913680006 2025-12-13,05:12:15.000,347,11101964,-795,0,1765602734,15146.07462205999,200.9022488699993,50706.47787504001 2025-12-13,05:12:16.000,347,11101998,-795,0,1765602735,15146.12177623,200.8388066999978,50706.44293944 2025-12-13,05:12:17.000,347,11101964,-795,0,1765602736,15146.13524884999,200.82470843999909,50706.49883640001 2025-12-13,05:12:18.000,347,11102054,-795,0,1765602737,15146.148721469996,200.803561050001,50706.387042480004 2025-12-13,05:12:19.000,347,11101965,-795,0,1765602738,15146.13524884999,200.79651192000165,50706.40101672001 2025-12-13,05:12:20.000,347,11101946,-795,0,1765602739,15146.168930399996,200.74716800999886,50706.41499096 2025-12-13,05:12:21.000,347,11101970,-795,0,1765602740,15146.19587563999,200.7401188799995,50706.49184928 2025-12-13,05:12:22.000,347,11101987,-795,0,1765602741,15146.19587563999,200.72602062000078,50706.42896520001 2025-12-13,05:12:23.000,347,11101955,-795,0,1765602742,15146.26323874,200.71192236000206,50706.4639008 2025-12-13,05:12:24.000,347,11101919,-795,0,1765602743,15146.249766119996,200.71897149000142,50706.456913680006 2025-12-13,05:12:25.000,347,11101949,-795,0,1765602744,15146.236293499991,200.7048732300027,50706.40101672001 2025-12-13,05:12:26.000,347,11101949,-795,0,1765602745,15146.22282088,200.66962757999863,50706.35210688 2025-12-13,05:12:27.000,347,11101960,-795,0,1765602746,15146.19587563999,200.66257844999927,50706.29620992 2025-12-13,05:12:28.000,347,11101970,-795,0,1765602747,15146.168930399996,200.62028367000312,50706.26127432001 2025-12-13,05:12:29.000,347,11101937,-795,0,1765602748,15146.15545777999,200.61323454000376,50706.29620992 2025-12-13,05:12:30.000,347,11101928,-795,0,1765602749,15146.148721469996,200.56389063000097,50706.338132640005 2025-12-13,05:12:31.000,347,11101914,-795,0,1765602750,15146.15545777999,200.5427432400029,50706.38005536001 2025-12-13,05:12:32.000,347,11101989,-795,0,1765602751,15146.168930399996,200.53569411000353,50706.31717128 2025-12-13,05:12:33.000,347,11101953,-795,0,1765602752,15146.18240302,200.53569411000353,50706.3241584 2025-12-13,05:12:34.000,347,11101996,-795,0,1765602753,15146.148721469996,200.52864498000417,50706.31018416001 2025-12-13,05:12:35.000,347,11101980,-795,0,1765602754,15146.14198516,200.52159585000481,50706.289222800006 2025-12-13,05:12:36.000,347,11101968,-795,0,1765602755,15146.19587563999,200.4581536800033,50706.2542872 2025-12-13,05:12:37.000,347,11101905,-755,0,1765602756,15146.229557189996,200.47225194000202,50706.289222800006 2025-12-13,05:12:38.000,347,11101953,-795,0,1765602757,15146.26323874,200.42290802999923,50706.31018416001 2025-12-13,05:12:39.000,347,11101937,-595,0,1765602758,15146.296920289991,200.42290802999923,50706.23332584001 2025-12-13,05:12:40.000,347,11101971,-795,0,1765602759,15146.317129219991,200.3947115100018,50706.22633872 2025-12-13,05:12:41.000,347,11101994,-795,0,1765602760,15146.364283390001,200.32422021000093,50706.28223568001 2025-12-13,05:12:42.000,347,11101973,-795,0,1765602761,15146.397964939992,200.33831846999965,50706.219351600004 2025-12-13,05:12:43.000,347,11101991,-795,0,1765602762,15146.411437559997,200.27487629999814,50706.19839024 2025-12-13,05:12:44.000,347,11101948,-795,0,1765602763,15146.445119110002,200.26077803999942,50706.29620992 2025-12-13,05:12:45.000,347,11101931,-795,0,1765602764,15146.472064349997,200.22553239000263,50706.289222800006 2025-12-13,05:12:46.000,347,11101957,-795,0,1765602765,15146.519218519992,200.2466797800007,50706.268261440004 2025-12-13,05:12:47.000,347,11101959,-795,0,1765602766,15146.505745900002,200.20438500000455,50706.26127432001 2025-12-13,05:12:48.000,347,11102004,-795,0,1765602767,15146.566372690002,200.19733586999791,50706.31717128 2025-12-13,05:12:49.000,347,11101924,-795,0,1765602768,15146.539427449992,200.1832376099992,50706.38005536001 2025-12-13,05:12:50.000,347,11101950,-635,0,1765602769,15146.499009589992,200.15504109000176,50706.3241584 2025-12-13,05:12:51.000,347,11101971,-795,0,1765602770,15146.573108999997,200.16913935000048,50706.36608112 2025-12-13,05:12:52.000,347,11101900,-795,0,1765602771,15146.586581620002,200.10569717999897,50706.30319704 2025-12-13,05:12:53.000,347,11102033,-795,0,1765602772,15146.620263169993,200.10569717999897,50706.289222800006 2025-12-13,05:12:54.000,347,11101930,-795,0,1765602773,15146.600054239992,200.04225501000474,50706.35909400001 2025-12-13,05:12:55.000,347,11101982,-795,0,1765602774,15146.653944719998,199.9999602300013,50706.34511976 2025-12-13,05:12:56.000,347,11101921,-795,0,1765602775,15146.667417340002,200.0352058799981,50706.3241584 2025-12-13,05:12:57.000,347,11101987,-795,0,1765602776,15146.640472099993,199.9647145800045,50706.3940296 2025-12-13,05:12:58.000,347,11101963,-795,0,1765602777,15146.674153649998,199.9365180599998,50706.44293944 2025-12-13,05:12:59.000,347,11101968,-755,0,1765602778,15146.694362579998,199.901272410003,50706.37306824 2025-12-13,05:13:00.000,347,11101976,-795,0,1765602779,15146.741516749993,199.901272410003,50706.3241584 2025-12-13,05:13:01.000,347,11102009,-795,0,1765602780,15146.781934609993,199.88012501999765,50706.2542872 2025-12-13,05:13:02.000,347,11102009,-795,0,1765602781,15146.768461989988,199.84487937000085,50706.23332584001 2025-12-13,05:13:03.000,347,11101979,-795,0,1765602782,15146.775198299998,199.81668285000342,50706.21236448001 2025-12-13,05:13:04.000,347,11101987,-795,0,1765602783,15146.775198299998,199.7391424200032,50706.27524856 2025-12-13,05:13:05.000,347,11101902,-795,0,1765602784,15146.829088779989,199.7532406800019,50706.338132640005 2025-12-13,05:13:06.000,347,11101944,-755,0,1765602785,15146.815616159998,199.72504416000447,50706.28223568001 2025-12-13,05:13:07.000,347,11101941,-795,0,1765602786,15146.862770329994,199.66160199000296,50706.26127432001 2025-12-13,05:13:08.000,347,11101970,-795,0,1765602787,15146.862770329994,199.60520895000082,50706.33114552001 2025-12-13,05:13:09.000,347,11102007,-795,0,1765602788,15146.842561399993,199.58406156000274,50706.38005536001 2025-12-13,05:13:10.000,347,11101980,-795,0,1765602789,15146.862770329994,199.55586503999803,50706.35909400001 2025-12-13,05:13:11.000,347,11101932,-795,0,1765602790,15146.882979259994,199.4924228700038,50706.35210688 2025-12-13,05:13:12.000,347,11101983,-795,0,1765602791,15146.882979259994,199.52061939000123,50706.408003840006 2025-12-13,05:13:13.000,347,11101998,-795,0,1765602792,15146.876242949998,199.4783246099978,50706.2542872 2025-12-13,05:13:14.000,347,11102007,-795,0,1765602793,15146.862770329994,199.443078960001,50706.22633872 2025-12-13,05:13:15.000,347,11101934,-795,0,1765602794,15146.923397119994,199.3937350499982,50706.3241584 2025-12-13,05:13:16.000,347,11101951,-795,0,1765602795,15146.950342359989,199.42898070000228,50706.24730008 2025-12-13,05:13:17.000,347,11102020,-795,0,1765602796,15146.997496529999,199.38668591999885,50706.31717128 2025-12-13,05:13:18.000,347,11101936,-795,0,1765602797,15146.99076021999,199.3443911400027,50706.37306824 2025-12-13,05:13:19.000,347,11101910,-795,0,1765602798,15146.997496529999,199.30914548999863,50706.33114552001 2025-12-13,05:13:20.000,347,11101928,-795,0,1765602799,15146.963814979994,199.2950472299999,50706.289222800006 2025-12-13,05:13:21.000,347,11101945,-795,0,1765602800,15147.03117807999,199.2950472299999,50706.31018416001 2025-12-13,05:13:22.000,347,11101973,-795,0,1765602801,15147.004232839994,199.23865418999776,50706.3241584 2025-12-13,05:13:23.000,347,11101984,-795,0,1765602802,15147.004232839994,199.23865418999776,50706.338132640005 2025-12-13,05:13:24.000,347,11101991,-795,0,1765602803,15146.99076021999,199.1963594100016,50706.36608112 2025-12-13,05:13:25.000,347,11101968,-755,0,1765602804,15146.984023909994,199.2457033200044,50706.338132640005 2025-12-13,05:13:26.000,347,11102024,-795,0,1765602805,15146.970551289989,199.2316050599984,50706.38005536001 2025-12-13,05:13:27.000,347,11102000,-795,0,1765602806,15146.99076021999,199.20340854000096,50706.42197808 2025-12-13,05:13:28.000,347,11101957,-755,0,1765602807,15146.970551289989,199.22455592999904,50706.36608112 2025-12-13,05:13:29.000,347,11101957,-795,0,1765602808,15147.05138700999,199.21045767000032,50706.42197808 2025-12-13,05:13:30.000,347,11101955,-795,0,1765602809,15147.03117807999,199.22455592999904,50706.48486216 2025-12-13,05:13:31.000,347,11101991,-795,0,1765602810,15147.07833225,199.1611137600048,50706.533772 2025-12-13,05:13:32.000,347,11101966,-715,0,1765602811,15147.13222272999,199.1611137600048,50706.51281064 2025-12-13,05:13:33.000,347,11101995,-795,0,1765602812,15147.165904279995,199.1611137600048,50706.48486216 2025-12-13,05:13:34.000,347,11101973,-795,0,1765602813,15147.165904279995,199.13996636999946,50706.42197808 2025-12-13,05:13:35.000,347,11101981,-795,0,1765602814,15147.13222272999,199.17521202000353,50706.51979776 2025-12-13,05:13:36.000,347,11102000,-795,0,1765602815,15147.17264058999,199.1822611500029,50706.505823520005 2025-12-13,05:13:37.000,347,11101907,-795,0,1765602816,15147.17264058999,199.22455592999904,50706.49184928 2025-12-13,05:13:38.000,347,11101949,-795,0,1765602817,15147.19958583,199.23865418999776,50706.44992656001 2025-12-13,05:13:39.000,347,11101951,-795,0,1765602818,15147.24000369,199.21045767000032,50706.41499096 2025-12-13,05:13:40.000,347,11101964,-795,0,1765602819,15147.266948929995,199.20340854000096,50706.48486216 2025-12-13,05:13:41.000,347,11101996,-795,0,1765602820,15147.27368523999,199.1963594100016,50706.44992656001 2025-12-13,05:13:42.000,347,11101978,-795,0,1765602821,15147.33431202999,199.20340854000096,50706.456913680006 2025-12-13,05:13:43.000,347,11102007,-795,0,1765602822,15147.29389416999,199.2457033200044,50706.49184928 2025-12-13,05:13:44.000,347,11101939,-795,0,1765602823,15147.307366789995,199.23865418999776,50706.51281064 2025-12-13,05:13:45.000,347,11101977,-795,0,1765602824,15147.327575719995,199.2598015800031,50706.42197808 2025-12-13,05:13:46.000,347,11101948,-795,0,1765602825,15147.408411439996,199.23865418999776,50706.51281064 2025-12-13,05:13:47.000,347,11101897,-795,0,1765602826,15147.388202509996,199.20340854000096,50706.51281064 2025-12-13,05:13:48.000,347,11102001,-795,0,1765602827,15147.408411439996,199.22455592999904,50706.47787504001 2025-12-13,05:13:49.000,347,11101954,-795,0,1765602828,15147.3814662,199.2598015800031,50706.4639008 2025-12-13,05:13:50.000,347,11101949,-795,0,1765602829,15147.39493881999,199.2598015800031,50706.44293944 2025-12-13,05:13:51.000,347,11101931,-795,0,1765602830,15147.408411439996,199.23865418999776,50706.47787504001 2025-12-13,05:13:52.000,347,11101943,-795,0,1765602831,15147.448829299996,199.316194619998,50706.51281064 2025-12-13,05:13:53.000,347,11101973,-795,0,1765602832,15147.39493881999,199.33029288000398,50706.42896520001 2025-12-13,05:13:54.000,347,11101958,-795,0,1765602833,15147.388202509996,199.30914548999863,50706.47088792 2025-12-13,05:13:55.000,347,11101948,-795,0,1765602834,15147.44209299,199.3443911400027,50706.554733360004 2025-12-13,05:13:56.000,347,11101924,-795,0,1765602835,15147.40167513,199.2950472299999,50706.47787504001 2025-12-13,05:13:57.000,347,11101962,-715,0,1765602836,15147.41514774999,199.30209635999927,50706.52678488001 2025-12-13,05:13:58.000,347,11101966,-795,0,1765602837,15147.3814662,199.26685071000247,50706.554733360004 2025-12-13,05:13:59.000,347,11101940,-795,0,1765602838,15147.347784649995,199.2457033200044,50706.51281064 2025-12-13,05:14:00.000,347,11101946,-795,0,1765602839,15147.388202509996,199.2598015800031,50706.52678488001 2025-12-13,05:14:01.000,347,11101944,-795,0,1765602840,15147.35452095999,199.2457033200044,50706.58966896 2025-12-13,05:14:02.000,347,11101964,-795,0,1765602841,15147.327575719995,199.25275245000375,50706.58966896 2025-12-13,05:14:03.000,347,11102011,-795,0,1765602842,15147.35452095999,199.26685071000247,50706.575694720006 2025-12-13,05:14:04.000,347,11101949,-795,0,1765602843,15147.36125727,199.28799810000055,50706.54774624001 2025-12-13,05:14:05.000,347,11101986,-795,0,1765602844,15147.40167513,199.2950472299999,50706.64556592001 2025-12-13,05:14:06.000,347,11101906,-795,0,1765602845,15147.46230192,199.27389984000183,50706.624604560006 2025-12-13,05:14:07.000,347,11101924,-795,0,1765602846,15147.475774539991,199.26685071000247,50706.65954016 2025-12-13,05:14:08.000,347,11101989,-755,0,1765602847,15147.489247159996,199.25275245000375,50706.70845 2025-12-13,05:14:09.000,347,11102010,-795,0,1765602848,15147.549873949996,199.27389984000183,50706.73639848001 2025-12-13,05:14:10.000,347,11101962,-675,0,1765602849,15147.597028119992,199.23865418999776,50706.722424240004 2025-12-13,05:14:11.000,347,11101921,-795,0,1765602850,15147.597028119992,199.25275245000375,50706.65954016 2025-12-13,05:14:12.000,347,11101997,-795,0,1765602851,15147.657654909992,199.21750679999968,50706.68748864 2025-12-13,05:14:13.000,347,11101888,-635,0,1765602852,15147.650918599997,199.21045767000032,50706.75037272 2025-12-13,05:14:14.000,347,11101957,-795,0,1765602853,15147.664391220002,199.16816289000417,50706.771334080004 2025-12-13,05:14:15.000,347,11102003,-795,0,1765602854,15147.623973360001,199.18931028000225,50706.68748864 2025-12-13,05:14:16.000,347,11102019,-715,0,1765602855,15147.637445979992,199.17521202000353,50706.792295440006 2025-12-13,05:14:17.000,347,11101979,-755,0,1765602856,15147.590291809996,199.12586811000074,50706.792295440006 2025-12-13,05:14:18.000,347,11101964,-795,0,1765602857,15147.570082879996,199.16816289000417,50706.72941136 2025-12-13,05:14:19.000,347,11101972,-795,0,1765602858,15147.597028119992,199.1822611500029,50706.72941136 2025-12-13,05:14:20.000,347,11101943,-795,0,1765602859,15147.637445979992,199.1611137600048,50706.71543712001 2025-12-13,05:14:21.000,347,11101968,-795,0,1765602860,15147.637445979992,199.14701549999882,50706.72941136 2025-12-13,05:14:22.000,347,11101995,-795,0,1765602861,15147.644182290001,199.13996636999946,50706.72941136 2025-12-13,05:14:23.000,347,11101990,-795,0,1765602862,15147.637445979992,199.16816289000417,50706.72941136 2025-12-13,05:14:24.000,347,11102012,-795,0,1765602863,15147.664391220002,199.16816289000417,50706.792295440006 2025-12-13,05:14:25.000,347,11101941,-795,0,1765602864,15147.644182290001,199.11176985000202,50706.69447576001 2025-12-13,05:14:26.000,347,11102008,-795,0,1765602865,15147.617237049992,199.12586811000074,50706.76434696001 2025-12-13,05:14:27.000,347,11101962,-795,0,1765602866,15147.623973360001,199.1329172400001,50706.7783212 2025-12-13,05:14:28.000,347,11101980,-795,0,1765602867,15147.556610259991,199.12586811000074,50706.69447576001 2025-12-13,05:14:29.000,347,11101924,-795,0,1765602868,15147.563346570001,199.11881898000138,50706.65255304 2025-12-13,05:14:30.000,347,11101961,-795,0,1765602869,15147.583555500001,199.06242593999923,50706.70845 2025-12-13,05:14:31.000,347,11101962,-795,0,1765602870,15147.590291809996,199.05537680999987,50706.65255304 2025-12-13,05:14:32.000,347,11101955,-755,0,1765602871,15147.590291809996,199.0342294200018,50706.65255304 2025-12-13,05:14:33.000,347,11101932,-795,0,1765602872,15147.563346570001,199.0483276800005,50706.68748864 2025-12-13,05:14:34.000,347,11101987,-795,0,1765602873,15147.603764430001,198.984885509999,50706.66652728001 2025-12-13,05:14:35.000,347,11102011,-795,0,1765602874,15147.590291809996,199.0342294200018,50706.64556592001 2025-12-13,05:14:36.000,347,11101955,-795,0,1765602875,15147.597028119992,198.9496398600022,50706.64556592001 2025-12-13,05:14:37.000,347,11101955,-795,0,1765602876,15147.583555500001,198.9496398600022,50706.61761744001 2025-12-13,05:14:38.000,347,11101893,-755,0,1765602877,15147.590291809996,198.87914856000134,50706.63159168 2025-12-13,05:14:39.000,347,11101960,-795,0,1765602878,15147.603764430001,198.8861976900007,50706.624604560006 2025-12-13,05:14:40.000,347,11102008,-795,0,1765602879,15147.617237049992,198.8509520400039,50706.6385788 2025-12-13,05:14:41.000,347,11101954,-755,0,1765602880,15147.617237049992,198.85800117000326,50706.54774624001 2025-12-13,05:14:42.000,347,11101939,-675,0,1765602881,15147.583555500001,198.79455900000175,50706.59665608001 2025-12-13,05:14:43.000,347,11101987,-755,0,1765602882,15147.603764430001,198.75931334999768,50706.58966896 2025-12-13,05:14:44.000,347,11101953,-795,0,1765602883,15147.590291809996,198.7240677000009,50706.58966896 2025-12-13,05:14:45.000,347,11102002,-795,0,1765602884,15147.617237049992,198.6747237899981,50706.56870760001 2025-12-13,05:14:46.000,347,11101947,-795,0,1765602885,15147.576819189992,198.66767465999874,50706.603643200004 2025-12-13,05:14:47.000,347,11101937,-795,0,1765602886,15147.563346570001,198.69587118000345,50706.61761744001 2025-12-13,05:14:48.000,347,11101981,-795,0,1765602887,15147.549873949996,198.6888220500041,50706.624604560006 2025-12-13,05:14:49.000,347,11101960,-795,0,1765602888,15147.556610259991,198.6394781400013,50706.59665608001 2025-12-13,05:14:50.000,347,11101970,-795,0,1765602889,15147.556610259991,198.61128162000387,50706.61761744001 2025-12-13,05:14:51.000,347,11101935,-795,0,1765602890,15147.516192399991,198.61833075000322,50706.61063032 2025-12-13,05:14:52.000,347,11102039,-795,0,1765602891,15147.583555500001,198.62537988000258,50706.624604560006 2025-12-13,05:14:53.000,347,11101960,-795,0,1765602892,15147.576819189992,198.62537988000258,50706.58966896 2025-12-13,05:14:54.000,347,11102004,-795,0,1765602893,15147.590291809996,198.5901342299985,50706.505823520005 2025-12-13,05:14:55.000,347,11102011,-795,0,1765602894,15147.590291809996,198.53374119000364,50706.61761744001 2025-12-13,05:14:56.000,347,11101947,-795,0,1765602895,15147.576819189992,198.53374119000364,50706.58966896 2025-12-13,05:14:57.000,347,11102007,-795,0,1765602896,15147.583555500001,198.56898684000043,50706.54075912 2025-12-13,05:14:58.000,347,11101988,-795,0,1765602897,15147.509456089996,198.51964292999764,50706.56172048 2025-12-13,05:14:59.000,347,11102028,-795,0,1765602898,15147.549873949996,198.540790320003,50706.575694720006 2025-12-13,05:15:00.000,347,11102004,-795,0,1765602899,15147.522928710001,198.53374119000364,50706.56172048 2025-12-13,05:15:01.000,347,11101993,-795,0,1765602900,15147.536401329991,198.55488858000172,50706.51979776 2025-12-13,05:15:02.000,347,11102018,-795,0,1765602901,15147.549873949996,198.52669206000428,50706.56172048 2025-12-13,05:15:03.000,347,11102063,-675,0,1765602902,15147.536401329991,198.540790320003,50706.56870760001 2025-12-13,05:15:04.000,347,11102009,-795,0,1765602903,15147.516192399991,198.4773481500015,50706.575694720006 2025-12-13,05:15:05.000,347,11101986,-795,0,1765602904,15147.549873949996,198.49849553999957,50706.554733360004 2025-12-13,05:15:06.000,347,11101980,-795,0,1765602905,15147.576819189992,198.47029902000213,50706.533772 2025-12-13,05:15:07.000,347,11101971,-795,0,1765602906,15147.556610259991,198.46324989000277,50706.533772 2025-12-13,05:15:08.000,347,11101970,-755,0,1765602907,15147.549873949996,198.4562007600034,50706.56172048 2025-12-13,05:15:09.000,347,11102003,-795,0,1765602908,15147.549873949996,198.43505336999806,50706.51281064 2025-12-13,05:15:10.000,347,11101955,-795,0,1765602909,15147.570082879996,198.3927585900019,50706.54774624001 2025-12-13,05:15:11.000,347,11101992,-795,0,1765602910,15147.563346570001,198.3434146799991,50706.49184928 2025-12-13,05:15:12.000,347,11101943,-795,0,1765602911,15147.570082879996,198.35751293999783,50706.456913680006 2025-12-13,05:15:13.000,347,11101960,-795,0,1765602912,15147.563346570001,198.40685685000062,50706.44293944 2025-12-13,05:15:14.000,347,11101927,-795,0,1765602913,15147.563346570001,198.36456207000447,50706.42197808 2025-12-13,05:15:15.000,347,11101947,-795,0,1765602914,15147.516192399991,198.37161120000383,50706.38005536001 2025-12-13,05:15:16.000,347,11102002,-795,0,1765602915,15147.536401329991,198.30111990000296,50706.38005536001 2025-12-13,05:15:17.000,347,11102029,-795,0,1765602916,15147.469038229996,198.30816903000232,50706.35210688 2025-12-13,05:15:18.000,347,11101977,-795,0,1765602917,15147.570082879996,198.31521816000168,50706.38005536001 2025-12-13,05:15:19.000,347,11102016,-795,0,1765602918,15147.556610259991,198.2940707700036,50706.37306824 2025-12-13,05:15:20.000,347,11101976,-795,0,1765602919,15147.563346570001,198.3434146799991,50706.35210688 2025-12-13,05:15:21.000,347,11102011,-795,0,1765602920,15147.543137640001,198.3434146799991,50706.37306824 2025-12-13,05:15:22.000,347,11101937,-795,0,1765602921,15147.603764430001,198.31521816000168,50706.33114552001 2025-12-13,05:15:23.000,347,11101970,-795,0,1765602922,15147.583555500001,198.33636554999975,50706.33114552001 2025-12-13,05:15:24.000,347,11101948,-795,0,1765602923,15147.603764430001,198.35046380999847,50706.29620992 2025-12-13,05:15:25.000,347,11101994,-795,0,1765602924,15147.597028119992,198.2940707700036,50706.28223568001 2025-12-13,05:15:26.000,347,11102029,-795,0,1765602925,15147.617237049992,198.28702164000424,50706.27524856 2025-12-13,05:15:27.000,347,11102002,-795,0,1765602926,15147.644182290001,198.25177599000017,50706.23332584001 2025-12-13,05:15:28.000,347,11101920,-795,0,1765602927,15147.677863839992,198.2940707700036,50706.219351600004 2025-12-13,05:15:29.000,347,11101981,-795,0,1765602928,15147.725018010002,198.28702164000424,50706.219351600004 2025-12-13,05:15:30.000,347,11101996,-795,0,1765602929,15147.731754319997,198.32226729000104,50706.28223568001 2025-12-13,05:15:31.000,347,11101957,-795,0,1765602930,15147.751963249997,198.28702164000424,50706.28223568001 2025-12-13,05:15:32.000,347,11101929,-795,0,1765602931,15147.772172179997,198.21653034000337,50706.20537736 2025-12-13,05:15:33.000,347,11101962,-795,0,1765602932,15147.758699559992,198.23767773000145,50706.20537736 2025-12-13,05:15:34.000,347,11101951,-795,0,1765602933,15147.785644800002,198.17423555999994,50706.19140312001 2025-12-13,05:15:35.000,347,11102019,-795,0,1765602934,15147.792381109997,198.1812846899993,50706.14249328001 2025-12-13,05:15:36.000,347,11101983,-795,0,1765602935,15147.812590039997,198.12489165000443,50706.219351600004 2025-12-13,05:15:37.000,347,11101965,-795,0,1765602936,15147.778908489992,198.15308817000187,50706.21236448001 2025-12-13,05:15:38.000,347,11101980,-795,0,1765602937,15147.778908489992,198.0473512200042,50706.170441760005 2025-12-13,05:15:39.000,347,11101995,-795,0,1765602938,15147.792381109997,198.06144948000292,50706.184416 2025-12-13,05:15:40.000,347,11101958,-795,0,1765602939,15147.778908489992,198.0191546999995,50706.170441760005 2025-12-13,05:15:41.000,347,11101941,-795,0,1765602940,15147.826062660002,198.0332529599982,50706.15646752 2025-12-13,05:15:42.000,347,11102000,-795,0,1765602941,15147.832798969997,197.95571252999798,50706.19839024 2025-12-13,05:15:43.000,347,11101948,-795,0,1765602942,15147.846271590002,197.94161426999926,50706.170441760005 2025-12-13,05:15:44.000,347,11101969,-795,0,1765602943,15147.866480520002,197.94161426999926,50706.19839024 2025-12-13,05:15:45.000,347,11102006,-795,0,1765602944,15147.826062660002,197.9345651399999,50706.170441760005 2025-12-13,05:15:46.000,347,11101920,-795,0,1765602945,15147.826062660002,197.90636862000247,50706.19140312001 2025-12-13,05:15:47.000,347,11101954,-795,0,1765602946,15147.812590039997,197.8711229699984,50706.17742888 2025-12-13,05:15:48.000,347,11101958,-795,0,1765602947,15147.826062660002,197.8358773200016,50706.121531920006 2025-12-13,05:15:49.000,347,11101995,-795,0,1765602948,15147.812590039997,197.8006316700048,50706.121531920006 2025-12-13,05:15:50.000,347,11101999,-795,0,1765602949,15147.785644800002,197.77948427999945,50706.03768648 2025-12-13,05:15:51.000,347,11101926,-795,0,1765602950,15147.826062660002,197.7371895000033,50706.12851904 2025-12-13,05:15:52.000,347,11101921,-755,0,1765602951,15147.886689450002,197.68079646000115,50706.10755768 2025-12-13,05:15:53.000,347,11102030,-795,0,1765602952,15147.839535279993,197.61030516000028,50706.121531920006 2025-12-13,05:15:54.000,347,11101933,-795,0,1765602953,15147.859744209993,197.60325603000092,50706.06563496001 2025-12-13,05:15:55.000,347,11101993,-795,0,1765602954,15147.866480520002,197.49751908000326,50706.072622080006 2025-12-13,05:15:56.000,347,11101922,-795,0,1765602955,15147.900162069993,197.53276473000005,50706.08659632 2025-12-13,05:15:57.000,347,11102005,-795,0,1765602956,15147.900162069993,197.4904699500039,50706.0796092 2025-12-13,05:15:58.000,347,11101932,-795,0,1765602957,15147.906898380003,197.46932255999855,50706.09358344001 2025-12-13,05:15:59.000,347,11101988,-795,0,1765602958,15147.933843619998,197.39178212999832,50706.03069936 2025-12-13,05:16:00.000,347,11101964,-795,0,1765602959,15147.886689450002,197.3776838699996,50706.100570560004 2025-12-13,05:16:01.000,347,11101973,-795,0,1765602960,15147.913634689998,197.39178212999832,50706.05864784 2025-12-13,05:16:02.000,347,11101969,-795,0,1765602961,15147.987734099988,197.35653648000152,50706.05864784 2025-12-13,05:16:03.000,347,11101940,-715,0,1765602962,15147.933843619998,197.3283399600041,50706.04467360001 2025-12-13,05:16:04.000,347,11101903,-795,0,1765602963,15147.913634689998,197.26489779000258,50706.05864784 2025-12-13,05:16:05.000,347,11101977,-555,0,1765602964,15147.927107309988,197.27194692000194,50706.03768648 2025-12-13,05:16:06.000,347,11101999,-795,0,1765602965,15147.906898380003,197.2155538799998,50706.03768648 2025-12-13,05:16:07.000,347,11101994,-795,0,1765602966,15147.906898380003,197.16620997000427,50706.002750880005 2025-12-13,05:16:08.000,347,11101951,-795,0,1765602967,15147.927107309988,197.2155538799998,50706.01672512 2025-12-13,05:16:09.000,347,11101948,-795,0,1765602968,15147.927107309988,197.16620997000427,50706.09358344001 2025-12-13,05:16:10.000,347,11101943,-795,0,1765602969,15147.913634689998,197.13801344999956,50706.13550616 2025-12-13,05:16:11.000,347,11101979,-795,0,1765602970,15147.947316239988,197.10276780000277,50706.072622080006 2025-12-13,05:16:12.000,347,11102001,-795,0,1765602971,15147.906898380003,197.13801344999956,50706.04467360001 2025-12-13,05:16:13.000,347,11102043,-795,0,1765602972,15147.927107309988,197.11686606000148,50706.03768648 2025-12-13,05:16:14.000,347,11101962,-795,0,1765602973,15147.893425759998,197.0816204100047,50706.009738 2025-12-13,05:16:15.000,347,11101968,-795,0,1765602974,15147.873216829998,197.06047301999934,50706.09358344001 2025-12-13,05:16:16.000,347,11101981,-675,0,1765602975,15147.913634689998,197.0322765000019,50706.051660720004 2025-12-13,05:16:17.000,347,11101970,-795,0,1765602976,15147.920370999993,197.0322765000019,50706.0796092 2025-12-13,05:16:18.000,347,11101968,-795,0,1765602977,15147.906898380003,197.02522737000254,50706.19140312001 2025-12-13,05:16:19.000,347,11101954,-795,0,1765602978,15147.906898380003,197.0816204100047,50706.14249328001 2025-12-13,05:16:20.000,347,11102010,-795,0,1765602979,15147.873216829998,197.06047301999934,50706.16345464001 2025-12-13,05:16:21.000,347,11101988,-795,0,1765602980,15147.913634689998,197.03932563000126,50706.13550616 2025-12-13,05:16:22.000,347,11102016,-715,0,1765602981,15147.906898380003,197.07457127999805,50706.15646752 2025-12-13,05:16:23.000,347,11101995,-795,0,1765602982,15147.886689450002,197.0322765000019,50706.17742888 2025-12-13,05:16:24.000,347,11101989,-795,0,1765602983,15147.906898380003,197.01817824000318,50706.15646752 2025-12-13,05:16:25.000,347,11101932,-795,0,1765602984,15147.859744209993,197.01817824000318,50706.184416 2025-12-13,05:16:26.000,347,11102021,-635,0,1765602985,15147.859744209993,197.05342388999998,50706.184416 2025-12-13,05:16:27.000,347,11102025,-795,0,1765602986,15147.866480520002,197.01112911000382,50706.184416 2025-12-13,05:16:28.000,347,11102008,-795,0,1765602987,15147.906898380003,197.01112911000382,50706.21236448001 2025-12-13,05:16:29.000,347,11101988,-795,0,1765602988,15147.886689450002,197.02522737000254,50706.23332584001 2025-12-13,05:16:30.000,347,11102015,-795,0,1765602989,15147.913634689998,197.03932563000126,50706.240312960006 2025-12-13,05:16:31.000,347,11102006,-795,0,1765602990,15147.879953139993,197.0816204100047,50706.26127432001 2025-12-13,05:16:32.000,347,11101961,-715,0,1765602991,15147.893425759998,197.05342388999998,50706.29620992 2025-12-13,05:16:33.000,347,11102006,-795,0,1765602992,15147.866480520002,197.0675221499987,50706.24730008 2025-12-13,05:16:34.000,347,11101993,-795,0,1765602993,15147.853007899997,197.06047301999934,50706.19839024 2025-12-13,05:16:35.000,347,11102000,-795,0,1765602994,15147.812590039997,197.15211170999828,50706.29620992 2025-12-13,05:16:36.000,347,11102006,-795,0,1765602995,15147.799117419992,197.17325910000363,50706.26127432001 2025-12-13,05:16:37.000,347,11101940,-795,0,1765602996,15147.738490629992,197.15211170999828,50706.23332584001 2025-12-13,05:16:38.000,347,11101991,-795,0,1765602997,15147.704809080002,197.20145562000107,50706.268261440004 2025-12-13,05:16:39.000,347,11101989,-795,0,1765602998,15147.718281699992,197.2437504000045,50706.31018416001 2025-12-13,05:16:40.000,347,11102014,-795,0,1765602999,15147.738490629992,197.28604518000066,50706.35909400001 2025-12-13,05:16:41.000,347,11101984,-795,0,1765603000,15147.718281699992,197.2437504000045,50706.38005536001 2025-12-13,05:16:42.000,347,11101915,-795,0,1765603001,15147.664391220002,197.2789960500013,50706.387042480004 2025-12-13,05:16:43.000,347,11101974,-795,0,1765603002,15147.691336459997,197.26489779000258,50706.4639008 2025-12-13,05:16:44.000,347,11101956,-795,0,1765603003,15147.691336459997,197.2789960500013,50706.42896520001 2025-12-13,05:16:45.000,347,11102061,-795,0,1765603004,15147.671127529997,197.27194692000194,50706.44992656001 2025-12-13,05:16:46.000,347,11102028,-795,0,1765603005,15147.684600150002,197.29309431000001,50706.505823520005 2025-12-13,05:16:47.000,347,11101985,-795,0,1765603006,15147.671127529997,197.32129083000473,50706.49883640001 2025-12-13,05:16:48.000,347,11101996,-795,0,1765603007,15147.718281699992,197.3424382200028,50706.533772 2025-12-13,05:16:49.000,347,11102078,-795,0,1765603008,15147.725018010002,197.33538909000345,50706.48486216 2025-12-13,05:16:50.000,347,11101989,-795,0,1765603009,15147.731754319997,197.34948735000216,50706.49184928 2025-12-13,05:16:51.000,347,11102046,-795,0,1765603010,15147.758699559992,197.33538909000345,50706.59665608001 2025-12-13,05:16:52.000,347,11102006,-795,0,1765603011,15147.704809080002,197.39883125999768,50706.58268184 2025-12-13,05:16:53.000,347,11101950,-795,0,1765603012,15147.725018010002,197.43407691000175,50706.575694720006 2025-12-13,05:16:54.000,347,11102017,-795,0,1765603013,15147.684600150002,197.45522429999983,50706.61063032 2025-12-13,05:16:55.000,347,11101971,-795,0,1765603014,15147.671127529997,197.4411260400011,50706.603643200004 2025-12-13,05:16:56.000,347,11101999,-795,0,1765603015,15147.684600150002,197.46932255999855,50706.603643200004 2025-12-13,05:16:57.000,347,11102001,-795,0,1765603016,15147.765435870002,197.49751908000326,50706.64556592001 2025-12-13,05:16:58.000,347,11102011,-795,0,1765603017,15147.698072769992,197.51866647000134,50706.66652728001 2025-12-13,05:16:59.000,347,11102025,-795,0,1765603018,15147.718281699992,197.54686298999877,50706.59665608001 2025-12-13,05:17:00.000,347,11102025,-795,0,1765603019,15147.805853730002,197.59620690000156,50706.6385788 2025-12-13,05:17:01.000,347,11102019,-795,0,1765603020,15147.819326349992,197.56801038000413,50706.65954016 2025-12-13,05:17:02.000,347,11101970,-795,0,1765603021,15147.792381109997,197.5891577700022,50706.68050152 2025-12-13,05:17:03.000,347,11101996,-795,0,1765603022,15147.805853730002,197.63850167999772,50706.68050152 2025-12-13,05:17:04.000,347,11102020,-795,0,1765603023,15147.785644800002,197.68079646000115,50706.743385600006 2025-12-13,05:17:05.000,347,11101993,-795,0,1765603024,15147.805853730002,197.69489471999987,50706.722424240004 2025-12-13,05:17:06.000,347,11101993,-795,0,1765603025,15147.751963249997,197.7371895000033,50706.69447576001 2025-12-13,05:17:07.000,347,11102024,-795,0,1765603026,15147.745226940002,197.76538602000073,50706.673514400005 2025-12-13,05:17:08.000,347,11101967,-795,0,1765603027,15147.731754319997,197.82177906000288,50706.75037272 2025-12-13,05:17:09.000,347,11102034,-795,0,1765603028,15147.745226940002,197.8006316700048,50706.7783212 2025-12-13,05:17:10.000,347,11101992,-795,0,1765603029,15147.765435870002,197.82882819000224,50706.73639848001 2025-12-13,05:17:11.000,347,11102011,-795,0,1765603030,15147.799117419992,197.8006316700048,50706.743385600006 2025-12-13,05:17:12.000,347,11101960,-795,0,1765603031,15147.799117419992,197.84997558000032,50706.771334080004 2025-12-13,05:17:13.000,347,11102005,-795,0,1765603032,15147.799117419992,197.86407383999904,50706.743385600006 2025-12-13,05:17:14.000,347,11101968,-755,0,1765603033,15147.839535279993,197.89227036000375,50706.70845 2025-12-13,05:17:15.000,347,11102001,-795,0,1765603034,15147.812590039997,197.91341775000183,50706.70845 2025-12-13,05:17:16.000,347,11102008,-795,0,1765603035,15147.839535279993,197.8852212300044,50706.76434696001 2025-12-13,05:17:17.000,347,11101998,-795,0,1765603036,15147.886689450002,197.94161426999926,50706.73639848001 2025-12-13,05:17:18.000,347,11101950,-795,0,1765603037,15147.832798969997,197.9204668800012,50706.70146288 2025-12-13,05:17:19.000,347,11101928,-795,0,1765603038,15147.826062660002,197.9980073100014,50706.65954016 2025-12-13,05:17:20.000,347,11101934,-795,0,1765603039,15147.879953139993,197.9839090500027,50706.76434696001 2025-12-13,05:17:21.000,347,11101995,-795,0,1765603040,15147.927107309988,198.00505644000077,50706.79928256 2025-12-13,05:17:22.000,347,11101928,-795,0,1765603041,15147.886689450002,198.00505644000077,50706.80626968 2025-12-13,05:17:23.000,347,11101956,-795,0,1765603042,15147.940579929993,198.05440035000356,50706.76434696001 2025-12-13,05:17:24.000,347,11101963,-795,0,1765603043,15147.940579929993,198.04030209000484,50706.743385600006 2025-12-13,05:17:25.000,347,11101923,-795,0,1765603044,15148.021415649993,198.01210557000013,50706.79928256 2025-12-13,05:17:26.000,347,11101984,-795,0,1765603045,15148.048360889989,198.04030209000484,50706.75037272 2025-12-13,05:17:27.000,347,11102003,-795,0,1765603046,15148.014679339998,197.9839090500027,50706.82024392 2025-12-13,05:17:28.000,347,11101954,-795,0,1765603047,15148.028151959988,198.0191546999995,50706.78530832001 2025-12-13,05:17:29.000,347,11101961,-795,0,1765603048,15148.007943029988,198.04030209000484,50706.82024392 2025-12-13,05:17:30.000,347,11101932,-795,0,1765603049,15148.014679339998,198.05440035000356,50706.72941136 2025-12-13,05:17:31.000,347,11101938,-795,0,1765603050,15147.974261479998,198.06144948000292,50706.82723104 2025-12-13,05:17:32.000,347,11102015,-755,0,1765603051,15147.954052549998,198.06849861000228,50706.82024392 2025-12-13,05:17:33.000,347,11102007,-795,0,1765603052,15147.980997789993,198.06144948000292,50706.89710224 2025-12-13,05:17:34.000,347,11101988,-795,0,1765603053,15147.913634689998,198.09669512999972,50706.890115120004 2025-12-13,05:17:35.000,347,11101966,-795,0,1765603054,15147.967525169988,198.07554774000164,50706.83421816001 2025-12-13,05:17:36.000,347,11101904,-795,0,1765603055,15147.913634689998,198.082596870001,50706.86915376 2025-12-13,05:17:37.000,347,11101949,-795,0,1765603056,15147.940579929993,198.10374425999908,50706.841205280005 2025-12-13,05:17:38.000,347,11101936,-795,0,1765603057,15147.947316239988,198.11079338999843,50706.86216664001 2025-12-13,05:17:39.000,347,11101972,-795,0,1765603058,15147.947316239988,198.07554774000164,50706.80626968 2025-12-13,05:17:40.000,347,11101931,-795,0,1765603059,15147.940579929993,198.05440035000356,50706.86915376 2025-12-13,05:17:41.000,347,11101927,-795,0,1765603060,15147.994470409998,198.07554774000164,50706.94601208 2025-12-13,05:17:42.000,347,11101978,-795,0,1765603061,15148.001206719993,198.06144948000292,50706.82024392 2025-12-13,05:17:43.000,347,11101994,-795,0,1765603062,15148.061833509993,198.04030209000484,50706.81325680001 2025-12-13,05:17:44.000,347,11101869,-755,0,1765603063,15148.108987679989,197.99095818000205,50706.80626968 2025-12-13,05:17:45.000,347,11101984,-795,0,1765603064,15148.149405539989,197.99095818000205,50706.722424240004 2025-12-13,05:17:46.000,347,11101935,-795,0,1765603065,15148.156141849999,198.00505644000077,50706.722424240004 2025-12-13,05:17:47.000,347,11101946,-795,0,1765603066,15148.18982339999,197.96981079000398,50706.722424240004 2025-12-13,05:17:48.000,347,11101943,-795,0,1765603067,15148.236977569999,197.94161426999926,50706.78530832001 2025-12-13,05:17:49.000,347,11101951,-795,0,1765603068,15148.284131739994,197.90636862000247,50706.7783212 2025-12-13,05:17:50.000,347,11101957,-795,0,1765603069,15148.324549599994,197.94161426999926,50706.79928256 2025-12-13,05:17:51.000,347,11101937,-795,0,1765603070,15148.37844008,197.9345651399999,50706.841205280005 2025-12-13,05:17:52.000,347,11101996,-795,0,1765603071,15148.41885794,197.9839090500027,50706.841205280005 2025-12-13,05:17:53.000,347,11101917,-795,0,1765603072,15148.43233055999,197.97685992000333,50706.79928256 2025-12-13,05:17:54.000,347,11101966,-795,0,1765603073,15148.486221039995,197.96276166000462,50706.85517952 2025-12-13,05:17:55.000,347,11101929,-795,0,1765603074,15148.526638899995,197.94866339999862,50706.722424240004 2025-12-13,05:17:56.000,347,11101944,-795,0,1765603075,15148.546847829995,197.96276166000462,50706.76434696001 2025-12-13,05:17:57.000,347,11101932,-795,0,1765603076,15148.54011152,197.95571252999798,50706.722424240004 2025-12-13,05:17:58.000,347,11101975,-715,0,1765603077,15148.55358413999,197.94866339999862,50706.75037272 2025-12-13,05:17:59.000,347,11101934,-795,0,1765603078,15148.587265689996,197.90636862000247,50706.73639848001 2025-12-13,05:18:00.000,347,11101998,-755,0,1765603079,15148.64115617,197.85702470999968,50706.70146288 2025-12-13,05:18:01.000,347,11101993,-795,0,1765603080,15148.60073831,197.86407383999904,50706.71543712001 2025-12-13,05:18:02.000,347,11101998,-795,0,1765603081,15148.627683549996,197.84997558000032,50706.72941136 2025-12-13,05:18:03.000,347,11101917,-795,0,1765603082,15148.60073831,197.89227036000375,50706.743385600006 2025-12-13,05:18:04.000,347,11101967,-795,0,1765603083,15148.627683549996,197.8711229699984,50706.771334080004 2025-12-13,05:18:05.000,347,11101946,-635,0,1765603084,15148.607474619996,197.84292645000096,50706.73639848001 2025-12-13,05:18:06.000,347,11101963,-795,0,1765603085,15148.59400199999,197.8711229699984,50706.71543712001 2025-12-13,05:18:07.000,347,11101955,-795,0,1765603086,15148.567056759995,197.89227036000375,50706.80626968 2025-12-13,05:18:08.000,347,11101925,-795,0,1765603087,15148.587265689996,197.87817209999776,50706.68748864 2025-12-13,05:18:09.000,347,11101934,-795,0,1765603088,15148.60073831,197.8711229699984,50706.79928256 2025-12-13,05:18:10.000,347,11101978,-715,0,1765603089,15148.59400199999,197.8711229699984,50706.743385600006 2025-12-13,05:18:11.000,347,11101962,-795,0,1765603090,15148.53337520999,197.82177906000288,50706.76434696001 2025-12-13,05:18:12.000,347,11101957,-795,0,1765603091,15148.567056759995,197.82882819000224,50706.771334080004 2025-12-13,05:18:13.000,347,11101952,-795,0,1765603092,15148.587265689996,197.8358773200016,50706.82723104 2025-12-13,05:18:14.000,347,11101944,-795,0,1765603093,15148.60073831,197.84997558000032,50706.890115120004 2025-12-13,05:18:15.000,347,11102013,-755,0,1765603094,15148.647892479996,197.84997558000032,50706.78530832001 2025-12-13,05:18:16.000,347,11101945,-795,0,1765603095,15148.6613651,197.75128776000201,50706.73639848001 2025-12-13,05:18:17.000,347,11101989,-795,0,1765603096,15148.6613651,197.81472993000352,50706.743385600006 2025-12-13,05:18:18.000,347,11101963,-795,0,1765603097,15148.674837719991,197.79358253999817,50706.792295440006 2025-12-13,05:18:19.000,347,11101970,-795,0,1765603098,15148.668101409996,197.7865334099988,50706.771334080004 2025-12-13,05:18:20.000,347,11102051,-795,0,1765603099,15148.63441985999,197.81472993000352,50706.75037272 2025-12-13,05:18:21.000,347,11102018,-795,0,1765603100,15148.688310339996,197.7724351500001,50706.86216664001 2025-12-13,05:18:22.000,347,11101994,-795,0,1765603101,15148.708519269996,197.7865334099988,50706.79928256 2025-12-13,05:18:23.000,347,11101929,-795,0,1765603102,15148.674837719991,197.79358253999817,50706.80626968 2025-12-13,05:18:24.000,347,11101944,-635,0,1765603103,15148.742200820001,197.8358773200016,50706.7783212 2025-12-13,05:18:25.000,347,11101968,-795,0,1765603104,15148.70178296,197.8006316700048,50706.841205280005 2025-12-13,05:18:26.000,347,11101929,-795,0,1765603105,15148.728728199996,197.81472993000352,50706.75735984 2025-12-13,05:18:27.000,347,11101954,-795,0,1765603106,15148.775882369991,197.8358773200016,50706.79928256 2025-12-13,05:18:28.000,347,11101915,-755,0,1765603107,15148.836509159992,197.80768080000416,50706.79928256 2025-12-13,05:18:29.000,347,11101898,-795,0,1765603108,15148.843245470001,197.7865334099988,50706.841205280005 2025-12-13,05:18:30.000,347,11101979,-795,0,1765603109,15148.843245470001,197.84292645000096,50706.79928256 2025-12-13,05:18:31.000,347,11101915,-795,0,1765603110,15148.843245470001,197.8358773200016,50706.82024392 2025-12-13,05:18:32.000,347,11101980,-795,0,1765603111,15148.823036540001,197.80768080000416,50706.83421816001 2025-12-13,05:18:33.000,347,11101994,-795,0,1765603112,15148.843245470001,197.79358253999817,50706.83421816001 2025-12-13,05:18:34.000,347,11101951,-755,0,1765603113,15148.863454400002,197.8358773200016,50706.82723104 2025-12-13,05:18:35.000,347,11101932,-795,0,1765603114,15148.843245470001,197.81472993000352,50706.72941136 2025-12-13,05:18:36.000,347,11101965,-795,0,1765603115,15148.856718089992,197.8006316700048,50706.7783212 2025-12-13,05:18:37.000,347,11101920,-795,0,1765603116,15148.897135949992,197.8006316700048,50706.81325680001 2025-12-13,05:18:38.000,347,11101916,-795,0,1765603117,15148.876927019992,197.75128776000201,50706.85517952 2025-12-13,05:18:39.000,347,11101960,-795,0,1765603118,15148.876927019992,197.77948427999945,50706.82024392 2025-12-13,05:18:40.000,347,11101939,-795,0,1765603119,15148.930817499997,197.76538602000073,50706.7783212 2025-12-13,05:18:41.000,347,11101980,-795,0,1765603120,15148.924081190002,197.7865334099988,50706.771334080004 2025-12-13,05:18:42.000,347,11101985,-795,0,1765603121,15148.924081190002,197.76538602000073,50706.79928256 2025-12-13,05:18:43.000,347,11101937,-795,0,1765603122,15148.917344879992,197.75833689000137,50706.792295440006 2025-12-13,05:18:44.000,347,11101938,-795,0,1765603123,15148.944290120002,197.7865334099988,50706.8481924 2025-12-13,05:18:45.000,347,11101951,-795,0,1765603124,15148.984707980002,197.80768080000416,50706.86216664001 2025-12-13,05:18:46.000,347,11101922,-795,0,1765603125,15149.004916910002,197.82882819000224,50706.890115120004 2025-12-13,05:18:47.000,347,11101963,-795,0,1765603126,15149.011653219997,197.80768080000416,50706.87614088 2025-12-13,05:18:48.000,347,11101989,-795,0,1765603127,15148.998180599992,197.80768080000416,50706.890115120004 2025-12-13,05:18:49.000,347,11101957,-795,0,1765603128,15149.031862149997,197.7865334099988,50706.95299920001 2025-12-13,05:18:50.000,347,11101948,-795,0,1765603129,15149.025125840002,197.80768080000416,50706.85517952 2025-12-13,05:18:51.000,347,11101965,-795,0,1765603130,15149.045334770002,197.8006316700048,50706.82024392 2025-12-13,05:18:52.000,347,11101996,-795,0,1765603131,15149.038598459992,197.7865334099988,50706.76434696001 2025-12-13,05:18:53.000,347,11101948,-795,0,1765603132,15149.072280009997,197.80768080000416,50706.82024392 2025-12-13,05:18:54.000,347,11101973,-795,0,1765603133,15149.079016319993,197.84997558000032,50706.841205280005 2025-12-13,05:18:55.000,347,11101883,-795,0,1765603134,15149.099225249993,197.84292645000096,50706.92505072 2025-12-13,05:18:56.000,347,11101951,-795,0,1765603135,15149.052071079997,197.84292645000096,50706.96697344 2025-12-13,05:18:57.000,347,11101959,-795,0,1765603136,15149.065543700002,197.90636862000247,50706.97396056 2025-12-13,05:18:58.000,347,11101958,-795,0,1765603137,15149.065543700002,197.8852212300044,50706.9180636 2025-12-13,05:18:59.000,347,11102002,-795,0,1765603138,15149.052071079997,197.8993194900031,50706.95299920001 2025-12-13,05:19:00.000,347,11101936,-795,0,1765603139,15149.153115729998,197.91341775000183,50707.00190904001 2025-12-13,05:19:01.000,347,11101951,-795,0,1765603140,15149.153115729998,197.92751601000055,50707.02985752001 2025-12-13,05:19:02.000,347,11101943,-795,0,1765603141,15149.126170490003,197.87817209999776,50706.9879348 2025-12-13,05:19:03.000,347,11101982,-795,0,1765603142,15149.139643109993,197.89227036000375,50706.95299920001 2025-12-13,05:19:04.000,347,11101972,-675,0,1765603143,15149.153115729998,197.9204668800012,50706.98094768001 2025-12-13,05:19:05.000,347,11102020,-795,0,1765603144,15149.146379419988,197.9345651399999,50707.02985752001 2025-12-13,05:19:06.000,347,11101951,-795,0,1765603145,15149.139643109993,197.92751601000055,50706.96697344 2025-12-13,05:19:07.000,347,11101945,-795,0,1765603146,15149.193533589998,197.8993194900031,50707.008896160005 2025-12-13,05:19:08.000,347,11101967,-795,0,1765603147,15149.153115729998,197.9345651399999,50706.9879348 2025-12-13,05:19:09.000,347,11101995,-795,0,1765603148,15149.207006209988,197.91341775000183,50707.008896160005 2025-12-13,05:19:10.000,347,11102030,-795,0,1765603149,15149.200269899993,197.94161426999926,50706.98094768001 2025-12-13,05:19:11.000,347,11101991,-795,0,1765603150,15149.213742519998,197.94161426999926,50706.9879348 2025-12-13,05:19:12.000,347,11102004,-795,0,1765603151,15149.220478829993,197.91341775000183,50706.959986320006 2025-12-13,05:19:13.000,347,11101940,-795,0,1765603152,15149.260896689993,197.91341775000183,50706.96697344 2025-12-13,05:19:14.000,347,11101929,-795,0,1765603153,15149.274369309998,197.92751601000055,50706.95299920001 2025-12-13,05:19:15.000,347,11102009,-795,0,1765603154,15149.301314549994,197.92751601000055,50706.959986320006 2025-12-13,05:19:16.000,347,11101995,-795,0,1765603155,15149.375413959999,197.91341775000183,50706.98094768001 2025-12-13,05:19:17.000,347,11101914,-795,0,1765603156,15149.395622889999,197.8852212300044,50706.90408936001 2025-12-13,05:19:18.000,347,11101952,-795,0,1765603157,15149.456249679999,197.84997558000032,50706.9180636 2025-12-13,05:19:19.000,347,11101971,-795,0,1765603158,15149.47645861,197.82882819000224,50706.86216664001 2025-12-13,05:19:20.000,347,11101988,-795,0,1765603159,15149.51014015999,197.8006316700048,50706.81325680001 2025-12-13,05:19:21.000,347,11101969,-795,0,1765603160,15149.53034908999,197.81472993000352,50706.771334080004 2025-12-13,05:19:22.000,347,11101982,-795,0,1765603161,15149.51687647,197.80768080000416,50706.81325680001 2025-12-13,05:19:23.000,347,11101962,-795,0,1765603162,15149.57076694999,197.82177906000288,50706.792295440006 2025-12-13,05:19:24.000,347,11102008,-795,0,1765603163,15149.59771219,197.7865334099988,50706.87614088 2025-12-13,05:19:25.000,347,11101913,-795,0,1765603164,15149.61118480999,197.75128776000201,50706.85517952 2025-12-13,05:19:26.000,347,11101984,-795,0,1765603165,15149.624657429995,197.7371895000033,50706.85517952 2025-12-13,05:19:27.000,347,11101919,-795,0,1765603166,15149.644866359995,197.70194384999922,50706.8481924 2025-12-13,05:19:28.000,347,11101987,-795,0,1765603167,15149.65833898,197.73014037000394,50706.80626968 2025-12-13,05:19:29.000,347,11101963,-795,0,1765603168,15149.69202052999,197.70899297999858,50706.82723104 2025-12-13,05:19:30.000,347,11102014,-795,0,1765603169,15149.69202052999,197.70899297999858,50706.82723104 2025-12-13,05:19:31.000,347,11101998,-795,0,1765603170,15149.69875684,197.75128776000201,50706.88312800001 2025-12-13,05:19:32.000,347,11101938,-635,0,1765603171,15149.705493149995,197.70194384999922,50706.7783212 2025-12-13,05:19:33.000,347,11101977,-795,0,1765603172,15149.71896577,197.72309124000458,50706.7783212 2025-12-13,05:19:34.000,347,11101961,-795,0,1765603173,15149.73243838999,197.71604210999794,50706.73639848001 2025-12-13,05:19:35.000,347,11101972,-795,0,1765603174,15149.69202052999,197.69489471999987,50706.81325680001 2025-12-13,05:19:36.000,347,11101967,-795,0,1765603175,15149.77959256,197.70194384999922,50706.82024392 2025-12-13,05:19:37.000,347,11101993,-795,0,1765603176,15149.7391747,197.6878455900005,50706.82024392 2025-12-13,05:19:38.000,347,11101970,-635,0,1765603177,15149.73243838999,197.66669820000243,50706.76434696001 2025-12-13,05:19:39.000,347,11102012,-795,0,1765603178,15149.75938363,197.69489471999987,50706.73639848001 2025-12-13,05:19:40.000,347,11101943,-755,0,1765603179,15149.725702079995,197.64555081000435,50706.78530832001 2025-12-13,05:19:41.000,347,11101931,-795,0,1765603180,15149.745911009995,197.61030516000028,50706.75037272 2025-12-13,05:19:42.000,347,11101989,-795,0,1765603181,15149.67181159999,197.61735428999964,50706.79928256 2025-12-13,05:19:43.000,347,11101986,-795,0,1765603182,15149.705493149995,197.57505951000348,50706.78530832001 2025-12-13,05:19:44.000,347,11101952,-635,0,1765603183,15149.71222945999,197.55391211999813,50706.7783212 2025-12-13,05:19:45.000,347,11101990,-795,0,1765603184,15149.67854791,197.56801038000413,50706.792295440006 2025-12-13,05:19:46.000,347,11101984,-795,0,1765603185,15149.61792112,197.4904699500039,50706.743385600006 2025-12-13,05:19:47.000,347,11101944,-795,0,1765603186,15149.644866359995,197.48342082000454,50706.771334080004 2025-12-13,05:19:48.000,347,11101985,-795,0,1765603187,15149.63813005,197.46932255999855,50706.81325680001 2025-12-13,05:19:49.000,347,11101973,-795,0,1765603188,15149.65833898,197.4622734299992,50706.841205280005 2025-12-13,05:19:50.000,347,11102013,-635,0,1765603189,15149.644866359995,197.41292952000367,50706.79928256 2025-12-13,05:19:51.000,347,11102004,-795,0,1765603190,15149.644866359995,197.39178212999832,50706.743385600006 2025-12-13,05:19:52.000,347,11101927,-795,0,1765603191,15149.63813005,197.35653648000152,50706.771334080004 2025-12-13,05:19:53.000,347,11101991,-795,0,1765603192,15149.644866359995,197.36358561000088,50706.70845 2025-12-13,05:19:54.000,347,11101988,-795,0,1765603193,15149.644866359995,197.33538909000345,50706.743385600006 2025-12-13,05:19:55.000,347,11101984,-795,0,1765603194,15149.65160266999,197.2789960500013,50706.82024392 2025-12-13,05:19:56.000,347,11101958,-795,0,1765603195,15149.644866359995,197.25079953000386,50706.75037272 2025-12-13,05:19:57.000,347,11101989,-795,0,1765603196,15149.665075289995,197.23670126999787,50706.75735984 2025-12-13,05:19:58.000,347,11101973,-795,0,1765603197,15149.59097587999,197.20850475000043,50706.66652728001 2025-12-13,05:19:59.000,347,11102003,-795,0,1765603198,15149.584239569995,197.15211170999828,50706.70146288 2025-12-13,05:20:00.000,347,11101938,-795,0,1765603199,15149.5370854,197.08866954000405,50706.68748864 2025-12-13,05:20:01.000,347,11101987,-795,0,1765603200,15149.49666754,197.04637476000062,50706.66652728001 2025-12-13,05:20:02.000,347,11101977,-795,0,1765603201,15149.523612779994,197.01817824000318,50706.68050152 2025-12-13,05:20:03.000,347,11101976,-715,0,1765603202,15149.48993122999,197.02522737000254,50706.68050152 2025-12-13,05:20:04.000,347,11101986,-795,0,1765603203,15149.42930443999,196.97588345999975,50706.69447576001 2025-12-13,05:20:05.000,347,11101973,-675,0,1765603204,15149.483194919994,196.9688343300004,50706.61761744001 2025-12-13,05:20:06.000,347,11101893,-795,0,1765603205,15149.442777059994,196.95473607000167,50706.72941136 2025-12-13,05:20:07.000,347,11101951,-635,0,1765603206,15149.388886579989,196.9476869400023,50706.673514400005 2025-12-13,05:20:08.000,347,11101978,-795,0,1765603207,15149.341732409994,196.89834302999952,50706.61063032 2025-12-13,05:20:09.000,347,11101939,-755,0,1765603208,15149.328259789989,196.89834302999952,50706.65954016 2025-12-13,05:20:10.000,347,11101984,-795,0,1765603209,15149.247424069988,196.85604825000337,50706.58268184 2025-12-13,05:20:11.000,347,11102022,-795,0,1765603210,15149.254160379998,196.83490085999802,50706.56870760001 2025-12-13,05:20:12.000,347,11101925,-795,0,1765603211,15149.220478829993,196.7855569500025,50706.575694720006 2025-12-13,05:20:13.000,347,11101920,-795,0,1765603212,15149.173324659998,196.7855569500025,50706.59665608001 2025-12-13,05:20:14.000,347,11101989,-795,0,1765603213,15149.099225249993,196.83490085999802,50706.575694720006 2025-12-13,05:20:15.000,347,11101993,-755,0,1765603214,15149.038598459992,196.81375346999994,50706.56172048 2025-12-13,05:20:16.000,347,11101951,-795,0,1765603215,15149.025125840002,196.82785172999866,50706.58268184 2025-12-13,05:20:17.000,347,11102020,-795,0,1765603216,15148.971235359997,196.82785172999866,50706.52678488001 2025-12-13,05:20:18.000,347,11101957,-795,0,1765603217,15148.957762739992,196.8208025999993,50706.56870760001 2025-12-13,05:20:19.000,347,11102018,-795,0,1765603218,15148.924081190002,196.80670434000058,50706.533772 2025-12-13,05:20:20.000,347,11101985,-795,0,1765603219,15148.890399639997,196.80670434000058,50706.58966896 2025-12-13,05:20:21.000,347,11101895,-795,0,1765603220,15148.856718089992,196.82785172999866,50706.51281064 2025-12-13,05:20:22.000,347,11101936,-795,0,1765603221,15148.843245470001,196.82785172999866,50706.52678488001 2025-12-13,05:20:23.000,347,11101953,-795,0,1765603222,15148.775882369991,196.77850782000314,50706.56870760001 2025-12-13,05:20:24.000,347,11102005,-795,0,1765603223,15148.748937129996,196.75031129999843,50706.51979776 2025-12-13,05:20:25.000,347,11101947,-795,0,1765603224,15148.735464509991,196.7573604299978,50706.603643200004 2025-12-13,05:20:26.000,347,11102037,-755,0,1765603225,15148.762409750001,196.77850782000314,50706.51979776 2025-12-13,05:20:27.000,347,11101998,-795,0,1765603226,15148.796091299992,196.77145869000378,50706.59665608001 2025-12-13,05:20:28.000,347,11101973,-755,0,1765603227,15148.775882369991,196.70096739000292,50706.56172048 2025-12-13,05:20:29.000,347,11101936,-795,0,1765603228,15148.742200820001,196.70801652000227,50706.603643200004 2025-12-13,05:20:30.000,347,11101964,-795,0,1765603229,15148.742200820001,196.6727708699982,50706.61063032 2025-12-13,05:20:31.000,347,11102016,-795,0,1765603230,15148.762409750001,196.65162348000013,50706.58966896 2025-12-13,05:20:32.000,347,11102011,-795,0,1765603231,15148.742200820001,196.6022795700046,50706.58966896 2025-12-13,05:20:33.000,347,11102016,-795,0,1765603232,15148.775882369991,196.6234269600027,50706.673514400005 2025-12-13,05:20:34.000,347,11101980,-795,0,1765603233,15148.742200820001,196.6234269600027,50706.56172048 2025-12-13,05:20:35.000,347,11102009,-795,0,1765603234,15148.721991890001,196.5740830499999,50706.54075912 2025-12-13,05:20:36.000,347,11102024,-795,0,1765603235,15148.755673439991,196.6022795700046,50706.554733360004 2025-12-13,05:20:37.000,347,11101963,-795,0,1765603236,15148.688310339996,196.59523043999798,50706.575694720006 2025-12-13,05:20:38.000,347,11101971,-795,0,1765603237,15148.728728199996,196.54588653000246,50706.575694720006 2025-12-13,05:20:39.000,347,11101975,-795,0,1765603238,15148.70178296,196.5388374000031,50706.56172048 2025-12-13,05:20:40.000,347,11102004,-795,0,1765603239,15148.68157403,196.4894934900003,50706.58268184 2025-12-13,05:20:41.000,347,11101958,-795,0,1765603240,15148.668101409996,196.49654261999967,50706.49883640001 2025-12-13,05:20:42.000,347,11101939,-795,0,1765603241,15148.64115617,196.4753952300016,50706.49184928 2025-12-13,05:20:43.000,347,11101948,-795,0,1765603242,15148.57379306999,196.4401495800048,50706.435952320004 2025-12-13,05:20:44.000,347,11102014,-795,0,1765603243,15148.607474619996,196.46129697000288,50706.456913680006 2025-12-13,05:20:45.000,347,11102018,-755,0,1765603244,15148.587265689996,196.43310044999816,50706.387042480004 2025-12-13,05:20:46.000,347,11101925,-795,0,1765603245,15148.56032045,196.4401495800048,50706.533772 2025-12-13,05:20:47.000,347,11101938,-795,0,1765603246,15148.55358413999,196.43310044999816,50706.51979776 2025-12-13,05:20:48.000,347,11101957,-795,0,1765603247,15148.59400199999,196.390805670002,50706.48486216 2025-12-13,05:20:49.000,347,11102017,-795,0,1765603248,15148.59400199999,196.36260915000457,50706.51979776 2025-12-13,05:20:50.000,347,11102011,-795,0,1765603249,15148.567056759995,196.33441262999986,50706.49184928 2025-12-13,05:20:51.000,347,11101974,-795,0,1765603250,15148.587265689996,196.2921178500037,50706.505823520005 2025-12-13,05:20:52.000,347,11101929,-795,0,1765603251,15148.56032045,196.2921178500037,50706.52678488001 2025-12-13,05:20:53.000,347,11101984,-795,0,1765603252,15148.56032045,196.2780195899977,50706.47088792 2025-12-13,05:20:54.000,347,11102004,-795,0,1765603253,15148.56032045,196.263921329999,50706.41499096 2025-12-13,05:20:55.000,347,11101950,-795,0,1765603254,15148.51990259,196.2286756800022,50706.48486216 2025-12-13,05:20:56.000,347,11101971,-795,0,1765603255,15148.47948473,196.25687219999963,50706.51979776 2025-12-13,05:20:57.000,347,11101975,-755,0,1765603256,15148.47274841999,196.23572481000156,50706.54774624001 2025-12-13,05:20:58.000,347,11102028,-795,0,1765603257,15148.39864901,196.1793317699994,50706.65255304 2025-12-13,05:20:59.000,347,11101989,-795,0,1765603258,15148.364967459995,196.22162655000284,50706.624604560006 2025-12-13,05:21:00.000,347,11101952,-795,0,1765603259,15148.344758529995,196.21457742000348,50706.624604560006 2025-12-13,05:21:01.000,347,11102005,-795,0,1765603260,15148.39191269999,196.22162655000284,50706.624604560006 2025-12-13,05:21:02.000,347,11101938,-795,0,1765603261,15148.41885794,196.20752829000412,50706.624604560006 2025-12-13,05:21:03.000,347,11101972,-795,0,1765603262,15148.405385319995,196.22162655000284,50706.66652728001 2025-12-13,05:21:04.000,347,11101992,-795,0,1765603263,15148.39864901,196.2286756800022,50706.63159168 2025-12-13,05:21:05.000,347,11102020,-795,0,1765603264,15148.385176389995,196.20752829000412,50706.65255304 2025-12-13,05:21:06.000,347,11101980,-795,0,1765603265,15148.35149483999,196.24277394000092,50706.673514400005 2025-12-13,05:21:07.000,347,11101938,-795,0,1765603266,15148.33802222,196.2286756800022,50706.6385788 2025-12-13,05:21:08.000,347,11101965,-755,0,1765603267,15148.31781329,196.23572481000156,50706.64556592001 2025-12-13,05:21:09.000,347,11102017,-795,0,1765603268,15148.304340669994,196.23572481000156,50706.65255304 2025-12-13,05:21:10.000,347,11101951,-795,0,1765603269,15148.27739543,196.2921178500037,50706.58966896 2025-12-13,05:21:11.000,347,11101977,-795,0,1765603270,15148.27739543,196.28506872000435,50706.603643200004 2025-12-13,05:21:12.000,347,11101973,-795,0,1765603271,15148.27739543,196.30621611000242,50706.65954016 2025-12-13,05:21:13.000,347,11101965,-795,0,1765603272,15148.23024125999,196.34146175999922,50706.66652728001 2025-12-13,05:21:14.000,347,11101998,-795,0,1765603273,15148.203296019994,196.3273635000005,50706.68050152 2025-12-13,05:21:15.000,347,11101993,-795,0,1765603274,15148.135932919999,196.36965828000393,50706.63159168 2025-12-13,05:21:16.000,347,11101961,-795,0,1765603275,15148.061833509993,196.390805670002,50706.61063032 2025-12-13,05:21:17.000,347,11101978,-795,0,1765603276,15148.061833509993,196.4119530600001,50706.71543712001 2025-12-13,05:21:18.000,347,11101928,-795,0,1765603277,15148.001206719993,196.40490393000073,50706.65954016 2025-12-13,05:21:19.000,347,11101971,-795,0,1765603278,15147.947316239988,196.4401495800048,50706.6385788 2025-12-13,05:21:20.000,347,11101953,-755,0,1765603279,15147.954052549998,196.4119530600001,50706.6385788 2025-12-13,05:21:21.000,347,11101967,-795,0,1765603280,15147.940579929993,196.4401495800048,50706.61761744001 2025-12-13,05:21:22.000,347,11102004,-795,0,1765603281,15147.940579929993,196.46129697000288,50706.63159168 2025-12-13,05:21:23.000,347,11101947,-795,0,1765603282,15147.893425759998,196.4260513199988,50706.61063032 2025-12-13,05:21:24.000,347,11101964,-795,0,1765603283,15147.846271590002,196.40490393000073,50706.65255304 2025-12-13,05:21:25.000,347,11101955,-755,0,1765603284,15147.853007899997,196.5106408799984,50706.65954016 2025-12-13,05:21:26.000,347,11101971,-795,0,1765603285,15147.859744209993,196.4753952300016,50706.65954016 2025-12-13,05:21:27.000,347,11101986,-795,0,1765603286,15147.826062660002,196.51769000999775,50706.65255304 2025-12-13,05:21:28.000,347,11101947,-795,0,1765603287,15147.826062660002,196.49654261999967,50706.65954016 2025-12-13,05:21:29.000,347,11101998,-795,0,1765603288,15147.785644800002,196.55293566000182,50706.69447576001 2025-12-13,05:21:30.000,347,11101938,-795,0,1765603289,15147.785644800002,196.54588653000246,50706.68748864 2025-12-13,05:21:31.000,347,11101960,-795,0,1765603290,15147.725018010002,196.54588653000246,50706.673514400005 2025-12-13,05:21:32.000,347,11101958,-795,0,1765603291,15147.698072769992,196.59523043999798,50706.743385600006 2025-12-13,05:21:33.000,347,11101974,-635,0,1765603292,15147.664391220002,196.6022795700046,50706.70845 2025-12-13,05:21:34.000,347,11101969,-795,0,1765603293,15147.691336459997,196.63047609000205,50706.743385600006 2025-12-13,05:21:35.000,347,11101990,-635,0,1765603294,15147.704809080002,196.69391826000356,50706.75037272 2025-12-13,05:21:36.000,347,11101976,-795,0,1765603295,15147.644182290001,196.722114780001,50706.771334080004 2025-12-13,05:21:37.000,347,11101956,-715,0,1765603296,15147.671127529997,196.77850782000314,50706.71543712001 2025-12-13,05:21:38.000,347,11101989,-715,0,1765603297,15147.671127529997,196.80670434000058,50706.83421816001 2025-12-13,05:21:39.000,347,11101997,-755,0,1765603298,15147.677863839992,196.91949042000488,50706.771334080004 2025-12-13,05:21:40.000,347,11101996,-795,0,1765603299,15147.664391220002,196.92653955000424,50706.743385600006 2025-12-13,05:21:41.000,347,11102030,-795,0,1765603300,15147.704809080002,197.01112911000382,50706.83421816001 2025-12-13,05:21:42.000,347,11102015,-795,0,1765603301,15147.691336459997,197.07457127999805,50706.76434696001 2025-12-13,05:21:43.000,347,11102000,-795,0,1765603302,15147.691336459997,197.15916083999764,50706.70146288 2025-12-13,05:21:44.000,347,11101969,-795,0,1765603303,15147.704809080002,197.23670126999787,50706.73639848001 2025-12-13,05:21:45.000,347,11101999,-795,0,1765603304,15147.738490629992,197.30719256999873,50706.71543712001 2025-12-13,05:21:46.000,347,11102031,-795,0,1765603305,15147.751963249997,197.32129083000473,50706.75037272 2025-12-13,05:21:47.000,347,11102015,-795,0,1765603306,15147.745226940002,197.3776838699996,50706.82024392 2025-12-13,05:21:48.000,347,11101998,-795,0,1765603307,15147.758699559992,197.43407691000175,50706.86915376 2025-12-13,05:21:49.000,347,11102010,-795,0,1765603308,15147.725018010002,197.4763716899979,50706.88312800001 2025-12-13,05:21:50.000,347,11102000,-795,0,1765603309,15147.704809080002,197.48342082000454,50706.82723104 2025-12-13,05:21:51.000,347,11102025,-635,0,1765603310,15147.691336459997,197.4904699500039,50706.82723104 2025-12-13,05:21:52.000,347,11102066,-795,0,1765603311,15147.751963249997,197.53276473000005,50706.841205280005 2025-12-13,05:21:53.000,347,11102055,-795,0,1765603312,15147.745226940002,197.51161734000198,50706.85517952 2025-12-13,05:21:54.000,347,11102004,-795,0,1765603313,15147.718281699992,197.4904699500039,50706.85517952 2025-12-13,05:21:55.000,347,11102004,-795,0,1765603314,15147.671127529997,197.55391211999813,50706.82024392 2025-12-13,05:21:56.000,347,11101969,-795,0,1765603315,15147.671127529997,197.57505951000348,50706.8481924 2025-12-13,05:21:57.000,347,11102013,-795,0,1765603316,15147.671127529997,197.58210864000284,50706.890115120004 2025-12-13,05:21:58.000,347,11102004,-795,0,1765603317,15147.630709669997,197.55391211999813,50706.85517952 2025-12-13,05:21:59.000,347,11102003,-755,0,1765603318,15147.677863839992,197.60325603000092,50706.82723104 2025-12-13,05:22:00.000,347,11102044,-795,0,1765603319,15147.684600150002,197.58210864000284,50706.771334080004 2025-12-13,05:22:01.000,347,11102014,-795,0,1765603320,15147.691336459997,197.57505951000348,50706.771334080004 2025-12-13,05:22:02.000,347,11101968,-595,0,1765603321,15147.657654909992,197.54686298999877,50706.8481924 2025-12-13,05:22:03.000,347,11102028,-795,0,1765603322,15147.650918599997,197.59620690000156,50706.82024392 2025-12-13,05:22:04.000,347,11102019,-795,0,1765603323,15147.657654909992,197.57505951000348,50706.82723104 2025-12-13,05:22:05.000,347,11101987,-795,0,1765603324,15147.718281699992,197.59620690000156,50706.841205280005 2025-12-13,05:22:06.000,347,11101973,-755,0,1765603325,15147.637445979992,197.57505951000348,50706.82723104 2025-12-13,05:22:07.000,347,11101992,-795,0,1765603326,15147.644182290001,197.60325603000092,50706.841205280005 2025-12-13,05:22:08.000,347,11102010,-795,0,1765603327,15147.657654909992,197.5891577700022,50706.841205280005 2025-12-13,05:22:09.000,347,11101966,-795,0,1765603328,15147.617237049992,197.59620690000156,50706.82723104 2025-12-13,05:22:10.000,347,11101995,-795,0,1765603329,15147.617237049992,197.58210864000284,50706.8481924 2025-12-13,05:22:11.000,347,11102059,-795,0,1765603330,15147.590291809996,197.57505951000348,50706.87614088 2025-12-13,05:22:12.000,347,11102012,-795,0,1765603331,15147.617237049992,197.53276473000005,50706.959986320006 2025-12-13,05:22:13.000,347,11101949,-795,0,1765603332,15147.617237049992,197.5257156000007,50706.939024960004 2025-12-13,05:22:14.000,347,11102029,-795,0,1765603333,15147.603764430001,197.54686298999877,50706.890115120004 2025-12-13,05:22:15.000,347,11102050,-795,0,1765603334,15147.570082879996,197.54686298999877,50706.86216664001 2025-12-13,05:22:16.000,347,11102044,-795,0,1765603335,15147.576819189992,197.5257156000007,50706.90408936001 2025-12-13,05:22:17.000,347,11102007,-755,0,1765603336,15147.617237049992,197.51161734000198,50706.95299920001 2025-12-13,05:22:18.000,347,11102013,-755,0,1765603337,15147.617237049992,197.4904699500039,50706.90408936001 2025-12-13,05:22:19.000,347,11101992,-635,0,1765603338,15147.570082879996,197.45522429999983,50706.98094768001 2025-12-13,05:22:20.000,347,11101968,-795,0,1765603339,15147.610500739996,197.45522429999983,50706.99492192 2025-12-13,05:22:21.000,347,11102005,-795,0,1765603340,15147.630709669997,197.4270277800024,50707.078767360006 2025-12-13,05:22:22.000,347,11101989,-795,0,1765603341,15147.637445979992,197.4058803900043,50707.01588328 2025-12-13,05:22:23.000,347,11102000,-795,0,1765603342,15147.630709669997,197.39178212999832,50707.02985752001 2025-12-13,05:22:24.000,347,11102022,-795,0,1765603343,15147.630709669997,197.41292952000367,50707.057806000004 2025-12-13,05:22:25.000,347,11101934,-795,0,1765603344,15147.590291809996,197.33538909000345,50707.11370296 2025-12-13,05:22:26.000,347,11101987,-635,0,1765603345,15147.543137640001,197.39883125999768,50707.0228704 2025-12-13,05:22:27.000,347,11102022,-795,0,1765603346,15147.522928710001,197.3776838699996,50707.03684464 2025-12-13,05:22:28.000,347,11101984,-795,0,1765603347,15147.536401329991,197.30719256999873,50707.057806000004 2025-12-13,05:22:29.000,347,11102046,-715,0,1765603348,15147.570082879996,197.3142416999981,50707.09972872001 2025-12-13,05:22:30.000,347,11101976,-795,0,1765603349,15147.549873949996,197.27194692000194,50707.11370296 2025-12-13,05:22:31.000,347,11102061,-795,0,1765603350,15147.529665019996,197.2789960500013,50707.127677200006 2025-12-13,05:22:32.000,347,11102031,-795,0,1765603351,15147.543137640001,197.2296521399985,50707.13466432 2025-12-13,05:22:33.000,347,11101950,-795,0,1765603352,15147.46230192,197.27194692000194,50707.0927416 2025-12-13,05:22:34.000,347,11101964,-795,0,1765603353,15147.428620369996,197.25784866000322,50707.14863856001 2025-12-13,05:22:35.000,347,11101975,-795,0,1765603354,15147.39493881999,197.23670126999787,50707.1626128 2025-12-13,05:22:36.000,347,11101959,-795,0,1765603355,15147.408411439996,197.18735736000235,50707.12069008001 2025-12-13,05:22:37.000,347,11101994,-795,0,1765603356,15147.347784649995,197.20850475000043,50707.1626128 2025-12-13,05:22:38.000,347,11101961,-795,0,1765603357,15147.25347630999,197.18735736000235,50707.09972872001 2025-12-13,05:22:39.000,347,11101961,-795,0,1765603358,15147.26021262,197.1944064900017,50707.01588328 2025-12-13,05:22:40.000,347,11102009,-795,0,1765603359,15147.19284951999,197.14506257999892,50707.127677200006 2025-12-13,05:22:41.000,347,11102033,-795,0,1765603360,15147.15916797,197.1309643200002,50707.09972872001 2025-12-13,05:22:42.000,347,11101964,-795,0,1765603361,15147.085068559994,197.11686606000148,50707.05081888001 2025-12-13,05:22:43.000,347,11101959,-715,0,1765603362,15147.037914389999,197.13801344999956,50707.09972872001 2025-12-13,05:22:44.000,347,11101964,-795,0,1765603363,15146.984023909994,197.1309643200002,50707.13466432 2025-12-13,05:22:45.000,347,11101965,-715,0,1765603364,15146.957078669999,197.15211170999828,50707.078767360006 2025-12-13,05:22:46.000,347,11101907,-795,0,1765603365,15146.896451879998,197.14506257999892,50707.057806000004 2025-12-13,05:22:47.000,347,11102017,-715,0,1765603366,15146.876242949998,197.12391519000084,50707.057806000004 2025-12-13,05:22:48.000,347,11101968,-795,0,1765603367,15146.862770329994,197.15211170999828,50707.057806000004 2025-12-13,05:22:49.000,347,11101926,-795,0,1765603368,15146.795407229998,197.14506257999892,50707.06479312 2025-12-13,05:22:50.000,347,11102012,-795,0,1765603369,15146.781934609993,197.12391519000084,50706.98094768001 2025-12-13,05:22:51.000,347,11101993,-795,0,1765603370,15146.768461989988,197.13801344999956,50707.07178024001 2025-12-13,05:22:52.000,347,11101990,-795,0,1765603371,15146.728044129988,197.15916083999764,50707.04383176 2025-12-13,05:22:53.000,347,11101948,-795,0,1765603372,15146.741516749993,197.0957186700034,50707.02985752001 2025-12-13,05:22:54.000,347,11101961,-795,0,1765603373,15146.714571509998,197.10276780000277,50707.02985752001 2025-12-13,05:22:55.000,347,11101938,-795,0,1765603374,15146.674153649998,197.11686606000148,50706.9879348 2025-12-13,05:22:56.000,347,11101979,-795,0,1765603375,15146.674153649998,197.0675221499987,50706.97396056 2025-12-13,05:22:57.000,347,11101964,-795,0,1765603376,15146.653944719998,197.07457127999805,50706.96697344 2025-12-13,05:22:58.000,347,11101965,-755,0,1765603377,15146.620263169993,197.04637476000062,50706.9180636 2025-12-13,05:22:59.000,347,11101929,-795,0,1765603378,15146.579845309992,197.03932563000126,50706.99492192 2025-12-13,05:23:00.000,347,11101913,-755,0,1765603379,15146.579845309992,196.96178520000103,50706.94601208 2025-12-13,05:23:01.000,347,11101976,-795,0,1765603380,15146.499009589992,196.91949042000488,50706.959986320006 2025-12-13,05:23:02.000,347,11101993,-795,0,1765603381,15146.499009589992,196.92653955000424,50706.98094768001 2025-12-13,05:23:03.000,347,11102015,-795,0,1765603382,15146.485536970002,196.92653955000424,50706.890115120004 2025-12-13,05:23:04.000,347,11101929,-795,0,1765603383,15146.458591729992,196.89834302999952,50706.90408936001 2025-12-13,05:23:05.000,347,11101940,-795,0,1765603384,15146.505745900002,196.91244128999824,50706.86915376 2025-12-13,05:23:06.000,347,11101946,-795,0,1765603385,15146.492273279997,196.8842447700008,50706.88312800001 2025-12-13,05:23:07.000,347,11101978,-795,0,1765603386,15146.485536970002,196.91244128999824,50706.911076480006 2025-12-13,05:23:08.000,347,11101975,-795,0,1765603387,15146.458591729992,196.9335886800036,50706.83421816001 2025-12-13,05:23:09.000,347,11101954,-795,0,1765603388,15146.512482209997,196.9335886800036,50706.78530832001 2025-12-13,05:23:10.000,347,11101945,-795,0,1765603389,15146.559636379992,196.91949042000488,50706.79928256 2025-12-13,05:23:11.000,347,11101947,-795,0,1765603390,15146.559636379992,196.95473607000167,50706.88312800001 2025-12-13,05:23:12.000,347,11101983,-795,0,1765603391,15146.620263169993,196.94063781000295,50706.81325680001 2025-12-13,05:23:13.000,347,11101972,-795,0,1765603392,15146.701098889993,196.9335886800036,50706.81325680001 2025-12-13,05:23:14.000,347,11102012,-795,0,1765603393,15146.714571509998,196.9335886800036,50706.85517952 2025-12-13,05:23:15.000,347,11101923,-795,0,1765603394,15146.781934609993,196.9335886800036,50706.8481924 2025-12-13,05:23:16.000,347,11101923,-795,0,1765603395,15146.842561399993,196.9688343300004,50706.792295440006 2025-12-13,05:23:17.000,347,11101982,-795,0,1765603396,15146.882979259994,196.9476869400023,50706.7783212 2025-12-13,05:23:18.000,347,11101939,-795,0,1765603397,15146.896451879998,196.95473607000167,50706.76434696001 2025-12-13,05:23:19.000,347,11101956,-795,0,1765603398,15146.930133429989,196.9335886800036,50706.71543712001 2025-12-13,05:23:20.000,347,11101953,-795,0,1765603399,15146.943606049994,196.95473607000167,50706.771334080004 2025-12-13,05:23:21.000,347,11101941,-795,0,1765603400,15146.977287599999,196.92653955000424,50706.722424240004 2025-12-13,05:23:22.000,347,11102029,-795,0,1765603401,15146.997496529999,196.96178520000103,50706.75735984 2025-12-13,05:23:23.000,347,11101976,-795,0,1765603402,15146.957078669999,196.95473607000167,50706.68748864 2025-12-13,05:23:24.000,347,11101961,-795,0,1765603403,15146.997496529999,196.90539215999888,50706.65954016 2025-12-13,05:23:25.000,347,11101936,-795,0,1765603404,15147.05138700999,196.9335886800036,50706.63159168 2025-12-13,05:23:26.000,347,11102073,-795,0,1765603405,15147.05812332,196.91949042000488,50706.554733360004 2025-12-13,05:23:27.000,347,11101967,-795,0,1765603406,15147.017705459999,196.91244128999824,50706.58966896 2025-12-13,05:23:28.000,347,11101999,-795,0,1765603407,15147.07159593999,196.91949042000488,50706.624604560006 2025-12-13,05:23:29.000,347,11101943,-795,0,1765603408,15147.11201379999,196.84194999000465,50706.6385788 2025-12-13,05:23:30.000,347,11101926,-715,0,1765603409,15147.13895904,196.87719564000145,50706.59665608001 2025-12-13,05:23:31.000,347,11101966,-795,0,1765603410,15147.186113209995,196.91244128999824,50706.56172048 2025-12-13,05:23:32.000,347,11101957,-795,0,1765603411,15147.15916797,196.89834302999952,50706.54075912 2025-12-13,05:23:33.000,347,11101920,-795,0,1765603412,15147.23326737999,196.89129390000016,50706.51281064 2025-12-13,05:23:34.000,347,11101859,-675,0,1765603413,15147.19958583,196.8842447700008,50706.533772 2025-12-13,05:23:35.000,347,11101917,-795,0,1765603414,15147.186113209995,196.848999120004,50706.48486216 2025-12-13,05:23:36.000,347,11101965,-795,0,1765603415,15147.24000369,196.89129390000016,50706.533772 2025-12-13,05:23:37.000,347,11101961,-795,0,1765603416,15147.27368523999,196.90539215999888,50706.533772 2025-12-13,05:23:38.000,347,11101914,-795,0,1765603417,15147.25347630999,196.89834302999952,50706.505823520005 2025-12-13,05:23:39.000,347,11102006,-795,0,1765603418,15147.28042155,196.92653955000424,50706.456913680006 2025-12-13,05:23:40.000,347,11101942,-795,0,1765603419,15147.266948929995,196.89834302999952,50706.49184928 2025-12-13,05:23:41.000,347,11101961,-795,0,1765603420,15147.24000369,196.91244128999824,50706.42896520001 2025-12-13,05:23:42.000,347,11101956,-795,0,1765603421,15147.26021262,196.91949042000488,50706.48486216 2025-12-13,05:23:43.000,347,11102039,-795,0,1765603422,15147.26021262,196.87719564000145,50706.48486216 2025-12-13,05:23:44.000,347,11102024,-635,0,1765603423,15147.23326737999,196.89129390000016,50706.554733360004 2025-12-13,05:23:45.000,347,11101990,-635,0,1765603424,15147.24000369,196.87719564000145,50706.505823520005 2025-12-13,05:23:46.000,347,11101921,-795,0,1765603425,15147.206322139995,196.8842447700008,50706.51281064 2025-12-13,05:23:47.000,347,11101962,-795,0,1765603426,15147.19284951999,196.79260608000186,50706.51281064 2025-12-13,05:23:48.000,347,11101901,-795,0,1765603427,15147.17264058999,196.7855569500025,50706.456913680006 2025-12-13,05:23:49.000,347,11101983,-795,0,1765603428,15147.186113209995,196.76440956000442,50706.47787504001 2025-12-13,05:23:50.000,347,11101915,-795,0,1765603429,15147.11875011,196.722114780001,50706.48486216 2025-12-13,05:23:51.000,347,11101919,-795,0,1765603430,15147.19284951999,196.69391826000356,50706.41499096 2025-12-13,05:23:52.000,347,11101928,-795,0,1765603431,15147.145695349995,196.6022795700046,50706.456913680006 2025-12-13,05:23:53.000,347,11101915,-755,0,1765603432,15147.21979476,196.55293566000182,50706.44293944 2025-12-13,05:23:54.000,347,11101960,-795,0,1765603433,15147.165904279995,196.55998479000118,50706.49184928 2025-12-13,05:23:55.000,347,11101947,-795,0,1765603434,15147.1793769,196.49654261999967,50706.456913680006 2025-12-13,05:23:56.000,347,11101909,-795,0,1765603435,15147.21979476,196.46834610000224,50706.51281064 2025-12-13,05:23:57.000,347,11101921,-795,0,1765603436,15147.226531069995,196.46834610000224,50706.51281064 2025-12-13,05:23:58.000,347,11101918,-795,0,1765603437,15147.1793769,196.45424784000352,50706.51979776 2025-12-13,05:23:59.000,347,11101944,-795,0,1765603438,15147.13222272999,196.40490393000073,50706.533772 2025-12-13,05:24:00.000,347,11101978,-795,0,1765603439,15147.09854118,196.390805670002,50706.49883640001 2025-12-13,05:24:01.000,347,11101982,-795,0,1765603440,15147.09854118,196.36965828000393,50706.49184928 2025-12-13,05:24:02.000,347,11101983,-795,0,1765603441,15147.07833225,196.30621611000242,50706.49883640001 2025-12-13,05:24:03.000,347,11101915,-795,0,1765603442,15147.017705459999,196.2921178500037,50706.505823520005 2025-12-13,05:24:04.000,347,11101967,-795,0,1765603443,15147.037914389999,196.2780195899977,50706.4639008 2025-12-13,05:24:05.000,347,11101963,-795,0,1765603444,15147.03117807999,196.24277394000092,50706.456913680006 2025-12-13,05:24:06.000,347,11101954,-795,0,1765603445,15147.05812332,196.27097045999835,50706.44293944 2025-12-13,05:24:07.000,347,11101928,-795,0,1765603446,15147.05138700999,196.20752829000412,50706.456913680006 2025-12-13,05:24:08.000,347,11101953,-795,0,1765603447,15147.064859629994,196.23572481000156,50706.456913680006 2025-12-13,05:24:09.000,347,11101969,-795,0,1765603448,15147.044650699994,196.19343002999813,50706.387042480004 2025-12-13,05:24:10.000,347,11101959,-795,0,1765603449,15147.07833225,196.19343002999813,50706.47088792 2025-12-13,05:24:11.000,347,11101918,-795,0,1765603450,15147.13895904,196.23572481000156,50706.42197808 2025-12-13,05:24:12.000,347,11101962,-795,0,1765603451,15147.145695349995,196.20752829000412,50706.456913680006 2025-12-13,05:24:13.000,347,11101925,-795,0,1765603452,15147.17264058999,196.21457742000348,50706.408003840006 2025-12-13,05:24:14.000,347,11101982,-795,0,1765603453,15147.27368523999,196.1793317699994,50706.35210688 2025-12-13,05:24:15.000,347,11101949,-795,0,1765603454,15147.32083941,196.20752829000412,50706.48486216 2025-12-13,05:24:16.000,347,11102003,-795,0,1765603455,15147.33431202999,196.19343002999813,50706.4639008 2025-12-13,05:24:17.000,347,11101969,-795,0,1765603456,15147.388202509996,196.21457742000348,50706.37306824 2025-12-13,05:24:18.000,347,11102000,-795,0,1765603457,15147.42188406,196.19343002999813,50706.42896520001 2025-12-13,05:24:19.000,347,11101950,-795,0,1765603458,15147.455565609991,196.20752829000412,50706.456913680006 2025-12-13,05:24:20.000,347,11101960,-715,0,1765603459,15147.495983469991,196.2286756800022,50706.48486216 2025-12-13,05:24:21.000,347,11101977,-795,0,1765603460,15147.563346570001,196.22162655000284,50706.40101672001 2025-12-13,05:24:22.000,347,11101992,-795,0,1765603461,15147.623973360001,196.24982307000028,50706.42197808 2025-12-13,05:24:23.000,347,11101980,-795,0,1765603462,15147.657654909992,196.2780195899977,50706.435952320004 2025-12-13,05:24:24.000,347,11101939,-795,0,1765603463,15147.704809080002,196.29916698000306,50706.44293944 2025-12-13,05:24:25.000,347,11101920,-795,0,1765603464,15147.772172179997,196.3273635000005,50706.42896520001 2025-12-13,05:24:26.000,347,11101963,-795,0,1765603465,15147.778908489992,196.33441262999986,50706.47787504001 2025-12-13,05:24:27.000,347,11101973,-795,0,1765603466,15147.853007899997,196.3767074100033,50706.38005536001 2025-12-13,05:24:28.000,347,11101969,-795,0,1765603467,15147.920370999993,196.39785480000137,50706.40101672001 2025-12-13,05:24:29.000,347,11101956,-795,0,1765603468,15147.994470409998,196.46834610000224,50706.3940296 2025-12-13,05:24:30.000,347,11101971,-795,0,1765603469,15148.034888269998,196.45424784000352,50706.41499096 2025-12-13,05:24:31.000,347,11102000,-795,0,1765603470,15148.142669229994,196.50359174999903,50706.38005536001 2025-12-13,05:24:32.000,347,11101975,-795,0,1765603471,15148.216768639999,196.50359174999903,50706.36608112 2025-12-13,05:24:33.000,347,11101926,-795,0,1765603472,15148.27065911999,196.5388374000031,50706.40101672001 2025-12-13,05:24:34.000,347,11101986,-795,0,1765603473,15148.37170376999,196.55998479000118,50706.31018416001 2025-12-13,05:24:35.000,347,11101988,-795,0,1765603474,15148.445803179995,196.61637783000333,50706.29620992 2025-12-13,05:24:36.000,347,11102030,-795,0,1765603475,15148.567056759995,196.66572173999884,50706.33114552001 2025-12-13,05:24:37.000,347,11101988,-795,0,1765603476,15148.627683549996,196.6868691300042,50706.31018416001 2025-12-13,05:24:38.000,347,11101976,-795,0,1765603477,15148.748937129996,196.71506565000163,50706.1494804 2025-12-13,05:24:39.000,347,11101940,-795,0,1765603478,15148.816300229992,196.7573604299978,50706.24730008 2025-12-13,05:24:40.000,347,11101994,-795,0,1765603479,15148.897135949992,196.7855569500025,50706.17742888 2025-12-13,05:24:41.000,347,11101937,-795,0,1765603480,15148.998180599992,196.83490085999802,50706.268261440004 2025-12-13,05:24:42.000,347,11101924,-795,0,1765603481,15149.119434179993,196.8208025999993,50706.23332584001 2025-12-13,05:24:43.000,347,11102013,-755,0,1765603482,15149.207006209988,196.85604825000337,50706.240312960006 2025-12-13,05:24:44.000,347,11102029,-795,0,1765603483,15149.274369309998,196.91949042000488,50706.24730008 2025-12-13,05:24:45.000,347,11101963,-795,0,1765603484,15149.382150269994,196.99703084999783,50706.268261440004 2025-12-13,05:24:46.000,347,11101974,-795,0,1765603485,15149.48993122999,196.9829325899991,50706.22633872 2025-12-13,05:24:47.000,347,11101979,-795,0,1765603486,15149.55055801999,197.01112911000382,50706.22633872 2025-12-13,05:24:48.000,347,11101961,-795,0,1765603487,15149.65833898,197.0675221499987,50706.219351600004 2025-12-13,05:24:49.000,347,11101978,-795,0,1765603488,15149.766119939995,197.0322765000019,50706.24730008 2025-12-13,05:24:50.000,347,11101992,-715,0,1765603489,15149.846955659996,197.10981693000213,50706.219351600004 2025-12-13,05:24:51.000,347,11102016,-795,0,1765603490,15149.941264000001,197.11686606000148,50706.240312960006 2025-12-13,05:24:52.000,347,11101946,-795,0,1765603491,15149.988418169996,197.1309643200002,50706.19839024 2025-12-13,05:24:53.000,347,11101906,-795,0,1765603492,15150.049044959997,197.15211170999828,50706.22633872 2025-12-13,05:24:54.000,347,11101963,-715,0,1765603493,15150.102935440002,197.20145562000107,50706.23332584001 2025-12-13,05:24:55.000,347,11101987,-795,0,1765603494,15150.203980090002,197.2296521399985,50706.289222800006 2025-12-13,05:24:56.000,347,11101980,-795,0,1765603495,15150.291552119998,197.25784866000322,50706.31018416001 2025-12-13,05:24:57.000,347,11101955,-795,0,1765603496,15150.392596769998,197.28604518000066,50706.219351600004 2025-12-13,05:24:58.000,347,11102051,-795,0,1765603497,15150.433014629998,197.33538909000345,50706.23332584001 2025-12-13,05:24:59.000,347,11102021,-795,0,1765603498,15150.554268209999,197.30014343999937,50706.24730008 2025-12-13,05:25:00.000,347,11101981,-795,0,1765603499,15150.614894999999,197.3142416999981,50706.29620992 2025-12-13,05:25:01.000,347,11101953,-795,0,1765603500,15150.69573072,197.3283399600041,50706.22633872 2025-12-13,05:25:02.000,347,11101982,-795,0,1765603501,15150.803511679995,197.34948735000216,50706.30319704 2025-12-13,05:25:03.000,347,11101957,-795,0,1765603502,15150.884347399995,197.37063474000024,50706.27524856 2025-12-13,05:25:04.000,347,11101945,-795,0,1765603503,15150.95844681,197.39883125999768,50706.240312960006 2025-12-13,05:25:05.000,347,11101976,-795,0,1765603504,15151.046018839996,197.35653648000152,50706.20537736 2025-12-13,05:25:06.000,347,11101980,-795,0,1765603505,15151.106645629996,197.41997865000303,50706.219351600004 2025-12-13,05:25:07.000,347,11101979,-715,0,1765603506,15151.194217659991,197.41292952000367,50706.19839024 2025-12-13,05:25:08.000,347,11102011,-795,0,1765603507,15151.261580760001,197.41997865000303,50706.289222800006 2025-12-13,05:25:09.000,347,11102001,-795,0,1765603508,15151.342416480002,197.44817517000047,50706.33114552001 2025-12-13,05:25:10.000,347,11102021,-795,0,1765603509,15151.389570649997,197.43407691000175,50706.34511976 2025-12-13,05:25:11.000,347,11101973,-795,0,1765603510,15151.436724819992,197.4763716899979,50706.3241584 2025-12-13,05:25:12.000,347,11102019,-795,0,1765603511,15151.571451019998,197.41997865000303,50706.35909400001 2025-12-13,05:25:13.000,347,11101964,-795,0,1765603512,15151.605132569988,197.4270277800024,50706.338132640005 2025-12-13,05:25:14.000,347,11102009,-755,0,1765603513,15151.652286739998,197.41292952000367,50706.33114552001 2025-12-13,05:25:15.000,347,11102017,-715,0,1765603514,15151.692704599998,197.3776838699996,50706.34511976 2025-12-13,05:25:16.000,347,11102009,-795,0,1765603515,15151.766804009989,197.38473299999896,50706.408003840006 2025-12-13,05:25:17.000,347,11101967,-795,0,1765603516,15151.807221869989,197.33538909000345,50706.35210688 2025-12-13,05:25:18.000,347,11101926,-795,0,1765603517,15151.84763972999,197.29309431000001,50706.33114552001 2025-12-13,05:25:19.000,347,11102052,-795,0,1765603518,15151.894793899999,197.29309431000001,50706.30319704 2025-12-13,05:25:20.000,347,11102038,-795,0,1765603519,15151.94868437999,197.27194692000194,50706.27524856 2025-12-13,05:25:21.000,347,11102005,-795,0,1765603520,15152.00931116999,197.26489779000258,50706.22633872 2025-12-13,05:25:22.000,347,11102027,-675,0,1765603521,15151.97562962,197.2437504000045,50706.219351600004 2025-12-13,05:25:23.000,347,11102025,-795,0,1765603522,15152.06993795999,197.18735736000235,50706.31717128 2025-12-13,05:25:24.000,347,11101950,-795,0,1765603523,15152.144037369995,197.17325910000363,50706.2542872 2025-12-13,05:25:25.000,347,11101982,-795,0,1765603524,15152.13730106,197.12391519000084,50706.240312960006 2025-12-13,05:25:26.000,347,11102028,-795,0,1765603525,15152.19792785,197.0957186700034,50706.20537736 2025-12-13,05:25:27.000,347,11101983,-795,0,1765603526,15152.21813678,197.0675221499987,50706.13550616 2025-12-13,05:25:28.000,347,11102014,-795,0,1765603527,15152.285499879996,197.05342388999998,50706.219351600004 2025-12-13,05:25:29.000,347,11102033,-795,0,1765603528,15152.312445119991,197.02522737000254,50706.30319704 2025-12-13,05:25:30.000,347,11102017,-715,0,1765603529,15152.312445119991,197.01817824000318,50706.0796092 2025-12-13,05:25:31.000,347,11101958,-795,0,1765603530,15152.386544529996,197.05342388999998,50706.170441760005 2025-12-13,05:25:32.000,347,11101972,-795,0,1765603531,15152.426962389996,197.02522737000254,50706.19140312001 2025-12-13,05:25:33.000,347,11101998,-795,0,1765603532,15152.433698699992,197.00407998000446,50706.20537736 2025-12-13,05:25:34.000,347,11101999,-795,0,1765603533,15152.501061800001,196.99703084999783,50706.14249328001 2025-12-13,05:25:35.000,347,11101924,-795,0,1765603534,15152.507798109997,196.98998171999847,50706.17742888 2025-12-13,05:25:36.000,347,11102009,-795,0,1765603535,15152.541479660002,196.95473607000167,50706.20537736 2025-12-13,05:25:37.000,347,11101986,-795,0,1765603536,15152.568424899997,196.95473607000167,50706.12851904 2025-12-13,05:25:38.000,347,11102014,-795,0,1765603537,15152.622315380002,196.97588345999975,50706.240312960006 2025-12-13,05:25:39.000,347,11102023,-795,0,1765603538,15152.629051689997,196.91244128999824,50706.2542872 2025-12-13,05:25:40.000,347,11101942,-795,0,1765603539,15152.642524310002,196.90539215999888,50706.19839024 2025-12-13,05:25:41.000,347,11101972,-795,0,1765603540,15152.669469549997,196.89834302999952,50706.23332584001 2025-12-13,05:25:42.000,347,11101975,-795,0,1765603541,15152.696414789993,196.92653955000424,50706.121531920006 2025-12-13,05:25:43.000,347,11101946,-715,0,1765603542,15152.696414789993,196.92653955000424,50706.19140312001 2025-12-13,05:25:44.000,347,11102039,-795,0,1765603543,15152.743568960002,196.87719564000145,50706.19140312001 2025-12-13,05:25:45.000,347,11102001,-795,0,1765603544,15152.743568960002,196.87719564000145,50706.13550616 2025-12-13,05:25:46.000,347,11102007,-795,0,1765603545,15152.757041579993,196.83490085999802,50706.219351600004 2025-12-13,05:25:47.000,347,11101971,-795,0,1765603546,15152.783986819988,196.83490085999802,50706.21236448001 2025-12-13,05:25:48.000,347,11101981,-795,0,1765603547,15152.757041579993,196.79260608000186,50706.24730008 2025-12-13,05:25:49.000,347,11101997,-795,0,1765603548,15152.763777890003,196.7362130399997,50706.23332584001 2025-12-13,05:25:50.000,347,11101951,-795,0,1765603549,15152.790723129998,196.74326216999907,50706.219351600004 2025-12-13,05:25:51.000,347,11102010,-795,0,1765603550,15152.777250509993,196.72916391000035,50706.19839024 2025-12-13,05:25:52.000,347,11102042,-795,0,1765603551,15152.790723129998,196.77145869000378,50706.240312960006 2025-12-13,05:25:53.000,347,11101974,-795,0,1765603552,15152.804195749988,196.70801652000227,50706.19839024 2025-12-13,05:25:54.000,347,11101968,-795,0,1765603553,15152.763777890003,196.6868691300042,50706.219351600004 2025-12-13,05:25:55.000,347,11101955,-795,0,1765603554,15152.797459439993,196.65162348000013,50706.16345464001 2025-12-13,05:25:56.000,347,11102016,-795,0,1765603555,15152.804195749988,196.61637783000333,50706.24730008 2025-12-13,05:25:57.000,347,11101959,-795,0,1765603556,15152.878295159993,196.58818130999862,50706.29620992 2025-12-13,05:25:58.000,347,11101963,-715,0,1765603557,15152.844613609988,196.6022795700046,50706.29620992 2025-12-13,05:25:59.000,347,11102007,-795,0,1765603558,15152.837877299993,196.55998479000118,50706.31717128 2025-12-13,05:26:00.000,347,11101934,-795,0,1765603559,15152.844613609988,196.52473914000439,50706.27524856 2025-12-13,05:26:01.000,347,11101963,-795,0,1765603560,15152.844613609988,196.4894934900003,50706.31018416001 2025-12-13,05:26:02.000,347,11101955,-795,0,1765603561,15152.851349919998,196.4260513199988,50706.22633872 2025-12-13,05:26:03.000,347,11102026,-795,0,1765603562,15152.864822539988,196.3767074100033,50706.240312960006 2025-12-13,05:26:04.000,347,11102040,-795,0,1765603563,15152.885031469988,196.36260915000457,50706.26127432001 2025-12-13,05:26:05.000,347,11102022,-755,0,1765603564,15152.918713019993,196.34851088999858,50706.1494804 2025-12-13,05:26:06.000,347,11102008,-795,0,1765603565,15152.986076119989,196.33441262999986,50706.21236448001 2025-12-13,05:26:07.000,347,11101920,-795,0,1765603566,15152.952394569998,196.263921329999,50706.2542872 2025-12-13,05:26:08.000,347,11101986,-795,0,1765603567,15152.986076119989,196.2286756800022,50706.22633872 2025-12-13,05:26:09.000,347,11101944,-795,0,1765603568,15153.019757669994,196.18638089999877,50706.19839024 2025-12-13,05:26:10.000,347,11102034,-795,0,1765603569,15153.060175529994,196.13703699000325,50706.22633872 2025-12-13,05:26:11.000,347,11101993,-795,0,1765603570,15153.073648149999,196.10884046999854,50706.219351600004 2025-12-13,05:26:12.000,347,11102016,-795,0,1765603571,15153.10732969999,196.0806439500011,50706.19839024 2025-12-13,05:26:13.000,347,11102015,-795,0,1765603572,15153.14774755999,196.03834916999767,50706.19839024 2025-12-13,05:26:14.000,347,11102012,-795,0,1765603573,15153.221846969995,195.97490700000344,50706.24730008 2025-12-13,05:26:15.000,347,11101999,-795,0,1765603574,15153.262264829995,195.96785787000408,50706.17742888 2025-12-13,05:26:16.000,347,11102057,-795,0,1765603575,15153.322891619995,195.94671047999873,50706.170441760005 2025-12-13,05:26:17.000,347,11101988,-795,0,1765603576,15153.403727339995,195.91146483000193,50706.19839024 2025-12-13,05:26:18.000,347,11101956,-795,0,1765603577,15153.444145199996,195.87621917999786,50706.12851904 2025-12-13,05:26:19.000,347,11102016,-795,0,1765603578,15153.484563059996,195.84097353000107,50706.20537736 2025-12-13,05:26:20.000,347,11102034,-795,0,1765603579,15153.531717229991,195.85507178999978,50706.184416 2025-12-13,05:26:21.000,347,11102038,-795,0,1765603580,15153.612552949991,195.82687527000235,50706.20537736 2025-12-13,05:26:22.000,347,11102023,-675,0,1765603581,15153.659707120001,195.80572788000427,50706.19839024 2025-12-13,05:26:23.000,347,11101973,-795,0,1765603582,15153.706861289997,195.75638397000148,50706.19140312001 2025-12-13,05:26:24.000,347,11101983,-795,0,1765603583,15153.767488079997,195.75638397000148,50706.16345464001 2025-12-13,05:26:25.000,347,11102036,-795,0,1765603584,15153.834851179992,195.72818745000404,50706.1494804 2025-12-13,05:26:26.000,347,11102020,-795,0,1765603585,15153.922423210002,195.71408918999805,50706.19839024 2025-12-13,05:26:27.000,347,11102023,-795,0,1765603586,15153.956104759993,195.7070400599987,50706.2542872 2025-12-13,05:26:28.000,347,11101986,-795,0,1765603587,15154.030204169998,195.65769615000318,50706.20537736 2025-12-13,05:26:29.000,347,11102027,-755,0,1765603588,15154.104303579988,195.65064702000382,50706.28223568001 2025-12-13,05:26:30.000,347,11101987,-795,0,1765603589,15154.097567269993,195.69999092999933,50706.170441760005 2025-12-13,05:26:31.000,347,11101972,-595,0,1765603590,15154.144721439989,195.63654875999782,50706.21236448001 2025-12-13,05:26:32.000,347,11102001,-795,0,1765603591,15154.191875609999,195.65769615000318,50706.26127432001 2025-12-13,05:26:33.000,347,11101985,-795,0,1765603592,15154.259238709994,195.64359789000446,50706.219351600004 2025-12-13,05:26:34.000,347,11102044,-795,0,1765603593,15154.272711329999,195.64359789000446,50706.26127432001 2025-12-13,05:26:35.000,347,11101985,-795,0,1765603594,15154.30639287999,195.67884354000125,50706.19140312001 2025-12-13,05:26:36.000,347,11102015,-795,0,1765603595,15154.34681073999,195.65769615000318,50706.2542872 2025-12-13,05:26:37.000,347,11101992,-795,0,1765603596,15154.34681073999,195.7070400599987,50706.23332584001 2025-12-13,05:26:38.000,347,11102003,-795,0,1765603597,15154.37375598,195.74228571000276,50706.28223568001 2025-12-13,05:26:39.000,347,11101995,-795,0,1765603598,15154.41417384,195.7704822300002,50706.24730008 2025-12-13,05:26:40.000,347,11101945,-795,0,1765603599,15154.441119079995,195.89031744000386,50706.33114552001 2025-12-13,05:26:41.000,347,11102007,-795,0,1765603600,15154.441119079995,195.87621917999786,50706.35210688 2025-12-13,05:26:42.000,347,11101999,-795,0,1765603601,15154.4545917,195.82687527000235,50706.40101672001 2025-12-13,05:26:43.000,347,11101970,-795,0,1765603602,15154.44785538999,195.90441570000257,50706.34511976 2025-12-13,05:26:44.000,347,11101971,-795,0,1765603603,15154.461328009995,195.94671047999873,50706.40101672001 2025-12-13,05:26:45.000,347,11101997,-795,0,1765603604,15154.47480063,195.94671047999873,50706.387042480004 2025-12-13,05:26:46.000,347,11101982,-795,0,1765603605,15154.4545917,195.96080874000472,50706.47088792 2025-12-13,05:26:47.000,347,11102011,-635,0,1765603606,15154.461328009995,195.9819561300028,50706.505823520005 2025-12-13,05:26:48.000,347,11101976,-795,0,1765603607,15154.42764645999,195.96785787000408,50706.51281064 2025-12-13,05:26:49.000,347,11102000,-795,0,1765603608,15154.44785538999,195.96080874000472,50706.48486216 2025-12-13,05:26:50.000,347,11101986,-795,0,1765603609,15154.40743752999,195.9185139600013,50706.49184928 2025-12-13,05:26:51.000,347,11102009,-795,0,1765603610,15154.41417384,195.89736657000321,50706.533772 2025-12-13,05:26:52.000,347,11102007,-795,0,1765603611,15154.360283359994,195.82687527000235,50706.51979776 2025-12-13,05:26:53.000,347,11101981,-795,0,1765603612,15154.38722859999,195.80572788000427,50706.56172048 2025-12-13,05:26:54.000,347,11101983,-795,0,1765603613,15154.279447639994,195.7704822300002,50706.61063032 2025-12-13,05:26:55.000,347,11101968,-795,0,1765603614,15154.252502399999,195.7352365800034,50706.58268184 2025-12-13,05:26:56.000,347,11101987,-795,0,1765603615,15154.245766089989,195.6717944100019,50706.624604560006 2025-12-13,05:26:57.000,347,11101961,-755,0,1765603616,15154.178402989994,195.6224504999991,50706.66652728001 2025-12-13,05:26:58.000,347,11101976,-755,0,1765603617,15154.097567269993,195.60130311000103,50706.66652728001 2025-12-13,05:26:59.000,347,11102023,-795,0,1765603618,15154.016731549993,195.53081181000016,50706.673514400005 2025-12-13,05:27:00.000,347,11102044,-635,0,1765603619,15153.922423210002,195.41802573000314,50706.69447576001 2025-12-13,05:27:01.000,347,11101977,-595,0,1765603620,15153.895477969992,195.36868182000035,50706.722424240004 2025-12-13,05:27:02.000,347,11102015,-795,0,1765603621,15153.794433319992,195.26294487000268,50706.792295440006 2025-12-13,05:27:03.000,347,11101963,-795,0,1765603622,15153.713597599992,195.2136009599999,50706.8481924 2025-12-13,05:27:04.000,347,11101936,-795,0,1765603623,15153.666443429996,195.14310965999903,50706.841205280005 2025-12-13,05:27:05.000,347,11101980,-795,0,1765603624,15153.565398779996,195.0796674900048,50706.939024960004 2025-12-13,05:27:06.000,347,11101988,-795,0,1765603625,15153.551926159991,195.02327445000265,50706.959986320006 2025-12-13,05:27:07.000,347,11102031,-795,0,1765603626,15153.47782675,194.95278315000178,50707.05081888001 2025-12-13,05:27:08.000,347,11101966,-795,0,1765603627,15153.464354129996,194.903439239999,50707.00190904001 2025-12-13,05:27:09.000,347,11102014,-755,0,1765603628,15153.41719996,194.8681935900022,50707.06479312 2025-12-13,05:27:10.000,347,11102001,-795,0,1765603629,15153.3767821,194.7836040300026,50707.06479312 2025-12-13,05:27:11.000,347,11101959,-795,0,1765603630,15153.35657317,194.77655490000325,50707.057806000004 2025-12-13,05:27:12.000,347,11101993,-795,0,1765603631,15153.39025471999,194.7695057700039,50707.09972872001 2025-12-13,05:27:13.000,347,11102015,-795,0,1765603632,15153.343100549995,194.7201618600011,50707.127677200006 2025-12-13,05:27:14.000,347,11101945,-795,0,1765603633,15153.31615531,194.7201618600011,50707.15562568 2025-12-13,05:27:15.000,347,11102015,-795,0,1765603634,15153.30941899999,194.69901447000302,50707.12069008001 2025-12-13,05:27:16.000,347,11101991,-795,0,1765603635,15153.302682689995,194.7201618600011,50707.16959992001 2025-12-13,05:27:17.000,347,11101946,-795,0,1765603636,15153.322891619995,194.70606360000238,50707.11370296 2025-12-13,05:27:18.000,347,11101993,-795,0,1765603637,15153.34983685999,194.7554075099979,50707.176587040005 2025-12-13,05:27:19.000,347,11101990,-795,0,1765603638,15153.33636424,194.7554075099979,50707.176587040005 2025-12-13,05:27:20.000,347,11102007,-795,0,1765603639,15153.322891619995,194.72721099000046,50707.19754840001 2025-12-13,05:27:21.000,347,11101964,-795,0,1765603640,15153.39699103,194.7836040300026,50707.18357416 2025-12-13,05:27:22.000,347,11101995,-795,0,1765603641,15153.3767821,194.80475142000068,50707.18357416 2025-12-13,05:27:23.000,347,11101967,-795,0,1765603642,15153.39699103,194.82589880999876,50707.14863856001 2025-12-13,05:27:24.000,347,11101924,-795,0,1765603643,15153.343100549995,194.83999707000476,50707.14165144 2025-12-13,05:27:25.000,347,11101986,-795,0,1765603644,15153.363309479995,194.903439239999,50707.176587040005 2025-12-13,05:27:26.000,347,11101950,-795,0,1765603645,15153.33636424,194.9316357600037,50707.25344536 2025-12-13,05:27:27.000,347,11102003,-635,0,1765603646,15153.31615531,194.9175374999977,50707.33030368 2025-12-13,05:27:28.000,347,11101930,-795,0,1765603647,15153.31615531,194.92458663000434,50707.33030368 2025-12-13,05:27:29.000,347,11101977,-795,0,1765603648,15153.25552852,194.95983228000114,50707.33030368 2025-12-13,05:27:30.000,347,11101971,-795,0,1765603649,15153.24879220999,194.98097966999921,50707.26043248 2025-12-13,05:27:31.000,347,11102018,-795,0,1765603650,15153.19490173,195.02327445000265,50707.35825216 2025-12-13,05:27:32.000,347,11101993,-715,0,1765603651,15153.19490173,194.99507792999793,50707.32331656 2025-12-13,05:27:33.000,347,11102008,-795,0,1765603652,15153.181429109994,195.0655692299988,50707.28838096001 2025-12-13,05:27:34.000,347,11101942,-795,0,1765603653,15153.13427494,195.04442184000072,50707.31632944001 2025-12-13,05:27:35.000,347,11101911,-795,0,1765603654,15153.08712076999,195.030323580002,50707.36523928001 2025-12-13,05:27:36.000,347,11102032,-795,0,1765603655,15153.060175529994,195.0162253200033,50707.35825216 2025-12-13,05:27:37.000,347,11102039,-795,0,1765603656,15152.945658259989,195.02327445000265,50707.37921352 2025-12-13,05:27:38.000,347,11102025,-795,0,1765603657,15152.871558849998,194.95983228000114,50707.3722264 2025-12-13,05:27:39.000,347,11101981,-795,0,1765603658,15152.858086229993,194.97393053999986,50707.42113624 2025-12-13,05:27:40.000,347,11101926,-795,0,1765603659,15152.790723129998,194.9668814100005,50707.42812336 2025-12-13,05:27:41.000,347,11101954,-795,0,1765603660,15152.736832649993,194.9668814100005,50707.5469044 2025-12-13,05:27:42.000,347,11102024,-795,0,1765603661,15152.689678479997,194.92458663000434,50707.560878640004 2025-12-13,05:27:43.000,347,11102007,-795,0,1765603662,15152.655996929992,194.9316357600037,50707.49799456 2025-12-13,05:27:44.000,347,11101962,-795,0,1765603663,15152.608842759997,194.9175374999977,50707.55389152001 2025-12-13,05:27:45.000,347,11101953,-795,0,1765603664,15152.554952279992,194.87524272000155,50707.55389152001 2025-12-13,05:27:46.000,347,11102017,-675,0,1765603665,15152.528007039997,194.87524272000155,50707.560878640004 2025-12-13,05:27:47.000,347,11101994,-795,0,1765603666,15152.447171319996,194.89639010999963,50707.60280136001 2025-12-13,05:27:48.000,347,11101968,-795,0,1765603667,15152.433698699992,194.89639010999963,50707.58882712 2025-12-13,05:27:49.000,347,11101968,-795,0,1765603668,15152.447171319996,194.9316357600037,50707.609788480004 2025-12-13,05:27:50.000,347,11101956,-795,0,1765603669,15152.426962389996,194.89639010999963,50707.609788480004 2025-12-13,05:27:51.000,347,11101996,-795,0,1765603670,15152.373071909991,194.97393053999986,50707.6167756 2025-12-13,05:27:52.000,347,11102011,-795,0,1765603671,15152.366335599996,195.04442184000072,50707.57485288001 2025-12-13,05:27:53.000,347,11101923,-795,0,1765603672,15152.406753459996,195.030323580002,50707.581840000006 2025-12-13,05:27:54.000,347,11102030,-795,0,1765603673,15152.366335599996,195.0796674900048,50707.59581424 2025-12-13,05:27:55.000,347,11101992,-795,0,1765603674,15152.325917739996,195.15720791999775,50707.6167756 2025-12-13,05:27:56.000,347,11101985,-795,0,1765603675,15152.325917739996,195.2136009599999,50707.58882712 2025-12-13,05:27:57.000,347,11102012,-795,0,1765603676,15152.292236189991,195.25589574000333,50707.57485288001 2025-12-13,05:27:58.000,347,11102038,-795,0,1765603677,15152.265290949996,195.3122887799982,50707.56786576 2025-12-13,05:27:59.000,347,11101985,-795,0,1765603678,15152.292236189991,195.41802573000314,50707.57485288001 2025-12-13,05:28:00.000,347,11101979,-795,0,1765603679,15152.27876357,195.4603205099993,50707.5469044 2025-12-13,05:28:01.000,347,11101970,-795,0,1765603680,15152.23160939999,195.55900833000487,50707.609788480004 2025-12-13,05:28:02.000,347,11101991,-795,0,1765603681,15152.19792785,195.63654875999782,50707.67267256001 2025-12-13,05:28:03.000,347,11101971,-795,0,1765603682,15152.13730106,195.74228571000276,50707.58882712 2025-12-13,05:28:04.000,347,11101954,-795,0,1765603683,15152.09014688999,195.80572788000427,50707.60280136001 2025-12-13,05:28:05.000,347,11101981,-795,0,1765603684,15152.01604748,195.8832683100045,50707.66568544 2025-12-13,05:28:06.000,347,11102021,-795,0,1765603685,15151.96889330999,195.96080874000472,50707.66568544 2025-12-13,05:28:07.000,347,11102057,-795,0,1765603686,15151.91500283,196.05244743000367,50707.6167756 2025-12-13,05:28:08.000,347,11102016,-795,0,1765603687,15151.90826651999,196.09474220999982,50707.59581424 2025-12-13,05:28:09.000,347,11101974,-795,0,1765603688,15151.894793899999,196.19343002999813,50707.679659680005 2025-12-13,05:28:10.000,347,11101960,-795,0,1765603689,15151.787012939989,196.2286756800022,50707.65171120001 2025-12-13,05:28:11.000,347,11101985,-795,0,1765603690,15151.760067699994,196.29916698000306,50707.609788480004 2025-12-13,05:28:12.000,347,11102005,-795,0,1765603691,15151.780276629994,196.34146175999922,50707.59581424 2025-12-13,05:28:13.000,347,11102040,-795,0,1765603692,15151.787012939989,196.41900218999945,50707.609788480004 2025-12-13,05:28:14.000,347,11101969,-795,0,1765603693,15151.746595079989,196.48244436000095,50707.64472408 2025-12-13,05:28:15.000,347,11101912,-795,0,1765603694,15151.746595079989,196.4753952300016,50707.70062104001 2025-12-13,05:28:16.000,347,11101992,-795,0,1765603695,15151.760067699994,196.55998479000118,50707.679659680005 2025-12-13,05:28:17.000,347,11102029,-795,0,1765603696,15151.712913529998,196.56703392000054,50707.70062104001 2025-12-13,05:28:18.000,347,11102026,-795,0,1765603697,15151.760067699994,196.64457435000077,50707.65869832 2025-12-13,05:28:19.000,347,11101962,-795,0,1765603698,15151.726386149989,196.6727708699982,50707.63773696 2025-12-13,05:28:20.000,347,11101914,-795,0,1765603699,15151.706177219989,196.722114780001,50707.6167756 2025-12-13,05:28:21.000,347,11101917,-795,0,1765603700,15151.645550429988,196.74326216999907,50707.6167756 2025-12-13,05:28:22.000,347,11102015,-795,0,1765603701,15151.638814119993,196.7855569500025,50707.63773696 2025-12-13,05:28:23.000,347,11102001,-795,0,1765603702,15151.652286739998,196.83490085999802,50707.55389152001 2025-12-13,05:28:24.000,347,11101977,-795,0,1765603703,15151.625341499988,196.90539215999888,50707.58882712 2025-12-13,05:28:25.000,347,11101942,-795,0,1765603704,15151.584923639988,196.87719564000145,50707.609788480004 2025-12-13,05:28:26.000,347,11101948,-795,0,1765603705,15151.578187329993,196.94063781000295,50707.57485288001 2025-12-13,05:28:27.000,347,11101977,-795,0,1765603706,15151.564714709988,196.9476869400023,50707.5469044 2025-12-13,05:28:28.000,347,11101937,-795,0,1765603707,15151.564714709988,196.97588345999975,50707.57485288001 2025-12-13,05:28:29.000,347,11101996,-795,0,1765603708,15151.551242089998,197.00407998000446,50707.52594304 2025-12-13,05:28:30.000,347,11101925,-795,0,1765603709,15151.517560539993,197.02522737000254,50707.45607184001 2025-12-13,05:28:31.000,347,11101929,-795,0,1765603710,15151.531033159998,197.04637476000062,50707.44908472 2025-12-13,05:28:32.000,347,11101990,-795,0,1765603711,15151.490615299997,197.08866954000405,50707.49100744 2025-12-13,05:28:33.000,347,11101934,-795,0,1765603712,15151.477142679993,197.04637476000062,50707.560878640004 2025-12-13,05:28:34.000,347,11101957,-795,0,1765603713,15151.416515889992,197.10276780000277,50707.47004608 2025-12-13,05:28:35.000,347,11101968,-795,0,1765603714,15151.470406369997,197.0816204100047,50707.40716200001 2025-12-13,05:28:36.000,347,11101990,-795,0,1765603715,15151.483878990002,197.07457127999805,50707.40716200001 2025-12-13,05:28:37.000,347,11101961,-795,0,1765603716,15151.477142679993,197.0816204100047,50707.33030368 2025-12-13,05:28:38.000,347,11101976,-755,0,1765603717,15151.483878990002,197.11686606000148,50707.3023552 2025-12-13,05:28:39.000,347,11101986,-795,0,1765603718,15151.524296850002,197.12391519000084,50707.30934232 2025-12-13,05:28:40.000,347,11102045,-795,0,1765603719,15151.477142679993,197.16620997000427,50707.18357416 2025-12-13,05:28:41.000,347,11101963,-795,0,1765603720,15151.551242089998,197.13801344999956,50707.295368080006 2025-12-13,05:28:42.000,347,11101976,-795,0,1765603721,15151.618605189993,197.16620997000427,50707.28838096001 2025-12-13,05:28:43.000,347,11102025,-795,0,1765603722,15151.611868879998,197.20145562000107,50707.246458240006 2025-12-13,05:28:44.000,347,11101996,-795,0,1765603723,15151.652286739998,197.1944064900017,50707.14863856001 2025-12-13,05:28:45.000,347,11102014,-795,0,1765603724,15151.692704599998,197.16620997000427,50707.15562568 2025-12-13,05:28:46.000,347,11101988,-795,0,1765603725,15151.726386149989,197.20850475000043,50707.11370296 2025-12-13,05:28:47.000,347,11101934,-795,0,1765603726,15151.733122459998,197.23670126999787,50707.07178024001 2025-12-13,05:28:48.000,347,11102017,-795,0,1765603727,15151.746595079989,197.2155538799998,50707.106715840004 2025-12-13,05:28:49.000,347,11101930,-795,0,1765603728,15151.733122459998,197.23670126999787,50707.078767360006 2025-12-13,05:28:50.000,347,11101976,-795,0,1765603729,15151.793749249999,197.1944064900017,50707.0228704 2025-12-13,05:28:51.000,347,11101902,-675,0,1765603730,15151.787012939989,197.2296521399985,50707.008896160005 2025-12-13,05:28:52.000,347,11101889,-715,0,1765603731,15151.793749249999,197.25079953000386,50706.9879348 2025-12-13,05:28:53.000,347,11101973,-795,0,1765603732,15151.746595079989,197.23670126999787,50706.9180636 2025-12-13,05:28:54.000,347,11101911,-795,0,1765603733,15151.753331389998,197.25079953000386,50706.8481924 2025-12-13,05:28:55.000,347,11101988,-795,0,1765603734,15151.733122459998,197.18735736000235,50706.80626968 2025-12-13,05:28:56.000,347,11101983,-755,0,1765603735,15151.733122459998,197.2155538799998,50706.83421816001 2025-12-13,05:28:57.000,347,11101974,-715,0,1765603736,15151.726386149989,197.17325910000363,50706.8481924 2025-12-13,05:28:58.000,347,11101978,-795,0,1765603737,15151.679231979993,197.15916083999764,50706.771334080004 2025-12-13,05:28:59.000,347,11101996,-795,0,1765603738,15151.746595079989,197.180308230003,50706.79928256 2025-12-13,05:29:00.000,347,11101940,-715,0,1765603739,15151.733122459998,197.14506257999892,50706.75037272 2025-12-13,05:29:01.000,347,11102002,-795,0,1765603740,15151.706177219989,197.12391519000084,50706.72941136 2025-12-13,05:29:02.000,347,11102019,-795,0,1765603741,15151.739858769994,197.08866954000405,50706.66652728001 2025-12-13,05:29:03.000,347,11101974,-795,0,1765603742,15151.760067699994,197.12391519000084,50706.624604560006 2025-12-13,05:29:04.000,347,11101968,-755,0,1765603743,15151.800485559994,197.0675221499987,50706.624604560006 2025-12-13,05:29:05.000,347,11101926,-795,0,1765603744,15151.793749249999,197.02522737000254,50706.66652728001 2025-12-13,05:29:06.000,347,11101923,-795,0,1765603745,15151.834167109999,197.04637476000062,50706.66652728001 2025-12-13,05:29:07.000,347,11101936,-795,0,1765603746,15151.840903419994,197.0322765000019,50706.63159168 2025-12-13,05:29:08.000,347,11101965,-795,0,1765603747,15151.894793899999,197.01817824000318,50706.6385788 2025-12-13,05:29:09.000,347,11101984,-795,0,1765603748,15151.93521176,196.9476869400023,50706.58268184 2025-12-13,05:29:10.000,347,11102007,-795,0,1765603749,15151.94868437999,196.95473607000167,50706.51281064 2025-12-13,05:29:11.000,347,11101922,-795,0,1765603750,15151.982365929995,196.92653955000424,50706.42197808 2025-12-13,05:29:12.000,347,11101914,-795,0,1765603751,15151.98910223999,196.83490085999802,50706.56172048 2025-12-13,05:29:13.000,347,11101997,-795,0,1765603752,15152.00931116999,196.79965521000122,50706.435952320004 2025-12-13,05:29:14.000,347,11101991,-755,0,1765603753,15152.06993795999,196.76440956000442,50706.44293944 2025-12-13,05:29:15.000,347,11101961,-795,0,1765603754,15152.09014688999,196.71506565000163,50706.47088792 2025-12-13,05:29:16.000,347,11101957,-795,0,1765603755,15152.11709213,196.65867260999948,50706.44293944 2025-12-13,05:29:17.000,347,11101935,-755,0,1765603756,15152.13056474999,196.64457435000077,50706.41499096 2025-12-13,05:29:18.000,347,11101946,-795,0,1765603757,15152.15077367999,196.5740830499999,50706.40101672001 2025-12-13,05:29:19.000,347,11101976,-795,0,1765603758,15152.21140046999,196.52473914000439,50706.28223568001 2025-12-13,05:29:20.000,347,11101968,-795,0,1765603759,15152.15750999,196.50359174999903,50706.33114552001 2025-12-13,05:29:21.000,347,11101929,-795,0,1765603760,15152.204664159995,196.4260513199988,50706.30319704 2025-12-13,05:29:22.000,347,11101945,-795,0,1765603761,15152.245082019996,196.34851088999858,50706.27524856 2025-12-13,05:29:23.000,347,11101987,-795,0,1765603762,15152.312445119991,196.28506872000435,50706.29620992 2025-12-13,05:29:24.000,347,11101967,-795,0,1765603763,15152.312445119991,196.22162655000284,50706.31018416001 2025-12-13,05:29:25.000,347,11101972,-795,0,1765603764,15152.379808220001,196.12293873000453,50706.268261440004 2025-12-13,05:29:26.000,347,11102027,-795,0,1765603765,15152.453907629992,196.10179133999918,50706.170441760005 2025-12-13,05:29:27.000,347,11101925,-795,0,1765603766,15152.514534419992,195.9819561300028,50706.16345464001 2025-12-13,05:29:28.000,347,11101959,-795,0,1765603767,15152.521270730002,195.89031744000386,50706.12851904 2025-12-13,05:29:29.000,347,11101981,-795,0,1765603768,15152.534743349992,195.93966134999937,50706.08659632 2025-12-13,05:29:30.000,347,11101990,-795,0,1765603769,15152.534743349992,195.89736657000321,50706.100570560004 2025-12-13,05:29:31.000,347,11101961,-795,0,1765603770,15152.561688590002,195.8832683100045,50706.100570560004 2025-12-13,05:29:32.000,347,11101981,-795,0,1765603771,15152.622315380002,195.819826140003,50706.051660720004 2025-12-13,05:29:33.000,347,11102005,-795,0,1765603772,15152.635787999992,195.77753135999956,50706.02371224001 2025-12-13,05:29:34.000,347,11101952,-635,0,1765603773,15152.622315380002,195.74228571000276,50706.03768648 2025-12-13,05:29:35.000,347,11102006,-795,0,1765603774,15152.655996929992,195.75638397000148,50705.94685392001 2025-12-13,05:29:36.000,347,11101985,-795,0,1765603775,15152.703151100002,195.6717944100019,50706.06563496001 2025-12-13,05:29:37.000,347,11101942,-795,0,1765603776,15152.709887409997,195.6224504999991,50706.04467360001 2025-12-13,05:29:38.000,347,11102010,-795,0,1765603777,15152.750305269998,195.55195919999824,50706.03768648 2025-12-13,05:29:39.000,347,11102010,-795,0,1765603778,15152.743568960002,195.50261529000272,50705.98877664 2025-12-13,05:29:40.000,347,11101973,-795,0,1765603779,15152.757041579993,195.45327137999993,50706.0796092 2025-12-13,05:29:41.000,347,11101956,-795,0,1765603780,15152.790723129998,195.36868182000035,50706.06563496001 2025-12-13,05:29:42.000,347,11101985,-795,0,1765603781,15152.763777890003,195.35458356000163,50706.01672512 2025-12-13,05:29:43.000,347,11101954,-795,0,1765603782,15152.817668369993,195.3122887799982,50706.009738 2025-12-13,05:29:44.000,347,11101953,-795,0,1765603783,15152.810932059998,195.2136009599999,50706.009738 2025-12-13,05:29:45.000,347,11101966,-795,0,1765603784,15152.804195749988,195.19245357000182,50705.96781528 2025-12-13,05:29:46.000,347,11101987,-795,0,1765603785,15152.804195749988,195.13606052999967,50706.01672512 2025-12-13,05:29:47.000,347,11101961,-795,0,1765603786,15152.837877299993,195.12196227000095,50705.953841040005 2025-12-13,05:29:48.000,347,11102008,-795,0,1765603787,15152.837877299993,195.05147097000008,50705.99576376001 2025-12-13,05:29:49.000,347,11101971,-795,0,1765603788,15152.878295159993,195.03737271000136,50706.009738 2025-12-13,05:29:50.000,347,11101968,-795,0,1765603789,15152.871558849998,194.91048836999835,50705.99576376001 2025-12-13,05:29:51.000,347,11101964,-715,0,1765603790,15152.932185639998,194.83999707000476,50706.002750880005 2025-12-13,05:29:52.000,347,11101929,-755,0,1765603791,15152.918713019993,194.80475142000068,50706.02371224001 2025-12-13,05:29:53.000,347,11101977,-795,0,1765603792,15152.885031469988,194.74130924999918,50706.009738 2025-12-13,05:29:54.000,347,11101968,-795,0,1765603793,15152.918713019993,194.69901447000302,50706.009738 2025-12-13,05:29:55.000,347,11101924,-795,0,1765603794,15152.938921949994,194.61442491000344,50706.051660720004 2025-12-13,05:29:56.000,347,11101941,-715,0,1765603795,15152.925449329989,194.55098274000193,50706.08659632 2025-12-13,05:29:57.000,347,11102016,-795,0,1765603796,15152.885031469988,194.56508100000065,50706.0796092 2025-12-13,05:29:58.000,347,11102002,-795,0,1765603797,15152.918713019993,194.45229492000362,50706.13550616 2025-12-13,05:29:59.000,347,11102028,-795,0,1765603798,15152.932185639998,194.4381966600049,50706.14249328001 2025-12-13,05:30:00.000,347,11101950,-795,0,1765603799,15152.905240399989,194.38180362000276,50706.14249328001 2025-12-13,05:30:01.000,347,11101995,-755,0,1765603800,15152.918713019993,194.36065623000468,50706.1494804 2025-12-13,05:30:02.000,347,11101981,-795,0,1765603801,15152.952394569998,194.28311580000445,50706.19839024 2025-12-13,05:30:03.000,347,11101958,-795,0,1765603802,15152.999548739994,194.2267227600023,50706.12851904 2025-12-13,05:30:04.000,347,11101983,-795,0,1765603803,15153.039966599994,194.19852624000487,50706.170441760005 2025-12-13,05:30:05.000,347,11101959,-795,0,1765603804,15153.053439219999,194.19147710999823,50706.268261440004 2025-12-13,05:30:06.000,347,11102005,-795,0,1765603805,15153.060175529994,194.0998384199993,50706.28223568001 2025-12-13,05:30:07.000,347,11101993,-675,0,1765603806,15153.08712076999,194.05049451000377,50706.33114552001 2025-12-13,05:30:08.000,347,11102009,-795,0,1765603807,15153.12753862999,194.00115060000098,50706.35909400001 2025-12-13,05:30:09.000,347,11102036,-795,0,1765603808,15153.120802319994,193.9800032100029,50706.338132640005 2025-12-13,05:30:10.000,347,11102024,-795,0,1765603809,15153.141011249994,193.89541365000332,50706.35909400001 2025-12-13,05:30:11.000,347,11102039,-795,0,1765603810,15153.181429109994,193.84606974000053,50706.35210688 2025-12-13,05:30:12.000,347,11102046,-795,0,1765603811,15153.19490173,193.76148018000094,50706.3940296 2025-12-13,05:30:13.000,347,11102026,-795,0,1765603812,15153.18816541999,193.72623453000415,50706.40101672001 2025-12-13,05:30:14.000,347,11101979,-795,0,1765603813,15153.18816541999,193.65574323000328,50706.35909400001 2025-12-13,05:30:15.000,347,11101979,-795,0,1765603814,15153.141011249994,193.6063993200005,50706.338132640005 2025-12-13,05:30:16.000,347,11101970,-795,0,1765603815,15153.161220179994,193.55000627999834,50706.40101672001 2025-12-13,05:30:17.000,347,11101967,-795,0,1765603816,15153.14774755999,193.47246584999812,50706.3940296 2025-12-13,05:30:18.000,347,11101942,-795,0,1765603817,15153.14774755999,193.43017107000196,50706.49883640001 2025-12-13,05:30:19.000,347,11101961,-795,0,1765603818,15153.181429109994,193.34558151000238,50706.42896520001 2025-12-13,05:30:20.000,347,11101954,-795,0,1765603819,15153.141011249994,193.28918847000023,50706.51281064 2025-12-13,05:30:21.000,347,11101936,-795,0,1765603820,15153.161220179994,193.18345152000256,50706.56172048 2025-12-13,05:30:22.000,347,11101925,-795,0,1765603821,15153.12753862999,193.1482058699985,50706.63159168 2025-12-13,05:30:23.000,347,11101988,-795,0,1765603822,15153.14774755999,193.08476370000426,50706.65255304 2025-12-13,05:30:24.000,347,11102014,-635,0,1765603823,15153.15448387,193.0495180500002,50706.61063032 2025-12-13,05:30:25.000,347,11101930,-795,0,1765603824,15153.1746928,192.95787936000124,50706.59665608001 2025-12-13,05:30:26.000,347,11101975,-715,0,1765603825,15153.13427494,192.93673197000317,50706.603643200004 2025-12-13,05:30:27.000,347,11101960,-795,0,1765603826,15153.141011249994,192.85919154000294,50706.68748864 2025-12-13,05:30:28.000,347,11101958,-795,0,1765603827,15153.15448387,192.83099501999823,50706.66652728001 2025-12-13,05:30:29.000,347,11101980,-795,0,1765603828,15153.15448387,192.7816511100027,50706.63159168 2025-12-13,05:30:30.000,347,11101994,-795,0,1765603829,15153.12753862999,192.69706155000313,50706.70845 2025-12-13,05:30:31.000,347,11101989,-795,0,1765603830,15153.120802319994,192.6547667699997,50706.673514400005 2025-12-13,05:30:32.000,347,11101942,-795,0,1765603831,15153.114066009999,192.60542286000418,50706.82723104 2025-12-13,05:30:33.000,347,11101925,-795,0,1765603832,15153.073648149999,192.49968590999924,50706.80626968 2025-12-13,05:30:34.000,347,11102028,-795,0,1765603833,15153.13427494,192.49263677999988,50706.87614088 2025-12-13,05:30:35.000,347,11101970,-795,0,1765603834,15153.080384459994,192.46444026000245,50706.890115120004 2025-12-13,05:30:36.000,347,11102006,-795,0,1765603835,15153.10732969999,192.45034200000373,50706.90408936001 2025-12-13,05:30:37.000,347,11101937,-795,0,1765603836,15153.06691183999,192.39394896000158,50706.96697344 2025-12-13,05:30:38.000,347,11101959,-715,0,1765603837,15153.019757669994,192.3234576600007,50706.88312800001 2025-12-13,05:30:39.000,347,11101986,-795,0,1765603838,15152.979339809994,192.35165417999815,50706.96697344 2025-12-13,05:30:40.000,347,11102007,-795,0,1765603839,15152.986076119989,192.28821201000392,50706.9879348 2025-12-13,05:30:41.000,347,11101989,-795,0,1765603840,15152.952394569998,192.28116288000456,50706.939024960004 2025-12-13,05:30:42.000,347,11101954,-795,0,1765603841,15152.938921949994,192.23886810000113,50706.98094768001 2025-12-13,05:30:43.000,347,11101960,-795,0,1765603842,15152.925449329989,192.20362245000433,50707.0228704 2025-12-13,05:30:44.000,347,11101972,-795,0,1765603843,15152.952394569998,192.2106715800037,50707.0228704 2025-12-13,05:30:45.000,347,11101956,-795,0,1765603844,15152.932185639998,192.18247505999898,50706.98094768001 2025-12-13,05:30:46.000,347,11101973,-755,0,1765603845,15152.945658259989,192.1613276700009,50706.98094768001 2025-12-13,05:30:47.000,347,11101999,-795,0,1765603846,15152.992812429999,192.1260820200041,50706.9879348 2025-12-13,05:30:48.000,347,11101972,-795,0,1765603847,15152.979339809994,192.07673811000132,50706.9879348 2025-12-13,05:30:49.000,347,11101987,-595,0,1765603848,15152.979339809994,192.08378724000067,50706.959986320006 2025-12-13,05:30:50.000,347,11101980,-795,0,1765603849,15152.965867189989,192.05559072000324,50706.99492192 2025-12-13,05:30:51.000,347,11102006,-795,0,1765603850,15152.932185639998,192.03444332999788,50707.01588328 2025-12-13,05:30:52.000,347,11101999,-795,0,1765603851,15152.965867189989,192.03444332999788,50707.008896160005 2025-12-13,05:30:53.000,347,11101923,-795,0,1765603852,15152.972603499999,191.9991976800011,50707.0228704 2025-12-13,05:30:54.000,347,11101950,-795,0,1765603853,15152.878295159993,191.97100116000365,50707.008896160005 2025-12-13,05:30:55.000,347,11101915,-795,0,1765603854,15152.898504089993,191.92870638000022,50706.97396056 2025-12-13,05:30:56.000,347,11101978,-795,0,1765603855,15152.932185639998,191.8793624700047,50707.00190904001 2025-12-13,05:30:57.000,347,11101971,-795,0,1765603856,15152.911976709998,191.82296943000256,50706.90408936001 2025-12-13,05:30:58.000,347,11101946,-795,0,1765603857,15152.945658259989,191.75952726000105,50706.89710224 2025-12-13,05:30:59.000,347,11101989,-795,0,1765603858,15152.972603499999,191.75952726000105,50706.92505072 2025-12-13,05:31:00.000,347,11101981,-795,0,1765603859,15152.959130879994,191.77362551999977,50706.911076480006 2025-12-13,05:31:01.000,347,11101944,-795,0,1765603860,15152.905240399989,191.68903596000018,50706.9879348 2025-12-13,05:31:02.000,347,11101964,-795,0,1765603861,15152.864822539988,191.68198683000082,50706.959986320006 2025-12-13,05:31:03.000,347,11101949,-795,0,1765603862,15152.871558849998,191.6678885700021,50706.94601208 2025-12-13,05:31:04.000,347,11102036,-795,0,1765603863,15152.878295159993,191.63969205000467,50706.959986320006 2025-12-13,05:31:05.000,347,11101971,-795,0,1765603864,15152.864822539988,191.64674118000403,50706.95299920001 2025-12-13,05:31:06.000,347,11101910,-795,0,1765603865,15152.824404679988,191.5410042299991,50706.94601208 2025-12-13,05:31:07.000,347,11102006,-795,0,1765603866,15152.864822539988,191.54805335999845,50706.98094768001 2025-12-13,05:31:08.000,347,11101921,-795,0,1765603867,15152.878295159993,191.53395509999973,50706.95299920001 2025-12-13,05:31:09.000,347,11102018,-795,0,1765603868,15152.858086229993,191.48461119000422,50706.90408936001 2025-12-13,05:31:10.000,347,11101975,-795,0,1765603869,15152.871558849998,191.49870945000293,50706.890115120004 2025-12-13,05:31:11.000,347,11101972,-795,0,1765603870,15152.858086229993,191.5057585800023,50706.92505072 2025-12-13,05:31:12.000,347,11101989,-795,0,1765603871,15152.851349919998,191.44231641000079,50706.9180636 2025-12-13,05:31:13.000,347,11101929,-795,0,1765603872,15152.851349919998,191.33657946000312,50706.92505072 2025-12-13,05:31:14.000,347,11102002,-795,0,1765603873,15152.837877299993,191.3224812000044,50706.890115120004 2025-12-13,05:31:15.000,347,11101962,-795,0,1765603874,15152.918713019993,191.2942846799997,50706.9180636 2025-12-13,05:31:16.000,347,11101955,-795,0,1765603875,15152.965867189989,191.25198990000354,50706.90408936001 2025-12-13,05:31:17.000,347,11102012,-795,0,1765603876,15152.972603499999,191.2590390300029,50706.96697344 2025-12-13,05:31:18.000,347,11101999,-795,0,1765603877,15153.006285049989,191.23789164000482,50706.88312800001 2025-12-13,05:31:19.000,347,11102017,-795,0,1765603878,15153.100593389994,191.20264599000075,50706.87614088 2025-12-13,05:31:20.000,347,11101963,-635,0,1765603879,15153.1746928,191.20264599000075,50706.87614088 2025-12-13,05:31:21.000,347,11101992,-795,0,1765603880,15153.19490173,191.16740034000395,50706.86216664001 2025-12-13,05:31:22.000,347,11101959,-795,0,1765603881,15153.24879220999,191.15330207999796,50706.8481924 2025-12-13,05:31:23.000,347,11101993,-795,0,1765603882,15153.27573745,191.12510556000052,50706.841205280005 2025-12-13,05:31:24.000,347,11101953,-795,0,1765603883,15153.29594638,191.11805643000116,50706.9879348 2025-12-13,05:31:25.000,347,11102000,-795,0,1765603884,15153.30941899999,191.08985991000372,50706.939024960004 2025-12-13,05:31:26.000,347,11101940,-795,0,1765603885,15153.383518409995,191.05461425999965,50706.86216664001 2025-12-13,05:31:27.000,347,11101984,-795,0,1765603886,15153.35657317,191.02641774000222,50706.86915376 2025-12-13,05:31:28.000,347,11101976,-795,0,1765603887,15153.35657317,191.06871251999837,50706.83421816001 2025-12-13,05:31:29.000,347,11102007,-795,0,1765603888,15153.41046364999,191.00527035000414,50706.88312800001 2025-12-13,05:31:30.000,347,11101950,-715,0,1765603889,15153.3767821,190.98412295999879,50706.841205280005 2025-12-13,05:31:31.000,347,11101994,-795,0,1765603890,15153.39025471999,190.94182818000263,50706.85517952 2025-12-13,05:31:32.000,347,11102013,-795,0,1765603891,15153.444145199996,190.93477905000327,50706.90408936001 2025-12-13,05:31:33.000,347,11101966,-795,0,1765603892,15153.41719996,190.94182818000263,50706.89710224 2025-12-13,05:31:34.000,347,11101976,-795,0,1765603893,15153.39025471999,190.8642877500024,50706.90408936001 2025-12-13,05:31:35.000,347,11101999,-795,0,1765603894,15153.34983685999,190.89248426999984,50706.83421816001 2025-12-13,05:31:36.000,347,11101997,-795,0,1765603895,15153.32962792999,190.85723862000305,50706.771334080004 2025-12-13,05:31:37.000,347,11101957,-795,0,1765603896,15153.31615531,190.90658252999856,50706.7783212 2025-12-13,05:31:38.000,347,11101981,-595,0,1765603897,15153.34983685999,190.90658252999856,50706.82024392 2025-12-13,05:31:39.000,347,11102028,-795,0,1765603898,15153.3767821,190.87838601000112,50706.83421816001 2025-12-13,05:31:40.000,347,11102030,-795,0,1765603899,15153.37004578999,190.87838601000112,50706.88312800001 2025-12-13,05:31:41.000,347,11101958,-755,0,1765603900,15153.363309479995,190.91363165999792,50706.87614088 2025-12-13,05:31:42.000,347,11102013,-795,0,1765603901,15153.43740889,190.95592644000135,50706.75037272 2025-12-13,05:31:43.000,347,11101950,-795,0,1765603902,15153.383518409995,190.97002470000007,50706.7783212 2025-12-13,05:31:44.000,347,11101946,-795,0,1765603903,15153.45088150999,190.93477905000327,50706.75735984 2025-12-13,05:31:45.000,347,11102002,-755,0,1765603904,15153.464354129996,190.92068079000455,50706.76434696001 2025-12-13,05:31:46.000,347,11102000,-795,0,1765603905,15153.45761782,190.93477905000327,50706.76434696001 2025-12-13,05:31:47.000,347,11101999,-795,0,1765603906,15153.484563059996,190.948877310002,50706.743385600006 2025-12-13,05:31:48.000,347,11101934,-795,0,1765603907,15153.49129936999,190.99822122000478,50706.72941136 2025-12-13,05:31:49.000,347,11101973,-795,0,1765603908,15153.572135089991,190.97707382999943,50706.71543712001 2025-12-13,05:31:50.000,347,11102005,-795,0,1765603909,15153.605816639996,191.03346687000158,50706.71543712001 2025-12-13,05:31:51.000,347,11101981,-795,0,1765603910,15153.599080330001,191.09690904000308,50706.792295440006 2025-12-13,05:31:52.000,347,11102036,-795,0,1765603911,15153.659707120001,191.13215468999988,50706.68748864 2025-12-13,05:31:53.000,347,11102001,-795,0,1765603912,15153.706861289997,191.15330207999796,50706.65255304 2025-12-13,05:31:54.000,347,11102008,-795,0,1765603913,15153.733806529992,191.1744494700033,50706.72941136 2025-12-13,05:31:55.000,347,11102016,-795,0,1765603914,15153.787697009997,191.23789164000482,50706.73639848001 2025-12-13,05:31:56.000,347,11101984,-795,0,1765603915,15153.787697009997,191.2731372900016,50706.722424240004 2025-12-13,05:31:57.000,347,11101954,-795,0,1765603916,15153.807905939997,191.28723555000033,50706.743385600006 2025-12-13,05:31:58.000,347,11101977,-675,0,1765603917,15153.807905939997,191.3224812000044,50706.673514400005 2025-12-13,05:31:59.000,347,11101993,-715,0,1765603918,15153.841587490002,191.3577268500012,50706.771334080004 2025-12-13,05:32:00.000,347,11102023,-635,0,1765603919,15153.807905939997,191.33657946000312,50706.673514400005 2025-12-13,05:32:01.000,347,11102057,-795,0,1765603920,15153.787697009997,191.37887423999928,50706.66652728001 2025-12-13,05:32:02.000,347,11101977,-795,0,1765603921,15153.754015459992,191.4564146699995,50706.65954016 2025-12-13,05:32:03.000,347,11102026,-795,0,1765603922,15153.713597599992,191.42821815000207,50706.673514400005 2025-12-13,05:32:04.000,347,11102025,-795,0,1765603923,15153.666443429996,191.49870945000293,50706.722424240004 2025-12-13,05:32:05.000,347,11101962,-795,0,1765603924,15153.659707120001,191.49870945000293,50706.68748864 2025-12-13,05:32:06.000,347,11102003,-795,0,1765603925,15153.565398779996,191.519856840001,50706.68748864 2025-12-13,05:32:07.000,347,11102006,-795,0,1765603926,15153.47782675,191.519856840001,50706.64556592001 2025-12-13,05:32:08.000,347,11102000,-795,0,1765603927,15153.39025471999,191.56215162000444,50706.68748864 2025-12-13,05:32:09.000,347,11102003,-755,0,1765603928,15153.322891619995,191.59034814000188,50706.673514400005 2025-12-13,05:32:10.000,347,11101998,-795,0,1765603929,15153.25552852,191.6044464000006,50706.76434696001 2025-12-13,05:32:11.000,347,11102015,-795,0,1765603930,15153.201638039995,191.64674118000403,50706.722424240004 2025-12-13,05:32:12.000,347,11102045,-715,0,1765603931,15153.15448387,191.67493770000146,50706.69447576001 2025-12-13,05:32:13.000,347,11101974,-795,0,1765603932,15153.10732969999,191.68903596000018,50706.73639848001 2025-12-13,05:32:14.000,347,11101975,-795,0,1765603933,15153.114066009999,191.7524781300017,50706.75735984 2025-12-13,05:32:15.000,347,11102001,-795,0,1765603934,15153.039966599994,191.75952726000105,50706.75735984 2025-12-13,05:32:16.000,347,11101967,-795,0,1765603935,15153.019757669994,191.7665763900004,50706.76434696001 2025-12-13,05:32:17.000,347,11101988,-795,0,1765603936,15152.945658259989,191.80887117000384,50706.76434696001 2025-12-13,05:32:18.000,347,11101988,-795,0,1765603937,15152.878295159993,191.80887117000384,50706.73639848001 2025-12-13,05:32:19.000,347,11101973,-715,0,1765603938,15152.824404679988,191.87231333999807,50706.75037272 2025-12-13,05:32:20.000,347,11101976,-715,0,1765603939,15152.797459439993,191.88641160000407,50706.771334080004 2025-12-13,05:32:21.000,347,11102044,-795,0,1765603940,15152.757041579993,191.92870638000022,50706.75037272 2025-12-13,05:32:22.000,347,11101940,-795,0,1765603941,15152.703151100002,191.98509942000237,50706.68050152 2025-12-13,05:32:23.000,347,11102037,-795,0,1765603942,15152.689678479997,192.02034506999917,50706.673514400005 2025-12-13,05:32:24.000,347,11102047,-795,0,1765603943,15152.689678479997,192.02034506999917,50706.72941136 2025-12-13,05:32:25.000,347,11102096,-795,0,1765603944,15152.662733240002,192.11903289000475,50706.673514400005 2025-12-13,05:32:26.000,347,11101983,-795,0,1765603945,15152.608842759997,192.11903289000475,50706.70845 2025-12-13,05:32:27.000,347,11102034,-795,0,1765603946,15152.588633829997,192.17542592999962,50706.71543712001 2025-12-13,05:32:28.000,347,11102017,-795,0,1765603947,15152.528007039997,192.25296635999985,50706.69447576001 2025-12-13,05:32:29.000,347,11102020,-795,0,1765603948,15152.467380249996,192.25296635999985,50706.70146288 2025-12-13,05:32:30.000,347,11102053,-795,0,1765603949,15152.400017150001,192.2600154899992,50706.75735984 2025-12-13,05:32:31.000,347,11101990,-795,0,1765603950,15152.379808220001,192.28821201000392,50706.64556592001 2025-12-13,05:32:32.000,347,11102002,-795,0,1765603951,15152.285499879996,192.31640853000135,50706.66652728001 2025-12-13,05:32:33.000,347,11102028,-795,0,1765603952,15152.21140046999,192.35165417999815,50706.69447576001 2025-12-13,05:32:34.000,347,11101988,-795,0,1765603953,15152.13056474999,192.3728015700035,50706.75735984 2025-12-13,05:32:35.000,347,11101996,-795,0,1765603954,15152.05646534,192.3728015700035,50706.75735984 2025-12-13,05:32:36.000,347,11102055,-795,0,1765603955,15151.96889330999,192.37985070000286,50706.73639848001 2025-12-13,05:32:37.000,347,11102037,-795,0,1765603956,15151.921739139994,192.40099809000094,50706.722424240004 2025-12-13,05:32:38.000,347,11101940,-795,0,1765603957,15151.807221869989,192.43624373999774,50706.78530832001 2025-12-13,05:32:39.000,347,11101986,-795,0,1765603958,15151.699440909993,192.44329287000437,50706.78530832001 2025-12-13,05:32:40.000,347,11102034,-755,0,1765603959,15151.665759359988,192.42214547999902,50706.86915376 2025-12-13,05:32:41.000,347,11102051,-795,0,1765603960,15151.544505780003,192.3728015700035,50706.841205280005 2025-12-13,05:32:42.000,347,11101999,-795,0,1765603961,15151.470406369997,192.3728015700035,50706.82024392 2025-12-13,05:32:43.000,347,11102049,-795,0,1765603962,15151.355889099992,192.33050679000007,50706.82723104 2025-12-13,05:32:44.000,347,11101970,-795,0,1765603963,15151.288525999997,192.26706461999856,50706.85517952 2025-12-13,05:32:45.000,347,11101944,-795,0,1765603964,15151.221162900001,192.20362245000433,50706.911076480006 2025-12-13,05:32:46.000,347,11101992,-795,0,1765603965,15151.153799799991,192.16837680000026,50706.97396056 2025-12-13,05:32:47.000,347,11102025,-755,0,1765603966,15151.07970039,192.1260820200041,50706.98094768001 2025-12-13,05:32:48.000,347,11102038,-635,0,1765603967,15150.985392049995,192.1119837599981,50706.95299920001 2025-12-13,05:32:49.000,347,11101950,-795,0,1765603968,15150.93150156999,192.07673811000132,50707.057806000004 2025-12-13,05:32:50.000,347,11102021,-795,0,1765603969,15150.83045691999,192.02034506999917,50707.05081888001 2025-12-13,05:32:51.000,347,11102046,-795,0,1765603970,15150.742884889994,191.978050290003,50707.06479312 2025-12-13,05:32:52.000,347,11102016,-595,0,1765603971,15150.655312859999,191.9498537699983,50707.02985752001 2025-12-13,05:32:53.000,347,11101985,-755,0,1765603972,15150.64857654999,191.8793624700047,50707.0228704 2025-12-13,05:32:54.000,347,11101965,-635,0,1765603973,15150.587949759989,191.84411682000064,50707.05081888001 2025-12-13,05:32:55.000,347,11101958,-795,0,1765603974,15150.486905109989,191.8793624700047,50707.03684464 2025-12-13,05:32:56.000,347,11102001,-795,0,1765603975,15150.453223559998,191.84411682000064,50707.02985752001 2025-12-13,05:32:57.000,347,11102074,-795,0,1765603976,15150.365651529988,191.82296943000256,50707.02985752001 2025-12-13,05:32:58.000,347,11101970,-795,0,1765603977,15150.318497359993,191.80887117000384,50706.99492192 2025-12-13,05:32:59.000,347,11101998,-795,0,1765603978,15150.251134259997,191.7877237799985,50706.93203784001 2025-12-13,05:33:00.000,347,11101999,-795,0,1765603979,15150.203980090002,191.8159203000032,50707.02985752001 2025-12-13,05:33:01.000,347,11101933,-795,0,1765603980,15150.129880679997,191.83001856000192,50706.97396056 2025-12-13,05:33:02.000,347,11101948,-795,0,1765603981,15150.082726510002,191.82296943000256,50706.97396056 2025-12-13,05:33:03.000,347,11102000,-795,0,1765603982,15150.022099720001,191.80182204000448,50706.939024960004 2025-12-13,05:33:04.000,347,11102036,-795,0,1765603983,15150.022099720001,191.85821507999935,50707.04383176 2025-12-13,05:33:05.000,347,11101983,-795,0,1765603984,15149.927791379996,191.88641160000407,50707.00190904001 2025-12-13,05:33:06.000,347,11101998,-795,0,1765603985,15149.90084614,191.92165725000086,50706.93203784001 2025-12-13,05:33:07.000,347,11102046,-795,0,1765603986,15149.887373519996,191.9639520300043,50706.939024960004 2025-12-13,05:33:08.000,347,11101991,-795,0,1765603987,15149.79980149,191.978050290003,50706.99492192 2025-12-13,05:33:09.000,347,11102031,-795,0,1765603988,15149.77285624999,191.97100116000365,50706.890115120004 2025-12-13,05:33:10.000,347,11102007,-795,0,1765603989,15149.75264731999,192.0132959399998,50706.939024960004 2025-12-13,05:33:11.000,347,11101981,-795,0,1765603990,15149.705493149995,192.02034506999917,50706.911076480006 2025-12-13,05:33:12.000,347,11102055,-795,0,1765603991,15149.65833898,192.07673811000132,50706.98094768001 2025-12-13,05:33:13.000,347,11102016,-795,0,1765603992,15149.665075289995,192.10493462999875,50706.96697344 2025-12-13,05:33:14.000,347,11101983,-795,0,1765603993,15149.665075289995,192.18247505999898,50706.939024960004 2025-12-13,05:33:15.000,347,11102024,-795,0,1765603994,15149.67181159999,192.21772071000305,50706.99492192 2025-12-13,05:33:16.000,347,11102042,-795,0,1765603995,15149.67854791,192.25296635999985,50707.01588328 2025-12-13,05:33:17.000,347,11102072,-795,0,1765603996,15149.59097587999,192.25296635999985,50706.9879348 2025-12-13,05:33:18.000,347,11101995,-715,0,1765603997,15149.55055801999,192.28821201000392,50706.939024960004 2025-12-13,05:33:19.000,347,11102015,-795,0,1765603998,15149.543821709995,192.3728015700035,50706.93203784001 2025-12-13,05:33:20.000,347,11102009,-795,0,1765603999,15149.51687647,192.37985070000286,50706.97396056 2025-12-13,05:33:21.000,347,11102002,-795,0,1765604000,15149.49666754,192.39394896000158,50707.008896160005 2025-12-13,05:33:22.000,347,11102020,-795,0,1765604001,15149.483194919994,192.41509634999966,50706.94601208 2025-12-13,05:33:23.000,347,11101987,-795,0,1765604002,15149.44951336999,192.42919460999838,50706.93203784001 2025-12-13,05:33:24.000,347,11101959,-795,0,1765604003,15149.415831819999,192.48558765000053,50706.97396056 2025-12-13,05:33:25.000,347,11101960,-795,0,1765604004,15149.388886579989,192.5208333000046,50706.939024960004 2025-12-13,05:33:26.000,347,11102014,-795,0,1765604005,15149.382150269994,192.5560789500014,50706.86216664001 2025-12-13,05:33:27.000,347,11101982,-795,0,1765604006,15149.368677649989,192.64771764000034,50706.96697344 2025-12-13,05:33:28.000,347,11101982,-795,0,1765604007,15149.355205029999,192.69706155000313,50706.86915376 2025-12-13,05:33:29.000,347,11101974,-795,0,1765604008,15149.368677649989,192.7041106800025,50706.911076480006 2025-12-13,05:33:30.000,347,11101996,-795,0,1765604009,15149.321523479994,192.82394588999887,50706.92505072 2025-12-13,05:33:31.000,347,11101968,-795,0,1765604010,15149.334996099999,192.88738806000038,50706.890115120004 2025-12-13,05:33:32.000,347,11101996,-795,0,1765604011,15149.314787169998,192.9296828400038,50706.87614088 2025-12-13,05:33:33.000,347,11101994,-795,0,1765604012,15149.301314549994,193.00722327000403,50706.890115120004 2025-12-13,05:33:34.000,347,11101993,-795,0,1765604013,15149.314787169998,193.03541979000147,50706.87614088 2025-12-13,05:33:35.000,347,11101995,-795,0,1765604014,15149.321523479994,193.14115673999913,50706.86915376 2025-12-13,05:33:36.000,347,11101981,-795,0,1765604015,15149.328259789989,193.16935326000385,50706.841205280005 2025-12-13,05:33:37.000,347,11102006,-795,0,1765604016,15149.321523479994,193.2398445600047,50706.87614088 2025-12-13,05:33:38.000,347,11101939,-795,0,1765604017,15149.308050859989,193.24689369000407,50706.8481924 2025-12-13,05:33:39.000,347,11101970,-795,0,1765604018,15149.267632999989,193.28918847000023,50706.78530832001 2025-12-13,05:33:40.000,347,11102025,-795,0,1765604019,15149.281105619993,193.2750902100015,50706.82723104 2025-12-13,05:33:41.000,347,11101959,-795,0,1765604020,15149.267632999989,193.33853238000302,50706.76434696001 2025-12-13,05:33:42.000,347,11102017,-795,0,1765604021,15149.260896689993,193.3949254199979,50706.80626968 2025-12-13,05:33:43.000,347,11101967,-755,0,1765604022,15149.247424069988,193.43722020000132,50706.81325680001 2025-12-13,05:33:44.000,347,11102008,-795,0,1765604023,15149.267632999989,193.47951498000475,50706.792295440006 2025-12-13,05:33:45.000,347,11102004,-795,0,1765604024,15149.254160379998,193.50066237000283,50706.75037272 2025-12-13,05:33:46.000,347,11101944,-795,0,1765604025,15149.207006209988,193.5852519300024,50706.80626968 2025-12-13,05:33:47.000,347,11102052,-795,0,1765604026,15149.233951449998,193.62754670999857,50706.78530832001 2025-12-13,05:33:48.000,347,11102030,-795,0,1765604027,15149.334996099999,193.669841490002,50706.79928256 2025-12-13,05:33:49.000,347,11101950,-795,0,1765604028,15149.287841929989,193.74033279000287,50706.792295440006 2025-12-13,05:33:50.000,347,11101981,-795,0,1765604029,15149.308050859989,193.7332836600035,50706.71543712001 2025-12-13,05:33:51.000,347,11101988,-795,0,1765604030,15149.274369309998,193.78967669999838,50706.78530832001 2025-12-13,05:33:52.000,347,11101982,-795,0,1765604031,15149.294578239998,193.8178732200031,50706.83421816001 2025-12-13,05:33:53.000,347,11101947,-795,0,1765604032,15149.301314549994,193.83902061000117,50706.81325680001 2025-12-13,05:33:54.000,347,11101986,-715,0,1765604033,15149.287841929989,193.87426625999797,50706.81325680001 2025-12-13,05:33:55.000,347,11102036,-795,0,1765604034,15149.294578239998,193.90951191000204,50706.841205280005 2025-12-13,05:33:56.000,347,11102025,-795,0,1765604035,15149.321523479994,193.95885582000483,50706.79928256 2025-12-13,05:33:57.000,347,11102004,-795,0,1765604036,15149.361941339994,194.03639624999778,50706.890115120004 2025-12-13,05:33:58.000,347,11102001,-675,0,1765604037,15149.348468719989,194.05049451000377,50706.8481924 2025-12-13,05:33:59.000,347,11101981,-795,0,1765604038,15149.348468719989,194.03639624999778,50706.8481924 2025-12-13,05:34:00.000,347,11102009,-795,0,1765604039,15149.341732409994,194.113936679998,50706.87614088 2025-12-13,05:34:01.000,347,11102018,-795,0,1765604040,15149.375413959999,194.1773788499995,50706.841205280005 2025-12-13,05:34:02.000,347,11102005,-795,0,1765604041,15149.40909550999,194.2267227600023,50706.85517952 2025-12-13,05:34:03.000,347,11101984,-795,0,1765604042,15149.415831819999,194.26901753999846,50706.8481924 2025-12-13,05:34:04.000,347,11102017,-715,0,1765604043,15149.40909550999,194.30426319000253,50706.89710224 2025-12-13,05:34:05.000,347,11101999,-795,0,1765604044,15149.436040749999,194.3254105800006,50706.90408936001 2025-12-13,05:34:06.000,347,11101967,-795,0,1765604045,15149.422568129994,194.36770536000404,50706.83421816001 2025-12-13,05:34:07.000,347,11102048,-795,0,1765604046,15149.395622889999,194.38885275000212,50706.89710224 2025-12-13,05:34:08.000,347,11102015,-795,0,1765604047,15149.40909550999,194.4240983999989,50706.911076480006 2025-12-13,05:34:09.000,347,11102002,-715,0,1765604048,15149.42930443999,194.51573708999786,50706.939024960004 2025-12-13,05:34:10.000,347,11102002,-795,0,1765604049,15149.436040749999,194.5580318700013,50706.9180636 2025-12-13,05:34:11.000,347,11102026,-795,0,1765604050,15149.415831819999,194.60737578000408,50706.890115120004 2025-12-13,05:34:12.000,347,11101986,-795,0,1765604051,15149.42930443999,194.66376881999895,50707.008896160005 2025-12-13,05:34:13.000,347,11102016,-795,0,1765604052,15149.47645861,194.73426011999982,50706.9879348 2025-12-13,05:34:14.000,347,11101998,-795,0,1765604053,15149.503403849994,194.80475142000068,50706.99492192 2025-12-13,05:34:15.000,347,11102033,-595,0,1765604054,15149.53034908999,194.86114446000283,50707.057806000004 2025-12-13,05:34:16.000,347,11102026,-795,0,1765604055,15149.55055801999,194.9668814100005,50707.01588328 2025-12-13,05:34:17.000,347,11102002,-795,0,1765604056,15149.604448499995,195.04442184000072,50707.01588328 2025-12-13,05:34:18.000,347,11102058,-795,0,1765604057,15149.624657429995,195.10081488000287,50707.057806000004 2025-12-13,05:34:19.000,347,11101999,-795,0,1765604058,15149.61792112,195.13606052999967,50706.95299920001 2025-12-13,05:34:20.000,347,11102026,-795,0,1765604059,15149.59771219,195.2136009599999,50706.99492192 2025-12-13,05:34:21.000,347,11102040,-795,0,1765604060,15149.604448499995,195.2417974800046,50707.03684464 2025-12-13,05:34:22.000,347,11101986,-795,0,1765604061,15149.59097587999,195.3404853000029,50706.98094768001 2025-12-13,05:34:23.000,347,11102027,-795,0,1765604062,15149.57076694999,195.35458356000163,50707.01588328 2025-12-13,05:34:24.000,347,11101993,-795,0,1765604063,15149.55055801999,195.45327137999993,50706.98094768001 2025-12-13,05:34:25.000,347,11102015,-795,0,1765604064,15149.61118480999,195.50966442000208,50706.98094768001 2025-12-13,05:34:26.000,347,11102009,-795,0,1765604065,15149.59771219,195.61540136999974,50706.97396056 2025-12-13,05:34:27.000,347,11101973,-795,0,1765604066,15149.604448499995,195.65769615000318,50707.04383176 2025-12-13,05:34:28.000,347,11101969,-795,0,1765604067,15149.604448499995,195.7352365800034,50707.057806000004 2025-12-13,05:34:29.000,347,11102002,-795,0,1765604068,15149.564030639995,195.819826140003,50707.08575448 2025-12-13,05:34:30.000,347,11101946,-795,0,1765604069,15149.624657429995,195.85507178999978,50707.12069008001 2025-12-13,05:34:31.000,347,11102022,-795,0,1765604070,15149.59097587999,195.89736657000321,50707.078767360006 2025-12-13,05:34:32.000,347,11101979,-795,0,1765604071,15149.665075289995,195.89031744000386,50707.03684464 2025-12-13,05:34:33.000,347,11102013,-795,0,1765604072,15149.65833898,195.94671047999873,50707.09972872001 2025-12-13,05:34:34.000,347,11102005,-795,0,1765604073,15149.685284219995,195.94671047999873,50707.03684464 2025-12-13,05:34:35.000,347,11102003,-795,0,1765604074,15149.685284219995,195.96080874000472,50707.0927416 2025-12-13,05:34:36.000,347,11102005,-795,0,1765604075,15149.71896577,195.99605439000152,50707.03684464 2025-12-13,05:34:37.000,347,11102009,-795,0,1765604076,15149.77285624999,195.98900526000216,50707.05081888001 2025-12-13,05:34:38.000,347,11102026,-795,0,1765604077,15149.766119939995,195.98900526000216,50707.176587040005 2025-12-13,05:34:39.000,347,11102025,-795,0,1765604078,15149.79306517999,196.05244743000367,50707.11370296 2025-12-13,05:34:40.000,347,11101984,-795,0,1765604079,15149.826746729996,196.06654569000239,50707.19056128 2025-12-13,05:34:41.000,347,11102025,-795,0,1765604080,15149.806537799996,196.06654569000239,50707.16959992001 2025-12-13,05:34:42.000,347,11102011,-795,0,1765604081,15149.83348303999,196.06654569000239,50707.14165144 2025-12-13,05:34:43.000,347,11102021,-795,0,1765604082,15149.77285624999,196.09474220999982,50707.09972872001 2025-12-13,05:34:44.000,347,11101984,-795,0,1765604083,15149.75938363,196.10884046999854,50707.21152264 2025-12-13,05:34:45.000,347,11101974,-795,0,1765604084,15149.77285624999,196.10884046999854,50707.20453552 2025-12-13,05:34:46.000,347,11102019,-795,0,1765604085,15149.71222945999,196.05244743000367,50707.19056128 2025-12-13,05:34:47.000,347,11102051,-795,0,1765604086,15149.67854791,196.09474220999982,50707.225496880004 2025-12-13,05:34:48.000,347,11102036,-795,0,1765604087,15149.63139373999,196.0453983000043,50707.19754840001 2025-12-13,05:34:49.000,347,11102044,-715,0,1765604088,15149.644866359995,196.02425090999895,50707.127677200006 2025-12-13,05:34:50.000,347,11102005,-795,0,1765604089,15149.57750326,195.98900526000216,50707.15562568 2025-12-13,05:34:51.000,347,11102026,-795,0,1765604090,15149.59771219,196.01015265000024,50707.16959992001 2025-12-13,05:34:52.000,347,11102065,-795,0,1765604091,15149.5370854,195.96785787000408,50707.18357416 2025-12-13,05:34:53.000,347,11101983,-795,0,1765604092,15149.483194919994,195.99605439000152,50707.23947112001 2025-12-13,05:34:54.000,347,11102017,-795,0,1765604093,15149.51014015999,195.99605439000152,50707.15562568 2025-12-13,05:34:55.000,347,11101982,-795,0,1765604094,15149.48993122999,195.96080874000472,50707.16959992001 2025-12-13,05:34:56.000,347,11102007,-795,0,1765604095,15149.53034908999,195.94671047999873,50707.14863856001 2025-12-13,05:34:57.000,347,11101995,-795,0,1765604096,15149.49666754,195.89736657000321,50707.19754840001 2025-12-13,05:34:58.000,347,11101960,-795,0,1765604097,15149.462985989994,195.9819561300028,50707.20453552 2025-12-13,05:34:59.000,347,11102010,-715,0,1765604098,15149.46972229999,195.96785787000408,50707.18357416 2025-12-13,05:35:00.000,347,11101995,-795,0,1765604099,15149.49666754,195.93966134999937,50707.12069008001 2025-12-13,05:35:01.000,347,11101980,-795,0,1765604100,15149.442777059994,195.9819561300028,50707.03684464 2025-12-13,05:35:02.000,347,11102022,-795,0,1765604101,15149.44951336999,196.0313000399983,50707.078767360006 2025-12-13,05:35:03.000,347,11101989,-795,0,1765604102,15149.456249679999,196.02425090999895,50707.057806000004 2025-12-13,05:35:04.000,347,11101926,-795,0,1765604103,15149.42930443999,196.0172017799996,50707.008896160005 2025-12-13,05:35:05.000,347,11102007,-795,0,1765604104,15149.402359199994,196.05949656000303,50707.0228704 2025-12-13,05:35:06.000,347,11102036,-795,0,1765604105,15149.40909550999,196.07359482000174,50706.98094768001 2025-12-13,05:35:07.000,347,11101977,-675,0,1765604106,15149.395622889999,196.12293873000453,50707.008896160005 2025-12-13,05:35:08.000,347,11102015,-795,0,1765604107,15149.355205029999,196.12293873000453,50706.911076480006 2025-12-13,05:35:09.000,347,11102003,-795,0,1765604108,15149.334996099999,196.17228264000005,50706.9879348 2025-12-13,05:35:10.000,347,11102036,-795,0,1765604109,15149.355205029999,196.24982307000028,50706.98094768001 2025-12-13,05:35:11.000,347,11101988,-795,0,1765604110,15149.308050859989,196.2780195899977,50706.959986320006 2025-12-13,05:35:12.000,347,11101945,-795,0,1765604111,15149.287841929989,196.30621611000242,50706.92505072 2025-12-13,05:35:13.000,347,11102033,-795,0,1765604112,15149.247424069988,196.31326524000178,50706.911076480006 2025-12-13,05:35:14.000,347,11101924,-795,0,1765604113,15149.207006209988,196.3767074100033,50706.92505072 2025-12-13,05:35:15.000,347,11102017,-675,0,1765604114,15149.220478829993,196.3767074100033,50706.89710224 2025-12-13,05:35:16.000,347,11101968,-795,0,1765604115,15149.180060969993,196.390805670002,50706.939024960004 2025-12-13,05:35:17.000,347,11101996,-795,0,1765604116,15149.072280009997,196.44719871000416,50706.93203784001 2025-12-13,05:35:18.000,347,11101970,-795,0,1765604117,15149.004916910002,196.44719871000416,50706.83421816001 2025-12-13,05:35:19.000,347,11101997,-795,0,1765604118,15148.991444289997,196.48244436000095,50706.86216664001 2025-12-13,05:35:20.000,347,11101978,-715,0,1765604119,15148.917344879992,196.5106408799984,50706.743385600006 2025-12-13,05:35:21.000,347,11102000,-795,0,1765604120,15148.809563919996,196.4894934900003,50706.841205280005 2025-12-13,05:35:22.000,347,11101970,-795,0,1765604121,15148.769146059996,196.4753952300016,50706.86216664001 2025-12-13,05:35:23.000,347,11101973,-795,0,1765604122,15148.742200820001,196.4753952300016,50706.75735984 2025-12-13,05:35:24.000,347,11101984,-675,0,1765604123,15148.708519269996,196.45424784000352,50706.88312800001 2025-12-13,05:35:25.000,347,11101961,-715,0,1765604124,15148.715255579991,196.5106408799984,50706.771334080004 2025-12-13,05:35:26.000,347,11102044,-755,0,1765604125,15148.688310339996,196.4401495800048,50706.82024392 2025-12-13,05:35:27.000,347,11101966,-795,0,1765604126,15148.654628789991,196.34146175999922,50706.73639848001 2025-12-13,05:35:28.000,347,11101987,-795,0,1765604127,15148.6613651,196.31326524000178,50706.771334080004 2025-12-13,05:35:29.000,347,11101994,-795,0,1765604128,15148.62094724,196.2780195899977,50706.743385600006 2025-12-13,05:35:30.000,347,11102000,-715,0,1765604129,15148.59400199999,196.19343002999813,50706.81325680001 2025-12-13,05:35:31.000,347,11101997,-795,0,1765604130,15148.59400199999,196.1440861200026,50706.73639848001 2025-12-13,05:35:32.000,347,11101969,-795,0,1765604131,15148.607474619996,196.07359482000174,50706.673514400005 2025-12-13,05:35:33.000,347,11101941,-795,0,1765604132,15148.55358413999,196.03834916999767,50706.72941136 2025-12-13,05:35:34.000,347,11101980,-795,0,1765604133,15148.51990259,195.93966134999937,50706.72941136 2025-12-13,05:35:35.000,347,11102031,-795,0,1765604134,15148.57379306999,195.86212091999914,50706.65954016 2025-12-13,05:35:36.000,347,11101990,-795,0,1765604135,15148.61421092999,195.76343310000084,50706.65954016 2025-12-13,05:35:37.000,347,11102003,-795,0,1765604136,15148.62094724,195.65769615000318,50706.70845 2025-12-13,05:35:38.000,347,11102006,-795,0,1765604137,15148.627683549996,195.56605746000423,50706.65255304 2025-12-13,05:35:39.000,347,11102007,-795,0,1765604138,15148.68157403,195.474418769998,50706.63159168 2025-12-13,05:35:40.000,347,11101964,-635,0,1765604139,15148.735464509991,195.3757309499997,50706.61063032 2025-12-13,05:35:41.000,347,11101978,-795,0,1765604140,15148.748937129996,195.26999400000204,50706.56870760001 2025-12-13,05:35:42.000,347,11101970,-795,0,1765604141,15148.715255579991,195.1501587899984,50706.48486216 2025-12-13,05:35:43.000,347,11102015,-795,0,1765604142,15148.748937129996,195.04442184000072,50706.54774624001 2025-12-13,05:35:44.000,347,11102004,-795,0,1765604143,15148.775882369991,194.93868489000306,50706.44992656001 2025-12-13,05:35:45.000,347,11102029,-795,0,1765604144,15148.816300229992,194.85409533000347,50706.435952320004 2025-12-13,05:35:46.000,347,11102018,-635,0,1765604145,15148.856718089992,194.72721099000046,50706.36608112 2025-12-13,05:35:47.000,347,11101950,-795,0,1765604146,15148.883663330002,194.62852317000215,50706.33114552001 2025-12-13,05:35:48.000,347,11102005,-635,0,1765604147,15148.924081190002,194.54393361000257,50706.34511976 2025-12-13,05:35:49.000,347,11101974,-795,0,1765604148,15148.917344879992,194.45229492000362,50706.31717128 2025-12-13,05:35:50.000,347,11101961,-795,0,1765604149,15148.951026429997,194.31836145000125,50706.29620992 2025-12-13,05:35:51.000,347,11101981,-755,0,1765604150,15148.951026429997,194.2619684099991,50706.2542872 2025-12-13,05:35:52.000,347,11101967,-795,0,1765604151,15149.011653219997,194.17032972000015,50706.219351600004 2025-12-13,05:35:53.000,347,11101992,-795,0,1765604152,15149.079016319993,194.12098581000464,50706.100570560004 2025-12-13,05:35:54.000,347,11101963,-795,0,1765604153,15149.072280009997,194.0786910300012,50706.16345464001 2025-12-13,05:35:55.000,347,11101997,-795,0,1765604154,15149.153115729998,193.99410147000162,50706.19140312001 2025-12-13,05:35:56.000,347,11102023,-795,0,1765604155,15149.247424069988,193.9659049500042,50706.21236448001 2025-12-13,05:35:57.000,347,11102000,-795,0,1765604156,15149.328259789989,193.95885582000483,50706.170441760005 2025-12-13,05:35:58.000,347,11102020,-795,0,1765604157,15149.436040749999,193.9518066899982,50706.219351600004 2025-12-13,05:35:59.000,347,11102037,-795,0,1765604158,15149.51687647,193.9659049500042,50706.16345464001 2025-12-13,05:36:00.000,347,11101979,-795,0,1765604159,15149.67854791,193.98705234000226,50706.23332584001 2025-12-13,05:36:01.000,347,11101956,-795,0,1765604160,15149.806537799996,194.03639624999778,50706.184416 2025-12-13,05:36:02.000,347,11101968,-795,0,1765604161,15149.968209239996,194.02934711999842,50706.08659632 2025-12-13,05:36:03.000,347,11101994,-795,0,1765604162,15150.069253889997,194.0998384199993,50706.121531920006 2025-12-13,05:36:04.000,347,11101979,-795,0,1765604163,15150.230925329997,194.14213320000272,50706.0796092 2025-12-13,05:36:05.000,347,11102076,-795,0,1765604164,15150.372387839998,194.19147710999823,50706.01672512 2025-12-13,05:36:06.000,347,11101994,-795,0,1765604165,15150.520586659994,194.26901753999846,50706.02371224001 2025-12-13,05:36:07.000,347,11101979,-795,0,1765604166,15150.68899440999,194.33950883999933,50706.009738 2025-12-13,05:36:08.000,347,11101993,-795,0,1765604167,15150.85740216,194.4734423100017,50705.98877664 2025-12-13,05:36:09.000,347,11101937,-795,0,1765604168,15151.005600979996,194.5227862200045,50705.89095696 2025-12-13,05:36:10.000,347,11101997,-795,0,1765604169,15151.187481349996,194.64967056000023,50705.87698272001 2025-12-13,05:36:11.000,347,11101975,-755,0,1765604170,15151.355889099992,194.71311273000174,50705.835060000005 2025-12-13,05:36:12.000,347,11101977,-795,0,1765604171,15151.497351609993,194.83294793999812,50705.80711152001 2025-12-13,05:36:13.000,347,11102059,-795,0,1765604172,15151.672495669998,194.93868489000306,50705.73025320001 2025-12-13,05:36:14.000,347,11101970,-795,0,1765604173,15151.820694489994,195.0162253200033,50705.77916304001 2025-12-13,05:36:15.000,347,11101994,-795,0,1765604174,15151.97562962,195.1290114000003,50705.75820168001 2025-12-13,05:36:16.000,347,11101939,-795,0,1765604175,15152.103619509995,195.20655183000054,50705.74422744 2025-12-13,05:36:17.000,347,11101908,-795,0,1765604176,15152.23160939999,195.30523964999884,50705.765188800004 2025-12-13,05:36:18.000,347,11101999,-795,0,1765604177,15152.373071909991,195.34753443000227,50705.79313728 2025-12-13,05:36:19.000,347,11101943,-795,0,1765604178,15152.480852870001,195.39687833999778,50705.82108576 2025-12-13,05:36:20.000,347,11102020,-795,0,1765604179,15152.602106450002,195.43917312000121,50705.716278960004 2025-12-13,05:36:21.000,347,11101981,-795,0,1765604180,15152.669469549997,195.474418769998,50705.75820168001 2025-12-13,05:36:22.000,347,11101954,-795,0,1765604181,15152.770514199998,195.49556616000336,50705.737240320006 2025-12-13,05:36:23.000,347,11101991,-795,0,1765604182,15152.824404679988,195.50966442000208,50705.737240320006 2025-12-13,05:36:24.000,347,11101978,-795,0,1765604183,15152.898504089993,195.53081181000016,50705.75121456 2025-12-13,05:36:25.000,347,11101996,-795,0,1765604184,15152.979339809994,195.46736963999865,50705.77916304001 2025-12-13,05:36:26.000,347,11101978,-795,0,1765604185,15152.999548739994,195.488517030004,50705.77217592 2025-12-13,05:36:27.000,347,11101977,-795,0,1765604186,15153.033230289999,195.53081181000016,50705.77916304001 2025-12-13,05:36:28.000,347,11102013,-795,0,1765604187,15153.080384459994,195.51671355000144,50705.81409864 2025-12-13,05:36:29.000,347,11101972,-795,0,1765604188,15153.16795648999,195.43917312000121,50705.883969840004 2025-12-13,05:36:30.000,347,11101982,-795,0,1765604189,15153.25552852,195.488517030004,50705.904931200006 2025-12-13,05:36:31.000,347,11101991,-795,0,1765604190,15153.34983685999,195.48146790000465,50705.92589256001 2025-12-13,05:36:32.000,347,11101979,-635,0,1765604191,15153.43740889,195.45327137999993,50705.91890544 2025-12-13,05:36:33.000,347,11101985,-795,0,1765604192,15153.531717229991,195.44622225000057,50705.904931200006 2025-12-13,05:36:34.000,347,11102002,-795,0,1765604193,15153.605816639996,195.4603205099993,50706.02371224001 2025-12-13,05:36:35.000,347,11102011,-795,0,1765604194,15153.733806529992,195.49556616000336,50706.051660720004 2025-12-13,05:36:36.000,347,11101972,-795,0,1765604195,15153.841587490002,195.488517030004,50706.08659632 2025-12-13,05:36:37.000,347,11101984,-555,0,1765604196,15153.935895829993,195.5237626800008,50706.10755768 2025-12-13,05:36:38.000,347,11102041,-795,0,1765604197,15154.050413099998,195.60130311000103,50706.08659632 2025-12-13,05:36:39.000,347,11102045,-795,0,1765604198,15154.124512509989,195.61540136999974,50706.1494804 2025-12-13,05:36:40.000,347,11102000,-795,0,1765604199,15154.205348229989,195.66474528000253,50706.1494804 2025-12-13,05:36:41.000,347,11101942,-795,0,1765604200,15154.313129189999,195.69294179999997,50706.16345464001 2025-12-13,05:36:42.000,347,11101973,-795,0,1765604201,15154.38722859999,195.75638397000148,50706.13550616 2025-12-13,05:36:43.000,347,11101969,-755,0,1765604202,15154.481536939995,195.72113832000468,50706.16345464001 2025-12-13,05:36:44.000,347,11101982,-795,0,1765604203,15154.501745869995,195.8339244000017,50706.15646752 2025-12-13,05:36:45.000,347,11102014,-795,0,1765604204,15154.55563635,195.8339244000017,50706.20537736 2025-12-13,05:36:46.000,347,11102032,-715,0,1765604205,15154.582581589995,195.85507178999978,50706.27524856 2025-12-13,05:36:47.000,347,11101930,-795,0,1765604206,15154.62973575999,195.8691700499985,50706.31717128 2025-12-13,05:36:48.000,347,11101965,-795,0,1765604207,15154.69709886,195.87621917999786,50706.36608112 2025-12-13,05:36:49.000,347,11102000,-795,0,1765604208,15154.71057147999,195.86212091999914,50706.3940296 2025-12-13,05:36:50.000,347,11101957,-795,0,1765604209,15154.730780409991,195.86212091999914,50706.387042480004 2025-12-13,05:36:51.000,347,11101952,-795,0,1765604210,15154.771198269991,195.87621917999786,50706.44992656001 2025-12-13,05:36:52.000,347,11102009,-795,0,1765604211,15154.77793458,195.85507178999978,50706.4639008 2025-12-13,05:36:53.000,347,11102000,-795,0,1765604212,15154.750989339991,195.84097353000107,50706.456913680006 2025-12-13,05:36:54.000,347,11102004,-795,0,1765604213,15154.818352440001,195.8339244000017,50706.4639008 2025-12-13,05:36:55.000,347,11102002,-795,0,1765604214,15154.845297679996,195.7986787500049,50706.56172048 2025-12-13,05:36:56.000,347,11101970,-795,0,1765604215,15154.858770300001,195.77753135999956,50706.65954016 2025-12-13,05:36:57.000,347,11101989,-795,0,1765604216,15154.912660779992,195.76343310000084,50706.73639848001 2025-12-13,05:36:58.000,347,11101963,-795,0,1765604217,15154.919397090001,195.75638397000148,50706.743385600006 2025-12-13,05:36:59.000,347,11102019,-715,0,1765604218,15154.953078639992,195.74228571000276,50706.8481924 2025-12-13,05:37:00.000,347,11101986,-755,0,1765604219,15154.959814950002,195.74933484000212,50706.87614088 2025-12-13,05:37:01.000,347,11102017,-635,0,1765604220,15154.993496499992,195.72113832000468,50706.85517952 2025-12-13,05:37:02.000,347,11101989,-635,0,1765604221,15155.027178049997,195.74933484000212,50706.88312800001 2025-12-13,05:37:03.000,347,11102008,-795,0,1765604222,15155.020441740002,195.72113832000468,50706.92505072 2025-12-13,05:37:04.000,347,11101966,-795,0,1765604223,15154.973287569992,195.69999092999933,50706.92505072 2025-12-13,05:37:05.000,347,11101958,-795,0,1765604224,15155.033914359992,195.65064702000382,50706.96697344 2025-12-13,05:37:06.000,347,11101985,-795,0,1765604225,15155.033914359992,195.66474528000253,50707.008896160005 2025-12-13,05:37:07.000,347,11102024,-795,0,1765604226,15155.006969119997,195.67884354000125,50707.05081888001 2025-12-13,05:37:08.000,347,11101998,-795,0,1765604227,15155.033914359992,195.65064702000382,50707.08575448 2025-12-13,05:37:09.000,347,11102020,-795,0,1765604228,15155.000232810002,195.65064702000382,50707.13466432 2025-12-13,05:37:10.000,347,11101978,-795,0,1765604229,15155.000232810002,195.65064702000382,50707.15562568 2025-12-13,05:37:11.000,347,11101990,-795,0,1765604230,15155.020441740002,195.65769615000318,50707.225496880004 2025-12-13,05:37:12.000,347,11101930,-795,0,1765604231,15154.973287569992,195.65064702000382,50707.28838096001 2025-12-13,05:37:13.000,347,11101958,-795,0,1765604232,15154.939606020002,195.6083522400004,50707.30934232 2025-12-13,05:37:14.000,347,11101980,-795,0,1765604233,15154.885715539996,195.62949962999846,50707.28139384 2025-12-13,05:37:15.000,347,11102027,-795,0,1765604234,15154.838561370001,195.61540136999974,50707.344277920005 2025-12-13,05:37:16.000,347,11102022,-795,0,1765604235,15154.831825059991,195.58015572000295,50707.414149120006 2025-12-13,05:37:17.000,347,11102007,-795,0,1765604236,15154.784670889996,195.53786093999952,50707.49100744 2025-12-13,05:37:18.000,347,11102022,-755,0,1765604237,15154.750989339991,195.53786093999952,50707.48402032001 2025-12-13,05:37:19.000,347,11102041,-795,0,1765604238,15154.73751672,195.55195919999824,50707.48402032001 2025-12-13,05:37:20.000,347,11102014,-795,0,1765604239,15154.69709886,195.53081181000016,50707.50498168001 2025-12-13,05:37:21.000,347,11102018,-795,0,1765604240,15154.683626239996,195.54491006999888,50707.4770332 2025-12-13,05:37:22.000,347,11101972,-795,0,1765604241,15154.64994468999,195.54491006999888,50707.56786576 2025-12-13,05:37:23.000,347,11102013,-795,0,1765604242,15154.656681,195.5237626800008,50707.630749840006 2025-12-13,05:37:24.000,347,11102045,-795,0,1765604243,15154.656681,195.53081181000016,50707.60280136001 2025-12-13,05:37:25.000,347,11102030,-675,0,1765604244,15154.622999449995,195.53081181000016,50707.679659680005 2025-12-13,05:37:26.000,347,11101968,-795,0,1765604245,15154.60952682999,195.50966442000208,50707.63773696 2025-12-13,05:37:27.000,347,11101964,-795,0,1765604246,15154.60952682999,195.50966442000208,50707.63773696 2025-12-13,05:37:28.000,347,11102020,-795,0,1765604247,15154.57584528,195.51671355000144,50707.69363392 2025-12-13,05:37:29.000,347,11102062,-795,0,1765604248,15154.602790519995,195.50966442000208,50707.69363392 2025-12-13,05:37:30.000,347,11101985,-795,0,1765604249,15154.58931789999,195.48146790000465,50707.70062104001 2025-12-13,05:37:31.000,347,11102009,-795,0,1765604250,15154.622999449995,195.53081181000016,50707.749530880006 2025-12-13,05:37:32.000,347,11102021,-795,0,1765604251,15154.602790519995,195.488517030004,50707.81241496 2025-12-13,05:37:33.000,347,11102015,-795,0,1765604252,15154.582581589995,195.474418769998,50707.79145360001 2025-12-13,05:37:34.000,347,11101995,-795,0,1765604253,15154.562372659995,195.45327137999993,50707.84036344001 2025-12-13,05:37:35.000,347,11101990,-795,0,1765604254,15154.521954799995,195.45327137999993,50707.87529904 2025-12-13,05:37:36.000,347,11102032,-795,0,1765604255,15154.47480063,195.4250748600025,50707.88228616 2025-12-13,05:37:37.000,347,11102034,-555,0,1765604256,15154.48827324999,195.39687833999778,50707.917221760006 2025-12-13,05:37:38.000,347,11102041,-795,0,1765604257,15154.420910149995,195.36868182000035,50707.85433768 2025-12-13,05:37:39.000,347,11102015,-795,0,1765604258,15154.43438277,195.3757309499997,50707.88228616 2025-12-13,05:37:40.000,347,11101990,-795,0,1765604259,15154.400701219995,195.35458356000163,50707.8613248 2025-12-13,05:37:41.000,347,11101971,-795,0,1765604260,15154.37375598,195.3122887799982,50707.87529904 2025-12-13,05:37:42.000,347,11101990,-795,0,1765604261,15154.39396491,195.25589574000333,50707.88228616 2025-12-13,05:37:43.000,347,11101970,-795,0,1765604262,15154.37375598,195.23474834999797,50707.91023464001 2025-12-13,05:37:44.000,347,11101954,-795,0,1765604263,15154.38722859999,195.2136009599999,50707.92420888 2025-12-13,05:37:45.000,347,11101987,-795,0,1765604264,15154.32660180999,195.1290114000003,50707.917221760006 2025-12-13,05:37:46.000,347,11101935,-795,0,1765604265,15154.239029779994,195.1149131400016,50707.8263892 2025-12-13,05:37:47.000,347,11102000,-795,0,1765604266,15154.259238709994,195.0796674900048,50707.78446648 2025-12-13,05:37:48.000,347,11101982,-795,0,1765604267,15154.252502399999,195.0655692299988,50707.798440720006 2025-12-13,05:37:49.000,347,11101955,-795,0,1765604268,15154.245766089989,195.05852009999944,50707.798440720006 2025-12-13,05:37:50.000,347,11101962,-755,0,1765604269,15154.239029779994,195.030323580002,50707.79145360001 2025-12-13,05:37:51.000,347,11101930,-795,0,1765604270,15154.205348229989,194.98097966999921,50707.79145360001 2025-12-13,05:37:52.000,347,11101945,-635,0,1765604271,15154.225557159989,194.97393053999986,50707.76350512 2025-12-13,05:37:53.000,347,11101949,-755,0,1765604272,15154.232293469999,194.94573402000242,50707.70760816 2025-12-13,05:37:54.000,347,11101985,-795,0,1765604273,15154.252502399999,194.903439239999,50707.749530880006 2025-12-13,05:37:55.000,347,11101966,-795,0,1765604274,15154.225557159989,194.84704620000412,50707.65869832 2025-12-13,05:37:56.000,347,11101992,-795,0,1765604275,15154.252502399999,194.8681935900022,50707.64472408 2025-12-13,05:37:57.000,347,11101934,-795,0,1765604276,15154.28618394999,194.8188496799994,50707.70760816 2025-12-13,05:37:58.000,347,11102048,-795,0,1765604277,15154.272711329999,194.82589880999876,50707.73555664 2025-12-13,05:37:59.000,347,11102023,-795,0,1765604278,15154.292920259999,194.7836040300026,50707.756518 2025-12-13,05:38:00.000,347,11101952,-795,0,1765604279,15154.32660180999,194.7201618600011,50707.76350512 2025-12-13,05:38:01.000,347,11101991,-795,0,1765604280,15154.319865499994,194.72721099000046,50707.74254376001 2025-12-13,05:38:02.000,347,11101962,-795,0,1765604281,15154.30639287999,194.64967056000023,50707.749530880006 2025-12-13,05:38:03.000,347,11102034,-795,0,1765604282,15154.36701966999,194.6355723000015,50707.70062104001 2025-12-13,05:38:04.000,347,11101973,-795,0,1765604283,15154.319865499994,194.60737578000408,50707.72158240001 2025-12-13,05:38:05.000,347,11102000,-635,0,1765604284,15154.32660180999,194.60737578000408,50707.70760816 2025-12-13,05:38:06.000,347,11101966,-795,0,1765604285,15154.299656569994,194.50163882999914,50707.70062104001 2025-12-13,05:38:07.000,347,11101976,-795,0,1765604286,15154.28618394999,194.51573708999786,50707.728569520004 2025-12-13,05:38:08.000,347,11101983,-795,0,1765604287,15154.33333812,194.41704926999955,50707.777479360004 2025-12-13,05:38:09.000,347,11101992,-795,0,1765604288,15154.299656569994,194.43114752999827,50707.749530880006 2025-12-13,05:38:10.000,347,11101978,-715,0,1765604289,15154.252502399999,194.36770536000404,50707.70062104001 2025-12-13,05:38:11.000,347,11101985,-795,0,1765604290,15154.259238709994,194.3254105800006,50707.71459528 2025-12-13,05:38:12.000,347,11101997,-755,0,1765604291,15154.245766089989,194.28311580000445,50707.74254376001 2025-12-13,05:38:13.000,347,11101989,-795,0,1765604292,15154.212084539999,194.2901649300038,50707.70062104001 2025-12-13,05:38:14.000,347,11101977,-795,0,1765604293,15154.191875609999,194.24787015000038,50707.749530880006 2025-12-13,05:38:15.000,347,11101978,-795,0,1765604294,15154.185139299989,194.21262450000359,50707.70062104001 2025-12-13,05:38:16.000,347,11101991,-795,0,1765604295,15154.185139299989,194.19147710999823,50707.67267256001 2025-12-13,05:38:17.000,347,11101981,-795,0,1765604296,15154.124512509989,194.14213320000272,50707.70062104001 2025-12-13,05:38:18.000,347,11102032,-795,0,1765604297,15154.151457749998,194.10688754999865,50707.6866468 2025-12-13,05:38:19.000,347,11101954,-795,0,1765604298,15154.117776199993,194.113936679998,50707.728569520004 2025-12-13,05:38:20.000,347,11101972,-795,0,1765604299,15154.137985129993,194.05049451000377,50707.64472408 2025-12-13,05:38:21.000,347,11101997,-795,0,1765604300,15154.151457749998,194.00819973000034,50707.728569520004 2025-12-13,05:38:22.000,347,11101973,-795,0,1765604301,15154.090830959998,194.00819973000034,50707.71459528 2025-12-13,05:38:23.000,347,11102025,-795,0,1765604302,15154.084094649988,193.97295408000355,50707.67267256001 2025-12-13,05:38:24.000,347,11101952,-795,0,1765604303,15154.185139299989,193.90951191000204,50707.65869832 2025-12-13,05:38:25.000,347,11101987,-795,0,1765604304,15154.137985129993,193.90951191000204,50707.66568544 2025-12-13,05:38:26.000,347,11101975,-795,0,1765604305,15154.144721439989,193.90246278000268,50707.62376272001 2025-12-13,05:38:27.000,347,11101988,-795,0,1765604306,15154.212084539999,193.8531188699999,50707.58882712 2025-12-13,05:38:28.000,347,11102023,-795,0,1765604307,15154.225557159989,193.75443105000159,50707.6167756 2025-12-13,05:38:29.000,347,11101957,-795,0,1765604308,15154.245766089989,193.76148018000094,50707.59581424 2025-12-13,05:38:30.000,347,11101941,-795,0,1765604309,15154.279447639994,193.72623453000415,50707.57485288001 2025-12-13,05:38:31.000,347,11101944,-795,0,1765604310,15154.30639287999,193.66279236000264,50707.6167756 2025-12-13,05:38:32.000,347,11102016,-795,0,1765604311,15154.32660180999,193.669841490002,50707.60280136001 2025-12-13,05:38:33.000,347,11101962,-795,0,1765604312,15154.319865499994,193.6063993200005,50707.63773696 2025-12-13,05:38:34.000,347,11101925,-795,0,1765604313,15154.360283359994,193.5570554099977,50707.6167756 2025-12-13,05:38:35.000,347,11101982,-795,0,1765604314,15154.340074429994,193.49361324000347,50707.560878640004 2025-12-13,05:38:36.000,347,11101973,-795,0,1765604315,15154.34681073999,193.43722020000132,50707.581840000006 2025-12-13,05:38:37.000,347,11101992,-795,0,1765604316,15154.36701966999,193.4231219400026,50707.6167756 2025-12-13,05:38:38.000,347,11101985,-795,0,1765604317,15154.32660180999,193.36672890000045,50707.57485288001 2025-12-13,05:38:39.000,347,11101986,-795,0,1765604318,15154.292920259999,193.34558151000238,50707.52594304 2025-12-13,05:38:40.000,347,11101932,-755,0,1765604319,15154.292920259999,193.29623759999959,50707.57485288001 2025-12-13,05:38:41.000,347,11101956,-635,0,1765604320,15154.299656569994,193.25394282000343,50707.56786576 2025-12-13,05:38:42.000,347,11101971,-795,0,1765604321,15154.272711329999,193.2609919500028,50707.630749840006 2025-12-13,05:38:43.000,347,11101995,-795,0,1765604322,15154.259238709994,193.21869716999936,50707.56786576 2025-12-13,05:38:44.000,347,11102006,-795,0,1765604323,15154.252502399999,193.19050065000192,50707.630749840006 2025-12-13,05:38:45.000,347,11102032,-635,0,1765604324,15154.292920259999,193.14115673999913,50707.609788480004 2025-12-13,05:38:46.000,347,11101982,-595,0,1765604325,15154.30639287999,193.1482058699985,50707.73555664 2025-12-13,05:38:47.000,347,11101986,-795,0,1765604326,15154.292920259999,193.1129602200017,50707.72158240001 2025-12-13,05:38:48.000,347,11101984,-755,0,1765604327,15154.279447639994,193.12705848000041,50707.73555664 2025-12-13,05:38:49.000,347,11101987,-795,0,1765604328,15154.30639287999,193.08476370000426,50707.69363392 2025-12-13,05:38:50.000,347,11101949,-795,0,1765604329,15154.28618394999,193.02132153000275,50707.66568544 2025-12-13,05:38:51.000,347,11101964,-755,0,1765604330,15154.319865499994,193.00722327000403,50707.63773696 2025-12-13,05:38:52.000,347,11101916,-795,0,1765604331,15154.36701966999,192.95787936000124,50707.70760816 2025-12-13,05:38:53.000,347,11101988,-795,0,1765604332,15154.39396491,192.92263371000445,50707.72158240001 2025-12-13,05:38:54.000,347,11101965,-795,0,1765604333,15154.400701219995,192.82394588999887,50707.78446648 2025-12-13,05:38:55.000,347,11102006,-795,0,1765604334,15154.40743752999,192.8168967599995,50707.70062104001 2025-12-13,05:38:56.000,347,11101994,-795,0,1765604335,15154.42764645999,192.83099501999823,50707.67267256001 2025-12-13,05:38:57.000,347,11101997,-795,0,1765604336,15154.420910149995,192.7816511100027,50707.65171120001 2025-12-13,05:38:58.000,347,11101995,-795,0,1765604337,15154.44785538999,192.73230719999992,50707.630749840006 2025-12-13,05:38:59.000,347,11101947,-795,0,1765604338,15154.50848217999,192.73230719999992,50707.71459528 2025-12-13,05:39:00.000,347,11102023,-795,0,1765604339,15154.501745869995,192.61247199000354,50707.70062104001 2025-12-13,05:39:01.000,347,11101993,-795,0,1765604340,15154.56910896999,192.61247199000354,50707.63773696 2025-12-13,05:39:02.000,347,11102053,-795,0,1765604341,15154.56910896999,192.49968590999924,50707.66568544 2025-12-13,05:39:03.000,347,11101994,-795,0,1765604342,15154.61626314,192.51378416999796,50707.679659680005 2025-12-13,05:39:04.000,347,11101968,-795,0,1765604343,15154.582581589995,192.39394896000158,50707.63773696 2025-12-13,05:39:05.000,347,11101990,-795,0,1765604344,15154.56910896999,192.3446050499988,50707.67267256001 2025-12-13,05:39:06.000,347,11101988,-795,0,1765604345,15154.562372659995,192.309359400002,50707.6167756 2025-12-13,05:39:07.000,347,11101990,-795,0,1765604346,15154.54890003999,192.27411374999792,50707.630749840006 2025-12-13,05:39:08.000,347,11101993,-795,0,1765604347,15154.54890003999,192.27411374999792,50707.64472408 2025-12-13,05:39:09.000,347,11101984,-795,0,1765604348,15154.53542742,192.25296635999985,50707.64472408 2025-12-13,05:39:10.000,347,11102029,-795,0,1765604349,15154.54890003999,192.21772071000305,50707.66568544 2025-12-13,05:39:11.000,347,11101965,-795,0,1765604350,15154.501745869995,192.20362245000433,50707.756518 2025-12-13,05:39:12.000,347,11102008,-795,0,1765604351,15154.49500956,192.15427854000154,50707.71459528 2025-12-13,05:39:13.000,347,11101958,-795,0,1765604352,15154.46806431999,192.17542592999962,50707.70760816 2025-12-13,05:39:14.000,347,11101947,-795,0,1765604353,15154.4545917,192.1613276700009,50707.72158240001 2025-12-13,05:39:15.000,347,11101998,-795,0,1765604354,15154.46806431999,192.1260820200041,50707.756518 2025-12-13,05:39:16.000,347,11101919,-795,0,1765604355,15154.50848217999,192.06968898000196,50707.756518 2025-12-13,05:39:17.000,347,11101972,-755,0,1765604356,15154.47480063,192.0626398500026,50707.756518 2025-12-13,05:39:18.000,347,11101939,-795,0,1765604357,15154.47480063,192.0978854999994,50707.70760816 2025-12-13,05:39:19.000,347,11101970,-795,0,1765604358,15154.53542742,192.07673811000132,50707.73555664 2025-12-13,05:39:20.000,347,11101983,-795,0,1765604359,15154.4545917,192.04149246000452,50707.76350512 2025-12-13,05:39:21.000,347,11101991,-795,0,1765604360,15154.461328009995,192.04149246000452,50707.77049224001 2025-12-13,05:39:22.000,347,11102049,-635,0,1765604361,15154.42764645999,192.03444332999788,50707.777479360004 2025-12-13,05:39:23.000,347,11102013,-795,0,1765604362,15154.420910149995,192.02034506999917,50707.77049224001 2025-12-13,05:39:24.000,347,11102029,-675,0,1765604363,15154.441119079995,192.02739419999853,50707.8263892 2025-12-13,05:39:25.000,347,11101950,-795,0,1765604364,15154.44785538999,191.9991976800011,50707.79145360001 2025-12-13,05:39:26.000,347,11101978,-795,0,1765604365,15154.43438277,191.9639520300043,50707.86831192001 2025-12-13,05:39:27.000,347,11102012,-795,0,1765604366,15154.420910149995,191.97100116000365,50707.84036344001 2025-12-13,05:39:28.000,347,11102004,-795,0,1765604367,15154.42764645999,191.99214855000173,50707.798440720006 2025-12-13,05:39:29.000,347,11102007,-755,0,1765604368,15154.39396491,191.9991976800011,50707.72158240001 2025-12-13,05:39:30.000,347,11101988,-795,0,1765604369,15154.40743752999,191.9991976800011,50707.777479360004 2025-12-13,05:39:31.000,347,11102004,-795,0,1765604370,15154.35354705,191.98509942000237,50707.84036344001 2025-12-13,05:39:32.000,347,11101997,-795,0,1765604371,15154.313129189999,192.0132959399998,50707.85433768 2025-12-13,05:39:33.000,347,11102026,-595,0,1765604372,15154.33333812,192.0132959399998,50707.8263892 2025-12-13,05:39:34.000,347,11101984,-795,0,1765604373,15154.34681073999,192.02739419999853,50707.728569520004 2025-12-13,05:39:35.000,347,11102017,-795,0,1765604374,15154.360283359994,192.02034506999917,50707.70760816 2025-12-13,05:39:36.000,347,11102003,-715,0,1765604375,15154.299656569994,192.0132959399998,50707.71459528 2025-12-13,05:39:37.000,347,11101986,-795,0,1765604376,15154.319865499994,192.0132959399998,50707.71459528 2025-12-13,05:39:38.000,347,11102054,-795,0,1765604377,15154.28618394999,192.00624681000045,50707.749530880006 2025-12-13,05:39:39.000,347,11102025,-755,0,1765604378,15154.30639287999,192.02034506999917,50707.679659680005 2025-12-13,05:39:40.000,347,11101980,-795,0,1765604379,15154.272711329999,192.04149246000452,50707.777479360004 2025-12-13,05:39:41.000,347,11101991,-795,0,1765604380,15154.28618394999,192.03444332999788,50707.81940208001 2025-12-13,05:39:42.000,347,11101983,-795,0,1765604381,15154.205348229989,192.02034506999917,50707.77049224001 2025-12-13,05:39:43.000,347,11101951,-795,0,1765604382,15154.212084539999,192.00624681000045,50707.80542784 2025-12-13,05:39:44.000,347,11101985,-795,0,1765604383,15154.198611919994,191.9991976800011,50707.798440720006 2025-12-13,05:39:45.000,347,11102020,-795,0,1765604384,15154.158194059994,192.0132959399998,50707.798440720006 2025-12-13,05:39:46.000,347,11101987,-715,0,1765604385,15154.144721439989,192.02034506999917,50707.749530880006 2025-12-13,05:39:47.000,347,11101970,-795,0,1765604386,15154.097567269993,192.06968898000196,50707.728569520004 2025-12-13,05:39:48.000,347,11102014,-795,0,1765604387,15154.090830959998,192.0626398500026,50707.74254376001 2025-12-13,05:39:49.000,347,11102036,-795,0,1765604388,15154.063885719988,192.06968898000196,50707.70760816 2025-12-13,05:39:50.000,347,11101950,-795,0,1765604389,15154.050413099998,192.04149246000452,50707.72158240001 2025-12-13,05:39:51.000,347,11101993,-715,0,1765604390,15154.050413099998,192.04854159000388,50707.72158240001 2025-12-13,05:39:52.000,347,11102008,-795,0,1765604391,15153.983050000003,192.05559072000324,50707.756518 2025-12-13,05:39:53.000,347,11101980,-795,0,1765604392,15153.942632140002,192.07673811000132,50707.78446648 2025-12-13,05:39:54.000,347,11102002,-635,0,1765604393,15153.908950589997,192.04854159000388,50707.77049224001 2025-12-13,05:39:55.000,347,11102006,-795,0,1765604394,15153.875269039992,192.0132959399998,50707.72158240001 2025-12-13,05:39:56.000,347,11102009,-755,0,1765604395,15153.848323799997,192.04149246000452,50707.749530880006 2025-12-13,05:39:57.000,347,11101936,-795,0,1765604396,15153.801169630002,191.98509942000237,50707.78446648 2025-12-13,05:39:58.000,347,11101979,-795,0,1765604397,15153.794433319992,191.978050290003,50707.79145360001 2025-12-13,05:39:59.000,347,11102001,-795,0,1765604398,15153.774224389992,191.9639520300043,50707.847350560005 2025-12-13,05:40:00.000,347,11102009,-795,0,1765604399,15153.767488079997,191.9498537699983,50707.81940208001 2025-12-13,05:40:01.000,347,11102006,-795,0,1765604400,15153.706861289997,191.9991976800011,50707.83337632 2025-12-13,05:40:02.000,347,11102018,-715,0,1765604401,15153.700124980001,191.98509942000237,50707.84036344001 2025-12-13,05:40:03.000,347,11101993,-795,0,1765604402,15153.612552949991,191.98509942000237,50707.78446648 2025-12-13,05:40:04.000,347,11101984,-715,0,1765604403,15153.612552949991,191.99214855000173,50707.74254376001 2025-12-13,05:40:05.000,347,11101959,-795,0,1765604404,15153.605816639996,191.97100116000365,50707.728569520004 2025-12-13,05:40:06.000,347,11102036,-795,0,1765604405,15153.605816639996,192.0132959399998,50707.84036344001 2025-12-13,05:40:07.000,347,11101992,-795,0,1765604406,15153.531717229991,192.04854159000388,50707.847350560005 2025-12-13,05:40:08.000,347,11101934,-795,0,1765604407,15153.53845354,192.0626398500026,50707.847350560005 2025-12-13,05:40:09.000,347,11102008,-795,0,1765604408,15153.53845354,192.04149246000452,50707.84036344001 2025-12-13,05:40:10.000,347,11101983,-795,0,1765604409,15153.51824461,192.08378724000067,50707.85433768 2025-12-13,05:40:11.000,347,11102044,-795,0,1765604410,15153.524980919996,192.10493462999875,50707.81940208001 2025-12-13,05:40:12.000,347,11101992,-795,0,1765604411,15153.49129936999,192.09083637000003,50707.76350512 2025-12-13,05:40:13.000,347,11101955,-795,0,1765604412,15153.47782675,192.09083637000003,50707.78446648 2025-12-13,05:40:14.000,347,11101954,-795,0,1765604413,15153.45088150999,192.11903289000475,50707.71459528 2025-12-13,05:40:15.000,347,11102028,-795,0,1765604414,15153.49129936999,192.10493462999875,50707.6866468 2025-12-13,05:40:16.000,347,11101977,-795,0,1765604415,15153.444145199996,192.07673811000132,50707.73555664 2025-12-13,05:40:17.000,347,11102007,-795,0,1765604416,15153.43740889,192.10493462999875,50707.71459528 2025-12-13,05:40:18.000,347,11102002,-795,0,1765604417,15153.37004578999,192.11903289000475,50707.64472408 2025-12-13,05:40:19.000,347,11101999,-795,0,1765604418,15153.39699103,192.1260820200041,50707.679659680005 2025-12-13,05:40:20.000,347,11102049,-795,0,1765604419,15153.383518409995,192.10493462999875,50707.679659680005 2025-12-13,05:40:21.000,347,11102005,-795,0,1765604420,15153.29594638,192.14018028000282,50707.6167756 2025-12-13,05:40:22.000,347,11101985,-795,0,1765604421,15153.26900113999,192.14722941000218,50707.64472408 2025-12-13,05:40:23.000,347,11101971,-715,0,1765604422,15153.26900113999,192.16837680000026,50707.57485288001 2025-12-13,05:40:24.000,347,11102043,-795,0,1765604423,15153.262264829995,192.17542592999962,50707.55389152001 2025-12-13,05:40:25.000,347,11102025,-795,0,1765604424,15153.221846969995,192.1613276700009,50707.65869832 2025-12-13,05:40:26.000,347,11102011,-795,0,1765604425,15153.1746928,192.1613276700009,50707.53991728 2025-12-13,05:40:27.000,347,11101994,-795,0,1765604426,15153.12753862999,192.17542592999962,50707.48402032001 2025-12-13,05:40:28.000,347,11101981,-795,0,1765604427,15153.114066009999,192.14018028000282,50707.57485288001 2025-12-13,05:40:29.000,347,11101992,-795,0,1765604428,15153.053439219999,192.13313115000346,50707.47004608 2025-12-13,05:40:30.000,347,11101978,-795,0,1765604429,15153.026493979989,192.17542592999962,50707.48402032001 2025-12-13,05:40:31.000,347,11101969,-795,0,1765604430,15153.013021359999,192.1613276700009,50707.442097600004 2025-12-13,05:40:32.000,347,11102006,-795,0,1765604431,15152.972603499999,192.18952418999834,50707.43511048001 2025-12-13,05:40:33.000,347,11101937,-795,0,1765604432,15152.918713019993,192.18952418999834,50707.442097600004 2025-12-13,05:40:34.000,347,11101987,-795,0,1765604433,15152.878295159993,192.23181897000177,50707.463058960006 2025-12-13,05:40:35.000,347,11101995,-795,0,1765604434,15152.858086229993,192.21772071000305,50707.42812336 2025-12-13,05:40:36.000,347,11102003,-715,0,1765604435,15152.810932059998,192.2600154899992,50707.4770332 2025-12-13,05:40:37.000,347,11101966,-795,0,1765604436,15152.736832649993,192.2459172300005,50707.48402032001 2025-12-13,05:40:38.000,347,11101994,-795,0,1765604437,15152.757041579993,192.25296635999985,50707.44908472 2025-12-13,05:40:39.000,347,11102010,-795,0,1765604438,15152.777250509993,192.2247698400024,50707.414149120006 2025-12-13,05:40:40.000,347,11101978,-795,0,1765604439,15152.730096339998,192.27411374999792,50707.42812336 2025-12-13,05:40:41.000,347,11101993,-795,0,1765604440,15152.689678479997,192.30231027000264,50707.4770332 2025-12-13,05:40:42.000,347,11101976,-675,0,1765604441,15152.682942170002,192.26706461999856,50707.43511048001 2025-12-13,05:40:43.000,347,11101966,-795,0,1765604442,15152.682942170002,192.3234576600007,50707.40017488 2025-12-13,05:40:44.000,347,11102002,-795,0,1765604443,15152.629051689997,192.3446050499988,50707.40017488 2025-12-13,05:40:45.000,347,11101940,-795,0,1765604444,15152.649260619997,192.38689983000222,50707.37921352 2025-12-13,05:40:46.000,347,11101961,-795,0,1765604445,15152.629051689997,192.3446050499988,50707.274406720004 2025-12-13,05:40:47.000,347,11101962,-795,0,1765604446,15152.622315380002,192.36575244000414,50707.30934232 2025-12-13,05:40:48.000,347,11101965,-795,0,1765604447,15152.655996929992,192.3728015700035,50707.31632944001 2025-12-13,05:40:49.000,347,11101972,-795,0,1765604448,15152.662733240002,192.4573911300031,50707.295368080006 2025-12-13,05:40:50.000,347,11102041,-795,0,1765604449,15152.629051689997,192.42214547999902,50707.274406720004 2025-12-13,05:40:51.000,347,11101998,-795,0,1765604450,15152.662733240002,192.41509634999966,50707.19056128 2025-12-13,05:40:52.000,347,11101967,-795,0,1765604451,15152.703151100002,192.35870331000478,50707.23947112001 2025-12-13,05:40:53.000,347,11102017,-795,0,1765604452,15152.689678479997,192.3728015700035,50707.21152264 2025-12-13,05:40:54.000,347,11101983,-795,0,1765604453,15152.615579069992,192.33050679000007,50707.20453552 2025-12-13,05:40:55.000,347,11102011,-795,0,1765604454,15152.588633829997,192.309359400002,50707.232484 2025-12-13,05:40:56.000,347,11101997,-715,0,1765604455,15152.534743349992,192.33050679000007,50707.25344536 2025-12-13,05:40:57.000,347,11101964,-795,0,1765604456,15152.514534419992,192.3728015700035,50707.25344536 2025-12-13,05:40:58.000,347,11102013,-795,0,1765604457,15152.501061800001,192.36575244000414,50707.26741960001 2025-12-13,05:40:59.000,347,11101956,-795,0,1765604458,15152.474116559992,192.38689983000222,50707.3023552 2025-12-13,05:41:00.000,347,11101964,-795,0,1765604459,15152.433698699992,192.42214547999902,50707.246458240006 2025-12-13,05:41:01.000,347,11101991,-795,0,1765604460,15152.447171319996,192.46444026000245,50707.274406720004 2025-12-13,05:41:02.000,347,11101960,-795,0,1765604461,15152.413489769991,192.44329287000437,50707.21850976001 2025-12-13,05:41:03.000,347,11101993,-795,0,1765604462,15152.386544529996,192.43624373999774,50707.23947112001 2025-12-13,05:41:04.000,347,11101976,-795,0,1765604463,15152.373071909991,192.46444026000245,50707.26043248 2025-12-13,05:41:05.000,347,11102010,-795,0,1765604464,15152.359599290001,192.49968590999924,50707.246458240006 2025-12-13,05:41:06.000,347,11101987,-795,0,1765604465,15152.359599290001,192.48558765000053,50707.28838096001 2025-12-13,05:41:07.000,347,11101944,-795,0,1765604466,15152.359599290001,192.5067350399986,50707.246458240006 2025-12-13,05:41:08.000,347,11101982,-795,0,1765604467,15152.373071909991,192.5701772100001,50707.23947112001 2025-12-13,05:41:09.000,347,11101972,-795,0,1765604468,15152.359599290001,192.5701772100001,50707.21152264 2025-12-13,05:41:10.000,347,11101977,-795,0,1765604469,15152.373071909991,192.54198069000267,50707.0927416 2025-12-13,05:41:11.000,347,11101942,-795,0,1765604470,15152.33939036,192.61247199000354,50707.0927416 2025-12-13,05:41:12.000,347,11101935,-795,0,1765604471,15152.31918143,192.60542286000418,50707.07178024001 2025-12-13,05:41:13.000,347,11102006,-795,0,1765604472,15152.292236189991,192.60542286000418,50707.078767360006 2025-12-13,05:41:14.000,347,11101978,-795,0,1765604473,15152.27876357,192.63361938000162,50707.02985752001 2025-12-13,05:41:15.000,347,11101998,-795,0,1765604474,15152.27876357,192.6547667699997,50707.02985752001 2025-12-13,05:41:16.000,347,11101961,-795,0,1765604475,15152.31918143,192.67591415999777,50706.99492192 2025-12-13,05:41:17.000,347,11101956,-795,0,1765604476,15152.312445119991,192.69706155000313,50707.008896160005 2025-12-13,05:41:18.000,347,11101928,-795,0,1765604477,15152.305708809996,192.69001242000377,50707.0228704 2025-12-13,05:41:19.000,347,11102035,-795,0,1765604478,15152.332654049991,192.7041106800025,50707.08575448 2025-12-13,05:41:20.000,347,11101993,-795,0,1765604479,15152.245082019996,192.74640545999864,50706.95299920001 2025-12-13,05:41:21.000,347,11101980,-795,0,1765604480,15152.31918143,192.76050372000464,50707.0927416 2025-12-13,05:41:22.000,347,11101961,-795,0,1765604481,15152.292236189991,192.74640545999864,50707.08575448 2025-12-13,05:41:23.000,347,11101978,-755,0,1765604482,15152.285499879996,192.73230719999992,50707.03684464 2025-12-13,05:41:24.000,347,11101986,-795,0,1765604483,15152.27202725999,192.77460198000335,50707.0228704 2025-12-13,05:41:25.000,347,11102014,-795,0,1765604484,15152.292236189991,192.7816511100027,50706.96697344 2025-12-13,05:41:26.000,347,11101967,-755,0,1765604485,15152.23160939999,192.79574937000143,50706.939024960004 2025-12-13,05:41:27.000,347,11101965,-795,0,1765604486,15152.285499879996,192.78870024000207,50706.959986320006 2025-12-13,05:41:28.000,347,11101971,-795,0,1765604487,15152.305708809996,192.83099501999823,50707.01588328 2025-12-13,05:41:29.000,347,11101944,-795,0,1765604488,15152.27202725999,192.83804415000486,50707.03684464 2025-12-13,05:41:30.000,347,11102007,-795,0,1765604489,15152.204664159995,192.8168967599995,50706.94601208 2025-12-13,05:41:31.000,347,11102035,-795,0,1765604490,15152.245082019996,192.82394588999887,50706.98094768001 2025-12-13,05:41:32.000,347,11101952,-715,0,1765604491,15152.285499879996,192.85919154000294,50706.99492192 2025-12-13,05:41:33.000,347,11101993,-795,0,1765604492,15152.23160939999,192.84509328000422,50706.97396056 2025-12-13,05:41:34.000,347,11101978,-795,0,1765604493,15152.224873089996,192.90853544999845,50706.97396056 2025-12-13,05:41:35.000,347,11101983,-795,0,1765604494,15152.204664159995,192.9014863199991,50706.90408936001 2025-12-13,05:41:36.000,347,11102014,-795,0,1765604495,15152.204664159995,192.87328980000166,50706.959986320006 2025-12-13,05:41:37.000,347,11101948,-795,0,1765604496,15152.224873089996,192.9014863199991,50706.89710224 2025-12-13,05:41:38.000,347,11101989,-795,0,1765604497,15152.23160939999,192.88033893000102,50707.00190904001 2025-12-13,05:41:39.000,347,11102019,-795,0,1765604498,15152.19119153999,192.88033893000102,50706.95299920001 2025-12-13,05:41:40.000,347,11101982,-795,0,1765604499,15152.17098260999,192.92263371000445,50706.890115120004 2025-12-13,05:41:41.000,347,11102028,-795,0,1765604500,15152.144037369995,192.9296828400038,50706.94601208 2025-12-13,05:41:42.000,347,11101965,-795,0,1765604501,15152.164246299995,192.93673197000317,50706.90408936001 2025-12-13,05:41:43.000,347,11101958,-795,0,1765604502,15152.17098260999,192.98607587999868,50706.90408936001 2025-12-13,05:41:44.000,347,11101982,-795,0,1765604503,15152.15077367999,193.00017414000467,50706.98094768001 2025-12-13,05:41:45.000,347,11101962,-795,0,1765604504,15152.19792785,192.97902674999932,50706.86915376 2025-12-13,05:41:46.000,347,11101971,-795,0,1765604505,15152.19119153999,192.97902674999932,50706.98094768001 2025-12-13,05:41:47.000,347,11101985,-795,0,1765604506,15152.224873089996,193.0142724000034,50706.939024960004 2025-12-13,05:41:48.000,347,11102015,-795,0,1765604507,15152.25181832999,193.04246892000083,50706.96697344 2025-12-13,05:41:49.000,347,11101949,-795,0,1765604508,15152.204664159995,193.03541979000147,50706.96697344 2025-12-13,05:41:50.000,347,11102006,-795,0,1765604509,15152.19792785,193.15525499999785,50706.92505072 2025-12-13,05:41:51.000,347,11102026,-795,0,1765604510,15152.224873089996,193.19754978000128,50706.9180636 2025-12-13,05:41:52.000,347,11101941,-755,0,1765604511,15152.19119153999,193.21164804,50706.890115120004 2025-12-13,05:41:53.000,347,11102010,-795,0,1765604512,15152.21140046999,193.29623759999959,50706.85517952 2025-12-13,05:41:54.000,347,11102018,-795,0,1765604513,15152.25181832999,193.30328672999894,50706.88312800001 2025-12-13,05:41:55.000,347,11101952,-795,0,1765604514,15152.245082019996,193.33148325000366,50706.890115120004 2025-12-13,05:41:56.000,347,11101930,-795,0,1765604515,15152.325917739996,193.3737780299998,50706.911076480006 2025-12-13,05:41:57.000,347,11101923,-795,0,1765604516,15152.325917739996,193.3737780299998,50706.87614088 2025-12-13,05:41:58.000,347,11101934,-795,0,1765604517,15152.332654049991,193.40902368000388,50706.890115120004 2025-12-13,05:41:59.000,347,11101949,-675,0,1765604518,15152.366335599996,193.4231219400026,50706.83421816001 2025-12-13,05:42:00.000,347,11101960,-795,0,1765604519,15152.406753459996,193.45131846000004,50706.8481924 2025-12-13,05:42:01.000,347,11101979,-795,0,1765604520,15152.420226080001,193.50066237000283,50706.79928256 2025-12-13,05:42:02.000,347,11101962,-795,0,1765604521,15152.453907629992,193.52885889000027,50706.76434696001 2025-12-13,05:42:03.000,347,11101992,-795,0,1765604522,15152.440435010001,193.5711536700037,50706.81325680001 2025-12-13,05:42:04.000,347,11101997,-795,0,1765604523,15152.501061800001,193.5852519300024,50706.82024392 2025-12-13,05:42:05.000,347,11102013,-795,0,1765604524,15152.575161209992,193.57820280000306,50706.86216664001 2025-12-13,05:42:06.000,347,11102006,-795,0,1765604525,15152.541479660002,193.55000627999834,50706.83421816001 2025-12-13,05:42:07.000,347,11102003,-795,0,1765604526,15152.595370139992,193.59230106000177,50706.8481924 2025-12-13,05:42:08.000,347,11101934,-795,0,1765604527,15152.568424899997,193.59935019000113,50706.86216664001 2025-12-13,05:42:09.000,347,11101970,-795,0,1765604528,15152.595370139992,193.5852519300024,50706.86915376 2025-12-13,05:42:10.000,347,11101998,-795,0,1765604529,15152.588633829997,193.5852519300024,50706.75735984 2025-12-13,05:42:11.000,347,11101999,-795,0,1765604530,15152.595370139992,193.57820280000306,50706.82024392 2025-12-13,05:42:12.000,347,11101968,-675,0,1765604531,15152.588633829997,193.5852519300024,50706.88312800001 2025-12-13,05:42:13.000,347,11102009,-795,0,1765604532,15152.581897520002,193.59230106000177,50706.82723104 2025-12-13,05:42:14.000,347,11101987,-795,0,1765604533,15152.629051689997,193.56410454000434,50706.911076480006 2025-12-13,05:42:15.000,347,11101962,-795,0,1765604534,15152.642524310002,193.55000627999834,50706.85517952 2025-12-13,05:42:16.000,347,11101977,-795,0,1765604535,15152.649260619997,193.5711536700037,50706.82024392 2025-12-13,05:42:17.000,347,11101966,-795,0,1765604536,15152.662733240002,193.62754670999857,50706.90408936001 2025-12-13,05:42:18.000,347,11101986,-795,0,1765604537,15152.689678479997,193.66279236000264,50706.89710224 2025-12-13,05:42:19.000,347,11101983,-795,0,1765604538,15152.709887409997,193.63459583999793,50706.92505072 2025-12-13,05:42:20.000,347,11101964,-795,0,1765604539,15152.716623719993,193.62754670999857,50706.89710224 2025-12-13,05:42:21.000,347,11102005,-715,0,1765604540,15152.763777890003,193.63459583999793,50706.88312800001 2025-12-13,05:42:22.000,347,11101976,-795,0,1765604541,15152.804195749988,193.669841490002,50706.88312800001 2025-12-13,05:42:23.000,347,11102000,-795,0,1765604542,15152.810932059998,193.64869410000392,50706.95299920001 2025-12-13,05:42:24.000,347,11101950,-795,0,1765604543,15152.864822539988,193.66279236000264,50706.98094768001 2025-12-13,05:42:25.000,347,11101971,-795,0,1765604544,15152.891767779998,193.67689062000136,50706.890115120004 2025-12-13,05:42:26.000,347,11101999,-675,0,1765604545,15152.891767779998,193.69803800999944,50706.9879348 2025-12-13,05:42:27.000,347,11101960,-715,0,1765604546,15152.932185639998,193.7332836600035,50707.0228704 2025-12-13,05:42:28.000,347,11101990,-795,0,1765604547,15152.918713019993,193.76148018000094,50707.08575448 2025-12-13,05:42:29.000,347,11102000,-795,0,1765604548,15152.959130879994,193.79672582999774,50707.02985752001 2025-12-13,05:42:30.000,347,11101956,-795,0,1765604549,15152.992812429999,193.86016799999925,50707.0228704 2025-12-13,05:42:31.000,347,11101988,-795,0,1765604550,15152.965867189989,193.83902061000117,50706.96697344 2025-12-13,05:42:32.000,347,11101968,-795,0,1765604551,15152.992812429999,193.84606974000053,50706.99492192 2025-12-13,05:42:33.000,347,11102002,-795,0,1765604552,15153.006285049989,193.86016799999925,50706.96697344 2025-12-13,05:42:34.000,347,11101978,-795,0,1765604553,15153.013021359999,193.84606974000053,50706.96697344 2025-12-13,05:42:35.000,347,11102002,-795,0,1765604554,15152.986076119989,193.89541365000332,50706.939024960004 2025-12-13,05:42:36.000,347,11101993,-795,0,1765604555,15152.986076119989,193.90951191000204,50706.97396056 2025-12-13,05:42:37.000,347,11101956,-795,0,1765604556,15152.992812429999,193.90951191000204,50706.94601208 2025-12-13,05:42:38.000,347,11101954,-795,0,1765604557,15153.019757669994,193.88836452000396,50706.95299920001 2025-12-13,05:42:39.000,347,11101962,-795,0,1765604558,15153.039966599994,193.93770842999947,50706.939024960004 2025-12-13,05:42:40.000,347,11102010,-795,0,1765604559,15153.10732969999,193.93770842999947,50707.0228704 2025-12-13,05:42:41.000,347,11102046,-795,0,1765604560,15153.080384459994,193.90951191000204,50707.008896160005 2025-12-13,05:42:42.000,347,11101976,-795,0,1765604561,15153.08712076999,193.8813153900046,50706.9879348 2025-12-13,05:42:43.000,347,11101973,-795,0,1765604562,15153.10732969999,193.88836452000396,50707.0228704 2025-12-13,05:42:44.000,347,11102000,-795,0,1765604563,15153.14774755999,193.86016799999925,50706.96697344 2025-12-13,05:42:45.000,347,11102022,-795,0,1765604564,15153.20837434999,193.9165610400014,50706.97396056 2025-12-13,05:42:46.000,347,11102022,-795,0,1765604565,15153.26900113999,193.92361017000076,50706.98094768001 2025-12-13,05:42:47.000,347,11101991,-795,0,1765604566,15153.29594638,193.9165610400014,50706.9879348 2025-12-13,05:42:48.000,347,11101993,-795,0,1765604567,15153.322891619995,193.94475755999883,50706.97396056 2025-12-13,05:42:49.000,347,11102002,-795,0,1765604568,15153.37004578999,193.9518066899982,50706.99492192 2025-12-13,05:42:50.000,347,11102010,-795,0,1765604569,15153.383518409995,194.03639624999778,50706.94601208 2025-12-13,05:42:51.000,347,11102033,-795,0,1765604570,15153.3767821,194.05754364000313,50707.008896160005 2025-12-13,05:42:52.000,347,11101998,-795,0,1765604571,15153.43067257999,194.07164190000185,50707.06479312 2025-12-13,05:42:53.000,347,11102021,-795,0,1765604572,15153.45761782,194.0998384199993,50707.0927416 2025-12-13,05:42:54.000,347,11101992,-795,0,1765604573,15153.423936269995,194.128034940004,50707.106715840004 2025-12-13,05:42:55.000,347,11102023,-795,0,1765604574,15153.49129936999,194.15623146000144,50707.14863856001 2025-12-13,05:42:56.000,347,11102039,-595,0,1765604575,15153.55866247,194.19852624000487,50707.14863856001 2025-12-13,05:42:57.000,347,11102012,-635,0,1765604576,15153.551926159991,194.19147710999823,50707.078767360006 2025-12-13,05:42:58.000,347,11102000,-795,0,1765604577,15153.551926159991,194.2267227600023,50707.176587040005 2025-12-13,05:42:59.000,347,11102024,-795,0,1765604578,15153.632761879991,194.2619684099991,50707.176587040005 2025-12-13,05:43:00.000,347,11102019,-555,0,1765604579,15153.632761879991,194.2901649300038,50707.26043248 2025-12-13,05:43:01.000,347,11101988,-755,0,1765604580,15153.659707120001,194.2901649300038,50707.21152264 2025-12-13,05:43:02.000,347,11102004,-795,0,1765604581,15153.720333910002,194.2619684099991,50707.14863856001 2025-12-13,05:43:03.000,347,11102026,-795,0,1765604582,15153.787697009997,194.29721406000317,50707.19754840001 2025-12-13,05:43:04.000,347,11102027,-795,0,1765604583,15153.801169630002,194.24082102000102,50707.19754840001 2025-12-13,05:43:05.000,347,11101984,-795,0,1765604584,15153.841587490002,194.21967363000294,50707.16959992001 2025-12-13,05:43:06.000,347,11101970,-795,0,1765604585,15153.868532729997,194.21262450000359,50707.14863856001 2025-12-13,05:43:07.000,347,11101951,-795,0,1765604586,15153.895477969992,194.18442797999887,50707.21152264 2025-12-13,05:43:08.000,347,11101996,-795,0,1765604587,15153.922423210002,194.1773788499995,50707.21850976001 2025-12-13,05:43:09.000,347,11101999,-795,0,1765604588,15153.989786309998,194.17032972000015,50707.26043248 2025-12-13,05:43:10.000,347,11101949,-795,0,1765604589,15153.989786309998,194.19147710999823,50707.18357416 2025-12-13,05:43:11.000,347,11101996,-635,0,1765604590,15154.016731549993,194.128034940004,50707.19754840001 2025-12-13,05:43:12.000,347,11102017,-795,0,1765604591,15154.097567269993,194.10688754999865,50707.20453552 2025-12-13,05:43:13.000,347,11101977,-795,0,1765604592,15154.090830959998,194.128034940004,50707.1626128 2025-12-13,05:43:14.000,347,11101977,-795,0,1765604593,15154.131248819998,194.08574016000057,50707.14863856001 2025-12-13,05:43:15.000,347,11102008,-795,0,1765604594,15154.178402989994,194.09278928999993,50707.15562568 2025-12-13,05:43:16.000,347,11101966,-795,0,1765604595,15154.239029779994,194.08574016000057,50707.12069008001 2025-12-13,05:43:17.000,347,11101918,-795,0,1765604596,15154.259238709994,194.08574016000057,50707.14165144 2025-12-13,05:43:18.000,347,11101983,-795,0,1765604597,15154.279447639994,194.0645927700025,50707.12069008001 2025-12-13,05:43:19.000,347,11101964,-795,0,1765604598,15154.292920259999,194.0434453800044,50707.176587040005 2025-12-13,05:43:20.000,347,11102000,-795,0,1765604599,15154.340074429994,194.0434453800044,50707.106715840004 2025-12-13,05:43:21.000,347,11102008,-795,0,1765604600,15154.360283359994,194.02934711999842,50707.19056128 2025-12-13,05:43:22.000,347,11101971,-715,0,1765604601,15154.380492289994,193.97295408000355,50707.232484 2025-12-13,05:43:23.000,347,11101955,-795,0,1765604602,15154.37375598,193.98705234000226,50707.16959992001 2025-12-13,05:43:24.000,347,11101960,-795,0,1765604603,15154.40743752999,193.9800032100029,50707.232484 2025-12-13,05:43:25.000,347,11101970,-795,0,1765604604,15154.420910149995,193.93065930000012,50707.225496880004 2025-12-13,05:43:26.000,347,11102006,-795,0,1765604605,15154.400701219995,193.89541365000332,50707.225496880004 2025-12-13,05:43:27.000,347,11102011,-795,0,1765604606,15154.420910149995,193.94475755999883,50707.21850976001 2025-12-13,05:43:28.000,347,11101938,-795,0,1765604607,15154.42764645999,193.86016799999925,50707.246458240006 2025-12-13,05:43:29.000,347,11101981,-795,0,1765604608,15154.420910149995,193.8319714800018,50707.26043248 2025-12-13,05:43:30.000,347,11102006,-795,0,1765604609,15154.441119079995,193.79672582999774,50707.20453552 2025-12-13,05:43:31.000,347,11101958,-795,0,1765604610,15154.47480063,193.82492235000245,50707.21152264 2025-12-13,05:43:32.000,347,11101976,-795,0,1765604611,15154.46806431999,193.82492235000245,50707.20453552 2025-12-13,05:43:33.000,347,11101958,-715,0,1765604612,15154.4545917,193.82492235000245,50707.20453552 2025-12-13,05:43:34.000,347,11102005,-795,0,1765604613,15154.400701219995,193.79672582999774,50707.19056128 2025-12-13,05:43:35.000,347,11102034,-795,0,1765604614,15154.46806431999,193.79672582999774,50707.26741960001 2025-12-13,05:43:36.000,347,11101985,-795,0,1765604615,15154.501745869995,193.79672582999774,50707.246458240006 2025-12-13,05:43:37.000,347,11101997,-795,0,1765604616,15154.49500956,193.81082409000373,50707.33030368 2025-12-13,05:43:38.000,347,11101997,-795,0,1765604617,15154.501745869995,193.8319714800018,50707.26043248 2025-12-13,05:43:39.000,347,11102059,-795,0,1765604618,15154.48827324999,193.8178732200031,50707.26741960001 2025-12-13,05:43:40.000,347,11101965,-795,0,1765604619,15154.441119079995,193.79672582999774,50707.26043248 2025-12-13,05:43:41.000,347,11101980,-795,0,1765604620,15154.49500956,193.8178732200031,50707.21850976001 2025-12-13,05:43:42.000,347,11101957,-795,0,1765604621,15154.48827324999,193.8319714800018,50707.25344536 2025-12-13,05:43:43.000,347,11101975,-795,0,1765604622,15154.50848217999,193.78967669999838,50707.225496880004 2025-12-13,05:43:44.000,347,11101992,-795,0,1765604623,15154.521954799995,193.80377496000438,50707.344277920005 2025-12-13,05:43:45.000,347,11101999,-795,0,1765604624,15154.52869110999,193.80377496000438,50707.3023552 2025-12-13,05:43:46.000,347,11101999,-795,0,1765604625,15154.521954799995,193.78262756999902,50707.274406720004 2025-12-13,05:43:47.000,347,11101986,-795,0,1765604626,15154.53542742,193.78262756999902,50707.25344536 2025-12-13,05:43:48.000,347,11101988,-795,0,1765604627,15154.562372659995,193.80377496000438,50707.33729080001 2025-12-13,05:43:49.000,347,11102049,-795,0,1765604628,15154.54890003999,193.80377496000438,50707.26741960001 2025-12-13,05:43:50.000,347,11101979,-795,0,1765604629,15154.562372659995,193.83902061000117,50707.246458240006 2025-12-13,05:43:51.000,347,11102026,-795,0,1765604630,15154.52869110999,193.83902061000117,50707.26043248 2025-12-13,05:43:52.000,347,11102010,-795,0,1765604631,15154.54890003999,193.8813153900046,50707.31632944001 2025-12-13,05:43:53.000,347,11101968,-755,0,1765604632,15154.54890003999,193.84606974000053,50707.274406720004 2025-12-13,05:43:54.000,347,11101991,-675,0,1765604633,15154.542163729995,193.90246278000268,50707.16959992001 2025-12-13,05:43:55.000,347,11101992,-795,0,1765604634,15154.542163729995,193.93065930000012,50707.16959992001 2025-12-13,05:43:56.000,347,11101987,-795,0,1765604635,15154.55563635,193.93065930000012,50707.20453552 2025-12-13,05:43:57.000,347,11101953,-795,0,1765604636,15154.602790519995,193.92361017000076,50707.274406720004 2025-12-13,05:43:58.000,347,11101981,-795,0,1765604637,15154.602790519995,193.97295408000355,50707.19754840001 2025-12-13,05:43:59.000,347,11101963,-795,0,1765604638,15154.622999449995,193.98705234000226,50707.18357416 2025-12-13,05:44:00.000,347,11102033,-715,0,1765604639,15154.562372659995,193.9800032100029,50707.21850976001 2025-12-13,05:44:01.000,347,11102003,-795,0,1765604640,15154.63647207,193.95885582000483,50707.21850976001 2025-12-13,05:44:02.000,347,11101993,-795,0,1765604641,15154.59605421,193.9800032100029,50707.246458240006 2025-12-13,05:44:03.000,347,11102014,-795,0,1765604642,15154.60952682999,193.98705234000226,50707.30934232 2025-12-13,05:44:04.000,347,11102020,-795,0,1765604643,15154.62973575999,193.98705234000226,50707.3023552 2025-12-13,05:44:05.000,347,11101988,-795,0,1765604644,15154.62973575999,193.99410147000162,50707.28838096001 2025-12-13,05:44:06.000,347,11101986,-795,0,1765604645,15154.64994468999,193.9659049500042,50707.274406720004 2025-12-13,05:44:07.000,347,11101991,-795,0,1765604646,15154.64994468999,193.94475755999883,50707.274406720004 2025-12-13,05:44:08.000,347,11101958,-795,0,1765604647,15154.62973575999,193.93065930000012,50707.28139384 2025-12-13,05:44:09.000,347,11101965,-795,0,1765604648,15154.663417309996,193.9165610400014,50707.18357416 2025-12-13,05:44:10.000,347,11101974,-755,0,1765604649,15154.663417309996,193.89541365000332,50707.232484 2025-12-13,05:44:11.000,347,11101984,-795,0,1765604650,15154.703835169996,193.8813153900046,50707.274406720004 2025-12-13,05:44:12.000,347,11101993,-795,0,1765604651,15154.724044099996,193.8813153900046,50707.32331656 2025-12-13,05:44:13.000,347,11101996,-795,0,1765604652,15154.75772565,193.83902061000117,50707.344277920005 2025-12-13,05:44:14.000,347,11101983,-795,0,1765604653,15154.750989339991,193.80377496000438,50707.28838096001 2025-12-13,05:44:15.000,347,11102011,-715,0,1765604654,15154.764461959996,193.75443105000159,50707.274406720004 2025-12-13,05:44:16.000,347,11101993,-795,0,1765604655,15154.791407199991,193.7332836600035,50707.31632944001 2025-12-13,05:44:17.000,347,11101970,-795,0,1765604656,15154.804879819996,193.7050871399988,50707.30934232 2025-12-13,05:44:18.000,347,11101969,-795,0,1765604657,15154.77793458,193.69098888000008,50707.28838096001 2025-12-13,05:44:19.000,347,11101996,-795,0,1765604658,15154.784670889996,193.63459583999793,50707.26043248 2025-12-13,05:44:20.000,347,11102001,-795,0,1765604659,15154.764461959996,193.59230106000177,50707.21850976001 2025-12-13,05:44:21.000,347,11102023,-795,0,1765604660,15154.764461959996,193.6063993200005,50707.295368080006 2025-12-13,05:44:22.000,347,11102030,-795,0,1765604661,15154.798143510001,193.59230106000177,50707.33030368 2025-12-13,05:44:23.000,347,11102008,-795,0,1765604662,15154.831825059991,193.55000627999834,50707.31632944001 2025-12-13,05:44:24.000,347,11102041,-795,0,1765604663,15154.811616129991,193.54295714999898,50707.3023552 2025-12-13,05:44:25.000,347,11102003,-795,0,1765604664,15154.845297679996,193.5852519300024,50707.26741960001 2025-12-13,05:44:26.000,347,11102019,-795,0,1765604665,15154.878979230001,193.53590801999962,50707.21850976001 2025-12-13,05:44:27.000,347,11102028,-795,0,1765604666,15154.845297679996,193.50066237000283,50707.21850976001 2025-12-13,05:44:28.000,347,11102031,-715,0,1765604667,15154.865506609996,193.51476063000155,50707.25344536 2025-12-13,05:44:29.000,347,11101975,-795,0,1765604668,15154.899188160001,193.47246584999812,50707.20453552 2025-12-13,05:44:30.000,347,11101983,-795,0,1765604669,15154.885715539996,193.38082715999917,50707.23947112001 2025-12-13,05:44:31.000,347,11102022,-795,0,1765604670,15154.946342329997,193.34558151000238,50707.225496880004 2025-12-13,05:44:32.000,347,11101972,-795,0,1765604671,15154.953078639992,193.3244341200043,50707.1626128 2025-12-13,05:44:33.000,347,11101965,-795,0,1765604672,15154.980023880002,193.30328672999894,50707.176587040005 2025-12-13,05:44:34.000,347,11102013,-715,0,1765604673,15154.953078639992,193.2750902100015,50707.13466432 2025-12-13,05:44:35.000,347,11101926,-635,0,1765604674,15154.926133399997,193.2609919500028,50707.106715840004 2025-12-13,05:44:36.000,347,11101960,-795,0,1765604675,15154.946342329997,193.20459891000064,50707.12069008001 2025-12-13,05:44:37.000,347,11101971,-795,0,1765604676,15154.953078639992,193.1482058699985,50707.176587040005 2025-12-13,05:44:38.000,347,11102021,-715,0,1765604677,15154.939606020002,193.13410760999977,50707.14863856001 2025-12-13,05:44:39.000,347,11101983,-795,0,1765604678,15154.892451849992,193.13410760999977,50707.15562568 2025-12-13,05:44:40.000,347,11101971,-795,0,1765604679,15154.872242919992,193.1129602200017,50707.11370296 2025-12-13,05:44:41.000,347,11101997,-675,0,1765604680,15154.872242919992,193.09181283000362,50707.14165144 2025-12-13,05:44:42.000,347,11101969,-795,0,1765604681,15154.852033989991,193.0495180500002,50707.19056128 2025-12-13,05:44:43.000,347,11101998,-795,0,1765604682,15154.885715539996,193.0283706600021,50707.1626128 2025-12-13,05:44:44.000,347,11101993,-795,0,1765604683,15154.811616129991,193.02132153000275,50707.176587040005 2025-12-13,05:44:45.000,347,11101986,-795,0,1765604684,15154.825088749996,192.99312500999804,50707.176587040005 2025-12-13,05:44:46.000,347,11101976,-795,0,1765604685,15154.804879819996,192.97902674999932,50707.19754840001 2025-12-13,05:44:47.000,347,11101933,-795,0,1765604686,15154.831825059991,192.9014863199991,50707.13466432 2025-12-13,05:44:48.000,347,11101979,-795,0,1765604687,15154.831825059991,192.89443718999973,50707.20453552 2025-12-13,05:44:49.000,347,11101943,-795,0,1765604688,15154.838561370001,192.84509328000422,50707.18357416 2025-12-13,05:44:50.000,347,11101933,-795,0,1765604689,15154.852033989991,192.83804415000486,50707.18357416 2025-12-13,05:44:51.000,347,11101991,-715,0,1765604690,15154.899188160001,192.79574937000143,50707.19056128 2025-12-13,05:44:52.000,347,11101957,-795,0,1765604691,15154.885715539996,192.767552850004,50707.15562568 2025-12-13,05:44:53.000,347,11102019,-715,0,1765604692,15154.939606020002,192.753454589998,50707.26741960001 2025-12-13,05:44:54.000,347,11101954,-795,0,1765604693,15154.919397090001,192.6829632900044,50707.30934232 2025-12-13,05:44:55.000,347,11101968,-795,0,1765604694,15154.973287569992,192.6829632900044,50707.246458240006 2025-12-13,05:44:56.000,347,11101969,-795,0,1765604695,15154.980023880002,192.6829632900044,50707.31632944001 2025-12-13,05:44:57.000,347,11102037,-795,0,1765604696,15155.013705429992,192.64066851000098,50707.295368080006 2025-12-13,05:44:58.000,347,11101978,-755,0,1765604697,15155.020441740002,192.66181589999906,50707.28139384 2025-12-13,05:44:59.000,347,11101981,-795,0,1765604698,15155.000232810002,192.69001242000377,50707.28139384 2025-12-13,05:45:00.000,347,11101919,-715,0,1765604699,15155.020441740002,192.67591415999777,50707.31632944001 2025-12-13,05:45:01.000,347,11101991,-795,0,1765604700,15155.047386979997,192.64771764000034,50707.30934232 2025-12-13,05:45:02.000,347,11101952,-795,0,1765604701,15155.054123289992,192.6195211200029,50707.37921352 2025-12-13,05:45:03.000,347,11101976,-795,0,1765604702,15155.040650670002,192.5913245999982,50707.35825216 2025-12-13,05:45:04.000,347,11102006,-795,0,1765604703,15155.013705429992,192.57722633999947,50707.40017488 2025-12-13,05:45:05.000,347,11101961,-795,0,1765604704,15155.000232810002,192.5560789500014,50707.40716200001 2025-12-13,05:45:06.000,347,11101980,-795,0,1765604705,15154.993496499992,192.54902982000203,50707.35126504 2025-12-13,05:45:07.000,347,11101984,-795,0,1765604706,15154.986760189997,192.52788243000396,50707.42812336 2025-12-13,05:45:08.000,347,11102005,-795,0,1765604707,15154.946342329997,192.49968590999924,50707.42812336 2025-12-13,05:45:09.000,347,11101957,-795,0,1765604708,15154.926133399997,192.49263677999988,50707.49100744 2025-12-13,05:45:10.000,347,11101945,-795,0,1765604709,15154.953078639992,192.4573911300031,50707.45607184001 2025-12-13,05:45:11.000,347,11101957,-795,0,1765604710,15154.858770300001,192.41509634999966,50707.48402032001 2025-12-13,05:45:12.000,347,11101994,-795,0,1765604711,15154.852033989991,192.41509634999966,50707.511968800005 2025-12-13,05:45:13.000,347,11101994,-795,0,1765604712,15154.838561370001,192.40099809000094,50707.56786576 2025-12-13,05:45:14.000,347,11102031,-795,0,1765604713,15154.771198269991,192.3728015700035,50707.630749840006 2025-12-13,05:45:15.000,347,11101956,-795,0,1765604714,15154.831825059991,192.35870331000478,50707.60280136001 2025-12-13,05:45:16.000,347,11102001,-635,0,1765604715,15154.804879819996,192.26706461999856,50707.5469044 2025-12-13,05:45:17.000,347,11101930,-795,0,1765604716,15154.798143510001,192.309359400002,50707.58882712 2025-12-13,05:45:18.000,347,11101994,-675,0,1765604717,15154.744253029996,192.2600154899992,50707.58882712 2025-12-13,05:45:19.000,347,11101960,-795,0,1765604718,15154.69036254999,192.23181897000177,50707.60280136001 2025-12-13,05:45:20.000,347,11102016,-795,0,1765604719,15154.663417309996,192.2106715800037,50707.6167756 2025-12-13,05:45:21.000,347,11102031,-795,0,1765604720,15154.63647207,192.11903289000475,50707.609788480004 2025-12-13,05:45:22.000,347,11101972,-795,0,1765604721,15154.643208379995,192.14722941000218,50707.679659680005 2025-12-13,05:45:23.000,347,11102006,-715,0,1765604722,15154.643208379995,192.06968898000196,50707.679659680005 2025-12-13,05:45:24.000,347,11101990,-795,0,1765604723,15154.61626314,192.0626398500026,50707.679659680005 2025-12-13,05:45:25.000,347,11101970,-795,0,1765604724,15154.61626314,192.04854159000388,50707.756518 2025-12-13,05:45:26.000,347,11101954,-755,0,1765604725,15154.62973575999,192.02739419999853,50707.70760816 2025-12-13,05:45:27.000,347,11101998,-795,0,1765604726,15154.60952682999,192.00624681000045,50707.77049224001 2025-12-13,05:45:28.000,347,11101981,-795,0,1765604727,15154.622999449995,192.0132959399998,50707.798440720006 2025-12-13,05:45:29.000,347,11101995,-795,0,1765604728,15154.62973575999,191.978050290003,50707.728569520004 2025-12-13,05:45:30.000,347,11101897,-755,0,1765604729,15154.58931789999,191.9498537699983,50707.749530880006 2025-12-13,05:45:31.000,347,11101979,-795,0,1765604730,15154.63647207,191.92165725000086,50707.777479360004 2025-12-13,05:45:32.000,347,11101995,-795,0,1765604731,15154.59605421,191.90050986000278,50707.756518 2025-12-13,05:45:33.000,347,11102015,-795,0,1765604732,15154.60952682999,191.8652642099987,50707.749530880006 2025-12-13,05:45:34.000,347,11101975,-795,0,1765604733,15154.61626314,191.88641160000407,50707.81940208001 2025-12-13,05:45:35.000,347,11102002,-795,0,1765604734,15154.61626314,191.83706769000128,50707.88228616 2025-12-13,05:45:36.000,347,11102050,-795,0,1765604735,15154.61626314,191.80887117000384,50707.95914448001 2025-12-13,05:45:37.000,347,11102021,-795,0,1765604736,15154.58931789999,191.8159203000032,50707.92420888 2025-12-13,05:45:38.000,347,11102020,-795,0,1765604737,15154.562372659995,191.7877237799985,50708.0010672 2025-12-13,05:45:39.000,347,11101989,-795,0,1765604738,15154.56910896999,191.7524781300017,50708.0010672 2025-12-13,05:45:40.000,347,11101985,-795,0,1765604739,15154.582581589995,191.74542900000233,50707.92420888 2025-12-13,05:45:41.000,347,11101981,-795,0,1765604740,15154.501745869995,191.7665763900004,50707.97311872 2025-12-13,05:45:42.000,347,11102032,-795,0,1765604741,15154.50848217999,191.71018334999826,50707.98709296001 2025-12-13,05:45:43.000,347,11102052,-795,0,1765604742,15154.48827324999,191.73837987000297,50708.0010672 2025-12-13,05:45:44.000,347,11101975,-795,0,1765604743,15154.46806431999,191.67493770000146,50707.93818312001 2025-12-13,05:45:45.000,347,11102034,-755,0,1765604744,15154.48827324999,191.66083944000275,50708.02901568 2025-12-13,05:45:46.000,347,11102015,-795,0,1765604745,15154.501745869995,191.61149552999996,50708.03600280001 2025-12-13,05:45:47.000,347,11102001,-795,0,1765604746,15154.461328009995,191.59739727000124,50707.99408008 2025-12-13,05:45:48.000,347,11101997,-795,0,1765604747,15154.441119079995,191.54805335999845,50708.02901568 2025-12-13,05:45:49.000,347,11102028,-795,0,1765604748,15154.420910149995,191.5410042299991,50708.05696416001 2025-12-13,05:45:50.000,347,11102018,-795,0,1765604749,15154.441119079995,191.51280771000165,50708.04997704 2025-12-13,05:45:51.000,347,11102002,-795,0,1765604750,15154.41417384,191.49870945000293,50708.04298992 2025-12-13,05:45:52.000,347,11101966,-795,0,1765604751,15154.380492289994,191.46346379999886,50708.05696416001 2025-12-13,05:45:53.000,347,11101962,-795,0,1765604752,15154.37375598,191.47756206000486,50708.11984824 2025-12-13,05:45:54.000,347,11101989,-795,0,1765604753,15154.36701966999,191.43526728000143,50708.09189976 2025-12-13,05:45:55.000,347,11101970,-795,0,1765604754,15154.34681073999,191.37182510999992,50708.05696416001 2025-12-13,05:45:56.000,347,11101947,-795,0,1765604755,15154.35354705,191.37887423999928,50708.04997704 2025-12-13,05:45:57.000,347,11102026,-795,0,1765604756,15154.34681073999,191.33657946000312,50707.97311872 2025-12-13,05:45:58.000,347,11101979,-795,0,1765604757,15154.33333812,191.30133380999905,50708.02901568 2025-12-13,05:45:59.000,347,11101980,-715,0,1765604758,15154.32660180999,191.2942846799997,50707.98010584 2025-12-13,05:46:00.000,347,11101956,-795,0,1765604759,15154.38722859999,191.28723555000033,50708.02202856 2025-12-13,05:46:01.000,347,11101953,-795,0,1765604760,15154.35354705,191.31543206999777,50708.0010672 2025-12-13,05:46:02.000,347,11101983,-795,0,1765604761,15154.38722859999,191.2590390300029,50708.05696416001 2025-12-13,05:46:03.000,347,11101963,-795,0,1765604762,15154.35354705,191.3083829399984,50707.98709296001 2025-12-13,05:46:04.000,347,11101960,-795,0,1765604763,15154.37375598,191.2590390300029,50708.063951280004 2025-12-13,05:46:05.000,347,11102016,-795,0,1765604764,15154.36701966999,191.24494077000418,50707.99408008 2025-12-13,05:46:06.000,347,11101961,-795,0,1765604765,15154.360283359994,191.26608816000225,50708.02901568 2025-12-13,05:46:07.000,347,11101966,-795,0,1765604766,15154.37375598,191.23789164000482,50708.0010672 2025-12-13,05:46:08.000,347,11101977,-795,0,1765604767,15154.36701966999,191.1955968600014,50708.0010672 2025-12-13,05:46:09.000,347,11101952,-795,0,1765604768,15154.319865499994,191.1603512100046,50708.015041440005 2025-12-13,05:46:10.000,347,11101992,-795,0,1765604769,15154.313129189999,191.13215468999988,50707.97311872 2025-12-13,05:46:11.000,347,11101988,-795,0,1765604770,15154.313129189999,191.09690904000308,50708.015041440005 2025-12-13,05:46:12.000,347,11101966,-795,0,1765604771,15154.279447639994,191.061663389999,50708.02901568 2025-12-13,05:46:13.000,347,11102018,-715,0,1765604772,15154.212084539999,191.0123194800035,50708.02901568 2025-12-13,05:46:14.000,347,11101991,-795,0,1765604773,15154.205348229989,190.99822122000478,50707.99408008 2025-12-13,05:46:15.000,347,11101957,-795,0,1765604774,15154.245766089989,191.00527035000414,50708.03600280001 2025-12-13,05:46:16.000,347,11101992,-755,0,1765604775,15154.218820849994,191.00527035000414,50708.0709384 2025-12-13,05:46:17.000,347,11102001,-795,0,1765604776,15154.245766089989,190.95592644000135,50708.04298992 2025-12-13,05:46:18.000,347,11101981,-795,0,1765604777,15154.205348229989,190.9629755700007,50708.063951280004 2025-12-13,05:46:19.000,347,11101946,-795,0,1765604778,15154.218820849994,190.98412295999879,50708.04997704 2025-12-13,05:46:20.000,347,11102000,-795,0,1765604779,15154.205348229989,190.99117208999814,50708.0709384 2025-12-13,05:46:21.000,347,11101967,-795,0,1765604780,15154.225557159989,190.99117208999814,50708.05696416001 2025-12-13,05:46:22.000,347,11102000,-795,0,1765604781,15154.198611919994,190.97002470000007,50708.084912640006 2025-12-13,05:46:23.000,347,11101968,-795,0,1765604782,15154.245766089989,190.97002470000007,50708.04298992 2025-12-13,05:46:24.000,347,11101967,-795,0,1765604783,15154.239029779994,190.97707382999943,50708.07792552001 2025-12-13,05:46:25.000,347,11102001,-795,0,1765604784,15154.26597501999,190.93477905000327,50708.00805432001 2025-12-13,05:46:26.000,347,11101975,-795,0,1765604785,15154.218820849994,190.91363165999792,50708.02901568 2025-12-13,05:46:27.000,347,11102046,-795,0,1765604786,15154.212084539999,190.92068079000455,50708.015041440005 2025-12-13,05:46:28.000,347,11101985,-795,0,1765604787,15154.185139299989,190.9277299200039,50708.02901568 2025-12-13,05:46:29.000,347,11101981,-795,0,1765604788,15154.185139299989,190.88543514000048,50707.99408008 2025-12-13,05:46:30.000,347,11101965,-795,0,1765604789,15154.191875609999,190.89248426999984,50707.966131600006 2025-12-13,05:46:31.000,347,11101927,-795,0,1765604790,15154.191875609999,190.9277299200039,50707.95914448001 2025-12-13,05:46:32.000,347,11102024,-795,0,1765604791,15154.225557159989,190.8995333999992,50707.931196 2025-12-13,05:46:33.000,347,11101972,-795,0,1765604792,15154.30639287999,190.97002470000007,50708.015041440005 2025-12-13,05:46:34.000,347,11101984,-755,0,1765604793,15154.32660180999,190.97002470000007,50707.95215736 2025-12-13,05:46:35.000,347,11102010,-795,0,1765604794,15154.380492289994,190.95592644000135,50707.93818312001 2025-12-13,05:46:36.000,347,11102018,-795,0,1765604795,15154.380492289994,190.97707382999943,50707.97311872 2025-12-13,05:46:37.000,347,11101954,-755,0,1765604796,15154.420910149995,190.948877310002,50707.88228616 2025-12-13,05:46:38.000,347,11102003,-795,0,1765604797,15154.400701219995,190.9277299200039,50707.88228616 2025-12-13,05:46:39.000,347,11102021,-795,0,1765604798,15154.42764645999,190.91363165999792,50707.8613248 2025-12-13,05:46:40.000,347,11102014,-795,0,1765604799,15154.42764645999,190.9277299200039,50707.847350560005 2025-12-13,05:46:41.000,347,11102017,-795,0,1765604800,15154.4545917,190.95592644000135,50707.8263892 2025-12-13,05:46:42.000,347,11101991,-795,0,1765604801,15154.44785538999,190.97002470000007,50707.86831192001 2025-12-13,05:46:43.000,347,11101978,-795,0,1765604802,15154.44785538999,190.99822122000478,50707.84036344001 2025-12-13,05:46:44.000,347,11101944,-795,0,1765604803,15154.38722859999,191.02641774000222,50707.896260400004 2025-12-13,05:46:45.000,347,11102016,-795,0,1765604804,15154.39396491,191.0475651300003,50707.896260400004 2025-12-13,05:46:46.000,347,11101975,-755,0,1765604805,15154.37375598,191.05461425999965,50707.87529904 2025-12-13,05:46:47.000,347,11101983,-755,0,1765604806,15154.35354705,191.02641774000222,50707.80542784 2025-12-13,05:46:48.000,347,11101990,-795,0,1765604807,15154.340074429994,191.061663389999,50707.8613248 2025-12-13,05:46:49.000,347,11101983,-795,0,1765604808,15154.34681073999,191.1110073000018,50707.83337632 2025-12-13,05:46:50.000,347,11101979,-755,0,1765604809,15154.34681073999,191.13215468999988,50707.85433768 2025-12-13,05:46:51.000,347,11101954,-795,0,1765604810,15154.360283359994,191.1744494700033,50707.8263892 2025-12-13,05:46:52.000,347,11101975,-795,0,1765604811,15154.380492289994,191.1744494700033,50707.8263892 2025-12-13,05:46:53.000,347,11101951,-795,0,1765604812,15154.319865499994,191.20264599000075,50707.798440720006 2025-12-13,05:46:54.000,347,11101991,-795,0,1765604813,15154.33333812,191.21674424999946,50707.77049224001 2025-12-13,05:46:55.000,347,11101989,-795,0,1765604814,15154.28618394999,191.20264599000075,50707.847350560005 2025-12-13,05:46:56.000,347,11101952,-795,0,1765604815,15154.299656569994,191.23084250999818,50707.85433768 2025-12-13,05:46:57.000,347,11102020,-795,0,1765604816,15154.30639287999,191.24494077000418,50707.8613248 2025-12-13,05:46:58.000,347,11101982,-755,0,1765604817,15154.34681073999,191.2942846799997,50707.83337632 2025-12-13,05:46:59.000,347,11101992,-795,0,1765604818,15154.30639287999,191.32953033000376,50707.85433768 2025-12-13,05:47:00.000,347,11101999,-795,0,1765604819,15154.28618394999,191.35067772000184,50707.93818312001 2025-12-13,05:47:01.000,347,11102010,-795,0,1765604820,15154.299656569994,191.40002163000463,50707.88228616 2025-12-13,05:47:02.000,347,11102006,-795,0,1765604821,15154.232293469999,191.40002163000463,50707.8613248 2025-12-13,05:47:03.000,347,11101937,-795,0,1765604822,15154.232293469999,191.42821815000207,50707.84036344001 2025-12-13,05:47:04.000,347,11102014,-795,0,1765604823,15154.212084539999,191.519856840001,50707.85433768 2025-12-13,05:47:05.000,347,11101974,-795,0,1765604824,15154.171666679998,191.53395509999973,50707.88228616 2025-12-13,05:47:06.000,347,11102006,-795,0,1765604825,15154.171666679998,191.52690597000037,50707.86831192001 2025-12-13,05:47:07.000,347,11101998,-795,0,1765604826,15154.124512509989,191.54805335999845,50707.896260400004 2025-12-13,05:47:08.000,347,11102049,-795,0,1765604827,15154.111039889998,191.56215162000444,50707.88927328001 2025-12-13,05:47:09.000,347,11102010,-635,0,1765604828,15154.070622029998,191.59034814000188,50707.90324752 2025-12-13,05:47:10.000,347,11101996,-795,0,1765604829,15154.003258929988,191.5551024899978,50707.92420888 2025-12-13,05:47:11.000,347,11101970,-795,0,1765604830,15153.942632140002,191.5551024899978,50707.917221760006 2025-12-13,05:47:12.000,347,11101985,-795,0,1765604831,15153.929159519997,191.5692007500038,50707.93818312001 2025-12-13,05:47:13.000,347,11101964,-795,0,1765604832,15153.888741659997,191.6044464000006,50707.966131600006 2025-12-13,05:47:14.000,347,11102027,-795,0,1765604833,15153.841587490002,191.59034814000188,50707.95914448001 2025-12-13,05:47:15.000,347,11101964,-795,0,1765604834,15153.828114869997,191.5692007500038,50707.917221760006 2025-12-13,05:47:16.000,347,11101979,-795,0,1765604835,15153.821378560002,191.62559378999867,50707.945170240004 2025-12-13,05:47:17.000,347,11102011,-795,0,1765604836,15153.801169630002,191.59034814000188,50707.931196 2025-12-13,05:47:18.000,347,11101934,-795,0,1765604837,15153.780960700002,191.61854465999932,50707.90324752 2025-12-13,05:47:19.000,347,11102003,-795,0,1765604838,15153.713597599992,191.62559378999867,50707.896260400004 2025-12-13,05:47:20.000,347,11102017,-795,0,1765604839,15153.747279149997,191.57624988000316,50707.896260400004 2025-12-13,05:47:21.000,347,11101990,-795,0,1765604840,15153.700124980001,191.62559378999867,50707.88228616 2025-12-13,05:47:22.000,347,11101954,-795,0,1765604841,15153.666443429996,191.63264291999803,50707.90324752 2025-12-13,05:47:23.000,347,11102021,-795,0,1765604842,15153.639498190001,191.6678885700021,50707.90324752 2025-12-13,05:47:24.000,347,11102029,-795,0,1765604843,15153.605816639996,191.66083944000275,50707.88228616 2025-12-13,05:47:25.000,347,11102021,-795,0,1765604844,15153.585607709996,191.68198683000082,50707.91023464001 2025-12-13,05:47:26.000,347,11102015,-795,0,1765604845,15153.531717229991,191.68903596000018,50707.917221760006 2025-12-13,05:47:27.000,347,11101948,-795,0,1765604846,15153.49803568,191.68903596000018,50707.945170240004 2025-12-13,05:47:28.000,347,11101977,-795,0,1765604847,15153.49803568,191.68903596000018,50707.945170240004 2025-12-13,05:47:29.000,347,11101977,-795,0,1765604848,15153.47109043999,191.7031342199989,50707.93818312001 2025-12-13,05:47:30.000,347,11101959,-795,0,1765604849,15153.47782675,191.71018334999826,50707.92420888 2025-12-13,05:47:31.000,347,11101986,-795,0,1765604850,15153.464354129996,191.67493770000146,50707.91023464001 2025-12-13,05:47:32.000,347,11101963,-795,0,1765604851,15153.511508299991,191.71018334999826,50707.87529904 2025-12-13,05:47:33.000,347,11101983,-795,0,1765604852,15153.45761782,191.71018334999826,50707.91023464001 2025-12-13,05:47:34.000,347,11101964,-795,0,1765604853,15153.47109043999,191.7172324800049,50707.896260400004 2025-12-13,05:47:35.000,347,11102013,-795,0,1765604854,15153.47109043999,191.67493770000146,50707.90324752 2025-12-13,05:47:36.000,347,11102014,-795,0,1765604855,15153.504771989996,191.69608508999954,50707.90324752 2025-12-13,05:47:37.000,347,11101973,-795,0,1765604856,15153.51824461,191.63969205000467,50707.896260400004 2025-12-13,05:47:38.000,347,11101984,-795,0,1765604857,15153.423936269995,191.66083944000275,50707.931196 2025-12-13,05:47:39.000,347,11102001,-795,0,1765604858,15153.423936269995,191.64674118000403,50707.98709296001 2025-12-13,05:47:40.000,347,11102014,-795,0,1765604859,15153.43067257999,191.66083944000275,50707.92420888 2025-12-13,05:47:41.000,347,11101974,-795,0,1765604860,15153.33636424,191.59739727000124,50707.945170240004 2025-12-13,05:47:42.000,347,11101971,-795,0,1765604861,15153.363309479995,191.59034814000188,50707.91023464001 2025-12-13,05:47:43.000,347,11101967,-795,0,1765604862,15153.242055899995,191.58329901000252,50707.931196 2025-12-13,05:47:44.000,347,11101990,-795,0,1765604863,15153.262264829995,191.5692007500038,50707.95215736 2025-12-13,05:47:45.000,347,11101996,-795,0,1765604864,15153.18816541999,191.57624988000316,50707.95215736 2025-12-13,05:47:46.000,347,11101996,-795,0,1765604865,15153.14774755999,191.59034814000188,50707.847350560005 2025-12-13,05:47:47.000,347,11101955,-795,0,1765604866,15153.100593389994,191.58329901000252,50707.92420888 2025-12-13,05:47:48.000,347,11101979,-795,0,1765604867,15153.04670290999,191.5692007500038,50707.931196 2025-12-13,05:47:49.000,347,11101980,-755,0,1765604868,15153.060175529994,191.57624988000316,50707.88927328001 2025-12-13,05:47:50.000,347,11101959,-795,0,1765604869,15152.986076119989,191.5692007500038,50707.917221760006 2025-12-13,05:47:51.000,347,11101935,-795,0,1765604870,15152.999548739994,191.56215162000444,50707.99408008 2025-12-13,05:47:52.000,347,11102018,-795,0,1765604871,15152.986076119989,191.5692007500038,50707.91023464001 2025-12-13,05:47:53.000,347,11102003,-755,0,1765604872,15152.945658259989,191.61149552999996,50707.93818312001 2025-12-13,05:47:54.000,347,11101976,-795,0,1765604873,15152.918713019993,191.59034814000188,50707.95215736 2025-12-13,05:47:55.000,347,11101969,-795,0,1765604874,15152.871558849998,191.58329901000252,50707.931196 2025-12-13,05:47:56.000,347,11102003,-795,0,1765604875,15152.878295159993,191.59739727000124,50707.95914448001 2025-12-13,05:47:57.000,347,11101975,-795,0,1765604876,15152.790723129998,191.59739727000124,50707.966131600006 2025-12-13,05:47:58.000,347,11101987,-795,0,1765604877,15152.763777890003,191.57624988000316,50708.0010672 2025-12-13,05:47:59.000,347,11101965,-795,0,1765604878,15152.750305269998,191.57624988000316,50707.99408008 2025-12-13,05:48:00.000,347,11101946,-795,0,1765604879,15152.703151100002,191.5410042299991,50707.931196 2025-12-13,05:48:01.000,347,11101952,-795,0,1765604880,15152.629051689997,191.53395509999973,50707.95215736 2025-12-13,05:48:02.000,347,11102029,-795,0,1765604881,15152.575161209992,191.5057585800023,50707.896260400004 2025-12-13,05:48:03.000,347,11102012,-795,0,1765604882,15152.514534419992,191.51280771000165,50707.945170240004 2025-12-13,05:48:04.000,347,11101995,-795,0,1765604883,15152.453907629992,191.49166032000358,50707.88927328001 2025-12-13,05:48:05.000,347,11102011,-715,0,1765604884,15152.332654049991,191.519856840001,50707.95914448001 2025-12-13,05:48:06.000,347,11101988,-795,0,1765604885,15152.27202725999,191.519856840001,50707.91023464001 2025-12-13,05:48:07.000,347,11101989,-795,0,1765604886,15152.164246299995,191.49166032000358,50707.95215736 2025-12-13,05:48:08.000,347,11101938,-795,0,1765604887,15152.103619509995,191.519856840001,50707.92420888 2025-12-13,05:48:09.000,347,11102003,-795,0,1765604888,15152.083410579995,191.54805335999845,50707.90324752 2025-12-13,05:48:10.000,347,11102031,-795,0,1765604889,15152.002574859995,191.53395509999973,50707.83337632 2025-12-13,05:48:11.000,347,11101938,-795,0,1765604890,15151.982365929995,191.519856840001,50707.87529904 2025-12-13,05:48:12.000,347,11101957,-795,0,1765604891,15151.92847544999,191.5410042299991,50707.8263892 2025-12-13,05:48:13.000,347,11101967,-795,0,1765604892,15151.854376039999,191.58329901000252,50707.91023464001 2025-12-13,05:48:14.000,347,11102022,-795,0,1765604893,15151.827430799989,191.57624988000316,50707.88927328001 2025-12-13,05:48:15.000,347,11102012,-795,0,1765604894,15151.820694489994,191.59739727000124,50707.83337632 2025-12-13,05:48:16.000,347,11101982,-795,0,1765604895,15151.800485559994,191.5410042299991,50707.88228616 2025-12-13,05:48:17.000,347,11101971,-795,0,1765604896,15151.827430799989,191.61854465999932,50707.80542784 2025-12-13,05:48:18.000,347,11101980,-795,0,1765604897,15151.807221869989,191.63264291999803,50707.84036344001 2025-12-13,05:48:19.000,347,11102050,-795,0,1765604898,15151.773540319999,191.6678885700021,50707.85433768 2025-12-13,05:48:20.000,347,11101969,-795,0,1765604899,15151.760067699994,191.6678885700021,50707.798440720006 2025-12-13,05:48:21.000,347,11101974,-795,0,1765604900,15151.753331389998,191.66083944000275,50707.84036344001 2025-12-13,05:48:22.000,347,11101987,-795,0,1765604901,15151.706177219989,191.67493770000146,50707.86831192001 2025-12-13,05:48:23.000,347,11102014,-795,0,1765604902,15151.679231979993,191.7313307400036,50707.81241496 2025-12-13,05:48:24.000,347,11101999,-795,0,1765604903,15151.699440909993,191.69608508999954,50707.81940208001 2025-12-13,05:48:25.000,347,11102017,-635,0,1765604904,15151.632077809998,191.73837987000297,50707.81940208001 2025-12-13,05:48:26.000,347,11101974,-715,0,1765604905,15151.625341499988,191.75952726000105,50707.78446648 2025-12-13,05:48:27.000,347,11102015,-795,0,1765604906,15151.598396259993,191.7031342199989,50707.81241496 2025-12-13,05:48:28.000,347,11101919,-795,0,1765604907,15151.551242089998,191.74542900000233,50707.84036344001 2025-12-13,05:48:29.000,347,11102017,-795,0,1765604908,15151.537769469993,191.72428161000425,50707.777479360004 2025-12-13,05:48:30.000,347,11101993,-795,0,1765604909,15151.456933749992,191.78067464999913,50707.749530880006 2025-12-13,05:48:31.000,347,11102013,-795,0,1765604910,15151.382834340002,191.73837987000297,50707.777479360004 2025-12-13,05:48:32.000,347,11101991,-795,0,1765604911,15151.349152789997,191.7313307400036,50707.728569520004 2025-12-13,05:48:33.000,347,11102012,-795,0,1765604912,15151.322207550002,191.79477290999785,50707.73555664 2025-12-13,05:48:34.000,347,11101992,-795,0,1765604913,15151.227899209996,191.82296943000256,50707.72158240001 2025-12-13,05:48:35.000,347,11102027,-795,0,1765604914,15151.200953970001,191.88641160000407,50707.728569520004 2025-12-13,05:48:36.000,347,11102010,-795,0,1765604915,15151.194217659991,191.92870638000022,50707.728569520004 2025-12-13,05:48:37.000,347,11102003,-795,0,1765604916,15151.147063489996,191.9639520300043,50707.73555664 2025-12-13,05:48:38.000,347,11101980,-795,0,1765604917,15151.14032718,191.978050290003,50707.72158240001 2025-12-13,05:48:39.000,347,11101995,-795,0,1765604918,15151.086436699996,192.02739419999853,50707.70062104001 2025-12-13,05:48:40.000,347,11101964,-795,0,1765604919,15151.072964079991,192.00624681000045,50707.62376272001 2025-12-13,05:48:41.000,347,11101996,-795,0,1765604920,15151.03254621999,192.06968898000196,50707.57485288001 2025-12-13,05:48:42.000,347,11101999,-795,0,1765604921,15151.0190736,192.0626398500026,50707.49799456 2025-12-13,05:48:43.000,347,11101982,-795,0,1765604922,15151.005600979996,192.09083637000003,50707.560878640004 2025-12-13,05:48:44.000,347,11101971,-795,0,1765604923,15150.965183119995,192.0626398500026,50707.511968800005 2025-12-13,05:48:45.000,347,11102031,-755,0,1765604924,15150.97191942999,192.0978854999994,50707.5469044 2025-12-13,05:48:46.000,347,11101995,-795,0,1765604925,15150.985392049995,192.11903289000475,50707.50498168001 2025-12-13,05:48:47.000,347,11102017,-795,0,1765604926,15150.965183119995,192.1119837599981,50707.463058960006 2025-12-13,05:48:48.000,347,11102000,-795,0,1765604927,15150.95844681,192.18952418999834,50707.50498168001 2025-12-13,05:48:49.000,347,11101998,-795,0,1765604928,15150.985392049995,192.15427854000154,50707.51895592 2025-12-13,05:48:50.000,347,11102022,-795,0,1765604929,15150.965183119995,192.14018028000282,50707.49100744 2025-12-13,05:48:51.000,347,11101976,-795,0,1765604930,15150.93823788,192.15427854000154,50707.47004608 2025-12-13,05:48:52.000,347,11102012,-795,0,1765604931,15150.944974189995,192.15427854000154,50707.49799456 2025-12-13,05:48:53.000,347,11102020,-795,0,1765604932,15150.904556329995,192.17542592999962,50707.45607184001 2025-12-13,05:48:54.000,347,11101976,-795,0,1765604933,15150.87087477999,192.20362245000433,50707.48402032001 2025-12-13,05:48:55.000,347,11102012,-795,0,1765604934,15150.8169843,192.21772071000305,50707.50498168001 2025-12-13,05:48:56.000,347,11102008,-795,0,1765604935,15150.763093819995,192.16837680000026,50707.47004608 2025-12-13,05:48:57.000,347,11102000,-795,0,1765604936,15150.742884889994,192.23886810000113,50707.42812336 2025-12-13,05:48:58.000,347,11101999,-795,0,1765604937,15150.76983012999,192.27411374999792,50707.50498168001 2025-12-13,05:48:59.000,347,11101957,-795,0,1765604938,15150.73614858,192.28116288000456,50707.52594304 2025-12-13,05:49:00.000,347,11102037,-795,0,1765604939,15150.70920333999,192.33755591999943,50707.44908472 2025-12-13,05:49:01.000,347,11101975,-755,0,1765604940,15150.641840239994,192.309359400002,50707.45607184001 2025-12-13,05:49:02.000,347,11101994,-795,0,1765604941,15150.675521789999,192.36575244000414,50707.42113624 2025-12-13,05:49:03.000,347,11101997,-795,0,1765604942,15150.70920333999,192.38689983000222,50707.442097600004 2025-12-13,05:49:04.000,347,11101999,-795,0,1765604943,15150.66878547999,192.41509634999966,50707.40716200001 2025-12-13,05:49:05.000,347,11102011,-795,0,1765604944,15150.621631309994,192.42919460999838,50707.40017488 2025-12-13,05:49:06.000,347,11101986,-795,0,1765604945,15150.655312859999,192.41509634999966,50707.33030368 2025-12-13,05:49:07.000,347,11102015,-795,0,1765604946,15150.655312859999,192.48558765000053,50707.35126504 2025-12-13,05:49:08.000,347,11101981,-795,0,1765604947,15150.675521789999,192.45034200000373,50707.393187760004 2025-12-13,05:49:09.000,347,11102013,-755,0,1765604948,15150.64857654999,192.4714893900018,50707.38620064001 2025-12-13,05:49:10.000,347,11102018,-795,0,1765604949,15150.68899440999,192.47853852000117,50707.344277920005 2025-12-13,05:49:11.000,347,11102011,-795,0,1765604950,15150.68899440999,192.44329287000437,50707.3722264 2025-12-13,05:49:12.000,347,11101990,-635,0,1765604951,15150.682258099994,192.4714893900018,50707.344277920005 2025-12-13,05:49:13.000,347,11101913,-795,0,1765604952,15150.70920333999,192.49263677999988,50707.33729080001 2025-12-13,05:49:14.000,347,11101954,-795,0,1765604953,15150.72941226999,192.47853852000117,50707.3722264 2025-12-13,05:49:15.000,347,11101946,-795,0,1765604954,15150.70920333999,192.48558765000053,50707.31632944001 2025-12-13,05:49:16.000,347,11101998,-795,0,1765604955,15150.71593965,192.4573911300031,50707.344277920005 2025-12-13,05:49:17.000,347,11101989,-795,0,1765604956,15150.73614858,192.46444026000245,50707.37921352 2025-12-13,05:49:18.000,347,11101985,-795,0,1765604957,15150.70920333999,192.45034200000373,50707.40716200001 2025-12-13,05:49:19.000,347,11101991,-795,0,1765604958,15150.76983012999,192.4573911300031,50707.442097600004 2025-12-13,05:49:20.000,347,11102007,-795,0,1765604959,15150.682258099994,192.47853852000117,50707.38620064001 2025-12-13,05:49:21.000,347,11102039,-795,0,1765604960,15150.581213449994,192.4573911300031,50707.33729080001 2025-12-13,05:49:22.000,347,11101961,-795,0,1765604961,15150.614894999999,192.46444026000245,50707.25344536 2025-12-13,05:49:23.000,347,11102016,-795,0,1765604962,15150.574477139999,192.42919460999838,50707.3023552 2025-12-13,05:49:24.000,347,11101960,-795,0,1765604963,15150.507114039989,192.44329287000437,50707.31632944001 2025-12-13,05:49:25.000,347,11101990,-795,0,1765604964,15150.446487249988,192.42919460999838,50707.3722264 2025-12-13,05:49:26.000,347,11101997,-795,0,1765604965,15150.419542009993,192.45034200000373,50707.393187760004 2025-12-13,05:49:27.000,347,11102000,-795,0,1765604966,15150.392596769998,192.49263677999988,50707.414149120006 2025-12-13,05:49:28.000,347,11102047,-635,0,1765604967,15150.372387839998,192.46444026000245,50707.442097600004 2025-12-13,05:49:29.000,347,11101952,-795,0,1765604968,15150.325233670002,192.52788243000396,50707.47004608 2025-12-13,05:49:30.000,347,11102000,-795,0,1765604969,15150.291552119998,192.5701772100001,50707.45607184001 2025-12-13,05:49:31.000,347,11101950,-795,0,1765604970,15150.217452709992,192.61247199000354,50707.42113624 2025-12-13,05:49:32.000,347,11102001,-795,0,1765604971,15150.237661639992,192.6829632900044,50707.44908472 2025-12-13,05:49:33.000,347,11102019,-795,0,1765604972,15150.251134259997,192.7182089400012,50707.5469044 2025-12-13,05:49:34.000,347,11101955,-795,0,1765604973,15150.156825919992,192.71115981000185,50707.42812336 2025-12-13,05:49:35.000,347,11102002,-795,0,1765604974,15150.163562230002,192.74640545999864,50707.44908472 2025-12-13,05:49:36.000,347,11101992,-795,0,1765604975,15150.102935440002,192.8027985000008,50707.463058960006 2025-12-13,05:49:37.000,347,11101969,-795,0,1765604976,15150.136616989992,192.8168967599995,50707.463058960006 2025-12-13,05:49:38.000,347,11102018,-795,0,1765604977,15150.102935440002,192.9014863199991,50707.47004608 2025-12-13,05:49:39.000,347,11102021,-795,0,1765604978,15150.116408059992,192.94378110000252,50707.40716200001 2025-12-13,05:49:40.000,347,11102074,-795,0,1765604979,15150.177034849992,193.0283706600021,50707.52594304 2025-12-13,05:49:41.000,347,11102055,-795,0,1765604980,15150.183771160002,193.0495180500002,50707.43511048001 2025-12-13,05:49:42.000,347,11101951,-795,0,1765604981,15150.136616989992,193.12000935000106,50707.52594304 2025-12-13,05:49:43.000,347,11102002,-795,0,1765604982,15150.150089609997,193.13410760999977,50707.51895592 2025-12-13,05:49:44.000,347,11101977,-715,0,1765604983,15150.183771160002,193.19754978000128,50707.53293016001 2025-12-13,05:49:45.000,347,11101983,-795,0,1765604984,15150.170298539997,193.24689369000407,50707.48402032001 2025-12-13,05:49:46.000,347,11102031,-795,0,1765604985,15150.163562230002,193.28213934000087,50707.45607184001 2025-12-13,05:49:47.000,347,11101969,-795,0,1765604986,15150.203980090002,193.33148325000366,50707.52594304 2025-12-13,05:49:48.000,347,11102046,-795,0,1765604987,15150.190507469997,193.33148325000366,50707.49799456 2025-12-13,05:49:49.000,347,11102022,-755,0,1765604988,15150.224189020002,193.3737780299998,50707.511968800005 2025-12-13,05:49:50.000,347,11102049,-795,0,1765604989,15150.237661639992,193.41607281000324,50707.5469044 2025-12-13,05:49:51.000,347,11102015,-795,0,1765604990,15150.237661639992,193.4583675899994,50707.48402032001 2025-12-13,05:49:52.000,347,11101951,-795,0,1765604991,15150.298288429993,193.49361324000347,50707.4770332 2025-12-13,05:49:53.000,347,11102032,-795,0,1765604992,15150.318497359993,193.53590801999962,50707.49799456 2025-12-13,05:49:54.000,347,11102010,-795,0,1765604993,15150.305024740002,193.5570554099977,50707.51895592 2025-12-13,05:49:55.000,347,11102024,-795,0,1765604994,15150.338706289993,193.59230106000177,50707.511968800005 2025-12-13,05:49:56.000,347,11102064,-795,0,1765604995,15150.392596769998,193.62754670999857,50707.52594304 2025-12-13,05:49:57.000,347,11102010,-795,0,1765604996,15150.439750939993,193.67689062000136,50707.49100744 2025-12-13,05:49:58.000,347,11102014,-795,0,1765604997,15150.486905109989,193.67689062000136,50707.59581424 2025-12-13,05:49:59.000,347,11102001,-795,0,1765604998,15150.473432489998,193.7050871399988,50707.55389152001 2025-12-13,05:50:00.000,347,11101996,-795,0,1765604999,15150.547531899989,193.79672582999774,50707.57485288001 2025-12-13,05:50:01.000,347,11102016,-795,0,1765605000,15150.581213449994,193.77557843999966,50707.5469044 2025-12-13,05:50:02.000,347,11102018,-795,0,1765605001,15150.655312859999,193.8178732200031,50707.53991728 2025-12-13,05:50:03.000,347,11101979,-795,0,1765605002,15150.66878547999,193.8319714800018,50707.463058960006 2025-12-13,05:50:04.000,347,11102007,-675,0,1765605003,15150.742884889994,193.81082409000373,50707.50498168001 2025-12-13,05:50:05.000,347,11102028,-715,0,1765605004,15150.8169843,193.78262756999902,50707.511968800005 2025-12-13,05:50:06.000,347,11101928,-795,0,1765605005,15150.81024798999,193.80377496000438,50707.511968800005 2025-12-13,05:50:07.000,347,11101977,-795,0,1765605006,15150.87087477999,193.74738192000223,50707.49799456 2025-12-13,05:50:08.000,347,11101996,-795,0,1765605007,15150.944974189995,193.74033279000287,50707.49100744 2025-12-13,05:50:09.000,347,11102005,-795,0,1765605008,15150.99886467,193.75443105000159,50707.49100744 2025-12-13,05:50:10.000,347,11102003,-795,0,1765605009,15151.066227769996,193.76148018000094,50707.45607184001 2025-12-13,05:50:11.000,347,11101989,-795,0,1765605010,15151.12011825,193.74738192000223,50707.44908472 2025-12-13,05:50:12.000,347,11101996,-795,0,1765605011,15151.160536110001,193.77557843999966,50707.511968800005 2025-12-13,05:50:13.000,347,11102049,-635,0,1765605012,15151.200953970001,193.72623453000415,50707.50498168001 2025-12-13,05:50:14.000,347,11102004,-795,0,1765605013,15151.248108139996,193.7050871399988,50707.49100744 2025-12-13,05:50:15.000,347,11101989,-795,0,1765605014,15151.254844449992,193.68393975000072,50707.44908472 2025-12-13,05:50:16.000,347,11102036,-795,0,1765605015,15151.342416480002,193.69098888000008,50707.560878640004 2025-12-13,05:50:17.000,347,11102006,-795,0,1765605016,15151.308734929997,193.66279236000264,50707.5469044 2025-12-13,05:50:18.000,347,11101974,-795,0,1765605017,15151.355889099992,193.69098888000008,50707.581840000006 2025-12-13,05:50:19.000,347,11101942,-795,0,1765605018,15151.389570649997,193.63459583999793,50707.60280136001 2025-12-13,05:50:20.000,347,11101987,-795,0,1765605019,15151.382834340002,193.64869410000392,50707.581840000006 2025-12-13,05:50:21.000,347,11102016,-795,0,1765605020,15151.443461130002,193.64164497000456,50707.69363392 2025-12-13,05:50:22.000,347,11101985,-755,0,1765605021,15151.416515889992,193.63459583999793,50707.71459528 2025-12-13,05:50:23.000,347,11101998,-635,0,1765605022,15151.463670060002,193.6063993200005,50707.749530880006 2025-12-13,05:50:24.000,347,11101998,-795,0,1765605023,15151.510824229998,193.61344844999985,50707.6167756 2025-12-13,05:50:25.000,347,11102022,-795,0,1765605024,15151.470406369997,193.5711536700037,50707.609788480004 2025-12-13,05:50:26.000,347,11102018,-795,0,1765605025,15151.483878990002,193.5711536700037,50707.65171120001 2025-12-13,05:50:27.000,347,11101981,-715,0,1765605026,15151.470406369997,193.57820280000306,50707.581840000006 2025-12-13,05:50:28.000,347,11102000,-795,0,1765605027,15151.517560539993,193.54295714999898,50707.609788480004 2025-12-13,05:50:29.000,347,11101942,-795,0,1765605028,15151.531033159998,193.5077115000022,50707.630749840006 2025-12-13,05:50:30.000,347,11101951,-795,0,1765605029,15151.510824229998,193.51476063000155,50707.57485288001 2025-12-13,05:50:31.000,347,11101976,-795,0,1765605030,15151.504087920002,193.47246584999812,50707.64472408 2025-12-13,05:50:32.000,347,11101963,-755,0,1765605031,15151.531033159998,193.4865641100041,50707.77049224001 2025-12-13,05:50:33.000,347,11101972,-795,0,1765605032,15151.504087920002,193.49361324000347,50707.78446648 2025-12-13,05:50:34.000,347,11101934,-795,0,1765605033,15151.531033159998,193.4583675899994,50707.6866468 2025-12-13,05:50:35.000,347,11101959,-795,0,1765605034,15151.551242089998,193.45131846000004,50707.64472408 2025-12-13,05:50:36.000,347,11101999,-795,0,1765605035,15151.571451019998,193.43017107000196,50707.8613248 2025-12-13,05:50:37.000,347,11101994,-795,0,1765605036,15151.571451019998,193.43722020000132,50707.78446648 2025-12-13,05:50:38.000,347,11101964,-795,0,1765605037,15151.618605189993,193.43722020000132,50707.76350512 2025-12-13,05:50:39.000,347,11101987,-795,0,1765605038,15151.584923639988,193.44426933000068,50707.72158240001 2025-12-13,05:50:40.000,347,11101987,-675,0,1765605039,15151.618605189993,193.4231219400026,50707.756518 2025-12-13,05:50:41.000,347,11101911,-795,0,1765605040,15151.659023049993,193.43722020000132,50707.83337632 2025-12-13,05:50:42.000,347,11101959,-795,0,1765605041,15151.645550429988,193.40197455000452,50707.798440720006 2025-12-13,05:50:43.000,347,11102030,-795,0,1765605042,15151.625341499988,193.40902368000388,50707.73555664 2025-12-13,05:50:44.000,347,11101967,-795,0,1765605043,15151.618605189993,193.40197455000452,50707.79145360001 2025-12-13,05:50:45.000,347,11101970,-795,0,1765605044,15151.578187329993,193.40197455000452,50707.847350560005 2025-12-13,05:50:46.000,347,11101987,-795,0,1765605045,15151.578187329993,193.38787628999853,50707.85433768 2025-12-13,05:50:47.000,347,11102004,-795,0,1765605046,15151.517560539993,193.40902368000388,50707.8263892 2025-12-13,05:50:48.000,347,11101923,-795,0,1765605047,15151.531033159998,193.3949254199979,50707.88927328001 2025-12-13,05:50:49.000,347,11101924,-795,0,1765605048,15151.510824229998,193.4231219400026,50707.931196 2025-12-13,05:50:50.000,347,11101955,-795,0,1765605049,15151.477142679993,193.38787628999853,50707.931196 2025-12-13,05:50:51.000,347,11101941,-755,0,1765605050,15151.490615299997,193.41607281000324,50707.91023464001 2025-12-13,05:50:52.000,347,11101991,-795,0,1765605051,15151.450197439997,193.38787628999853,50707.917221760006 2025-12-13,05:50:53.000,347,11101993,-795,0,1765605052,15151.463670060002,193.3949254199979,50707.99408008 2025-12-13,05:50:54.000,347,11101945,-795,0,1765605053,15151.382834340002,193.40902368000388,50707.97311872 2025-12-13,05:50:55.000,347,11101973,-795,0,1765605054,15151.396306959992,193.3596797700011,50707.98709296001 2025-12-13,05:50:56.000,347,11101935,-795,0,1765605055,15151.376098029992,193.36672890000045,50708.0010672 2025-12-13,05:50:57.000,347,11102041,-795,0,1765605056,15151.369361719997,193.35263064000173,50707.95914448001 2025-12-13,05:50:58.000,347,11101957,-795,0,1765605057,15151.369361719997,193.31738498999766,50708.00805432001 2025-12-13,05:50:59.000,347,11101957,-795,0,1765605058,15151.355889099992,193.33148325000366,50708.02202856 2025-12-13,05:51:00.000,347,11101938,-795,0,1765605059,15151.315471239992,193.3103358599983,50708.02202856 2025-12-13,05:51:01.000,347,11101977,-795,0,1765605060,15151.301998620002,193.30328672999894,50708.03600280001 2025-12-13,05:51:02.000,347,11102039,-795,0,1765605061,15151.308734929997,193.2398445600047,50708.063951280004 2025-12-13,05:51:03.000,347,11102001,-795,0,1765605062,15151.308734929997,193.20459891000064,50708.084912640006 2025-12-13,05:51:04.000,347,11101945,-795,0,1765605063,15151.301998620002,193.19754978000128,50708.07792552001 2025-12-13,05:51:05.000,347,11101989,-795,0,1765605064,15151.369361719997,193.19754978000128,50708.0709384 2025-12-13,05:51:06.000,347,11101958,-795,0,1765605065,15151.349152789997,193.1623041300045,50707.98709296001 2025-12-13,05:51:07.000,347,11101998,-795,0,1765605066,15151.376098029992,193.1482058699985,50708.0709384 2025-12-13,05:51:08.000,347,11102040,-795,0,1765605067,15151.429988509997,193.12000935000106,50708.12683536001 2025-12-13,05:51:09.000,347,11101978,-795,0,1765605068,15151.483878990002,193.05656717999955,50708.112861120004 2025-12-13,05:51:10.000,347,11101998,-795,0,1765605069,15151.483878990002,193.05656717999955,50708.14779672 2025-12-13,05:51:11.000,347,11101985,-795,0,1765605070,15151.544505780003,193.00017414000467,50708.10587400001 2025-12-13,05:51:12.000,347,11102039,-795,0,1765605071,15151.605132569988,193.03541979000147,50708.084912640006 2025-12-13,05:51:13.000,347,11102015,-795,0,1765605072,15151.652286739998,192.97197761999996,50708.09888688 2025-12-13,05:51:14.000,347,11101993,-795,0,1765605073,15151.679231979993,192.93673197000317,50708.04997704 2025-12-13,05:51:15.000,347,11101954,-635,0,1765605074,15151.719649839994,192.9155845799978,50708.03600280001 2025-12-13,05:51:16.000,347,11102027,-795,0,1765605075,15151.787012939989,192.85214241000358,50708.0010672 2025-12-13,05:51:17.000,347,11102063,-795,0,1765605076,15151.827430799989,192.8027985000008,50707.99408008 2025-12-13,05:51:18.000,347,11101996,-795,0,1765605077,15151.861112349994,192.7816511100027,50708.05696416001 2025-12-13,05:51:19.000,347,11101949,-795,0,1765605078,15151.874584969999,192.66181589999906,50708.015041440005 2025-12-13,05:51:20.000,347,11102001,-795,0,1765605079,15151.92847544999,192.64771764000034,50708.04298992 2025-12-13,05:51:21.000,347,11101927,-795,0,1765605080,15151.94868437999,192.58427546999883,50707.95215736 2025-12-13,05:51:22.000,347,11102021,-795,0,1765605081,15151.99583855,192.56312808000075,50707.966131600006 2025-12-13,05:51:23.000,347,11101953,-795,0,1765605082,15151.99583855,192.47853852000117,50707.98010584 2025-12-13,05:51:24.000,347,11101970,-795,0,1765605083,15152.00931116999,192.43624373999774,50707.896260400004 2025-12-13,05:51:25.000,347,11101964,-675,0,1765605084,15152.022783789995,192.35165417999815,50707.87529904 2025-12-13,05:51:26.000,347,11101943,-795,0,1765605085,15152.002574859995,192.30231027000264,50707.87529904 2025-12-13,05:51:27.000,347,11101995,-795,0,1765605086,15152.05646534,192.2459172300005,50707.88927328001 2025-12-13,05:51:28.000,347,11101952,-795,0,1765605087,15152.063201649995,192.21772071000305,50707.92420888 2025-12-13,05:51:29.000,347,11101954,-795,0,1765605088,15152.103619509995,192.15427854000154,50708.04298992 2025-12-13,05:51:30.000,347,11101967,-795,0,1765605089,15152.103619509995,192.04854159000388,50707.95215736 2025-12-13,05:51:31.000,347,11101914,-795,0,1765605090,15152.123828439995,192.02739419999853,50707.93818312001 2025-12-13,05:51:32.000,347,11102027,-795,0,1765605091,15152.13056474999,192.00624681000045,50707.90324752 2025-12-13,05:51:33.000,347,11101988,-795,0,1765605092,15152.164246299995,191.93575550999958,50707.91023464001 2025-12-13,05:51:34.000,347,11101962,-795,0,1765605093,15152.21140046999,191.85821507999935,50707.85433768 2025-12-13,05:51:35.000,347,11101967,-795,0,1765605094,15152.27202725999,191.83001856000192,50707.85433768 2025-12-13,05:51:36.000,347,11101967,-795,0,1765605095,15152.325917739996,191.7524781300017,50707.86831192001 2025-12-13,05:51:37.000,347,11101989,-795,0,1765605096,15152.346126669996,191.7031342199989,50707.84036344001 2025-12-13,05:51:38.000,347,11101997,-795,0,1765605097,15152.406753459996,191.61854465999932,50707.81940208001 2025-12-13,05:51:39.000,347,11101989,-795,0,1765605098,15152.413489769991,191.6044464000006,50707.88228616 2025-12-13,05:51:40.000,347,11101949,-795,0,1765605099,15152.433698699992,191.56215162000444,50707.847350560005 2025-12-13,05:51:41.000,347,11101940,-795,0,1765605100,15152.480852870001,191.519856840001,50707.81940208001 2025-12-13,05:51:42.000,347,11101965,-795,0,1765605101,15152.460643940001,191.4564146699995,50707.8263892 2025-12-13,05:51:43.000,347,11101926,-795,0,1765605102,15152.467380249996,191.407070760004,50707.83337632 2025-12-13,05:51:44.000,347,11101935,-795,0,1765605103,15152.487589179997,191.37182510999992,50707.85433768 2025-12-13,05:51:45.000,347,11101928,-795,0,1765605104,15152.467380249996,191.34362859000248,50707.79145360001 2025-12-13,05:51:46.000,347,11101977,-715,0,1765605105,15152.467380249996,191.2590390300029,50707.76350512 2025-12-13,05:51:47.000,347,11101963,-795,0,1765605106,15152.440435010001,191.25198990000354,50707.73555664 2025-12-13,05:51:48.000,347,11101975,-795,0,1765605107,15152.467380249996,191.23789164000482,50707.81241496 2025-12-13,05:51:49.000,347,11101971,-795,0,1765605108,15152.480852870001,191.26608816000225,50707.85433768 2025-12-13,05:51:50.000,347,11102022,-795,0,1765605109,15152.420226080001,191.22379337999882,50707.847350560005 2025-12-13,05:51:51.000,347,11101933,-795,0,1765605110,15152.426962389996,191.2096951200001,50707.83337632 2025-12-13,05:51:52.000,347,11101982,-795,0,1765605111,15152.420226080001,191.2096951200001,50707.81241496 2025-12-13,05:51:53.000,347,11101967,-795,0,1765605112,15152.433698699992,191.1955968600014,50707.77049224001 2025-12-13,05:51:54.000,347,11101965,-795,0,1765605113,15152.433698699992,191.22379337999882,50707.756518 2025-12-13,05:51:55.000,347,11102048,-795,0,1765605114,15152.460643940001,191.16740034000395,50707.78446648 2025-12-13,05:51:56.000,347,11101989,-795,0,1765605115,15152.426962389996,191.15330207999796,50707.8263892 2025-12-13,05:51:57.000,347,11102020,-795,0,1765605116,15152.474116559992,191.1603512100046,50707.76350512 2025-12-13,05:51:58.000,347,11101985,-795,0,1765605117,15152.447171319996,191.13920381999924,50707.81940208001 2025-12-13,05:51:59.000,347,11101982,-795,0,1765605118,15152.447171319996,191.1462529499986,50707.84036344001 2025-12-13,05:52:00.000,347,11101907,-795,0,1765605119,15152.467380249996,191.1110073000018,50707.86831192001 2025-12-13,05:52:01.000,347,11101976,-795,0,1765605120,15152.494325489992,191.1110073000018,50707.84036344001 2025-12-13,05:52:02.000,347,11101968,-795,0,1765605121,15152.467380249996,191.07576164999773,50707.85433768 2025-12-13,05:52:03.000,347,11102002,-795,0,1765605122,15152.474116559992,191.08985991000372,50707.81241496 2025-12-13,05:52:04.000,347,11101943,-795,0,1765605123,15152.561688590002,191.07576164999773,50707.86831192001 2025-12-13,05:52:05.000,347,11102013,-795,0,1765605124,15152.581897520002,191.061663389999,50707.90324752 2025-12-13,05:52:06.000,347,11101992,-755,0,1765605125,15152.561688590002,191.04051600000093,50707.91023464001 2025-12-13,05:52:07.000,347,11102013,-795,0,1765605126,15152.602106450002,191.03346687000158,50707.81241496 2025-12-13,05:52:08.000,347,11102000,-795,0,1765605127,15152.642524310002,191.1110073000018,50707.79145360001 2025-12-13,05:52:09.000,347,11101933,-795,0,1765605128,15152.669469549997,191.06871251999837,50707.81241496 2025-12-13,05:52:10.000,347,11101886,-795,0,1765605129,15152.689678479997,191.03346687000158,50707.76350512 2025-12-13,05:52:11.000,347,11101970,-795,0,1765605130,15152.716623719993,191.05461425999965,50707.8263892 2025-12-13,05:52:12.000,347,11101987,-795,0,1765605131,15152.777250509993,191.06871251999837,50707.8263892 2025-12-13,05:52:13.000,347,11101944,-795,0,1765605132,15152.777250509993,191.02641774000222,50707.81940208001 2025-12-13,05:52:14.000,347,11101967,-795,0,1765605133,15152.837877299993,191.03346687000158,50707.79145360001 2025-12-13,05:52:15.000,347,11101995,-675,0,1765605134,15152.864822539988,191.05461425999965,50707.896260400004 2025-12-13,05:52:16.000,347,11101962,-795,0,1765605135,15152.918713019993,191.04051600000093,50707.84036344001 2025-12-13,05:52:17.000,347,11101968,-795,0,1765605136,15152.925449329989,191.00527035000414,50707.80542784 2025-12-13,05:52:18.000,347,11101976,-795,0,1765605137,15152.945658259989,190.99822122000478,50707.81940208001 2025-12-13,05:52:19.000,347,11101958,-755,0,1765605138,15152.999548739994,191.02641774000222,50707.88228616 2025-12-13,05:52:20.000,347,11101990,-795,0,1765605139,15153.04670290999,191.03346687000158,50707.83337632 2025-12-13,05:52:21.000,347,11101940,-795,0,1765605140,15153.08712076999,191.07576164999773,50707.83337632 2025-12-13,05:52:22.000,347,11102003,-795,0,1765605141,15153.15448387,191.08985991000372,50707.847350560005 2025-12-13,05:52:23.000,347,11101955,-715,0,1765605142,15153.1746928,191.061663389999,50707.931196 2025-12-13,05:52:24.000,347,11101979,-795,0,1765605143,15153.21511066,191.11805643000116,50707.92420888 2025-12-13,05:52:25.000,347,11101953,-795,0,1765605144,15153.262264829995,191.16740034000395,50707.95215736 2025-12-13,05:52:26.000,347,11101951,-795,0,1765605145,15153.25552852,191.1603512100046,50707.99408008 2025-12-13,05:52:27.000,347,11102003,-675,0,1765605146,15153.25552852,191.1955968600014,50707.98709296001 2025-12-13,05:52:28.000,347,11102012,-795,0,1765605147,15153.282473759995,191.21674424999946,50708.0010672 2025-12-13,05:52:29.000,347,11102006,-755,0,1765605148,15153.25552852,191.1955968600014,50708.05696416001 2025-12-13,05:52:30.000,347,11101959,-795,0,1765605149,15153.262264829995,191.21674424999946,50707.98010584 2025-12-13,05:52:31.000,347,11101953,-795,0,1765605150,15153.322891619995,191.25198990000354,50707.98709296001 2025-12-13,05:52:32.000,347,11101986,-795,0,1765605151,15153.31615531,191.2731372900016,50708.0010672 2025-12-13,05:52:33.000,347,11102004,-795,0,1765605152,15153.343100549995,191.2731372900016,50708.03600280001 2025-12-13,05:52:34.000,347,11101981,-795,0,1765605153,15153.3767821,191.30133380999905,50708.02901568 2025-12-13,05:52:35.000,347,11101974,-795,0,1765605154,15153.39699103,191.3224812000044,50708.03600280001 2025-12-13,05:52:36.000,347,11101973,-795,0,1765605155,15153.43740889,191.3083829399984,50708.04997704 2025-12-13,05:52:37.000,347,11102016,-795,0,1765605156,15153.47782675,191.34362859000248,50708.03600280001 2025-12-13,05:52:38.000,347,11102007,-795,0,1765605157,15153.504771989996,191.32953033000376,50708.07792552001 2025-12-13,05:52:39.000,347,11101992,-795,0,1765605158,15153.551926159991,191.31543206999777,50708.063951280004 2025-12-13,05:52:40.000,347,11101961,-795,0,1765605159,15153.605816639996,191.33657946000312,50708.112861120004 2025-12-13,05:52:41.000,347,11101986,-795,0,1765605160,15153.619289260001,191.34362859000248,50708.05696416001 2025-12-13,05:52:42.000,347,11101995,-635,0,1765605161,15153.646234499996,191.35067772000184,50708.084912640006 2025-12-13,05:52:43.000,347,11101950,-795,0,1765605162,15153.666443429996,191.2942846799997,50708.05696416001 2025-12-13,05:52:44.000,347,11101979,-795,0,1765605163,15153.646234499996,191.28018642000097,50708.04997704 2025-12-13,05:52:45.000,347,11101963,-795,0,1765605164,15153.686652359997,191.22379337999882,50708.03600280001 2025-12-13,05:52:46.000,347,11101977,-795,0,1765605165,15153.713597599992,191.21674424999946,50708.0010672 2025-12-13,05:52:47.000,347,11102002,-795,0,1765605166,15153.700124980001,191.1744494700033,50708.09189976 2025-12-13,05:52:48.000,347,11101977,-755,0,1765605167,15153.686652359997,191.13215468999988,50708.02901568 2025-12-13,05:52:49.000,347,11101978,-755,0,1765605168,15153.679916050001,191.18854773000203,50708.09189976 2025-12-13,05:52:50.000,347,11101960,-795,0,1765605169,15153.754015459992,191.1603512100046,50708.133822480006 2025-12-13,05:52:51.000,347,11102029,-795,0,1765605170,15153.747279149997,191.1462529499986,50708.12683536001 2025-12-13,05:52:52.000,347,11101998,-795,0,1765605171,15153.747279149997,191.13920381999924,50708.11984824 2025-12-13,05:52:53.000,347,11101960,-755,0,1765605172,15153.780960700002,191.16740034000395,50708.15478384001 2025-12-13,05:52:54.000,347,11101982,-795,0,1765605173,15153.787697009997,191.15330207999796,50708.182732320005 2025-12-13,05:52:55.000,347,11102019,-595,0,1765605174,15153.841587490002,191.1744494700033,50708.2106808 2025-12-13,05:52:56.000,347,11101975,-795,0,1765605175,15153.821378560002,191.18854773000203,50708.24561640001 2025-12-13,05:52:57.000,347,11101979,-795,0,1765605176,15153.875269039992,191.1955968600014,50708.18971944 2025-12-13,05:52:58.000,347,11101963,-795,0,1765605177,15153.841587490002,191.13215468999988,50708.17574520001 2025-12-13,05:52:59.000,347,11101947,-795,0,1765605178,15153.902214280002,191.16740034000395,50708.1408096 2025-12-13,05:53:00.000,347,11101969,-795,0,1765605179,15153.888741659997,191.11805643000116,50708.16875808 2025-12-13,05:53:01.000,347,11101975,-755,0,1765605180,15153.868532729997,191.061663389999,50708.20369368001 2025-12-13,05:53:02.000,347,11101976,-795,0,1765605181,15153.888741659997,191.0475651300003,50708.16177096 2025-12-13,05:53:03.000,347,11102018,-795,0,1765605182,15153.848323799997,191.0123194800035,50708.19670656 2025-12-13,05:53:04.000,347,11102020,-795,0,1765605183,15153.848323799997,190.98412295999879,50708.16875808 2025-12-13,05:53:05.000,347,11101976,-795,0,1765605184,15153.868532729997,191.0123194800035,50708.231642160004 2025-12-13,05:53:06.000,347,11101959,-795,0,1765605185,15153.882005350002,191.00527035000414,50708.133822480006 2025-12-13,05:53:07.000,347,11101991,-755,0,1765605186,15153.902214280002,190.9629755700007,50708.231642160004 2025-12-13,05:53:08.000,347,11101980,-795,0,1765605187,15153.848323799997,190.92068079000455,50708.24561640001 2025-12-13,05:53:09.000,347,11102018,-635,0,1765605188,15153.888741659997,190.87133688000176,50708.24561640001 2025-12-13,05:53:10.000,347,11101983,-795,0,1765605189,15153.855060109992,190.8501894900037,50708.24561640001 2025-12-13,05:53:11.000,347,11101996,-795,0,1765605190,15153.821378560002,190.8642877500024,50708.32247472001 2025-12-13,05:53:12.000,347,11102042,-635,0,1765605191,15153.848323799997,190.78674732000218,50708.3154876 2025-12-13,05:53:13.000,347,11101973,-795,0,1765605192,15153.814642249992,190.77264906000346,50708.30850048 2025-12-13,05:53:14.000,347,11101993,-715,0,1765605193,15153.794433319992,190.79379645000154,50708.30850048 2025-12-13,05:53:15.000,347,11101972,-795,0,1765605194,15153.807905939997,190.77969819000282,50708.33644896 2025-12-13,05:53:16.000,347,11101983,-795,0,1765605195,15153.787697009997,190.78674732000218,50708.34343608001 2025-12-13,05:53:17.000,347,11101971,-795,0,1765605196,15153.794433319992,190.77969819000282,50708.301513360006 2025-12-13,05:53:18.000,347,11102008,-795,0,1765605197,15153.780960700002,190.8008455800009,50708.26657776 2025-12-13,05:53:19.000,347,11102012,-795,0,1765605198,15153.754015459992,190.80789471000026,50708.350423200005 2025-12-13,05:53:20.000,347,11101972,-795,0,1765605199,15153.727070219997,190.79379645000154,50708.32946184 2025-12-13,05:53:21.000,347,11101966,-795,0,1765605200,15153.706861289997,190.79379645000154,50708.32247472001 2025-12-13,05:53:22.000,347,11102007,-715,0,1765605201,15153.652970809992,190.77969819000282,50708.32946184 2025-12-13,05:53:23.000,347,11101978,-795,0,1765605202,15153.639498190001,190.77969819000282,50708.32946184 2025-12-13,05:53:24.000,347,11101976,-795,0,1765605203,15153.646234499996,190.77264906000346,50708.36439744 2025-12-13,05:53:25.000,347,11101970,-795,0,1765605204,15153.592344019991,190.78674732000218,50708.3853588 2025-12-13,05:53:26.000,347,11101956,-795,0,1765605205,15153.612552949991,190.82199296999897,50708.37138456001 2025-12-13,05:53:27.000,347,11102003,-635,0,1765605206,15153.659707120001,190.8501894900037,50708.33644896 2025-12-13,05:53:28.000,347,11101979,-795,0,1765605207,15153.639498190001,190.82904209999833,50708.34343608001 2025-12-13,05:53:29.000,347,11101989,-795,0,1765605208,15153.659707120001,190.8501894900037,50708.3853588 2025-12-13,05:53:30.000,347,11102028,-795,0,1765605209,15153.659707120001,190.8642877500024,50708.41330728001 2025-12-13,05:53:31.000,347,11101987,-675,0,1765605210,15153.679916050001,190.8642877500024,50708.399333040004 2025-12-13,05:53:32.000,347,11102039,-795,0,1765605211,15153.700124980001,190.8360912299977,50708.36439744 2025-12-13,05:53:33.000,347,11102003,-795,0,1765605212,15153.720333910002,190.8501894900037,50708.35741032 2025-12-13,05:53:34.000,347,11102018,-795,0,1765605213,15153.700124980001,190.77264906000346,50708.3853588 2025-12-13,05:53:35.000,347,11102029,-795,0,1765605214,15153.679916050001,190.8008455800009,50708.33644896 2025-12-13,05:53:36.000,347,11102030,-795,0,1765605215,15153.686652359997,190.77969819000282,50708.39234592001 2025-12-13,05:53:37.000,347,11101973,-795,0,1765605216,15153.706861289997,190.80789471000026,50708.399333040004 2025-12-13,05:53:38.000,347,11101942,-795,0,1765605217,15153.713597599992,190.8360912299977,50708.44125576001 2025-12-13,05:53:39.000,347,11101945,-795,0,1765605218,15153.679916050001,190.8008455800009,50708.39234592001 2025-12-13,05:53:40.000,347,11101949,-795,0,1765605219,15153.706861289997,190.82904209999833,50708.36439744 2025-12-13,05:53:41.000,347,11102018,-795,0,1765605220,15153.700124980001,190.8360912299977,50708.36439744 2025-12-13,05:53:42.000,347,11101964,-795,0,1765605221,15153.686652359997,190.84314036000433,50708.36439744 2025-12-13,05:53:43.000,347,11101984,-755,0,1765605222,15153.679916050001,190.87133688000176,50708.469204240006 2025-12-13,05:53:44.000,347,11101971,-675,0,1765605223,15153.706861289997,190.87133688000176,50708.45523 2025-12-13,05:53:45.000,347,11102000,-795,0,1765605224,15153.706861289997,190.89248426999984,50708.448242880004 2025-12-13,05:53:46.000,347,11101951,-795,0,1765605225,15153.713597599992,190.91363165999792,50708.399333040004 2025-12-13,05:53:47.000,347,11101951,-795,0,1765605226,15153.720333910002,190.95592644000135,50708.42728152 2025-12-13,05:53:48.000,347,11101995,-795,0,1765605227,15153.787697009997,191.00527035000414,50708.49016560001 2025-12-13,05:53:49.000,347,11102005,-795,0,1765605228,15153.747279149997,190.98412295999879,50708.42728152 2025-12-13,05:53:50.000,347,11101981,-755,0,1765605229,15153.774224389992,191.04051600000093,50708.43426864 2025-12-13,05:53:51.000,347,11101955,-795,0,1765605230,15153.828114869997,191.061663389999,50708.45523 2025-12-13,05:53:52.000,347,11102014,-795,0,1765605231,15153.882005350002,191.1110073000018,50708.44125576001 2025-12-13,05:53:53.000,347,11102023,-795,0,1765605232,15153.882005350002,191.10395817000244,50708.45523 2025-12-13,05:53:54.000,347,11102017,-795,0,1765605233,15153.875269039992,191.1110073000018,50708.45523 2025-12-13,05:53:55.000,347,11101961,-795,0,1765605234,15153.848323799997,191.12510556000052,50708.46221712001 2025-12-13,05:53:56.000,347,11101987,-795,0,1765605235,15153.882005350002,191.11805643000116,50708.43426864 2025-12-13,05:53:57.000,347,11101941,-795,0,1765605236,15153.902214280002,191.1462529499986,50708.42728152 2025-12-13,05:53:58.000,347,11101975,-795,0,1765605237,15153.875269039992,191.1744494700033,50708.40632016 2025-12-13,05:53:59.000,347,11101963,-795,0,1765605238,15153.828114869997,191.12510556000052,50708.47619136 2025-12-13,05:54:00.000,347,11101984,-795,0,1765605239,15153.868532729997,191.15330207999796,50708.43426864 2025-12-13,05:54:01.000,347,11102031,-795,0,1765605240,15153.868532729997,191.18149860000267,50708.448242880004 2025-12-13,05:54:02.000,347,11101949,-795,0,1765605241,15153.882005350002,191.22379337999882,50708.42728152 2025-12-13,05:54:03.000,347,11102007,-795,0,1765605242,15153.828114869997,191.26608816000225,50708.42728152 2025-12-13,05:54:04.000,347,11101975,-795,0,1765605243,15153.834851179992,191.31543206999777,50708.53208832 2025-12-13,05:54:05.000,347,11101992,-795,0,1765605244,15153.902214280002,191.36477598000056,50708.56003680001 2025-12-13,05:54:06.000,347,11101967,-795,0,1765605245,15153.929159519997,191.35067772000184,50708.47619136 2025-12-13,05:54:07.000,347,11101977,-795,0,1765605246,15153.935895829993,191.3577268500012,50708.469204240006 2025-12-13,05:54:08.000,347,11101965,-795,0,1765605247,15153.976313689993,191.43526728000143,50708.40632016 2025-12-13,05:54:09.000,347,11102002,-755,0,1765605248,15153.983050000003,191.41411989000335,50708.40632016 2025-12-13,05:54:10.000,347,11101937,-795,0,1765605249,15153.996522619993,191.4211690200027,50708.37138456001 2025-12-13,05:54:11.000,347,11101960,-795,0,1765605250,15153.956104759993,191.44936554000014,50708.36439744 2025-12-13,05:54:12.000,347,11101943,-795,0,1765605251,15153.969577379998,191.4211690200027,50708.40632016 2025-12-13,05:54:13.000,347,11101979,-795,0,1765605252,15153.956104759993,191.47051292999822,50708.41330728001 2025-12-13,05:54:14.000,347,11101983,-795,0,1765605253,15153.908950589997,191.47756206000486,50708.46221712001 2025-12-13,05:54:15.000,347,11101956,-795,0,1765605254,15153.888741659997,191.46346379999886,50708.47619136 2025-12-13,05:54:16.000,347,11101994,-715,0,1765605255,15153.861796420002,191.44231641000079,50708.518114080005 2025-12-13,05:54:17.000,347,11101953,-795,0,1765605256,15153.868532729997,191.51280771000165,50708.45523 2025-12-13,05:54:18.000,347,11101958,-795,0,1765605257,15153.895477969992,191.519856840001,50708.420294400006 2025-12-13,05:54:19.000,347,11101938,-795,0,1765605258,15153.902214280002,191.53395509999973,50708.44125576001 2025-12-13,05:54:20.000,347,11101965,-795,0,1765605259,15153.855060109992,191.57624988000316,50708.37837168 2025-12-13,05:54:21.000,347,11101976,-795,0,1765605260,15153.801169630002,191.6044464000006,50708.40632016 2025-12-13,05:54:22.000,347,11102015,-795,0,1765605261,15153.875269039992,191.63969205000467,50708.45523 2025-12-13,05:54:23.000,347,11101991,-795,0,1765605262,15153.821378560002,191.61854465999932,50708.420294400006 2025-12-13,05:54:24.000,347,11101956,-675,0,1765605263,15153.794433319992,191.61854465999932,50708.399333040004 2025-12-13,05:54:25.000,347,11101991,-675,0,1765605264,15153.807905939997,191.63969205000467,50708.40632016 2025-12-13,05:54:26.000,347,11101945,-795,0,1765605265,15153.780960700002,191.63264291999803,50708.42728152 2025-12-13,05:54:27.000,347,11101999,-795,0,1765605266,15153.801169630002,191.6044464000006,50708.37837168 2025-12-13,05:54:28.000,347,11101974,-795,0,1765605267,15153.801169630002,191.59034814000188,50708.43426864 2025-12-13,05:54:29.000,347,11102010,-795,0,1765605268,15153.774224389992,191.61854465999932,50708.37138456001 2025-12-13,05:54:30.000,347,11102019,-795,0,1765605269,15153.780960700002,191.64674118000403,50708.469204240006 2025-12-13,05:54:31.000,347,11102028,-755,0,1765605270,15153.814642249992,191.61854465999932,50708.420294400006 2025-12-13,05:54:32.000,347,11101977,-795,0,1765605271,15153.814642249992,191.6537903100034,50708.37837168 2025-12-13,05:54:33.000,347,11102000,-795,0,1765605272,15153.787697009997,191.68903596000018,50708.41330728001 2025-12-13,05:54:34.000,347,11101994,-795,0,1765605273,15153.794433319992,191.75952726000105,50708.41330728001 2025-12-13,05:54:35.000,347,11101997,-715,0,1765605274,15153.828114869997,191.7665763900004,50708.39234592001 2025-12-13,05:54:36.000,347,11101947,-795,0,1765605275,15153.868532729997,191.77362551999977,50708.39234592001 2025-12-13,05:54:37.000,347,11101963,-795,0,1765605276,15153.861796420002,191.80182204000448,50708.37837168 2025-12-13,05:54:38.000,347,11101989,-795,0,1765605277,15153.875269039992,191.85116595,50708.350423200005 2025-12-13,05:54:39.000,347,11102011,-795,0,1765605278,15153.895477969992,191.83001856000192,50708.43426864 2025-12-13,05:54:40.000,347,11101975,-795,0,1765605279,15153.895477969992,191.85821507999935,50708.420294400006 2025-12-13,05:54:41.000,347,11102001,-795,0,1765605280,15153.908950589997,191.8159203000032,50708.37138456001 2025-12-13,05:54:42.000,347,11101953,-795,0,1765605281,15153.888741659997,191.85116595,50708.420294400006 2025-12-13,05:54:43.000,347,11102017,-675,0,1765605282,15153.841587490002,191.79477290999785,50708.3853588 2025-12-13,05:54:44.000,347,11102022,-795,0,1765605283,15153.861796420002,191.8159203000032,50708.35741032 2025-12-13,05:54:45.000,347,11101965,-795,0,1765605284,15153.834851179992,191.80887117000384,50708.41330728001 2025-12-13,05:54:46.000,347,11101999,-795,0,1765605285,15153.855060109992,191.80887117000384,50708.43426864 2025-12-13,05:54:47.000,347,11101985,-795,0,1765605286,15153.807905939997,191.80887117000384,50708.448242880004 2025-12-13,05:54:48.000,347,11102020,-795,0,1765605287,15153.767488079997,191.7665763900004,50708.469204240006 2025-12-13,05:54:49.000,347,11101989,-795,0,1765605288,15153.828114869997,191.83001856000192,50708.41330728001 2025-12-13,05:54:50.000,347,11101999,-795,0,1765605289,15153.828114869997,191.83706769000128,50708.37138456001 2025-12-13,05:54:51.000,347,11102015,-795,0,1765605290,15153.828114869997,191.83001856000192,50708.448242880004 2025-12-13,05:54:52.000,347,11101961,-795,0,1765605291,15153.875269039992,191.83001856000192,50708.44125576001 2025-12-13,05:54:53.000,347,11101941,-795,0,1765605292,15153.882005350002,191.77362551999977,50708.41330728001 2025-12-13,05:54:54.000,347,11101977,-795,0,1765605293,15153.942632140002,191.78067464999913,50708.37837168 2025-12-13,05:54:55.000,347,11102021,-795,0,1765605294,15153.976313689993,191.80182204000448,50708.420294400006 2025-12-13,05:54:56.000,347,11101989,-795,0,1765605295,15153.969577379998,191.78067464999913,50708.27356488001 2025-12-13,05:54:57.000,347,11102015,-795,0,1765605296,15153.983050000003,191.80182204000448,50708.32946184 2025-12-13,05:54:58.000,347,11101989,-795,0,1765605297,15153.983050000003,191.80182204000448,50708.35741032 2025-12-13,05:54:59.000,347,11102027,-755,0,1765605298,15153.956104759993,191.78067464999913,50708.34343608001 2025-12-13,05:55:00.000,347,11101984,-795,0,1765605299,15153.935895829993,191.75952726000105,50708.34343608001 2025-12-13,05:55:01.000,347,11102046,-795,0,1765605300,15153.915686899993,191.73837987000297,50708.34343608001 2025-12-13,05:55:02.000,347,11101983,-795,0,1765605301,15153.868532729997,191.72428161000425,50708.41330728001 2025-12-13,05:55:03.000,347,11101996,-795,0,1765605302,15153.848323799997,191.72428161000425,50708.43426864 2025-12-13,05:55:04.000,347,11102042,-795,0,1765605303,15153.861796420002,191.7172324800049,50708.37837168 2025-12-13,05:55:05.000,347,11102016,-795,0,1765605304,15153.821378560002,191.71018334999826,50708.448242880004 2025-12-13,05:55:06.000,347,11102007,-795,0,1765605305,15153.767488079997,191.74542900000233,50708.44125576001 2025-12-13,05:55:07.000,347,11101961,-795,0,1765605306,15153.754015459992,191.68903596000018,50708.399333040004 2025-12-13,05:55:08.000,347,11101992,-795,0,1765605307,15153.794433319992,191.7313307400036,50708.50413984 2025-12-13,05:55:09.000,347,11102013,-795,0,1765605308,15153.774224389992,191.78067464999913,50708.5251012 2025-12-13,05:55:10.000,347,11101947,-795,0,1765605309,15153.767488079997,191.8159203000032,50708.518114080005 2025-12-13,05:55:11.000,347,11101986,-795,0,1765605310,15153.740542840002,191.77362551999977,50708.469204240006 2025-12-13,05:55:12.000,347,11101989,-795,0,1765605311,15153.727070219997,191.83001856000192,50708.48317848 2025-12-13,05:55:13.000,347,11101985,-795,0,1765605312,15153.767488079997,191.8159203000032,50708.46221712001 2025-12-13,05:55:14.000,347,11102007,-795,0,1765605313,15153.767488079997,191.84411682000064,50708.50413984 2025-12-13,05:55:15.000,347,11101902,-795,0,1765605314,15153.740542840002,191.8652642099987,50708.55304968 2025-12-13,05:55:16.000,347,11101927,-795,0,1765605315,15153.652970809992,191.75952726000105,50708.39234592001 2025-12-13,05:55:17.000,347,11101950,-755,0,1765605316,15153.666443429996,191.68903596000018,50708.34343608001 2025-12-13,05:55:18.000,347,11101944,-795,0,1765605317,15153.727070219997,191.90050986000278,50708.37837168 2025-12-13,05:55:19.000,347,11101981,-795,0,1765605318,15153.733806529992,191.92165725000086,50708.44125576001 2025-12-13,05:55:20.000,347,11102024,-795,0,1765605319,15153.774224389992,191.9639520300043,50708.47619136 2025-12-13,05:55:21.000,347,11102025,-795,0,1765605320,15153.814642249992,191.92870638000022,50708.518114080005 2025-12-13,05:55:22.000,347,11102018,-795,0,1765605321,15153.787697009997,191.9639520300043,50708.51112696001 2025-12-13,05:55:23.000,347,11101959,-795,0,1765605322,15153.834851179992,191.95690289999766,50708.53208832 2025-12-13,05:55:24.000,347,11102090,-795,0,1765605323,15153.814642249992,192.0132959399998,50708.567023920004 2025-12-13,05:55:25.000,347,11102015,-675,0,1765605324,15153.821378560002,192.02739419999853,50708.56003680001 2025-12-13,05:55:26.000,347,11102000,-795,0,1765605325,15153.855060109992,192.05559072000324,50708.53907544001 2025-12-13,05:55:27.000,347,11102032,-795,0,1765605326,15153.834851179992,192.07673811000132,50708.54606256 2025-12-13,05:55:28.000,347,11102006,-795,0,1765605327,15153.908950589997,192.09083637000003,50708.53907544001 2025-12-13,05:55:29.000,347,11101987,-795,0,1765605328,15153.956104759993,192.0978854999994,50708.5949724 2025-12-13,05:55:30.000,347,11102042,-795,0,1765605329,15153.882005350002,192.14018028000282,50708.54606256 2025-12-13,05:55:31.000,347,11102015,-595,0,1765605330,15153.929159519997,192.15427854000154,50708.40632016 2025-12-13,05:55:32.000,347,11101957,-795,0,1765605331,15153.956104759993,192.15427854000154,50708.41330728001 2025-12-13,05:55:33.000,347,11102050,-795,0,1765605332,15153.969577379998,192.18247505999898,50708.43426864 2025-12-13,05:55:34.000,347,11101975,-795,0,1765605333,15153.996522619993,192.18247505999898,50708.448242880004 2025-12-13,05:55:35.000,347,11102010,-795,0,1765605334,15153.996522619993,192.18247505999898,50708.42728152 2025-12-13,05:55:36.000,347,11102008,-795,0,1765605335,15154.016731549993,192.17542592999962,50708.41330728001 2025-12-13,05:55:37.000,347,11101996,-795,0,1765605336,15154.036940479993,192.17542592999962,50708.49016560001 2025-12-13,05:55:38.000,347,11102034,-795,0,1765605337,15154.090830959998,192.17542592999962,50708.399333040004 2025-12-13,05:55:39.000,347,11102009,-795,0,1765605338,15154.043676789988,192.18952418999834,50708.43426864 2025-12-13,05:55:40.000,347,11101953,-795,0,1765605339,15154.036940479993,192.21772071000305,50708.43426864 2025-12-13,05:55:41.000,347,11101974,-795,0,1765605340,15154.090830959998,192.21772071000305,50708.45523 2025-12-13,05:55:42.000,347,11101987,-795,0,1765605341,15154.050413099998,192.21772071000305,50708.420294400006 2025-12-13,05:55:43.000,347,11101973,-795,0,1765605342,15154.090830959998,192.2600154899992,50708.40632016 2025-12-13,05:55:44.000,347,11101958,-795,0,1765605343,15154.097567269993,192.30231027000264,50708.448242880004 2025-12-13,05:55:45.000,347,11101984,-795,0,1765605344,15154.144721439989,192.30231027000264,50708.43426864 2025-12-13,05:55:46.000,347,11102011,-795,0,1765605345,15154.185139299989,192.3446050499988,50708.41330728001 2025-12-13,05:55:47.000,347,11102000,-795,0,1765605346,15154.225557159989,192.309359400002,50708.399333040004 2025-12-13,05:55:48.000,347,11102003,-795,0,1765605347,15154.232293469999,192.27411374999792,50708.41330728001 2025-12-13,05:55:49.000,347,11102016,-795,0,1765605348,15154.272711329999,192.29526114000328,50708.518114080005 2025-12-13,05:55:50.000,347,11102015,-795,0,1765605349,15154.299656569994,192.2600154899992,50708.5251012 2025-12-13,05:55:51.000,347,11101994,-795,0,1765605350,15154.30639287999,192.27411374999792,50708.518114080005 2025-12-13,05:55:52.000,347,11101965,-795,0,1765605351,15154.34681073999,192.26706461999856,50708.469204240006 2025-12-13,05:55:53.000,347,11102011,-795,0,1765605352,15154.340074429994,192.23886810000113,50708.5251012 2025-12-13,05:55:54.000,347,11101967,-795,0,1765605353,15154.420910149995,192.26706461999856,50708.55304968 2025-12-13,05:55:55.000,347,11102012,-795,0,1765605354,15154.38722859999,192.2247698400024,50708.48317848 2025-12-13,05:55:56.000,347,11101960,-795,0,1765605355,15154.420910149995,192.2459172300005,50708.48317848 2025-12-13,05:55:57.000,347,11102036,-795,0,1765605356,15154.461328009995,192.2459172300005,50708.51112696001 2025-12-13,05:55:58.000,347,11102020,-795,0,1765605357,15154.481536939995,192.2247698400024,50708.48317848 2025-12-13,05:55:59.000,347,11101944,-795,0,1765605358,15154.52869110999,192.23181897000177,50708.46221712001 2025-12-13,05:56:00.000,347,11101972,-795,0,1765605359,15154.50848217999,192.2247698400024,50708.44125576001 2025-12-13,05:56:01.000,347,11101968,-595,0,1765605360,15154.57584528,192.1613276700009,50708.53907544001 2025-12-13,05:56:02.000,347,11101978,-715,0,1765605361,15154.62973575999,192.20362245000433,50708.57401104 2025-12-13,05:56:03.000,347,11102004,-795,0,1765605362,15154.663417309996,192.1260820200041,50708.53907544001 2025-12-13,05:56:04.000,347,11101936,-795,0,1765605363,15154.683626239996,192.14018028000282,50708.53907544001 2025-12-13,05:56:05.000,347,11101983,-795,0,1765605364,15154.703835169996,192.0978854999994,50708.60195952 2025-12-13,05:56:06.000,347,11101971,-715,0,1765605365,15154.69036254999,192.11903289000475,50708.615933760004 2025-12-13,05:56:07.000,347,11102023,-795,0,1765605366,15154.73751672,192.0978854999994,50708.58099816001 2025-12-13,05:56:08.000,347,11101952,-795,0,1765605367,15154.683626239996,192.13313115000346,50708.51112696001 2025-12-13,05:56:09.000,347,11101976,-795,0,1765605368,15154.73751672,192.09083637000003,50708.53907544001 2025-12-13,05:56:10.000,347,11101988,-795,0,1765605369,15154.730780409991,192.06968898000196,50708.57401104 2025-12-13,05:56:11.000,347,11101962,-795,0,1765605370,15154.703835169996,192.05559072000324,50708.60894664001 2025-12-13,05:56:12.000,347,11101997,-795,0,1765605371,15154.730780409991,192.02034506999917,50708.636895120006 2025-12-13,05:56:13.000,347,11101975,-795,0,1765605372,15154.69709886,191.99214855000173,50708.636895120006 2025-12-13,05:56:14.000,347,11102007,-795,0,1765605373,15154.67015361999,191.95690289999766,50708.60195952 2025-12-13,05:56:15.000,347,11101957,-795,0,1765605374,15154.643208379995,191.9498537699983,50708.60195952 2025-12-13,05:56:16.000,347,11101958,-795,0,1765605375,15154.60952682999,191.92870638000022,50708.6648436 2025-12-13,05:56:17.000,347,11102003,-795,0,1765605376,15154.57584528,191.9146081200015,50708.67183072 2025-12-13,05:56:18.000,347,11101989,-795,0,1765605377,15154.52869110999,191.88641160000407,50708.636895120006 2025-12-13,05:56:19.000,347,11101944,-795,0,1765605378,15154.48827324999,191.89346073000343,50708.58099816001 2025-12-13,05:56:20.000,347,11101990,-795,0,1765605379,15154.4545917,191.85116595,50708.67881784001 2025-12-13,05:56:21.000,347,11101926,-795,0,1765605380,15154.44785538999,191.8159203000032,50708.72074056 2025-12-13,05:56:22.000,347,11102016,-795,0,1765605381,15154.41417384,191.8159203000032,50708.74170192 2025-12-13,05:56:23.000,347,11102001,-795,0,1765605382,15154.400701219995,191.84411682000064,50708.72772768001 2025-12-13,05:56:24.000,347,11101934,-795,0,1765605383,15154.313129189999,191.80887117000384,50708.67183072 2025-12-13,05:56:25.000,347,11101967,-795,0,1765605384,15154.299656569994,191.83001856000192,50708.74868904001 2025-12-13,05:56:26.000,347,11101966,-795,0,1765605385,15154.225557159989,191.8793624700047,50708.79759888001 2025-12-13,05:56:27.000,347,11102004,-795,0,1765605386,15154.205348229989,191.83706769000128,50708.79759888001 2025-12-13,05:56:28.000,347,11102035,-795,0,1765605387,15154.097567269993,191.83001856000192,50708.83253448 2025-12-13,05:56:29.000,347,11101953,-795,0,1765605388,15154.090830959998,191.84411682000064,50708.86048296 2025-12-13,05:56:30.000,347,11101930,-795,0,1765605389,15154.016731549993,191.84411682000064,50708.84650872001 2025-12-13,05:56:31.000,347,11101947,-795,0,1765605390,15153.983050000003,191.84411682000064,50708.853495840005 2025-12-13,05:56:32.000,347,11102033,-635,0,1765605391,15153.969577379998,191.89346073000343,50708.88843144 2025-12-13,05:56:33.000,347,11102015,-795,0,1765605392,15153.915686899993,191.9146081200015,50708.93035416 2025-12-13,05:56:34.000,347,11101951,-795,0,1765605393,15153.861796420002,191.92165725000086,50708.9093928 2025-12-13,05:56:35.000,347,11101933,-795,0,1765605394,15153.814642249992,191.94280463999894,50708.972276880006 2025-12-13,05:56:36.000,347,11101995,-795,0,1765605395,15153.834851179992,191.978050290003,50708.95830264 2025-12-13,05:56:37.000,347,11101964,-795,0,1765605396,15153.774224389992,191.978050290003,50708.93035416 2025-12-13,05:56:38.000,347,11102004,-795,0,1765605397,15153.767488079997,192.02739419999853,50708.91637992001 2025-12-13,05:56:39.000,347,11101965,-795,0,1765605398,15153.720333910002,192.0132959399998,50708.84650872001 2025-12-13,05:56:40.000,347,11101964,-795,0,1765605399,15153.706861289997,191.98509942000237,50708.91637992001 2025-12-13,05:56:41.000,347,11101940,-795,0,1765605400,15153.652970809992,191.97100116000365,50708.902405680004 2025-12-13,05:56:42.000,347,11102042,-715,0,1765605401,15153.605816639996,191.99214855000173,50708.89541856001 2025-12-13,05:56:43.000,347,11102018,-795,0,1765605402,15153.545189849996,191.99214855000173,50708.91637992001 2025-12-13,05:56:44.000,347,11102007,-795,0,1765605403,15153.49803568,192.04149246000452,50708.94432840001 2025-12-13,05:56:45.000,347,11101987,-795,0,1765605404,15153.47109043999,192.0978854999994,50708.94432840001 2025-12-13,05:56:46.000,347,11101924,-795,0,1765605405,15153.383518409995,192.06968898000196,50708.93035416 2025-12-13,05:56:47.000,347,11102005,-795,0,1765605406,15153.35657317,192.13313115000346,50708.951315520004 2025-12-13,05:56:48.000,347,11101979,-755,0,1765605407,15153.33636424,192.14018028000282,50708.923367040006 2025-12-13,05:56:49.000,347,11101940,-795,0,1765605408,15153.262264829995,192.14722941000218,50708.95830264 2025-12-13,05:56:50.000,347,11102001,-795,0,1765605409,15153.22858327999,192.1965733199977,50708.951315520004 2025-12-13,05:56:51.000,347,11101937,-795,0,1765605410,15153.14774755999,192.26706461999856,50708.94432840001 2025-12-13,05:56:52.000,347,11101984,-795,0,1765605411,15153.120802319994,192.2459172300005,50708.89541856001 2025-12-13,05:56:53.000,347,11101962,-795,0,1765605412,15153.06691183999,192.28821201000392,50708.979264 2025-12-13,05:56:54.000,347,11101923,-795,0,1765605413,15153.006285049989,192.28116288000456,50708.93035416 2025-12-13,05:56:55.000,347,11101958,-795,0,1765605414,15152.932185639998,192.3234576600007,50708.93734128 2025-12-13,05:56:56.000,347,11101986,-795,0,1765605415,15152.891767779998,192.3728015700035,50708.9093928 2025-12-13,05:56:57.000,347,11102033,-715,0,1765605416,15152.824404679988,192.4080472200003,50708.84650872001 2025-12-13,05:56:58.000,347,11102020,-795,0,1765605417,15152.743568960002,192.4080472200003,50708.8395216 2025-12-13,05:56:59.000,347,11101965,-795,0,1765605418,15152.716623719993,192.42214547999902,50708.88144432 2025-12-13,05:57:00.000,347,11101894,-795,0,1765605419,15152.615579069992,192.4573911300031,50708.89541856001 2025-12-13,05:57:01.000,347,11101925,-795,0,1765605420,15152.541479660002,192.49968590999924,50708.87445720001 2025-12-13,05:57:02.000,347,11102041,-795,0,1765605421,15152.467380249996,192.49263677999988,50708.89541856001 2025-12-13,05:57:03.000,347,11101943,-795,0,1765605422,15152.366335599996,192.57722633999947,50708.89541856001 2025-12-13,05:57:04.000,347,11101999,-795,0,1765605423,15152.346126669996,192.59837373000482,50708.902405680004 2025-12-13,05:57:05.000,347,11101995,-795,0,1765605424,15152.332654049991,192.64066851000098,50708.86048296 2025-12-13,05:57:06.000,347,11101985,-795,0,1765605425,15152.27202725999,192.66886502999841,50708.87445720001 2025-12-13,05:57:07.000,347,11101998,-795,0,1765605426,15152.21813678,192.67591415999777,50708.86747008 2025-12-13,05:57:08.000,347,11102015,-795,0,1765605427,15152.17771892,192.74640545999864,50708.853495840005 2025-12-13,05:57:09.000,347,11102000,-755,0,1765605428,15152.13056474999,192.85919154000294,50708.83253448 2025-12-13,05:57:10.000,347,11101976,-795,0,1765605429,15152.0968832,192.88738806000038,50708.734714800004 2025-12-13,05:57:11.000,347,11102030,-675,0,1765605430,15152.03625641,192.92263371000445,50708.84650872001 2025-12-13,05:57:12.000,347,11101995,-795,0,1765605431,15152.02952009999,192.95083023000188,50708.87445720001 2025-12-13,05:57:13.000,347,11101958,-795,0,1765605432,15151.99583855,193.00722327000403,50708.81856024 2025-12-13,05:57:14.000,347,11101996,-795,0,1765605433,15151.90826651999,193.03541979000147,50708.82554736001 2025-12-13,05:57:15.000,347,11101996,-795,0,1765605434,15151.854376039999,193.12000935000106,50708.86048296 2025-12-13,05:57:16.000,347,11102034,-795,0,1765605435,15151.820694489994,193.1623041300045,50708.79759888001 2025-12-13,05:57:17.000,347,11102055,-795,0,1765605436,15151.813958179999,193.21869716999936,50708.69279208 2025-12-13,05:57:18.000,347,11101951,-795,0,1765605437,15151.719649839994,193.28918847000023,50708.755676160006 2025-12-13,05:57:19.000,347,11101942,-795,0,1765605438,15151.692704599998,193.38082715999917,50708.74868904001 2025-12-13,05:57:20.000,347,11101997,-795,0,1765605439,15151.706177219989,193.4231219400026,50708.72074056 2025-12-13,05:57:21.000,347,11102040,-795,0,1765605440,15151.672495669998,193.51476063000155,50708.65785648001 2025-12-13,05:57:22.000,347,11102005,-795,0,1765605441,15151.591659949998,193.59230106000177,50708.62292088 2025-12-13,05:57:23.000,347,11101957,-715,0,1765605442,15151.524296850002,193.68393975000072,50708.62990800001 2025-12-13,05:57:24.000,347,11101955,-795,0,1765605443,15151.450197439997,193.77557843999966,50708.58099816001 2025-12-13,05:57:25.000,347,11101957,-755,0,1765605444,15151.436724819992,193.83902061000117,50708.62990800001 2025-12-13,05:57:26.000,347,11101982,-795,0,1765605445,15151.328943859997,193.89541365000332,50708.587985280006 2025-12-13,05:57:27.000,347,11101967,-795,0,1765605446,15151.254844449992,193.93770842999947,50708.587985280006 2025-12-13,05:57:28.000,347,11101994,-795,0,1765605447,15151.214426589991,193.98705234000226,50708.60195952 2025-12-13,05:57:29.000,347,11101971,-795,0,1765605448,15151.187481349996,194.0645927700025,50708.615933760004 2025-12-13,05:57:30.000,347,11102025,-755,0,1765605449,15151.066227769996,194.10688754999865,50708.587985280006 2025-12-13,05:57:31.000,347,11102003,-795,0,1765605450,15151.01233728999,194.21967363000294,50708.65785648001 2025-12-13,05:57:32.000,347,11101984,-795,0,1765605451,15150.985392049995,194.2619684099991,50708.64388224 2025-12-13,05:57:33.000,347,11101989,-795,0,1765605452,15150.89782002,194.33950883999933,50708.57401104 2025-12-13,05:57:34.000,347,11101984,-795,0,1765605453,15150.89782002,194.4240983999989,50708.615933760004 2025-12-13,05:57:35.000,347,11101990,-795,0,1765605454,15150.85740216,194.49458969999978,50708.587985280006 2025-12-13,05:57:36.000,347,11102019,-795,0,1765605455,15150.8169843,194.57917925999936,50708.567023920004 2025-12-13,05:57:37.000,347,11101966,-795,0,1765605456,15150.74962119999,194.69196534000366,50708.587985280006 2025-12-13,05:57:38.000,347,11102007,-795,0,1765605457,15150.675521789999,194.7201618600011,50708.58099816001 2025-12-13,05:57:39.000,347,11101983,-795,0,1765605458,15150.594686069999,194.83294793999812,50708.53208832 2025-12-13,05:57:40.000,347,11101927,-795,0,1765605459,15150.561004519994,194.92458663000434,50708.53208832 2025-12-13,05:57:41.000,347,11102001,-795,0,1765605460,15150.466696179989,195.02327445000265,50708.53208832 2025-12-13,05:57:42.000,347,11102006,-795,0,1765605461,15150.406069389988,195.0796674900048,50708.45523 2025-12-13,05:57:43.000,347,11101990,-795,0,1765605462,15150.365651529988,195.14310965999903,50708.42728152 2025-12-13,05:57:44.000,347,11101967,-795,0,1765605463,15150.257870569993,195.26294487000268,50708.46221712001 2025-12-13,05:57:45.000,347,11101973,-795,0,1765605464,15150.170298539997,195.33343617000355,50708.48317848 2025-12-13,05:57:46.000,347,11102005,-795,0,1765605465,15150.082726510002,195.474418769998,50708.448242880004 2025-12-13,05:57:47.000,347,11101970,-795,0,1765605466,15150.042308650001,195.51671355000144,50708.45523 2025-12-13,05:57:48.000,347,11101964,-795,0,1765605467,15150.049044959997,195.59425398000167,50708.448242880004 2025-12-13,05:57:49.000,347,11101951,-795,0,1765605468,15149.954736619991,195.72113832000468,50708.448242880004 2025-12-13,05:57:50.000,347,11101975,-795,0,1765605469,15149.914318759991,195.82687527000235,50708.44125576001 2025-12-13,05:57:51.000,347,11101975,-795,0,1765605470,15149.84021935,195.96080874000472,50708.448242880004 2025-12-13,05:57:52.000,347,11101984,-795,0,1765605471,15149.846955659996,196.07359482000174,50708.49016560001 2025-12-13,05:57:53.000,347,11102007,-755,0,1765605472,15149.79980149,196.15113525000197,50708.5251012 2025-12-13,05:57:54.000,347,11102022,-795,0,1765605473,15149.766119939995,196.27097045999835,50708.46221712001 2025-12-13,05:57:55.000,347,11101994,-795,0,1765605474,15149.71222945999,196.36965828000393,50708.50413984 2025-12-13,05:57:56.000,347,11101983,-795,0,1765605475,15149.65160266999,196.41900218999945,50708.53208832 2025-12-13,05:57:57.000,347,11101959,-795,0,1765605476,15149.644866359995,196.48244436000095,50708.51112696001 2025-12-13,05:57:58.000,347,11102055,-795,0,1765605477,15149.624657429995,196.58113217999926,50708.518114080005 2025-12-13,05:57:59.000,347,11102009,-795,0,1765605478,15149.55729433,196.60932870000397,50708.50413984 2025-12-13,05:58:00.000,347,11101965,-795,0,1765605479,15149.543821709995,196.72916391000035,50708.50413984 2025-12-13,05:58:01.000,347,11101981,-795,0,1765605480,15149.483194919994,196.8208025999993,50708.420294400006 2025-12-13,05:58:02.000,347,11101952,-795,0,1765605481,15149.46972229999,196.89129390000016,50708.469204240006 2025-12-13,05:58:03.000,347,11101938,-795,0,1765605482,15149.44951336999,197.03932563000126,50708.49016560001 2025-12-13,05:58:04.000,347,11101979,-795,0,1765605483,15149.382150269994,197.10981693000213,50708.49715272 2025-12-13,05:58:05.000,347,11102000,-795,0,1765605484,15149.321523479994,197.1944064900017,50708.5251012 2025-12-13,05:58:06.000,347,11101990,-795,0,1765605485,15149.301314549994,197.27194692000194,50708.48317848 2025-12-13,05:58:07.000,347,11102009,-795,0,1765605486,15149.227215139988,197.39178212999832,50708.49016560001 2025-12-13,05:58:08.000,347,11101968,-795,0,1765605487,15149.213742519998,197.50456821000262,50708.49016560001 2025-12-13,05:58:09.000,347,11101986,-795,0,1765605488,15149.193533589998,197.54686298999877,50708.51112696001 2025-12-13,05:58:10.000,347,11101997,-795,0,1765605489,15149.153115729998,197.64555081000435,50708.53208832 2025-12-13,05:58:11.000,347,11101939,-795,0,1765605490,15149.092488939998,197.75833689000137,50708.49016560001 2025-12-13,05:58:12.000,347,11101920,-795,0,1765605491,15149.031862149997,197.84997558000032,50708.50413984 2025-12-13,05:58:13.000,347,11101996,-795,0,1765605492,15149.011653219997,197.84292645000096,50708.53907544001 2025-12-13,05:58:14.000,347,11101960,-795,0,1765605493,15148.930817499997,197.97685992000333,50708.47619136 2025-12-13,05:58:15.000,347,11102000,-795,0,1765605494,15148.883663330002,198.0332529599982,50708.53208832 2025-12-13,05:58:16.000,347,11101989,-795,0,1765605495,15148.816300229992,198.11079338999843,50708.49715272 2025-12-13,05:58:17.000,347,11101986,-795,0,1765605496,15148.789354989996,198.20948121000401,50708.469204240006 2025-12-13,05:58:18.000,347,11102000,-795,0,1765605497,15148.748937129996,198.25177599000017,50708.420294400006 2025-12-13,05:58:19.000,347,11101990,-795,0,1765605498,15148.668101409996,198.31521816000168,50708.42728152 2025-12-13,05:58:20.000,347,11102060,-795,0,1765605499,15148.627683549996,198.36456207000447,50708.46221712001 2025-12-13,05:58:21.000,347,11102019,-795,0,1765605500,15148.56032045,198.41390597999998,50708.48317848 2025-12-13,05:58:22.000,347,11101950,-795,0,1765605501,15148.466012109995,198.51259379999829,50708.44125576001 2025-12-13,05:58:23.000,347,11101990,-795,0,1765605502,15148.41212162999,198.55488858000172,50708.43426864 2025-12-13,05:58:24.000,347,11102023,-795,0,1765605503,15148.35149483999,198.5901342299985,50708.518114080005 2025-12-13,05:58:25.000,347,11101965,-755,0,1765605504,15148.27739543,198.66062552999938,50708.420294400006 2025-12-13,05:58:26.000,347,11101986,-795,0,1765605505,15148.196559709999,198.73111683000025,50708.50413984 2025-12-13,05:58:27.000,347,11101971,-795,0,1765605506,15148.183087089994,198.7381659599996,50708.420294400006 2025-12-13,05:58:28.000,347,11102014,-795,0,1765605507,15148.156141849999,198.8016081300011,50708.43426864 2025-12-13,05:58:29.000,347,11101971,-795,0,1765605508,15148.082042439994,198.8509520400039,50708.48317848 2025-12-13,05:58:30.000,347,11101991,-795,0,1765605509,15148.048360889989,198.89324682000006,50708.48317848 2025-12-13,05:58:31.000,347,11102003,-795,0,1765605510,15148.034888269998,198.9496398600022,50708.45523 2025-12-13,05:58:32.000,347,11102025,-795,0,1765605511,15148.061833509993,198.984885509999,50708.47619136 2025-12-13,05:58:33.000,347,11101999,-795,0,1765605512,15147.987734099988,199.04127855000115,50708.49715272 2025-12-13,05:58:34.000,347,11101999,-795,0,1765605513,15147.960788859993,199.0976715900033,50708.469204240006 2025-12-13,05:58:35.000,347,11101984,-795,0,1765605514,15147.906898380003,199.15406462999817,50708.518114080005 2025-12-13,05:58:36.000,347,11102033,-795,0,1765605515,15147.893425759998,199.21045767000032,50708.54606256 2025-12-13,05:58:37.000,347,11101983,-795,0,1765605516,15147.879953139993,199.27389984000183,50708.56003680001 2025-12-13,05:58:38.000,347,11101971,-675,0,1765605517,15147.765435870002,199.26685071000247,50708.48317848 2025-12-13,05:58:39.000,347,11102049,-795,0,1765605518,15147.765435870002,199.30914548999863,50708.518114080005 2025-12-13,05:58:40.000,347,11101993,-795,0,1765605519,15147.691336459997,199.37258766000014,50708.5251012 2025-12-13,05:58:41.000,347,11101994,-795,0,1765605520,15147.644182290001,199.42193157000293,50708.50413984 2025-12-13,05:58:42.000,347,11101914,-795,0,1765605521,15147.610500739996,199.5065211300025,50708.54606256 2025-12-13,05:58:43.000,347,11101975,-795,0,1765605522,15147.556610259991,199.56996330000402,50708.51112696001 2025-12-13,05:58:44.000,347,11102002,-795,0,1765605523,15147.509456089996,199.66865112000232,50708.5251012 2025-12-13,05:58:45.000,347,11101995,-795,0,1765605524,15147.435356679991,199.7391424200032,50708.50413984 2025-12-13,05:58:46.000,347,11101981,-795,0,1765605525,15147.428620369996,199.83078111000214,50708.53208832 2025-12-13,05:58:47.000,347,11101995,-795,0,1765605526,15147.3814662,199.92946893000044,50708.469204240006 2025-12-13,05:58:48.000,347,11101987,-795,0,1765605527,15147.3814662,200.00700936000067,50708.49715272 2025-12-13,05:58:49.000,347,11101975,-795,0,1765605528,15147.34104834,200.10569717999897,50708.42728152 2025-12-13,05:58:50.000,347,11102017,-795,0,1765605529,15147.34104834,200.17618847999984,50708.448242880004 2025-12-13,05:58:51.000,347,11102015,-795,0,1765605530,15147.327575719995,200.28192543000478,50708.51112696001 2025-12-13,05:58:52.000,347,11102016,-755,0,1765605531,15147.388202509996,200.35946585999773,50708.49715272 2025-12-13,05:58:53.000,347,11102013,-755,0,1765605532,15147.3814662,200.38061325000308,50708.50413984 2025-12-13,05:58:54.000,347,11101976,-795,0,1765605533,15147.408411439996,200.45110455000395,50708.58099816001 2025-12-13,05:58:55.000,347,11101942,-595,0,1765605534,15147.428620369996,200.48635020000074,50708.567023920004 2025-12-13,05:58:56.000,347,11101978,-795,0,1765605535,15147.448829299996,200.5427432400029,50708.54606256 2025-12-13,05:58:57.000,347,11101978,-795,0,1765605536,15147.469038229996,200.59913627999777,50708.53208832 2025-12-13,05:58:58.000,347,11101951,-795,0,1765605537,15147.469038229996,200.64848019000056,50708.5251012 2025-12-13,05:58:59.000,347,11101968,-795,0,1765605538,15147.489247159996,200.71192236000206,50708.518114080005 2025-12-13,05:59:00.000,347,11102019,-795,0,1765605539,15147.529665019996,200.72602062000078,50708.47619136 2025-12-13,05:59:01.000,347,11101997,-795,0,1765605540,15147.536401329991,200.81061018000037,50708.43426864 2025-12-13,05:59:02.000,347,11102032,-795,0,1765605541,15147.543137640001,200.86700322000252,50708.448242880004 2025-12-13,05:59:03.000,347,11102005,-675,0,1765605542,15147.536401329991,200.8881506100006,50708.44125576001 2025-12-13,05:59:04.000,347,11102008,-595,0,1765605543,15147.516192399991,200.9868384299989,50708.41330728001 2025-12-13,05:59:05.000,347,11102025,-795,0,1765605544,15147.543137640001,201.02208408000297,50708.420294400006 2025-12-13,05:59:06.000,347,11102003,-795,0,1765605545,15147.570082879996,201.02208408000297,50708.420294400006 2025-12-13,05:59:07.000,347,11101980,-635,0,1765605546,15147.543137640001,201.09257538000384,50708.47619136 2025-12-13,05:59:08.000,347,11102011,-795,0,1765605547,15147.556610259991,201.1489684199987,50708.47619136 2025-12-13,05:59:09.000,347,11101973,-795,0,1765605548,15147.563346570001,201.18421407000278,50708.43426864 2025-12-13,05:59:10.000,347,11102018,-795,0,1765605549,15147.522928710001,201.24060710999765,50708.46221712001 2025-12-13,05:59:11.000,347,11101952,-795,0,1765605550,15147.610500739996,201.32519667000452,50708.420294400006 2025-12-13,05:59:12.000,347,11101950,-795,0,1765605551,15147.603764430001,201.31814753999788,50708.42728152 2025-12-13,05:59:13.000,347,11101982,-795,0,1765605552,15147.630709669997,201.33224580000388,50708.45523 2025-12-13,05:59:14.000,347,11101976,-795,0,1765605553,15147.650918599997,201.38863883999875,50708.469204240006 2025-12-13,05:59:15.000,347,11102036,-795,0,1765605554,15147.603764430001,201.41683536000346,50708.420294400006 2025-12-13,05:59:16.000,347,11101974,-795,0,1765605555,15147.664391220002,201.41683536000346,50708.42728152 2025-12-13,05:59:17.000,347,11101944,-795,0,1765605556,15147.718281699992,201.4450318800009,50708.49016560001 2025-12-13,05:59:18.000,347,11101993,-795,0,1765605557,15147.745226940002,201.52962144000048,50708.45523 2025-12-13,05:59:19.000,347,11102031,-795,0,1765605558,15147.785644800002,201.55781795999792,50708.50413984 2025-12-13,05:59:20.000,347,11101984,-795,0,1765605559,15147.778908489992,201.6283092599988,50708.53907544001 2025-12-13,05:59:21.000,347,11102030,-715,0,1765605560,15147.778908489992,201.64945665000414,50708.518114080005 2025-12-13,05:59:22.000,347,11102008,-795,0,1765605561,15147.819326349992,201.67765317000158,50708.49715272 2025-12-13,05:59:23.000,347,11101933,-795,0,1765605562,15147.846271590002,201.72699708000437,50708.57401104 2025-12-13,05:59:24.000,347,11101974,-795,0,1765605563,15147.866480520002,201.7551936000018,50708.58099816001 2025-12-13,05:59:25.000,347,11102026,-795,0,1765605564,15147.927107309988,201.7904392499986,50708.587985280006 2025-12-13,05:59:26.000,347,11101997,-795,0,1765605565,15147.954052549998,201.86797967999883,50708.53208832 2025-12-13,05:59:27.000,347,11102029,-795,0,1765605566,15147.940579929993,201.91027446000226,50708.53208832 2025-12-13,05:59:28.000,347,11102007,-715,0,1765605567,15147.974261479998,201.9666675000044,50708.50413984 2025-12-13,05:59:29.000,347,11102040,-795,0,1765605568,15147.987734099988,202.02306053999928,50708.49016560001 2025-12-13,05:59:30.000,347,11101948,-795,0,1765605569,15147.994470409998,202.05830619000335,50708.567023920004 2025-12-13,05:59:31.000,347,11101954,-795,0,1765605570,15148.061833509993,202.05830619000335,50708.5251012 2025-12-13,05:59:32.000,347,11102005,-795,0,1765605571,15148.108987679989,202.0653553200027,50708.55304968 2025-12-13,05:59:33.000,347,11101966,-755,0,1765605572,15148.142669229994,202.09355184000015,50708.55304968 2025-12-13,05:59:34.000,347,11102007,-795,0,1765605573,15148.142669229994,202.09355184000015,50708.567023920004 2025-12-13,05:59:35.000,347,11102004,-795,0,1765605574,15148.176350779999,202.07240445000207,50708.62292088 2025-12-13,05:59:36.000,347,11101945,-795,0,1765605575,15148.183087089994,202.12174836000486,50708.62990800001 2025-12-13,05:59:37.000,347,11101982,-795,0,1765605576,15148.216768639999,202.10765009999886,50708.54606256 2025-12-13,05:59:38.000,347,11101958,-795,0,1765605577,15148.18982339999,202.13584662000358,50708.53208832 2025-12-13,05:59:39.000,347,11102048,-795,0,1765605578,15148.223504949994,202.1851905299991,50708.62990800001 2025-12-13,05:59:40.000,347,11101996,-795,0,1765605579,15148.196559709999,202.2486327000006,50708.57401104 2025-12-13,05:59:41.000,347,11101981,-715,0,1765605580,15148.196559709999,202.3120748700021,50708.636895120006 2025-12-13,05:59:42.000,347,11102016,-795,0,1765605581,15148.223504949994,202.3473205199989,50708.636895120006 2025-12-13,05:59:43.000,347,11101995,-795,0,1765605582,15148.243713879994,202.40371356000105,50708.615933760004 2025-12-13,05:59:44.000,347,11101976,-795,0,1765605583,15148.29760436,202.4601066000032,50708.67183072 2025-12-13,05:59:45.000,347,11101968,-715,0,1765605584,15148.33802222,202.43895920999785,50708.6648436 2025-12-13,05:59:46.000,347,11102034,-595,0,1765605585,15148.37170376999,202.46715573000256,50708.615933760004 2025-12-13,05:59:47.000,347,11101994,-795,0,1765605586,15148.425594249995,202.50240137999936,50708.67183072 2025-12-13,05:59:48.000,347,11102019,-795,0,1765605587,15148.45253948999,202.51649963999807,50708.60894664001 2025-12-13,05:59:49.000,347,11102024,-795,0,1765605588,15148.49969366,202.53764703000343,50708.58099816001 2025-12-13,05:59:50.000,347,11102029,-715,0,1765605589,15148.53337520999,202.55174529000215,50708.60894664001 2025-12-13,05:59:51.000,347,11102010,-795,0,1765605590,15148.54011152,202.5587944200015,50708.615933760004 2025-12-13,05:59:52.000,347,11102052,-795,0,1765605591,15148.546847829995,202.56584355000086,50708.65086936 2025-12-13,05:59:53.000,347,11102024,-795,0,1765605592,15148.63441985999,202.5940400699983,50708.74170192 2025-12-13,05:59:54.000,347,11102036,-795,0,1765605593,15148.61421092999,202.61518746000365,50708.6648436 2025-12-13,05:59:55.000,347,11101989,-795,0,1765605594,15148.63441985999,202.57994180999958,50708.67183072 2025-12-13,05:59:56.000,347,11102004,-795,0,1765605595,15148.674837719991,202.61518746000365,50708.77663752001 2025-12-13,05:59:57.000,347,11102003,-755,0,1765605596,15148.68157403,202.6433839800011,50708.81157312 2025-12-13,05:59:58.000,347,11102011,-795,0,1765605597,15148.674837719991,202.5940400699983,50708.77663752001 2025-12-13,05:59:59.000,347,11101962,-795,0,1765605598,15148.6613651,202.6081383300043,50708.734714800004 2025-12-13,06:00:00.000,347,11101973,-675,0,1765605599,15148.715255579991,202.6081383300043,50708.7696504 2025-12-13,06:00:01.000,347,11102004,-795,0,1765605600,15148.728728199996,202.5940400699983,50708.7696504 2025-12-13,06:00:02.000,347,11102004,-795,0,1765605601,15148.748937129996,202.5940400699983,50708.77663752001 2025-12-13,06:00:03.000,347,11101973,-795,0,1765605602,15148.769146059996,202.58699093999894,50708.71375344 2025-12-13,06:00:04.000,347,11101998,-795,0,1765605603,15148.782618680001,202.58699093999894,50708.6648436 2025-12-13,06:00:05.000,347,11102020,-795,0,1765605604,15148.809563919996,202.57994180999958,50708.783624640004 2025-12-13,06:00:06.000,347,11101962,-755,0,1765605605,15148.843245470001,202.61518746000365,50708.79759888001 2025-12-13,06:00:07.000,347,11102002,-795,0,1765605606,15148.863454400002,202.57289268000022,50708.7696504 2025-12-13,06:00:08.000,347,11101996,-795,0,1765605607,15148.924081190002,202.55174529000215,50708.76266328 2025-12-13,06:00:09.000,347,11101987,-795,0,1765605608,15148.924081190002,202.5587944200015,50708.72074056 2025-12-13,06:00:10.000,347,11102010,-675,0,1765605609,15148.937553809992,202.5940400699983,50708.77663752001 2025-12-13,06:00:11.000,347,11101965,-675,0,1765605610,15148.991444289997,202.57994180999958,50708.734714800004 2025-12-13,06:00:12.000,347,11101973,-795,0,1765605611,15149.045334770002,202.55174529000215,50708.6997792 2025-12-13,06:00:13.000,347,11101956,-795,0,1765605612,15149.099225249993,202.5235487700047,50708.69279208 2025-12-13,06:00:14.000,347,11101981,-795,0,1765605613,15149.213742519998,202.50945050999871,50708.734714800004 2025-12-13,06:00:15.000,347,11101990,-795,0,1765605614,15149.254160379998,202.51649963999807,50708.71375344 2025-12-13,06:00:16.000,347,11101968,-795,0,1765605615,15149.328259789989,202.48125399000128,50708.685804960005 2025-12-13,06:00:17.000,347,11101975,-795,0,1765605616,15149.402359199994,202.48125399000128,50708.67183072 2025-12-13,06:00:18.000,347,11102065,-795,0,1765605617,15149.46972229999,202.47420486000192,50708.67183072 2025-12-13,06:00:19.000,347,11101962,-795,0,1765605618,15149.53034908999,202.44600834000448,50708.69279208 2025-12-13,06:00:20.000,347,11101978,-795,0,1765605619,15149.61792112,202.40371356000105,50708.67881784001 2025-12-13,06:00:21.000,347,11102008,-795,0,1765605620,15149.67181159999,202.3614187800049,50708.60894664001 2025-12-13,06:00:22.000,347,11101998,-795,0,1765605621,15149.73243838999,202.29092748000403,50708.62292088 2025-12-13,06:00:23.000,347,11101984,-795,0,1765605622,15149.82001042,202.28387835000467,50708.587985280006 2025-12-13,06:00:24.000,347,11102011,-795,0,1765605623,15149.907582449996,202.24158357000124,50708.5949724 2025-12-13,06:00:25.000,347,11102005,-795,0,1765605624,15149.941264000001,202.14289575000294,50708.54606256 2025-12-13,06:00:26.000,347,11101991,-795,0,1765605625,15149.988418169996,202.09355184000015,50708.615933760004 2025-12-13,06:00:27.000,347,11101988,-795,0,1765605626,15150.055781269992,202.00896228000056,50708.587985280006 2025-12-13,06:00:28.000,347,11101997,-795,0,1765605627,15150.069253889997,201.99486402000184,50708.567023920004 2025-12-13,06:00:29.000,347,11101975,-795,0,1765605628,15150.150089609997,201.97371663000376,50708.54606256 2025-12-13,06:00:30.000,347,11101981,-795,0,1765605629,15150.143353300002,201.88912707000418,50708.55304968 2025-12-13,06:00:31.000,347,11101985,-795,0,1765605630,15150.197243779992,201.83273403000203,50708.587985280006 2025-12-13,06:00:32.000,347,11101968,-795,0,1765605631,15150.264606880002,201.8045375100046,50708.615933760004 2025-12-13,06:00:33.000,347,11102034,-795,0,1765605632,15150.298288429993,201.72699708000437,50708.55304968 2025-12-13,06:00:34.000,347,11101940,-755,0,1765605633,15150.311761049998,201.67060404000222,50708.518114080005 2025-12-13,06:00:35.000,347,11101926,-795,0,1765605634,15150.325233670002,201.62126012999943,50708.57401104 2025-12-13,06:00:36.000,347,11101954,-795,0,1765605635,15150.385860459988,201.4943757900037,50708.57401104 2025-12-13,06:00:37.000,347,11102018,-795,0,1765605636,15150.358915219993,201.3956879699981,50708.567023920004 2025-12-13,06:00:38.000,347,11102034,-795,0,1765605637,15150.399333079993,201.33929493000323,50708.65086936 2025-12-13,06:00:39.000,347,11101998,-795,0,1765605638,15150.439750939993,201.25470537000365,50708.685804960005 2025-12-13,06:00:40.000,347,11102011,-795,0,1765605639,15150.412805699998,201.1489684199987,50708.615933760004 2025-12-13,06:00:41.000,347,11102035,-795,0,1765605640,15150.453223559998,201.07142798999848,50708.65785648001 2025-12-13,06:00:42.000,347,11102026,-795,0,1765605641,15150.419542009993,200.95864191000146,50708.64388224 2025-12-13,06:00:43.000,347,11102012,-795,0,1765605642,15150.399333079993,200.91634712999803,50708.67881784001 2025-12-13,06:00:44.000,347,11101973,-795,0,1765605643,15150.406069389988,200.8388066999978,50708.60894664001 2025-12-13,06:00:45.000,347,11102014,-795,0,1765605644,15150.412805699998,200.71897149000142,50708.62292088 2025-12-13,06:00:46.000,347,11102006,-635,0,1765605645,15150.379124149993,200.58503801999905,50708.615933760004 2025-12-13,06:00:47.000,347,11102026,-795,0,1765605646,15150.399333079993,200.52159585000481,50708.685804960005 2025-12-13,06:00:48.000,347,11102028,-795,0,1765605647,15150.406069389988,200.47225194000202,50708.64388224 2025-12-13,06:00:49.000,347,11101951,-795,0,1765605648,15150.412805699998,200.37356412000372,50708.65785648001 2025-12-13,06:00:50.000,347,11102007,-795,0,1765605649,15150.406069389988,200.33831846999965,50708.67881784001 2025-12-13,06:00:51.000,347,11102012,-795,0,1765605650,15150.446487249988,200.2466797800007,50708.67183072 2025-12-13,06:00:52.000,347,11101969,-795,0,1765605651,15150.466696179989,200.1479919600024,50708.72772768001 2025-12-13,06:00:53.000,347,11101989,-755,0,1765605652,15150.439750939993,200.0493041400041,50708.72074056 2025-12-13,06:00:54.000,347,11101958,-795,0,1765605653,15150.473432489998,199.9647145800045,50708.72074056 2025-12-13,06:00:55.000,347,11101975,-715,0,1765605654,15150.486905109989,199.88717415000428,50708.71375344 2025-12-13,06:00:56.000,347,11102003,-795,0,1765605655,15150.527322969989,199.8519285000002,50708.7696504 2025-12-13,06:00:57.000,347,11101957,-795,0,1765605656,15150.500377729993,199.7532406800019,50708.783624640004 2025-12-13,06:00:58.000,347,11102004,-795,0,1765605657,15150.561004519994,199.6897985100004,50708.76266328 2025-12-13,06:00:59.000,347,11101963,-795,0,1765605658,15150.520586659994,199.67570025000168,50708.734714800004 2025-12-13,06:01:00.000,347,11101949,-795,0,1765605659,15150.473432489998,199.61930720999953,50708.69279208 2025-12-13,06:01:01.000,347,11101959,-795,0,1765605660,15150.554268209999,199.55586503999803,50708.6997792 2025-12-13,06:01:02.000,347,11101985,-795,0,1765605661,15150.480168799993,199.49947200000315,50708.71375344 2025-12-13,06:01:03.000,347,11101999,-795,0,1765605662,15150.507114039989,199.45717721999972,50708.72772768001 2025-12-13,06:01:04.000,347,11101973,-795,0,1765605663,15150.486905109989,199.37258766000014,50708.65785648001 2025-12-13,06:01:05.000,347,11101962,-795,0,1765605664,15150.459959869993,199.32324375000462,50708.67183072 2025-12-13,06:01:06.000,347,11101987,-755,0,1765605665,15150.459959869993,199.2809489700012,50708.7696504 2025-12-13,06:01:07.000,347,11101995,-795,0,1765605666,15150.466696179989,199.20340854000096,50708.70676632001 2025-12-13,06:01:08.000,347,11101997,-795,0,1765605667,15150.493641419998,199.15406462999817,50708.67183072 2025-12-13,06:01:09.000,347,11101985,-795,0,1765605668,15150.446487249988,199.09062246000394,50708.72074056 2025-12-13,06:01:10.000,347,11102033,-795,0,1765605669,15150.453223559998,199.07652419999795,50708.72772768001 2025-12-13,06:01:11.000,347,11101991,-795,0,1765605670,15150.439750939993,199.06242593999923,50708.76266328 2025-12-13,06:01:12.000,347,11101989,-795,0,1765605671,15150.419542009993,199.02013116000307,50708.7696504 2025-12-13,06:01:13.000,347,11102006,-795,0,1765605672,15150.412805699998,198.99898376999772,50708.79061176 2025-12-13,06:01:14.000,347,11102006,-755,0,1765605673,15150.412805699998,198.984885509999,50708.77663752001 2025-12-13,06:01:15.000,347,11101974,-795,0,1765605674,15150.500377729993,198.96373812000093,50708.74170192 2025-12-13,06:01:16.000,347,11101941,-795,0,1765605675,15150.446487249988,198.92144334000477,50708.79061176 2025-12-13,06:01:17.000,347,11101959,-795,0,1765605676,15150.459959869993,198.89324682000006,50708.81856024 2025-12-13,06:01:18.000,347,11102023,-635,0,1765605677,15150.480168799993,198.90734507999878,50708.86747008 2025-12-13,06:01:19.000,347,11101987,-755,0,1765605678,15150.493641419998,198.8509520400039,50708.8395216 2025-12-13,06:01:20.000,347,11101956,-795,0,1765605679,15150.520586659994,198.87914856000134,50708.81856024 2025-12-13,06:01:21.000,347,11101955,-795,0,1765605680,15150.574477139999,198.85800117000326,50708.87445720001 2025-12-13,06:01:22.000,347,11101962,-795,0,1765605681,15150.567740829989,198.85800117000326,50708.81157312 2025-12-13,06:01:23.000,347,11102009,-795,0,1765605682,15150.614894999999,198.87209943000198,50708.87445720001 2025-12-13,06:01:24.000,347,11102006,-675,0,1765605683,15150.675521789999,198.87914856000134,50708.88843144 2025-12-13,06:01:25.000,347,11101963,-795,0,1765605684,15150.64857654999,198.87914856000134,50708.83253448 2025-12-13,06:01:26.000,347,11102005,-795,0,1765605685,15150.702467029994,198.82980464999855,50708.87445720001 2025-12-13,06:01:27.000,347,11101958,-795,0,1765605686,15150.742884889994,198.8227555199992,50708.88843144 2025-12-13,06:01:28.000,347,11102001,-795,0,1765605687,15150.803511679995,198.75226421999832,50708.88843144 2025-12-13,06:01:29.000,347,11101955,-795,0,1765605688,15150.843929539995,198.77341161000368,50708.93035416 2025-12-13,06:01:30.000,347,11101990,-795,0,1765605689,15150.83045691999,198.7240677000009,50708.902405680004 2025-12-13,06:01:31.000,347,11102017,-795,0,1765605690,15150.83719323,198.7240677000009,50708.93035416 2025-12-13,06:01:32.000,347,11101992,-795,0,1765605691,15150.864138469995,198.66767465999874,50708.93035416 2025-12-13,06:01:33.000,347,11101981,-795,0,1765605692,15150.843929539995,198.65357640000002,50708.88144432 2025-12-13,06:01:34.000,347,11101981,-795,0,1765605693,15150.884347399995,198.61128162000387,50708.923367040006 2025-12-13,06:01:35.000,347,11102016,-795,0,1765605694,15150.91129263999,198.6042324900045,50708.88843144 2025-12-13,06:01:36.000,347,11102019,-795,0,1765605695,15150.93150156999,198.50554466999893,50708.95830264 2025-12-13,06:01:37.000,347,11101976,-795,0,1765605696,15150.95844681,198.4914464100002,50708.951315520004 2025-12-13,06:01:38.000,347,11102000,-795,0,1765605697,15150.944974189995,198.46324989000277,50708.979264 2025-12-13,06:01:39.000,347,11101978,-795,0,1765605698,15151.0190736,198.43505336999806,50708.98625112 2025-12-13,06:01:40.000,347,11102038,-635,0,1765605699,15151.01233728999,198.35751293999783,50708.99323824001 2025-12-13,06:01:41.000,347,11102003,-715,0,1765605700,15151.01233728999,198.33636554999975,50708.99323824001 2025-12-13,06:01:42.000,347,11102003,-795,0,1765605701,15151.093173009991,198.2447268600008,50708.972276880006 2025-12-13,06:01:43.000,347,11101984,-795,0,1765605702,15151.133590869991,198.2658742499989,50709.00022536 2025-12-13,06:01:44.000,347,11101942,-795,0,1765605703,15151.167272419996,198.21653034000337,50709.02817384 2025-12-13,06:01:45.000,347,11101935,-635,0,1765605704,15151.180745040001,198.21653034000337,50709.02817384 2025-12-13,06:01:46.000,347,11101972,-795,0,1765605705,15151.241371830001,198.13898991000315,50709.06310944001 2025-12-13,06:01:47.000,347,11101958,-795,0,1765605706,15151.248108139996,198.10374425999908,50709.07708368 2025-12-13,06:01:48.000,347,11101969,-755,0,1765605707,15151.261580760001,198.06144948000292,50709.04214808001 2025-12-13,06:01:49.000,347,11101951,-795,0,1765605708,15151.301998620002,198.0191546999995,50709.05612232 2025-12-13,06:01:50.000,347,11101972,-795,0,1765605709,15151.328943859997,197.9839090500027,50709.07708368 2025-12-13,06:01:51.000,347,11101973,-795,0,1765605710,15151.355889099992,197.94866339999862,50709.14695488 2025-12-13,06:01:52.000,347,11101993,-795,0,1765605711,15151.389570649997,197.96981079000398,50709.139967760006 2025-12-13,06:01:53.000,347,11102001,-795,0,1765605712,15151.403043270002,197.91341775000183,50709.14695488 2025-12-13,06:01:54.000,347,11101977,-795,0,1765605713,15151.416515889992,197.87817209999776,50709.19586472 2025-12-13,06:01:55.000,347,11101976,-795,0,1765605714,15151.490615299997,197.85702470999968,50709.18189048001 2025-12-13,06:01:56.000,347,11101961,-795,0,1765605715,15151.504087920002,197.82882819000224,50709.17490336 2025-12-13,06:01:57.000,347,11101988,-795,0,1765605716,15151.551242089998,197.86407383999904,50709.17490336 2025-12-13,06:01:58.000,347,11102016,-795,0,1765605717,15151.591659949998,197.84292645000096,50709.27971016001 2025-12-13,06:01:59.000,347,11101973,-795,0,1765605718,15151.638814119993,197.86407383999904,50709.23080032001 2025-12-13,06:02:00.000,347,11101988,-795,0,1765605719,15151.672495669998,197.8711229699984,50709.25176168001 2025-12-13,06:02:01.000,347,11101969,-795,0,1765605720,15151.733122459998,197.8852212300044,50709.24477456 2025-12-13,06:02:02.000,347,11101996,-795,0,1765605721,15151.787012939989,197.84997558000032,50709.25176168001 2025-12-13,06:02:03.000,347,11102025,-795,0,1765605722,15151.84763972999,197.91341775000183,50709.30067152001 2025-12-13,06:02:04.000,347,11101994,-795,0,1765605723,15151.96889330999,197.89227036000375,50709.27971016001 2025-12-13,06:02:05.000,347,11101997,-795,0,1765605724,15152.022783789995,197.91341775000183,50709.27272304 2025-12-13,06:02:06.000,347,11102002,-795,0,1765605725,15152.103619509995,197.94161426999926,50709.32163288 2025-12-13,06:02:07.000,347,11102003,-795,0,1765605726,15152.184455229995,198.0332529599982,50709.2936844 2025-12-13,06:02:08.000,347,11102046,-795,0,1765605727,15152.25855464,198.06849861000228,50709.2936844 2025-12-13,06:02:09.000,347,11102000,-795,0,1765605728,15152.2989725,198.082596870001,50709.27971016001 2025-12-13,06:02:10.000,347,11101942,-795,0,1765605729,15152.379808220001,198.1460390400025,50709.34259424 2025-12-13,06:02:11.000,347,11102031,-795,0,1765605730,15152.406753459996,198.15308817000187,50709.3635556 2025-12-13,06:02:12.000,347,11101997,-795,0,1765605731,15152.480852870001,198.20948121000401,50709.37752984001 2025-12-13,06:02:13.000,347,11101981,-795,0,1765605732,15152.514534419992,198.1812846899993,50709.307658640006 2025-12-13,06:02:14.000,347,11101987,-795,0,1765605733,15152.642524310002,198.1812846899993,50709.34958136001 2025-12-13,06:02:15.000,347,11101938,-795,0,1765605734,15152.642524310002,198.23767773000145,50709.34259424 2025-12-13,06:02:16.000,347,11101964,-795,0,1765605735,15152.743568960002,198.22357947000273,50709.356568480005 2025-12-13,06:02:17.000,347,11102014,-795,0,1765605736,15152.783986819988,198.25177599000017,50709.38451696 2025-12-13,06:02:18.000,347,11101988,-795,0,1765605737,15152.817668369993,198.20948121000401,50709.38451696 2025-12-13,06:02:19.000,347,11101990,-795,0,1765605738,15152.905240399989,198.19538294999802,50709.41246544 2025-12-13,06:02:20.000,347,11102004,-795,0,1765605739,15152.918713019993,198.18833381999866,50709.46836240001 2025-12-13,06:02:21.000,347,11102017,-795,0,1765605740,15152.932185639998,198.1812846899993,50709.4334268 2025-12-13,06:02:22.000,347,11102005,-795,0,1765605741,15152.992812429999,198.1460390400025,50709.44740104001 2025-12-13,06:02:23.000,347,11102020,-555,0,1765605742,15153.013021359999,198.13898991000315,50709.4334268 2025-12-13,06:02:24.000,347,11102004,-795,0,1765605743,15153.06691183999,198.13898991000315,50709.524259360005 2025-12-13,06:02:25.000,347,11101993,-715,0,1765605744,15153.10732969999,198.13898991000315,50709.503298 2025-12-13,06:02:26.000,347,11101965,-795,0,1765605745,15153.120802319994,198.13898991000315,50709.503298 2025-12-13,06:02:27.000,347,11102016,-795,0,1765605746,15153.181429109994,198.17423555999994,50709.46836240001 2025-12-13,06:02:28.000,347,11101993,-795,0,1765605747,15153.181429109994,198.20243208000466,50709.503298 2025-12-13,06:02:29.000,347,11101998,-795,0,1765605748,15153.221846969995,198.25177599000017,50709.62906616 2025-12-13,06:02:30.000,347,11102016,-795,0,1765605749,15153.25552852,198.30111990000296,50709.62906616 2025-12-13,06:02:31.000,347,11102029,-795,0,1765605750,15153.29594638,198.2940707700036,50709.62906616 2025-12-13,06:02:32.000,347,11102011,-795,0,1765605751,15153.403727339995,198.25177599000017,50709.56618208001 2025-12-13,06:02:33.000,347,11101982,-795,0,1765605752,15153.484563059996,198.2658742499989,50709.594130560006 2025-12-13,06:02:34.000,347,11101995,-795,0,1765605753,15153.53845354,198.25882511999953,50709.65701464 2025-12-13,06:02:35.000,347,11101980,-795,0,1765605754,15153.592344019991,198.27292337999825,50709.66400176001 2025-12-13,06:02:36.000,347,11102016,-795,0,1765605755,15153.673179739992,198.27997251000488,50709.691950240005 2025-12-13,06:02:37.000,347,11101974,-795,0,1765605756,15153.733806529992,198.23767773000145,50709.691950240005 2025-12-13,06:02:38.000,347,11102007,-795,0,1765605757,15153.760751770002,198.23767773000145,50709.68496312001 2025-12-13,06:02:39.000,347,11101964,-795,0,1765605758,15153.868532729997,198.21653034000337,50709.83867976 2025-12-13,06:02:40.000,347,11101986,-795,0,1765605759,15153.888741659997,198.18833381999866,50709.78278280001 2025-12-13,06:02:41.000,347,11101936,-795,0,1765605760,15153.989786309998,198.22357947000273,50709.86662824 2025-12-13,06:02:42.000,347,11102027,-795,0,1765605761,15154.117776199993,198.1812846899993,50709.80374416001 2025-12-13,06:02:43.000,347,11101972,-795,0,1765605762,15154.124512509989,198.19538294999802,50709.87361536 2025-12-13,06:02:44.000,347,11101996,-795,0,1765605763,15154.225557159989,198.1460390400025,50709.94348656 2025-12-13,06:02:45.000,347,11102008,-795,0,1765605764,15154.319865499994,198.11079338999843,50709.908550960005 2025-12-13,06:02:46.000,347,11101994,-795,0,1765605765,15154.36701966999,198.06849861000228,50709.86662824 2025-12-13,06:02:47.000,347,11102024,-795,0,1765605766,15154.360283359994,198.01210557000013,50709.90156384001 2025-12-13,06:02:48.000,347,11101991,-795,0,1765605767,15154.44785538999,197.94161426999926,50709.92252520001 2025-12-13,06:02:49.000,347,11101993,-795,0,1765605768,15154.46806431999,197.8852212300044,50709.84566688 2025-12-13,06:02:50.000,347,11101975,-795,0,1765605769,15154.521954799995,197.86407383999904,50709.88060248001 2025-12-13,06:02:51.000,347,11101996,-795,0,1765605770,15154.55563635,197.82882819000224,50709.91553808 2025-12-13,06:02:52.000,347,11101972,-795,0,1765605771,15154.582581589995,197.7865334099988,50709.908550960005 2025-12-13,06:02:53.000,347,11101996,-795,0,1765605772,15154.643208379995,197.7371895000033,50709.91553808 2025-12-13,06:02:54.000,347,11101997,-795,0,1765605773,15154.69036254999,197.68079646000115,50709.957460800004 2025-12-13,06:02:55.000,347,11101985,-795,0,1765605774,15154.771198269991,197.63145254999836,50709.929512320006 2025-12-13,06:02:56.000,347,11101995,-795,0,1765605775,15154.825088749996,197.56801038000413,50709.95047368001 2025-12-13,06:02:57.000,347,11102040,-795,0,1765605776,15154.858770300001,197.56096125000477,50709.95047368001 2025-12-13,06:02:58.000,347,11102001,-795,0,1765605777,15154.959814950002,197.5257156000007,50709.97143504001 2025-12-13,06:02:59.000,347,11102007,-755,0,1765605778,15155.033914359992,197.51161734000198,50709.97143504001 2025-12-13,06:03:00.000,347,11102021,-795,0,1765605779,15155.060859600002,197.4411260400011,50709.97143504001 2025-12-13,06:03:01.000,347,11101976,-755,0,1765605780,15155.047386979997,197.36358561000088,50709.99938352001 2025-12-13,06:03:02.000,347,11102001,-595,0,1765605781,15155.155167939993,197.29309431000001,50710.00637064 2025-12-13,06:03:03.000,347,11101955,-795,0,1765605782,15155.175376869993,197.22260300999915,50709.9923964 2025-12-13,06:03:04.000,347,11101969,-755,0,1765605783,15155.229267349998,197.18735736000235,50710.0622676 2025-12-13,06:03:05.000,347,11101983,-795,0,1765605784,15155.303366759988,197.0957186700034,50710.146113040006 2025-12-13,06:03:06.000,347,11101986,-715,0,1765605785,15155.370729859998,197.02522737000254,50710.11117744 2025-12-13,06:03:07.000,347,11102002,-795,0,1765605786,15155.404411409989,196.94063781000295,50710.15310016 2025-12-13,06:03:08.000,347,11101985,-795,0,1765605787,15155.438092959994,196.89834302999952,50710.20899712 2025-12-13,06:03:09.000,347,11101967,-795,0,1765605788,15155.478510819994,196.82785172999866,50710.195022880005 2025-12-13,06:03:10.000,347,11102021,-755,0,1765605789,15155.512192369999,196.7362130399997,50710.20899712 2025-12-13,06:03:11.000,347,11102020,-795,0,1765605790,15155.50545605999,196.64457435000077,50710.27886832 2025-12-13,06:03:12.000,347,11102044,-795,0,1765605791,15155.539137609994,196.59523043999798,50710.25091984 2025-12-13,06:03:13.000,347,11102002,-795,0,1765605792,15155.59302809,196.4894934900003,50710.28585544001 2025-12-13,06:03:14.000,347,11101963,-715,0,1765605793,15155.579555469994,196.40490393000073,50710.313803920006 2025-12-13,06:03:15.000,347,11102004,-795,0,1765605794,15155.60650070999,196.31326524000178,50710.29982968 2025-12-13,06:03:16.000,347,11102016,-795,0,1765605795,15155.57281916,196.23572481000156,50710.32079104 2025-12-13,06:03:17.000,347,11101980,-795,0,1765605796,15155.60650070999,196.22162655000284,50710.28585544001 2025-12-13,06:03:18.000,347,11101999,-795,0,1765605797,15155.680600119995,196.15113525000197,50710.25790696001 2025-12-13,06:03:19.000,347,11102070,-795,0,1765605798,15155.68733642999,196.10179133999918,50710.264894080006 2025-12-13,06:03:20.000,347,11101947,-755,0,1765605799,15155.70754535999,196.0453983000043,50710.28585544001 2025-12-13,06:03:21.000,347,11101993,-795,0,1765605800,15155.71428167,195.99605439000152,50710.28585544001 2025-12-13,06:03:22.000,347,11101946,-795,0,1765605801,15155.70754535999,195.93261222,50710.30681680001 2025-12-13,06:03:23.000,347,11102036,-755,0,1765605802,15155.781644769995,195.9185139600013,50710.35572664001 2025-12-13,06:03:24.000,347,11101996,-795,0,1765605803,15155.801853699995,195.7986787500049,50710.38367512001 2025-12-13,06:03:25.000,347,11101978,-795,0,1765605804,15155.83553525,195.71408918999805,50710.42559784001 2025-12-13,06:03:26.000,347,11101987,-795,0,1765605805,15155.87595311,195.65769615000318,50710.460533440004 2025-12-13,06:03:27.000,347,11101993,-795,0,1765605806,15155.882689419996,195.56605746000423,50710.481494800006 2025-12-13,06:03:28.000,347,11102001,-795,0,1765605807,15155.950052519991,195.51671355000144,50710.376688 2025-12-13,06:03:29.000,347,11102033,-795,0,1765605808,15155.929843589991,195.44622225000057,50710.50944328 2025-12-13,06:03:30.000,347,11101985,-795,0,1765605809,15155.963525139996,195.36868182000035,50710.47450768001 2025-12-13,06:03:31.000,347,11102022,-795,0,1765605810,15155.963525139996,195.26999400000204,50710.50944328 2025-12-13,06:03:32.000,347,11101946,-795,0,1765605811,15155.983734069996,195.18540444000246,50710.460533440004 2025-12-13,06:03:33.000,347,11101987,-795,0,1765605812,15155.99720669,195.0937657500035,50710.47450768001 2025-12-13,06:03:34.000,347,11102029,-795,0,1765605813,15155.990470379991,195.00212706000457,50710.50944328 2025-12-13,06:03:35.000,347,11101965,-795,0,1765605814,15156.057833480001,194.94573402000242,50710.50944328 2025-12-13,06:03:36.000,347,11101958,-795,0,1765605815,15156.064569789996,194.84704620000412,50710.50944328 2025-12-13,06:03:37.000,347,11101987,-795,0,1765605816,15156.071306099991,194.73426011999982,50710.49546904 2025-12-13,06:03:38.000,347,11102002,-795,0,1765605817,15156.057833480001,194.6355723000015,50710.579314480005 2025-12-13,06:03:39.000,347,11101996,-795,0,1765605818,15156.037624550001,194.5227862200045,50710.54437888 2025-12-13,06:03:40.000,347,11101990,-795,0,1765605819,15156.064569789996,194.45229492000362,50710.530404640005 2025-12-13,06:03:41.000,347,11101978,-795,0,1765605820,15156.084778719996,194.33245970999997,50710.61425008 2025-12-13,06:03:42.000,347,11101976,-795,0,1765605821,15156.051097169991,194.2619684099991,50710.59328872001 2025-12-13,06:03:43.000,347,11101982,-635,0,1765605822,15156.037624550001,194.19147710999823,50710.54437888 2025-12-13,06:03:44.000,347,11102018,-795,0,1765605823,15155.983734069996,194.12098581000464,50710.63521144 2025-12-13,06:03:45.000,347,11101975,-795,0,1765605824,15156.017415620001,194.07164190000185,50710.628224320004 2025-12-13,06:03:46.000,347,11101962,-795,0,1765605825,15155.963525139996,193.99410147000162,50710.62123720001 2025-12-13,06:03:47.000,347,11102024,-795,0,1765605826,15155.99720669,193.9518066899982,50710.57232736001 2025-12-13,06:03:48.000,347,11102008,-795,0,1765605827,15156.003942999996,193.92361017000076,50710.628224320004 2025-12-13,06:03:49.000,347,11102051,-795,0,1765605828,15155.99720669,193.87426625999797,50710.579314480005 2025-12-13,06:03:50.000,347,11102001,-795,0,1765605829,15156.003942999996,193.8319714800018,50710.60726296 2025-12-13,06:03:51.000,347,11101993,-635,0,1765605830,15155.983734069996,193.82492235000245,50710.56534024 2025-12-13,06:03:52.000,347,11101987,-715,0,1765605831,15155.950052519991,193.76148018000094,50710.64219856001 2025-12-13,06:03:53.000,347,11102001,-795,0,1765605832,15155.97699776,193.67689062000136,50710.68412128 2025-12-13,06:03:54.000,347,11102050,-795,0,1765605833,15156.003942999996,193.63459583999793,50710.698095520005 2025-12-13,06:03:55.000,347,11102010,-795,0,1765605834,15155.95678883,193.5711536700037,50710.70508264 2025-12-13,06:03:56.000,347,11102002,-795,0,1765605835,15155.929843589991,193.52885889000027,50710.71206976 2025-12-13,06:03:57.000,347,11102006,-795,0,1765605836,15155.963525139996,193.4583675899994,50710.747005360005 2025-12-13,06:03:58.000,347,11101966,-795,0,1765605837,15155.9365799,193.35263064000173,50710.77495384 2025-12-13,06:03:59.000,347,11102000,-795,0,1765605838,15155.90963465999,193.31738498999766,50710.73303112 2025-12-13,06:04:00.000,347,11102014,-795,0,1765605839,15155.87595311,193.21869716999936,50710.71905688001 2025-12-13,06:04:01.000,347,11101996,-795,0,1765605840,15155.88942572999,193.19050065000192,50710.795915200004 2025-12-13,06:04:02.000,347,11101995,-795,0,1765605841,15155.80859000999,193.15525499999785,50710.816876560006 2025-12-13,06:04:03.000,347,11101984,-795,0,1765605842,15155.78838107999,193.1129602200017,50710.78194096 2025-12-13,06:04:04.000,347,11102047,-795,0,1765605843,15155.74796321999,193.1129602200017,50710.78892808001 2025-12-13,06:04:05.000,347,11102006,-795,0,1765605844,15155.76817214999,193.12705848000041,50710.80290232 2025-12-13,06:04:06.000,347,11102040,-795,0,1765605845,15155.7344906,193.12705848000041,50710.83783792001 2025-12-13,06:04:07.000,347,11101991,-795,0,1765605846,15155.66712749999,193.08476370000426,50710.89373488 2025-12-13,06:04:08.000,347,11102016,-795,0,1765605847,15155.62670963999,193.12705848000041,50710.92168336 2025-12-13,06:04:09.000,347,11102019,-795,0,1765605848,15155.60650070999,193.12705848000041,50710.93565760001 2025-12-13,06:04:10.000,347,11102057,-795,0,1765605849,15155.59302809,193.15525499999785,50710.85879928001 2025-12-13,06:04:11.000,347,11102037,-795,0,1765605850,15155.57281916,193.1623041300045,50710.92867048001 2025-12-13,06:04:12.000,347,11101986,-795,0,1765605851,15155.58629177999,193.1764023900032,50710.92867048001 2025-12-13,06:04:13.000,347,11101995,-795,0,1765605852,15155.56608284999,193.19754978000128,50710.99854168 2025-12-13,06:04:14.000,347,11102036,-795,0,1765605853,15155.54587391999,193.21164804,50710.963606080004 2025-12-13,06:04:15.000,347,11102047,-795,0,1765605854,15155.478510819994,193.26804108000215,50710.984567440006 2025-12-13,06:04:16.000,347,11102068,-795,0,1765605855,15155.491983439999,193.26804108000215,50710.9705932 2025-12-13,06:04:17.000,347,11102004,-755,0,1765605856,15155.458301889994,193.3103358599983,50710.94963184 2025-12-13,06:04:18.000,347,11102036,-795,0,1765605857,15155.404411409989,193.35263064000173,50710.94963184 2025-12-13,06:04:19.000,347,11101938,-795,0,1765605858,15155.438092959994,193.34558151000238,50710.984567440006 2025-12-13,06:04:20.000,347,11101989,-795,0,1765605859,15155.471774509999,193.3596797700011,50711.06841288 2025-12-13,06:04:21.000,347,11101989,-755,0,1765605860,15155.471774509999,193.38787628999853,50711.06841288 2025-12-13,06:04:22.000,347,11101990,-795,0,1765605861,15155.458301889994,193.3949254199979,50711.06142576 2025-12-13,06:04:23.000,347,11101967,-715,0,1765605862,15155.465038199989,193.4231219400026,50711.01251592 2025-12-13,06:04:24.000,347,11101998,-795,0,1765605863,15155.478510819994,193.45131846000004,50711.05443864001 2025-12-13,06:04:25.000,347,11101979,-795,0,1765605864,15155.52566498999,193.43017107000196,50711.01251592 2025-12-13,06:04:26.000,347,11101955,-755,0,1765605865,15155.512192369999,193.43722020000132,50711.05443864001 2025-12-13,06:04:27.000,347,11101972,-795,0,1765605866,15155.518928679994,193.4231219400026,50711.033477280005 2025-12-13,06:04:28.000,347,11102013,-795,0,1765605867,15155.54587391999,193.43722020000132,50711.01950304 2025-12-13,06:04:29.000,347,11102013,-795,0,1765605868,15155.58629177999,193.4231219400026,50711.05443864001 2025-12-13,06:04:30.000,347,11102030,-795,0,1765605869,15155.579555469994,193.45131846000004,50711.06841288 2025-12-13,06:04:31.000,347,11101981,-795,0,1765605870,15155.58629177999,193.36672890000045,50711.082387120005 2025-12-13,06:04:32.000,347,11101954,-795,0,1765605871,15155.55261023,193.36672890000045,50711.082387120005 2025-12-13,06:04:33.000,347,11101984,-795,0,1765605872,15155.57281916,193.30328672999894,50711.06841288 2025-12-13,06:04:34.000,347,11101975,-795,0,1765605873,15155.532401299999,193.25394282000343,50711.06142576 2025-12-13,06:04:35.000,347,11102023,-795,0,1765605874,15155.491983439999,193.25394282000343,50711.12430984001 2025-12-13,06:04:36.000,347,11101987,-795,0,1765605875,15155.465038199989,193.21869716999936,50711.152258320006 2025-12-13,06:04:37.000,347,11101995,-795,0,1765605876,15155.458301889994,193.1129602200017,50711.1802068 2025-12-13,06:04:38.000,347,11101984,-795,0,1765605877,15155.451565579999,193.12705848000041,50711.152258320006 2025-12-13,06:04:39.000,347,11101944,-795,0,1765605878,15155.478510819994,193.0636163099989,50711.1802068 2025-12-13,06:04:40.000,347,11101986,-795,0,1765605879,15155.438092959994,193.03541979000147,50711.19418104001 2025-12-13,06:04:41.000,347,11101960,-795,0,1765605880,15155.424620339989,192.97197761999996,50711.2151424 2025-12-13,06:04:42.000,347,11101949,-795,0,1765605881,15155.444829269989,192.9296828400038,50711.319949200006 2025-12-13,06:04:43.000,347,11102000,-795,0,1765605882,15155.48524712999,192.90853544999845,50711.33392344 2025-12-13,06:04:44.000,347,11101985,-715,0,1765605883,15155.532401299999,192.83804415000486,50711.2850136 2025-12-13,06:04:45.000,347,11102012,-795,0,1765605884,15155.57281916,192.78870024000207,50711.27103936001 2025-12-13,06:04:46.000,347,11102020,-795,0,1765605885,15155.57281916,192.77460198000335,50711.32693632 2025-12-13,06:04:47.000,347,11101985,-795,0,1765605886,15155.619973329995,192.7182089400012,50711.32693632 2025-12-13,06:04:48.000,347,11101994,-795,0,1765605887,15155.65365488,192.64771764000034,50711.26405224001 2025-12-13,06:04:49.000,347,11101969,-795,0,1765605888,15155.741226909995,192.5913245999982,50711.31296208001 2025-12-13,06:04:50.000,347,11102008,-795,0,1765605889,15155.80859000999,192.53493156000332,50711.250078000005 2025-12-13,06:04:51.000,347,11101993,-795,0,1765605890,15155.85574418,192.49968590999924,50711.27802648 2025-12-13,06:04:52.000,347,11102000,-795,0,1765605891,15155.87595311,192.38689983000222,50711.250078000005 2025-12-13,06:04:53.000,347,11102020,-795,0,1765605892,15155.91637097,192.36575244000414,50711.26405224001 2025-12-13,06:04:54.000,347,11102001,-795,0,1765605893,15155.929843589991,192.2600154899992,50711.27802648 2025-12-13,06:04:55.000,347,11102033,-795,0,1765605894,15155.91637097,192.21772071000305,50711.298987840004 2025-12-13,06:04:56.000,347,11102034,-795,0,1765605895,15156.003942999996,192.17542592999962,50711.33392344 2025-12-13,06:04:57.000,347,11101946,-795,0,1765605896,15155.990470379991,192.1119837599981,50711.27802648 2025-12-13,06:04:58.000,347,11101923,-795,0,1765605897,15156.037624550001,192.09083637000003,50711.298987840004 2025-12-13,06:04:59.000,347,11101971,-795,0,1765605898,15156.044360859996,191.98509942000237,50711.24309088001 2025-12-13,06:05:00.000,347,11101979,-795,0,1765605899,15156.071306099991,191.9498537699983,50711.298987840004 2025-12-13,06:05:01.000,347,11101998,-755,0,1765605900,15156.118460270001,191.87231333999807,50711.26405224001 2025-12-13,06:05:02.000,347,11101952,-795,0,1765605901,15156.057833480001,191.8159203000032,50711.27103936001 2025-12-13,06:05:03.000,347,11102014,-795,0,1765605902,15156.104987649996,191.77362551999977,50711.23610376 2025-12-13,06:05:04.000,347,11101995,-795,0,1765605903,15156.111723959992,191.72428161000425,50711.23610376 2025-12-13,06:05:05.000,347,11101999,-795,0,1765605904,15156.118460270001,191.66083944000275,50711.1802068 2025-12-13,06:05:06.000,347,11101992,-795,0,1765605905,15156.118460270001,191.59034814000188,50711.2151424 2025-12-13,06:05:07.000,347,11102002,-795,0,1765605906,15156.111723959992,191.51280771000165,50711.201168160005 2025-12-13,06:05:08.000,347,11101967,-755,0,1765605907,15156.091515029992,191.47051292999822,50711.22911664 2025-12-13,06:05:09.000,347,11102002,-715,0,1765605908,15156.091515029992,191.43526728000143,50711.298987840004 2025-12-13,06:05:10.000,347,11101970,-795,0,1765605909,15156.152141819992,191.37887423999928,50711.2850136 2025-12-13,06:05:11.000,347,11101986,-795,0,1765605910,15156.145405509997,191.25198990000354,50711.250078000005 2025-12-13,06:05:12.000,347,11101965,-795,0,1765605911,15156.199295990002,191.15330207999796,50711.27802648 2025-12-13,06:05:13.000,347,11101984,-795,0,1765605912,15156.212768609992,191.10395817000244,50711.22911664 2025-12-13,06:05:14.000,347,11101995,-795,0,1765605913,15156.280131710002,191.02641774000222,50711.24309088001 2025-12-13,06:05:15.000,347,11102006,-795,0,1765605914,15156.313813259992,190.8995333999992,50711.19418104001 2025-12-13,06:05:16.000,347,11102056,-795,0,1765605915,15156.360967430002,190.82904209999833,50711.2850136 2025-12-13,06:05:17.000,347,11102004,-795,0,1765605916,15156.408121599998,190.7162560200013,50711.26405224001 2025-12-13,06:05:18.000,347,11101954,-795,0,1765605917,15156.455275769993,190.63166646000172,50711.23610376 2025-12-13,06:05:19.000,347,11101967,-795,0,1765605918,15156.482221009988,190.47658560000127,50711.26405224001 2025-12-13,06:05:20.000,347,11102031,-795,0,1765605919,15156.502429939988,190.4060943000004,50711.33392344 2025-12-13,06:05:21.000,347,11102002,-795,0,1765605920,15156.509166249998,190.28625909000402,50711.25706512 2025-12-13,06:05:22.000,347,11101980,-795,0,1765605921,15156.522638869988,190.2087186600038,50711.2850136 2025-12-13,06:05:23.000,347,11101987,-795,0,1765605922,15156.495693629993,190.13822736000293,50711.33392344 2025-12-13,06:05:24.000,347,11102015,-795,0,1765605923,15156.509166249998,189.97609737000312,50711.34789768 2025-12-13,06:05:25.000,347,11101964,-795,0,1765605924,15156.522638869988,189.95494997999776,50711.466678720004 2025-12-13,06:05:26.000,347,11102028,-795,0,1765605925,15156.502429939988,189.7998691200046,50711.38283328 2025-12-13,06:05:27.000,347,11101990,-795,0,1765605926,15156.488957319998,189.7998691200046,50711.43873024001 2025-12-13,06:05:28.000,347,11101974,-795,0,1765605927,15156.495693629993,189.74347608000244,50711.40379464 2025-12-13,06:05:29.000,347,11102038,-795,0,1765605928,15156.455275769993,189.59544435000134,50711.34091056001 2025-12-13,06:05:30.000,347,11101990,-635,0,1765605929,15156.488957319998,189.48265827000432,50711.417768880005 2025-12-13,06:05:31.000,347,11102007,-795,0,1765605930,15156.495693629993,189.43331436000153,50711.38283328 2025-12-13,06:05:32.000,347,11101978,-795,0,1765605931,15156.495693629993,189.34872480000195,50711.3548848 2025-12-13,06:05:33.000,347,11101989,-795,0,1765605932,15156.515902559993,189.26413524000236,50711.39680752 2025-12-13,06:05:34.000,347,11102026,-795,0,1765605933,15156.515902559993,189.20069307000085,50711.38982040001 2025-12-13,06:05:35.000,347,11102058,-795,0,1765605934,15156.495693629993,189.0949561200032,50711.32693632 2025-12-13,06:05:36.000,347,11102040,-795,0,1765605935,15156.529375179998,189.0103665600036,50711.32693632 2025-12-13,06:05:37.000,347,11101964,-795,0,1765605936,15156.549584109998,188.8975804799993,50711.298987840004 2025-12-13,06:05:38.000,347,11101994,-795,0,1765605937,15156.536111489993,188.80594179000036,50711.34789768 2025-12-13,06:05:39.000,347,11102003,-795,0,1765605938,15156.569793039998,188.7002048400027,50711.32693632 2025-12-13,06:05:40.000,347,11102014,-795,0,1765605939,15156.529375179998,188.64381180000055,50711.31296208001 2025-12-13,06:05:41.000,347,11102045,-795,0,1765605940,15156.542847799989,188.54512398000224,50711.30597496 2025-12-13,06:05:42.000,347,11102016,-795,0,1765605941,15156.502429939988,188.43938703000458,50711.298987840004 2025-12-13,06:05:43.000,347,11102012,-795,0,1765605942,15156.522638869988,188.34774833999836,50711.27802648 2025-12-13,06:05:44.000,347,11102018,-795,0,1765605943,15156.502429939988,188.2420113900007,50711.27802648 2025-12-13,06:05:45.000,347,11102040,-795,0,1765605944,15156.475484699993,188.1574218300011,50711.29200072001 2025-12-13,06:05:46.000,347,11102028,-795,0,1765605945,15156.482221009988,188.07283227000153,50711.27802648 2025-12-13,06:05:47.000,347,11101950,-635,0,1765605946,15156.482221009988,187.9952918400013,50711.22212952001 2025-12-13,06:05:48.000,347,11102046,-795,0,1765605947,15156.435066839993,187.9459479299985,50711.25706512 2025-12-13,06:05:49.000,347,11102034,-795,0,1765605948,15156.441803149988,187.86840749999828,50711.29200072001 2025-12-13,06:05:50.000,347,11102011,-795,0,1765605949,15156.394648979993,187.80496533000405,50711.26405224001 2025-12-13,06:05:51.000,347,11102017,-795,0,1765605950,15156.428330529998,187.74152316000254,50711.298987840004 2025-12-13,06:05:52.000,347,11102008,-755,0,1765605951,15156.448539459998,187.66398273000232,50711.2850136 2025-12-13,06:05:53.000,347,11101981,-795,0,1765605952,15156.428330529998,187.5864423000021,50711.33392344 2025-12-13,06:05:54.000,347,11102038,-795,0,1765605953,15156.448539459998,187.46660708999843,50711.25706512 2025-12-13,06:05:55.000,347,11102048,-795,0,1765605954,15156.435066839993,187.42431231000228,50711.25706512 2025-12-13,06:05:56.000,347,11101987,-795,0,1765605955,15156.455275769993,187.3749683999995,50711.2151424 2025-12-13,06:05:57.000,347,11101993,-795,0,1765605956,15156.495693629993,187.32562449000397,50711.201168160005 2025-12-13,06:05:58.000,347,11102033,-795,0,1765605957,15156.475484699993,187.27628058000118,50711.25706512 2025-12-13,06:05:59.000,347,11102014,-715,0,1765605958,15156.488957319998,187.2410349300044,50711.250078000005 2025-12-13,06:06:00.000,347,11102011,-795,0,1765605959,15156.509166249998,187.2269366699984,50711.298987840004 2025-12-13,06:06:01.000,347,11102010,-795,0,1765605960,15156.515902559993,187.21283840999968,50711.250078000005 2025-12-13,06:06:02.000,347,11101992,-795,0,1765605961,15156.502429939988,187.1282488500001,50711.27103936001 2025-12-13,06:06:03.000,347,11101997,-795,0,1765605962,15156.502429939988,187.03661016000115,50711.23610376 2025-12-13,06:06:04.000,347,11102004,-795,0,1765605963,15156.495693629993,186.96611886000028,50711.16623256 2025-12-13,06:06:05.000,347,11101965,-795,0,1765605964,15156.495693629993,186.86038191000262,50711.22212952001 2025-12-13,06:06:06.000,347,11101990,-755,0,1765605965,15156.502429939988,186.81103799999983,50711.131296960004 2025-12-13,06:06:07.000,347,11101974,-555,0,1765605966,15156.515902559993,186.76874322000367,50711.14527120001 2025-12-13,06:06:08.000,347,11102031,-795,0,1765605967,15156.563056729989,186.6982519200028,50711.19418104001 2025-12-13,06:06:09.000,347,11101991,-795,0,1765605968,15156.563056729989,186.6700553999981,50711.20815528 2025-12-13,06:06:10.000,347,11102001,-795,0,1765605969,15156.542847799989,186.59251496999786,50711.1802068 2025-12-13,06:06:11.000,347,11102003,-795,0,1765605970,15156.549584109998,186.55726932000107,50711.13828408 2025-12-13,06:06:12.000,347,11102021,-795,0,1765605971,15156.623683519989,186.5149745400049,50711.18719392 2025-12-13,06:06:13.000,347,11101992,-795,0,1765605972,15156.657365069994,186.49382714999956,50711.14527120001 2025-12-13,06:06:14.000,347,11102007,-795,0,1765605973,15156.664101379989,186.43038497999805,50711.09636136001 2025-12-13,06:06:15.000,347,11101958,-795,0,1765605974,15156.657365069994,186.37399194000318,50711.0404644 2025-12-13,06:06:16.000,347,11101999,-795,0,1765605975,15156.717991859994,186.3246480300004,50711.13828408 2025-12-13,06:06:17.000,347,11102014,-795,0,1765605976,15156.778618649994,186.29645151000295,50711.0404644 2025-12-13,06:06:18.000,347,11102013,-715,0,1765605977,15156.758409719994,186.21186195000337,50711.082387120005 2025-12-13,06:06:19.000,347,11102040,-795,0,1765605978,15156.839245439995,186.16956716999994,50711.04745152 2025-12-13,06:06:20.000,347,11101983,-795,0,1765605979,15156.859454369995,186.1131741299978,50711.082387120005 2025-12-13,06:06:21.000,347,11102029,-635,0,1765605980,15156.90660853999,186.06383022000227,50711.02649016001 2025-12-13,06:06:22.000,347,11102016,-795,0,1765605981,15156.97397164,186.02153543999884,50711.01251592 2025-12-13,06:06:23.000,347,11102012,-795,0,1765605982,15156.960499019995,185.94399500999862,50711.01251592 2025-12-13,06:06:24.000,347,11102032,-795,0,1765605983,15157.0143895,185.93694587999926,50711.00552880001 2025-12-13,06:06:25.000,347,11101973,-795,0,1765605984,15157.041334739995,185.8312089300016,50710.9705932 2025-12-13,06:06:26.000,347,11101953,-715,0,1765605985,15157.05480736,185.7677667600001,50710.94963184 2025-12-13,06:06:27.000,347,11101995,-795,0,1765605986,15157.101961529996,185.71137371999794,50710.84482504 2025-12-13,06:06:28.000,347,11101987,-795,0,1765605987,15157.101961529996,185.66907894000178,50710.92168336 2025-12-13,06:06:29.000,347,11101991,-675,0,1765605988,15157.07501629,185.59858764000091,50710.963606080004 2025-12-13,06:06:30.000,347,11102074,-795,0,1765605989,15157.122170459996,185.57744025000284,50710.87976064 2025-12-13,06:06:31.000,347,11101999,-715,0,1765605990,15157.10869783999,185.51399808000133,50710.900722 2025-12-13,06:06:32.000,347,11102027,-795,0,1765605991,15157.06827997999,185.4858015600039,50710.90770912001 2025-12-13,06:06:33.000,347,11102005,-795,0,1765605992,15157.142379389996,185.46465416999854,50710.90770912001 2025-12-13,06:06:34.000,347,11102000,-795,0,1765605993,15157.149115699991,185.4364576500011,50710.914696240005 2025-12-13,06:06:35.000,347,11101942,-795,0,1765605994,15157.17606094,185.4012120000043,50710.82386368 2025-12-13,06:06:36.000,347,11101959,-755,0,1765605995,15157.216478800001,185.38006460999895,50710.8308508 2025-12-13,06:06:37.000,347,11101981,-795,0,1765605996,15157.263632969996,185.35186809000152,50710.865786400005 2025-12-13,06:06:38.000,347,11102001,-795,0,1765605997,15157.256896660001,185.3095733099981,50710.80290232 2025-12-13,06:06:39.000,347,11101970,-795,0,1765605998,15157.250160349991,185.30252417999873,50710.78892808001 2025-12-13,06:06:40.000,347,11101970,-795,0,1765605999,15157.270369279991,185.2531802700032,50710.8308508 2025-12-13,06:06:41.000,347,11101962,-795,0,1765606000,15157.297314520001,185.18268897000235,50710.80988944001 2025-12-13,06:06:42.000,347,11102035,-595,0,1765606001,15157.277105590001,185.14744331999827,50710.80988944001 2025-12-13,06:06:43.000,347,11101997,-795,0,1765606002,15157.297314520001,185.16154158000427,50710.75399248 2025-12-13,06:06:44.000,347,11101979,-795,0,1765606003,15157.304050829996,185.1897381000017,50710.74001824001 2025-12-13,06:06:45.000,347,11101993,-795,0,1765606004,15157.337732380001,185.16154158000427,50710.816876560006 2025-12-13,06:06:46.000,347,11102019,-795,0,1765606005,15157.297314520001,185.14039418999891,50710.82386368 2025-12-13,06:06:47.000,347,11102048,-795,0,1765606006,15157.297314520001,185.1262959300002,50710.83783792001 2025-12-13,06:06:48.000,347,11102001,-795,0,1765606007,15157.297314520001,185.14039418999891,50710.87277352 2025-12-13,06:06:49.000,347,11102031,-755,0,1765606008,15157.229951419991,185.14744331999827,50710.92168336 2025-12-13,06:06:50.000,347,11101949,-795,0,1765606009,15157.263632969996,185.16154158000427,50710.83783792001 2025-12-13,06:06:51.000,347,11101954,-795,0,1765606010,15157.290578209992,185.21088548999978,50710.8308508 2025-12-13,06:06:52.000,347,11102025,-795,0,1765606011,15157.243424039996,185.18268897000235,50710.865786400005 2025-12-13,06:06:53.000,347,11102029,-795,0,1765606012,15157.277105590001,185.21793461999914,50710.88674776001 2025-12-13,06:06:54.000,347,11101967,-715,0,1765606013,15157.277105590001,185.2531802700032,50710.84482504 2025-12-13,06:06:55.000,347,11101985,-795,0,1765606014,15157.236687730001,185.2743276600013,50710.78194096 2025-12-13,06:06:56.000,347,11101999,-795,0,1765606015,15157.216478800001,185.28137679000065,50710.85879928001 2025-12-13,06:06:57.000,347,11102053,-795,0,1765606016,15157.189533559991,185.2743276600013,50710.80988944001 2025-12-13,06:06:58.000,347,11102001,-755,0,1765606017,15157.10869783999,185.3095733099981,50710.80290232 2025-12-13,06:06:59.000,347,11101985,-715,0,1765606018,15157.061543669995,185.36596635000024,50710.84482504 2025-12-13,06:07:00.000,347,11101970,-795,0,1765606019,15157.0143895,185.3730154799996,50710.78892808001 2025-12-13,06:07:01.000,347,11101961,-795,0,1765606020,15157.0143895,185.42235939000238,50710.85879928001 2025-12-13,06:07:02.000,347,11101980,-635,0,1765606021,15156.93355378,185.4364576500011,50710.88674776001 2025-12-13,06:07:03.000,347,11101984,-795,0,1765606022,15156.920081159995,185.49285069000325,50710.80988944001 2025-12-13,06:07:04.000,347,11101928,-795,0,1765606023,15156.859454369995,185.4998998200026,50710.87277352 2025-12-13,06:07:05.000,347,11101992,-795,0,1765606024,15156.77188234,185.55629286000476,50710.88674776001 2025-12-13,06:07:06.000,347,11101945,-795,0,1765606025,15156.74493709999,185.59858764000091,50710.87976064 2025-12-13,06:07:07.000,347,11102000,-795,0,1765606026,15156.717991859994,185.67612807000114,50710.92867048001 2025-12-13,06:07:08.000,347,11102027,-795,0,1765606027,15156.664101379989,185.73957024000265,50710.82386368 2025-12-13,06:07:09.000,347,11101950,-755,0,1765606028,15156.637156139994,185.7818650199988,50710.85181216 2025-12-13,06:07:10.000,347,11102015,-795,0,1765606029,15156.596738279994,185.85235631999967,50710.78194096 2025-12-13,06:07:11.000,347,11101969,-675,0,1765606030,15156.529375179998,185.8946511000031,50710.80290232 2025-12-13,06:07:12.000,347,11102015,-795,0,1765606031,15156.509166249998,186.01448630999948,50710.83783792001 2025-12-13,06:07:13.000,347,11101967,-795,0,1765606032,15156.488957319998,186.05678109000291,50710.80988944001 2025-12-13,06:07:14.000,347,11101953,-795,0,1765606033,15156.435066839993,186.204812820004,50710.84482504 2025-12-13,06:07:15.000,347,11101924,-795,0,1765606034,15156.307076949997,186.3035006400023,50710.87277352 2025-12-13,06:07:16.000,347,11101973,-795,0,1765606035,15156.354231119993,186.37399194000318,50710.90770912001 2025-12-13,06:07:17.000,347,11101982,-795,0,1765606036,15156.300340640002,186.45858150000277,50710.89373488 2025-12-13,06:07:18.000,347,11102015,-795,0,1765606037,15156.192559679992,186.55726932000107,50710.88674776001 2025-12-13,06:07:19.000,347,11102023,-795,0,1765606038,15156.131932889992,186.64890801,50710.865786400005 2025-12-13,06:07:20.000,347,11101961,-795,0,1765606039,15156.078042410001,186.68415366000409,50710.83783792001 2025-12-13,06:07:21.000,347,11101998,-795,0,1765606040,15155.970261449991,186.74759582999832,50710.88674776001 2025-12-13,06:07:22.000,347,11101956,-795,0,1765606041,15155.983734069996,186.8321853899979,50710.795915200004 2025-12-13,06:07:23.000,347,11101996,-795,0,1765606042,15155.91637097,186.91677495000476,50710.747005360005 2025-12-13,06:07:24.000,347,11102009,-795,0,1765606043,15155.84900786999,186.99431537999772,50710.76097960001 2025-12-13,06:07:25.000,347,11101983,-795,0,1765606044,15155.822062629995,187.107101460002,50710.80290232 2025-12-13,06:07:26.000,347,11101987,-795,0,1765606045,15155.76817214999,187.16349450000416,50710.865786400005 2025-12-13,06:07:27.000,347,11102015,-795,0,1765606046,15155.761435839995,187.2410349300044,50710.87277352 2025-12-13,06:07:28.000,347,11102030,-795,0,1765606047,15155.70754535999,187.27628058000118,50710.87976064 2025-12-13,06:07:29.000,347,11101995,-795,0,1765606048,15155.65365488,187.36791927000013,50710.88674776001 2025-12-13,06:07:30.000,347,11101952,-795,0,1765606049,15155.58629177999,187.42431231000228,50710.90770912001 2025-12-13,06:07:31.000,347,11102017,-795,0,1765606050,15155.512192369999,187.48070535000443,50710.85181216 2025-12-13,06:07:32.000,347,11102010,-795,0,1765606051,15155.417884029994,187.54414751999866,50710.85181216 2025-12-13,06:07:33.000,347,11102073,-795,0,1765606052,15155.357257239993,187.63578621000488,50710.87976064 2025-12-13,06:07:34.000,347,11101983,-795,0,1765606053,15155.276421519993,187.77676880999934,50710.87277352 2025-12-13,06:07:35.000,347,11101997,-755,0,1765606054,15155.242739969988,187.84021098000085,50710.865786400005 2025-12-13,06:07:36.000,347,11101972,-795,0,1765606055,15155.202322109988,187.97414445000322,50710.8308508 2025-12-13,06:07:37.000,347,11102018,-795,0,1765606056,15155.168640559998,188.05168488000345,50710.82386368 2025-12-13,06:07:38.000,347,11102028,-795,0,1765606057,15155.081068530002,188.11512704999768,50710.89373488 2025-12-13,06:07:39.000,347,11102031,-795,0,1765606058,15155.040650670002,188.24906052000006,50710.87976064 2025-12-13,06:07:40.000,347,11101971,-795,0,1765606059,15155.020441740002,188.36184660000436,50710.80290232 2025-12-13,06:07:41.000,347,11101944,-795,0,1765606060,15154.953078639992,188.46053442000266,50710.82386368 2025-12-13,06:07:42.000,347,11101993,-795,0,1765606061,15154.912660779992,188.5380748500029,50710.76796672001 2025-12-13,06:07:43.000,347,11102071,-795,0,1765606062,15154.831825059991,188.6156152800031,50710.80290232 2025-12-13,06:07:44.000,347,11101992,-795,0,1765606063,15154.764461959996,188.70725397000206,50710.80290232 2025-12-13,06:07:45.000,347,11102011,-795,0,1765606064,15154.730780409991,188.82708917999844,50710.80290232 2025-12-13,06:07:46.000,347,11102018,-795,0,1765606065,15154.69709886,188.91872787000466,50710.75399248 2025-12-13,06:07:47.000,347,11102046,-755,0,1765606066,15154.643208379995,189.05971046999912,50710.71905688001 2025-12-13,06:07:48.000,347,11101966,-675,0,1765606067,15154.56910896999,189.1583982900047,50710.75399248 2025-12-13,06:07:49.000,347,11102003,-635,0,1765606068,15154.48827324999,189.30643001999852,50710.747005360005 2025-12-13,06:07:50.000,347,11101997,-715,0,1765606069,15154.40743752999,189.3910195799981,50710.73303112 2025-12-13,06:07:51.000,347,11102025,-795,0,1765606070,15154.360283359994,189.48265827000432,50710.74001824001 2025-12-13,06:07:52.000,347,11102007,-795,0,1765606071,15154.26597501999,189.5531495699979,50710.69110840001 2025-12-13,06:07:53.000,347,11101959,-675,0,1765606072,15154.245766089989,189.61659173999942,50710.6561728 2025-12-13,06:07:54.000,347,11102009,-795,0,1765606073,15154.124512509989,189.70823042999837,50710.649185680006 2025-12-13,06:07:55.000,347,11101960,-795,0,1765606074,15154.084094649988,189.82806564000202,50710.64219856001 2025-12-13,06:07:56.000,347,11102037,-795,0,1765606075,15153.969577379998,189.91970433000097,50710.649185680006 2025-12-13,06:07:57.000,347,11101979,-795,0,1765606076,15153.956104759993,189.98314650000248,50710.60726296 2025-12-13,06:07:58.000,347,11101998,-795,0,1765606077,15153.882005350002,190.06773606000206,50710.5863016 2025-12-13,06:07:59.000,347,11102037,-795,0,1765606078,15153.807905939997,190.17347300999973,50710.64219856001 2025-12-13,06:08:00.000,347,11102006,-795,0,1765606079,15153.679916050001,190.27920996000466,50710.59328872001 2025-12-13,06:08:01.000,347,11101989,-715,0,1765606080,15153.626025569996,190.3567503900049,50710.628224320004 2025-12-13,06:08:02.000,347,11102009,-795,0,1765606081,15153.531717229991,190.44133995000448,50710.60726296 2025-12-13,06:08:03.000,347,11101962,-795,0,1765606082,15153.403727339995,190.5541260300015,50710.579314480005 2025-12-13,06:08:04.000,347,11101974,-795,0,1765606083,15153.302682689995,190.70920689000195,50710.600275840006 2025-12-13,06:08:05.000,347,11102039,-795,0,1765606084,15153.21511066,190.8008455800009,50710.62123720001 2025-12-13,06:08:06.000,347,11102007,-795,0,1765606085,15153.12753862999,190.948877310002,50710.600275840006 2025-12-13,06:08:07.000,347,11101995,-715,0,1765606086,15153.060175529994,191.09690904000308,50710.61425008 2025-12-13,06:08:08.000,347,11101986,-795,0,1765606087,15152.986076119989,191.20264599000075,50710.69110840001 2025-12-13,06:08:09.000,347,11102007,-675,0,1765606088,15152.898504089993,191.33657946000312,50710.698095520005 2025-12-13,06:08:10.000,347,11101942,-795,0,1765606089,15152.824404679988,191.4564146699995,50710.5863016 2025-12-13,06:08:11.000,347,11102030,-795,0,1765606090,15152.757041579993,191.59739727000124,50710.628224320004 2025-12-13,06:08:12.000,347,11102014,-795,0,1765606091,15152.696414789993,191.68903596000018,50710.54437888 2025-12-13,06:08:13.000,347,11101992,-795,0,1765606092,15152.635787999992,191.80182204000448,50710.50944328 2025-12-13,06:08:14.000,347,11101980,-795,0,1765606093,15152.581897520002,191.92165725000086,50710.5164304 2025-12-13,06:08:15.000,347,11101980,-795,0,1765606094,15152.507798109997,192.0132959399998,50710.55835312 2025-12-13,06:08:16.000,347,11102028,-715,0,1765606095,15152.474116559992,192.0978854999994,50710.530404640005 2025-12-13,06:08:17.000,347,11102047,-795,0,1765606096,15152.420226080001,192.18952418999834,50710.59328872001 2025-12-13,06:08:18.000,347,11101962,-715,0,1765606097,15152.393280839991,192.23181897000177,50710.530404640005 2025-12-13,06:08:19.000,347,11101997,-795,0,1765606098,15152.33939036,192.31640853000135,50710.52341752001 2025-12-13,06:08:20.000,347,11102014,-795,0,1765606099,15152.31918143,192.42214547999902,50710.530404640005 2025-12-13,06:08:21.000,347,11101998,-795,0,1765606100,15152.265290949996,192.51378416999796,50710.5164304 2025-12-13,06:08:22.000,347,11102024,-795,0,1765606101,15152.19792785,192.57722633999947,50710.50245616001 2025-12-13,06:08:23.000,347,11102022,-795,0,1765606102,15152.13056474999,192.69001242000377,50710.45354632001 2025-12-13,06:08:24.000,347,11102029,-675,0,1765606103,15152.09014688999,192.83099501999823,50710.42559784001 2025-12-13,06:08:25.000,347,11102036,-795,0,1765606104,15151.962156999994,192.9296828400038,50710.43957208 2025-12-13,06:08:26.000,347,11101996,-755,0,1765606105,15151.90826651999,192.97197761999996,50710.35572664001 2025-12-13,06:08:27.000,347,11102029,-795,0,1765606106,15151.86784865999,193.05656717999955,50710.313803920006 2025-12-13,06:08:28.000,347,11101965,-795,0,1765606107,15151.813958179999,193.12705848000041,50710.40463648001 2025-12-13,06:08:29.000,347,11101985,-795,0,1765606108,15151.800485559994,193.20459891000064,50710.3417524 2025-12-13,06:08:30.000,347,11102032,-795,0,1765606109,15151.820694489994,193.21869716999936,50710.29982968 2025-12-13,06:08:31.000,347,11102040,-795,0,1765606110,15151.753331389998,193.2750902100015,50710.3417524 2025-12-13,06:08:32.000,347,11101984,-795,0,1765606111,15151.672495669998,193.3244341200043,50710.362713760005 2025-12-13,06:08:33.000,347,11101999,-795,0,1765606112,15151.665759359988,193.38787628999853,50710.411623600005 2025-12-13,06:08:34.000,347,11102002,-795,0,1765606113,15151.618605189993,193.47951498000475,50710.38367512001 2025-12-13,06:08:35.000,347,11102013,-635,0,1765606114,15151.564714709988,193.5852519300024,50710.35572664001 2025-12-13,06:08:36.000,347,11102060,-795,0,1765606115,15151.531033159998,193.64164497000456,50710.35572664001 2025-12-13,06:08:37.000,347,11102037,-795,0,1765606116,15151.477142679993,193.74033279000287,50710.313803920006 2025-12-13,06:08:38.000,347,11102017,-795,0,1765606117,15151.463670060002,193.87426625999797,50710.28585544001 2025-12-13,06:08:39.000,347,11101980,-795,0,1765606118,15151.429988509997,193.9659049500042,50710.376688 2025-12-13,06:08:40.000,347,11102034,-795,0,1765606119,15151.416515889992,194.02934711999842,50710.29982968 2025-12-13,06:08:41.000,347,11102014,-795,0,1765606120,15151.389570649997,194.0786910300012,50710.243932720005 2025-12-13,06:08:42.000,347,11102014,-795,0,1765606121,15151.355889099992,194.1773788499995,50710.30681680001 2025-12-13,06:08:43.000,347,11102000,-795,0,1765606122,15151.396306959992,194.2619684099991,50710.25091984 2025-12-13,06:08:44.000,347,11102005,-795,0,1765606123,15151.409779579997,194.35360709999804,50710.25091984 2025-12-13,06:08:45.000,347,11102022,-795,0,1765606124,15151.403043270002,194.48754057000042,50710.22297136 2025-12-13,06:08:46.000,347,11101954,-795,0,1765606125,15151.409779579997,194.61442491000344,50710.17406152 2025-12-13,06:08:47.000,347,11101960,-795,0,1765606126,15151.369361719997,194.69196534000366,50710.195022880005 2025-12-13,06:08:48.000,347,11102016,-755,0,1765606127,15151.342416480002,194.79770229000133,50710.11816456001 2025-12-13,06:08:49.000,347,11102036,-795,0,1765606128,15151.315471239992,194.903439239999,50710.195022880005 2025-12-13,06:08:50.000,347,11101996,-795,0,1765606129,15151.295262309992,195.03737271000136,50710.10419032 2025-12-13,06:08:51.000,347,11102031,-795,0,1765606130,15151.248108139996,195.1149131400016,50710.11816456001 2025-12-13,06:08:52.000,347,11102030,-795,0,1765606131,15151.268317069997,195.2136009599999,50710.11816456001 2025-12-13,06:08:53.000,347,11101983,-795,0,1765606132,15151.288525999997,195.28409226000076,50710.146113040006 2025-12-13,06:08:54.000,347,11101998,-795,0,1765606133,15151.275053379992,195.35458356000163,50710.16008728 2025-12-13,06:08:55.000,347,11102055,-795,0,1765606134,15151.261580760001,195.4250748600025,50710.16008728 2025-12-13,06:08:56.000,347,11102030,-795,0,1765606135,15151.227899209996,195.48146790000465,50710.125151680004 2025-12-13,06:08:57.000,347,11102014,-675,0,1765606136,15151.214426589991,195.48146790000465,50710.097203200006 2025-12-13,06:08:58.000,347,11102043,-795,0,1765606137,15151.200953970001,195.5731065900036,50710.146113040006 2025-12-13,06:08:59.000,347,11102016,-795,0,1765606138,15151.174008729991,195.62949962999846,50710.05528048 2025-12-13,06:09:00.000,347,11102031,-795,0,1765606139,15151.113381939991,195.69999092999933,50710.076241840005 2025-12-13,06:09:01.000,347,11101981,-795,0,1765606140,15151.147063489996,195.7352365800034,50710.05528048 2025-12-13,06:09:02.000,347,11102047,-795,0,1765606141,15151.12011825,195.84097353000107,50710.00637064 2025-12-13,06:09:03.000,347,11102006,-635,0,1765606142,15151.113381939991,195.9185139600013,50709.9923964 2025-12-13,06:09:04.000,347,11102035,-795,0,1765606143,15151.0190736,195.97490700000344,50710.02034488001 2025-12-13,06:09:05.000,347,11101986,-795,0,1765606144,15151.03254621999,196.05949656000303,50710.00637064 2025-12-13,06:09:06.000,347,11102018,-795,0,1765606145,15151.025809909996,196.19343002999813,50710.01335776 2025-12-13,06:09:07.000,347,11102046,-795,0,1765606146,15151.066227769996,196.263921329999,50710.01335776 2025-12-13,06:09:08.000,347,11101997,-795,0,1765606147,15150.97865574,196.34851088999858,50709.96444792 2025-12-13,06:09:09.000,347,11102026,-795,0,1765606148,15151.005600979996,196.48244436000095,50709.97143504001 2025-12-13,06:09:10.000,347,11101997,-795,0,1765606149,15150.97865574,196.61637783000333,50709.97143504001 2025-12-13,06:09:11.000,347,11102006,-795,0,1765606150,15150.97191942999,196.7362130399997,50709.978422160006 2025-12-13,06:09:12.000,347,11101999,-795,0,1765606151,15150.97865574,196.848999120004,50709.93649944 2025-12-13,06:09:13.000,347,11102026,-795,0,1765606152,15150.985392049995,196.9476869400023,50709.84566688 2025-12-13,06:09:14.000,347,11102047,-795,0,1765606153,15150.99886467,197.0322765000019,50709.91553808 2025-12-13,06:09:15.000,347,11102027,-795,0,1765606154,15151.03254621999,197.13801344999956,50709.92252520001 2025-12-13,06:09:16.000,347,11102018,-795,0,1765606155,15151.05275514999,197.15916083999764,50709.90156384001 2025-12-13,06:09:17.000,347,11101984,-795,0,1765606156,15151.005600979996,197.25079953000386,50709.83169264001 2025-12-13,06:09:18.000,347,11101972,-795,0,1765606157,15151.05949146,197.3424382200028,50709.75483432001 2025-12-13,06:09:19.000,347,11101978,-795,0,1765606158,15151.07970039,197.35653648000152,50709.740860080004 2025-12-13,06:09:20.000,347,11102061,-795,0,1765606159,15151.07970039,197.4270277800024,50709.83169264001 2025-12-13,06:09:21.000,347,11102009,-795,0,1765606160,15151.106645629996,197.53276473000005,50709.83169264001 2025-12-13,06:09:22.000,347,11102015,-795,0,1765606161,15151.093173009991,197.54686298999877,50709.8177184 2025-12-13,06:09:23.000,347,11102000,-795,0,1765606162,15151.147063489996,197.55391211999813,50709.810731280006 2025-12-13,06:09:24.000,347,11102038,-475,0,1765606163,15151.200953970001,197.60325603000092,50709.84566688 2025-12-13,06:09:25.000,347,11101999,-795,0,1765606164,15151.221162900001,197.61735428999964,50709.82470552 2025-12-13,06:09:26.000,347,11102033,-635,0,1765606165,15151.268317069997,197.65964907000307,50709.75483432001 2025-12-13,06:09:27.000,347,11101953,-795,0,1765606166,15151.315471239992,197.70899297999858,50709.77579568 2025-12-13,06:09:28.000,347,11102056,-795,0,1765606167,15151.376098029992,197.71604210999794,50709.82470552 2025-12-13,06:09:29.000,347,11102018,-795,0,1765606168,15151.389570649997,197.74423863000266,50709.84566688 2025-12-13,06:09:30.000,347,11102008,-755,0,1765606169,15151.429988509997,197.84292645000096,50709.78278280001 2025-12-13,06:09:31.000,347,11102016,-795,0,1765606170,15151.416515889992,197.85702470999968,50709.7478472 2025-12-13,06:09:32.000,347,11101993,-635,0,1765606171,15151.483878990002,197.87817209999776,50709.810731280006 2025-12-13,06:09:33.000,347,11102015,-755,0,1765606172,15151.571451019998,197.87817209999776,50709.78278280001 2025-12-13,06:09:34.000,347,11102043,-795,0,1765606173,15151.598396259993,197.8711229699984,50709.75483432001 2025-12-13,06:09:35.000,347,11102029,-795,0,1765606174,15151.605132569988,197.87817209999776,50709.86662824 2025-12-13,06:09:36.000,347,11102060,-795,0,1765606175,15151.659023049993,197.9204668800012,50709.85265400001 2025-12-13,06:09:37.000,347,11102005,-795,0,1765606176,15151.685968289989,197.94866339999862,50709.77579568 2025-12-13,06:09:38.000,347,11101982,-635,0,1765606177,15151.659023049993,198.04030209000484,50709.78278280001 2025-12-13,06:09:39.000,347,11102052,-795,0,1765606178,15151.706177219989,198.00505644000077,50709.82470552 2025-12-13,06:09:40.000,347,11102038,-795,0,1765606179,15151.753331389998,198.02620382999885,50709.859641120005 2025-12-13,06:09:41.000,347,11102025,-795,0,1765606180,15151.766804009989,197.9980073100014,50709.88060248001 2025-12-13,06:09:42.000,347,11102044,-795,0,1765606181,15151.834167109999,198.02620382999885,50709.82470552 2025-12-13,06:09:43.000,347,11101962,-795,0,1765606182,15151.894793899999,198.0191546999995,50709.77579568 2025-12-13,06:09:44.000,347,11102067,-795,0,1765606183,15151.99583855,197.9839090500027,50709.80374416001 2025-12-13,06:09:45.000,347,11102050,-795,0,1765606184,15152.00931116999,197.96981079000398,50709.78278280001 2025-12-13,06:09:46.000,347,11102030,-795,0,1765606185,15152.01604748,198.02620382999885,50709.77579568 2025-12-13,06:09:47.000,347,11101994,-755,0,1765606186,15152.063201649995,198.00505644000077,50709.76880856 2025-12-13,06:09:48.000,347,11101977,-795,0,1765606187,15152.022783789995,198.0191546999995,50709.75483432001 2025-12-13,06:09:49.000,347,11102084,-755,0,1765606188,15152.083410579995,198.0191546999995,50709.79675704 2025-12-13,06:09:50.000,347,11102052,-795,0,1765606189,15152.07667427,197.99095818000205,50709.83169264001 2025-12-13,06:09:51.000,347,11102050,-635,0,1765606190,15152.11035581999,198.0191546999995,50709.740860080004 2025-12-13,06:09:52.000,347,11101999,-795,0,1765606191,15152.17098260999,197.96981079000398,50709.78278280001 2025-12-13,06:09:53.000,347,11102040,-795,0,1765606192,15152.19119153999,197.96981079000398,50709.740860080004 2025-12-13,06:09:54.000,347,11102004,-795,0,1765606193,15152.23834571,197.9204668800012,50709.80374416001 2025-12-13,06:09:55.000,347,11102009,-795,0,1765606194,15152.312445119991,197.9345651399999,50709.789769920004 2025-12-13,06:09:56.000,347,11101998,-675,0,1765606195,15152.366335599996,197.8993194900031,50709.78278280001 2025-12-13,06:09:57.000,347,11102022,-795,0,1765606196,15152.420226080001,197.84997558000032,50709.78278280001 2025-12-13,06:09:58.000,347,11101980,-795,0,1765606197,15152.433698699992,197.80768080000416,50709.78278280001 2025-12-13,06:09:59.000,347,11102006,-795,0,1765606198,15152.480852870001,197.74423863000266,50709.72688584 2025-12-13,06:10:00.000,347,11102003,-795,0,1765606199,15152.507798109997,197.70194384999922,50709.691950240005 2025-12-13,06:10:01.000,347,11102031,-795,0,1765606200,15152.554952279992,197.66669820000243,50709.72688584 2025-12-13,06:10:02.000,347,11102001,-795,0,1765606201,15152.554952279992,197.624403419999,50709.69893736 2025-12-13,06:10:03.000,347,11101977,-675,0,1765606202,15152.541479660002,197.60325603000092,50709.70592448 2025-12-13,06:10:04.000,347,11102038,-795,0,1765606203,15152.602106450002,197.54686298999877,50709.71291160001 2025-12-13,06:10:05.000,347,11102015,-795,0,1765606204,15152.649260619997,197.55391211999813,50709.76880856 2025-12-13,06:10:06.000,347,11102029,-795,0,1765606205,15152.655996929992,197.51866647000134,50709.7478472 2025-12-13,06:10:07.000,347,11101964,-755,0,1765606206,15152.696414789993,197.48342082000454,50709.810731280006 2025-12-13,06:10:08.000,347,11101986,-795,0,1765606207,15152.763777890003,197.45522429999983,50709.79675704 2025-12-13,06:10:09.000,347,11102016,-795,0,1765606208,15152.824404679988,197.4270277800024,50709.8177184 2025-12-13,06:10:10.000,347,11102000,-795,0,1765606209,15152.777250509993,197.39178212999832,50709.83169264001 2025-12-13,06:10:11.000,347,11102034,-755,0,1765606210,15152.797459439993,197.3776838699996,50709.83867976 2025-12-13,06:10:12.000,347,11101974,-795,0,1765606211,15152.804195749988,197.39178212999832,50709.85265400001 2025-12-13,06:10:13.000,347,11101987,-795,0,1765606212,15152.804195749988,197.38473299999896,50709.88060248001 2025-12-13,06:10:14.000,347,11102005,-795,0,1765606213,15152.783986819988,197.3283399600041,50709.810731280006 2025-12-13,06:10:15.000,347,11102051,-795,0,1765606214,15152.757041579993,197.30014343999937,50709.83169264001 2025-12-13,06:10:16.000,347,11102011,-795,0,1765606215,15152.804195749988,197.29309431000001,50709.86662824 2025-12-13,06:10:17.000,347,11101985,-795,0,1765606216,15152.810932059998,197.23670126999787,50709.89457672 2025-12-13,06:10:18.000,347,11102004,-795,0,1765606217,15152.797459439993,197.2437504000045,50709.8177184 2025-12-13,06:10:19.000,347,11101996,-795,0,1765606218,15152.831140989998,197.2296521399985,50709.87361536 2025-12-13,06:10:20.000,347,11102012,-795,0,1765606219,15152.837877299993,197.20145562000107,50709.82470552 2025-12-13,06:10:21.000,347,11101994,-795,0,1765606220,15152.878295159993,197.16620997000427,50709.929512320006 2025-12-13,06:10:22.000,347,11102004,-795,0,1765606221,15152.851349919998,197.15211170999828,50709.86662824 2025-12-13,06:10:23.000,347,11101974,-795,0,1765606222,15152.898504089993,197.12391519000084,50709.84566688 2025-12-13,06:10:24.000,347,11102042,-795,0,1765606223,15152.952394569998,197.10981693000213,50709.86662824 2025-12-13,06:10:25.000,347,11101977,-635,0,1765606224,15152.952394569998,197.0957186700034,50709.83867976 2025-12-13,06:10:26.000,347,11101985,-795,0,1765606225,15152.986076119989,197.0675221499987,50709.90156384001 2025-12-13,06:10:27.000,347,11102038,-795,0,1765606226,15153.019757669994,197.02522737000254,50709.94348656 2025-12-13,06:10:28.000,347,11101992,-795,0,1765606227,15153.080384459994,197.01112911000382,50709.92252520001 2025-12-13,06:10:29.000,347,11102007,-795,0,1765606228,15153.060175529994,196.91244128999824,50709.92252520001 2025-12-13,06:10:30.000,347,11102010,-675,0,1765606229,15153.060175529994,196.89834302999952,50709.908550960005 2025-12-13,06:10:31.000,347,11102045,-795,0,1765606230,15153.080384459994,196.89129390000016,50709.94348656 2025-12-13,06:10:32.000,347,11102020,-795,0,1765606231,15152.992812429999,196.85604825000337,50709.89457672 2025-12-13,06:10:33.000,347,11101979,-715,0,1765606232,15153.019757669994,196.85604825000337,50709.83867976 2025-12-13,06:10:34.000,347,11101977,-795,0,1765606233,15153.026493979989,196.79260608000186,50709.88060248001 2025-12-13,06:10:35.000,347,11102013,-795,0,1765606234,15152.999548739994,196.79260608000186,50709.86662824 2025-12-13,06:10:36.000,347,11101985,-755,0,1765606235,15152.999548739994,196.74326216999907,50709.91553808 2025-12-13,06:10:37.000,347,11101995,-795,0,1765606236,15152.986076119989,196.70096739000292,50709.94348656 2025-12-13,06:10:38.000,347,11102071,-795,0,1765606237,15152.952394569998,196.69391826000356,50709.8875896 2025-12-13,06:10:39.000,347,11102003,-795,0,1765606238,15152.952394569998,196.6727708699982,50709.94348656 2025-12-13,06:10:40.000,347,11102011,-795,0,1765606239,15152.945658259989,196.6375252200014,50709.94348656 2025-12-13,06:10:41.000,347,11101966,-795,0,1765606240,15152.972603499999,196.61637783000333,50709.98540928 2025-12-13,06:10:42.000,347,11101963,-795,0,1765606241,15152.972603499999,196.46834610000224,50709.978422160006 2025-12-13,06:10:43.000,347,11102049,-795,0,1765606242,15152.938921949994,196.4401495800048,50709.93649944 2025-12-13,06:10:44.000,347,11101987,-795,0,1765606243,15152.932185639998,196.3273635000005,50709.95047368001 2025-12-13,06:10:45.000,347,11102023,-635,0,1765606244,15152.959130879994,196.25687219999963,50709.95047368001 2025-12-13,06:10:46.000,347,11101966,-795,0,1765606245,15152.986076119989,196.1793317699994,50709.9923964 2025-12-13,06:10:47.000,347,11101986,-795,0,1765606246,15152.979339809994,196.09474220999982,50709.99938352001 2025-12-13,06:10:48.000,347,11102007,-795,0,1765606247,15152.925449329989,196.02425090999895,50709.92252520001 2025-12-13,06:10:49.000,347,11102014,-795,0,1765606248,15152.925449329989,195.96080874000472,50709.929512320006 2025-12-13,06:10:50.000,347,11101961,-795,0,1765606249,15152.932185639998,195.8832683100045,50709.94348656 2025-12-13,06:10:51.000,347,11102012,-795,0,1765606250,15152.918713019993,195.77753135999956,50709.96444792 2025-12-13,06:10:52.000,347,11101988,-795,0,1765606251,15152.885031469988,195.7704822300002,50710.0622676 2025-12-13,06:10:53.000,347,11102031,-795,0,1765606252,15152.817668369993,195.6858926700006,50710.0622676 2025-12-13,06:10:54.000,347,11101967,-795,0,1765606253,15152.790723129998,195.65064702000382,50710.02034488001 2025-12-13,06:10:55.000,347,11101953,-795,0,1765606254,15152.763777890003,195.5872048500023,50710.0622676 2025-12-13,06:10:56.000,347,11101971,-795,0,1765606255,15152.723360030002,195.488517030004,50710.11816456001 2025-12-13,06:10:57.000,347,11102015,-795,0,1765606256,15152.649260619997,195.43917312000121,50710.097203200006 2025-12-13,06:10:58.000,347,11101979,-795,0,1765606257,15152.662733240002,195.361632690001,50710.08322896 2025-12-13,06:10:59.000,347,11102000,-635,0,1765606258,15152.608842759997,195.26999400000204,50710.08322896 2025-12-13,06:11:00.000,347,11102013,-795,0,1765606259,15152.602106450002,195.20655183000054,50710.076241840005 2025-12-13,06:11:01.000,347,11101998,-715,0,1765606260,15152.602106450002,195.1290114000003,50710.11117744 2025-12-13,06:11:02.000,347,11102017,-795,0,1765606261,15152.534743349992,195.10786401000223,50710.05528048 2025-12-13,06:11:03.000,347,11101971,-795,0,1765606262,15152.507798109997,195.00212706000457,50710.11816456001 2025-12-13,06:11:04.000,347,11101962,-795,0,1765606263,15152.507798109997,194.92458663000434,50710.15310016 2025-12-13,06:11:05.000,347,11101945,-795,0,1765606264,15152.501061800001,194.92458663000434,50710.10419032 2025-12-13,06:11:06.000,347,11102006,-795,0,1765606265,15152.406753459996,194.82589880999876,50710.125151680004 2025-12-13,06:11:07.000,347,11102019,-795,0,1765606266,15152.373071909991,194.7201618600011,50710.09021608001 2025-12-13,06:11:08.000,347,11102004,-795,0,1765606267,15152.346126669996,194.6708179499983,50710.09021608001 2025-12-13,06:11:09.000,347,11102011,-795,0,1765606268,15152.27202725999,194.57917925999936,50710.0622676 2025-12-13,06:11:10.000,347,11102049,-715,0,1765606269,15152.25855464,194.5086879599985,50710.02034488001 2025-12-13,06:11:11.000,347,11102032,-795,0,1765606270,15152.21813678,194.4100001400002,50710.076241840005 2025-12-13,06:11:12.000,347,11101996,-795,0,1765606271,15152.15077367999,194.31836145000125,50710.06925472001 2025-12-13,06:11:13.000,347,11102005,-595,0,1765606272,15152.11709213,194.24082102000102,50710.03431912 2025-12-13,06:11:14.000,347,11102059,-795,0,1765606273,15152.04972902999,194.1632805900008,50710.04829336001 2025-12-13,06:11:15.000,347,11101964,-795,0,1765606274,15152.00931116999,194.08574016000057,50710.0622676 2025-12-13,06:11:16.000,347,11101995,-795,0,1765606275,15151.93521176,194.02229798999906,50710.11816456001 2025-12-13,06:11:17.000,347,11101999,-795,0,1765606276,15151.881321279994,193.93770842999947,50710.076241840005 2025-12-13,06:11:18.000,347,11101952,-795,0,1765606277,15151.827430799989,193.86016799999925,50710.146113040006 2025-12-13,06:11:19.000,347,11102008,-795,0,1765606278,15151.733122459998,193.8319714800018,50710.11117744 2025-12-13,06:11:20.000,347,11101943,-795,0,1765606279,15151.739858769994,193.8319714800018,50710.18104864 2025-12-13,06:11:21.000,347,11101940,-795,0,1765606280,15151.685968289989,193.80377496000438,50710.15310016 2025-12-13,06:11:22.000,347,11101985,-795,0,1765606281,15151.652286739998,193.75443105000159,50710.16707440001 2025-12-13,06:11:23.000,347,11102015,-795,0,1765606282,15151.618605189993,193.7050871399988,50710.21598424001 2025-12-13,06:11:24.000,347,11102031,-795,0,1765606283,15151.571451019998,193.69098888000008,50710.16008728 2025-12-13,06:11:25.000,347,11102004,-795,0,1765606284,15151.531033159998,193.65574323000328,50710.11117744 2025-12-13,06:11:26.000,347,11102001,-795,0,1765606285,15151.470406369997,193.59935019000113,50710.10419032 2025-12-13,06:11:27.000,347,11102009,-795,0,1765606286,15151.456933749992,193.55000627999834,50710.15310016 2025-12-13,06:11:28.000,347,11102010,-795,0,1765606287,15151.429988509997,193.5077115000022,50710.13912592001 2025-12-13,06:11:29.000,347,11102010,-795,0,1765606288,15151.355889099992,193.49361324000347,50710.1321388 2025-12-13,06:11:30.000,347,11102014,-715,0,1765606289,15151.342416480002,193.41607281000324,50710.09021608001 2025-12-13,06:11:31.000,347,11101983,-795,0,1765606290,15151.281789690001,193.40197455000452,50710.125151680004 2025-12-13,06:11:32.000,347,11101973,-795,0,1765606291,15151.268317069997,193.36672890000045,50710.13912592001 2025-12-13,06:11:33.000,347,11102003,-795,0,1765606292,15151.194217659991,193.34558151000238,50710.18104864 2025-12-13,06:11:34.000,347,11102000,-795,0,1765606293,15151.153799799991,193.33148325000366,50710.16008728 2025-12-13,06:11:35.000,347,11102007,-795,0,1765606294,15151.113381939991,193.3244341200043,50710.17406152 2025-12-13,06:11:36.000,347,11102017,-795,0,1765606295,15151.09990932,193.24689369000407,50710.20201 2025-12-13,06:11:37.000,347,11101985,-795,0,1765606296,15151.072964079991,193.19754978000128,50710.22297136 2025-12-13,06:11:38.000,347,11101995,-795,0,1765606297,15151.05275514999,193.1623041300045,50710.22297136 2025-12-13,06:11:39.000,347,11101978,-795,0,1765606298,15151.005600979996,193.15525499999785,50710.22995848 2025-12-13,06:11:40.000,347,11102034,-795,0,1765606299,15150.95171049999,193.12705848000041,50710.264894080006 2025-12-13,06:11:41.000,347,11101931,-755,0,1765606300,15150.97865574,193.1129602200017,50710.27886832 2025-12-13,06:11:42.000,347,11102048,-795,0,1765606301,15150.91802895,193.0636163099989,50710.21598424001 2025-12-13,06:11:43.000,347,11102010,-795,0,1765606302,15150.864138469995,192.97902674999932,50710.20899712 2025-12-13,06:11:44.000,347,11101994,-795,0,1765606303,15150.83719323,192.92263371000445,50710.22297136 2025-12-13,06:11:45.000,347,11101978,-795,0,1765606304,15150.74962119999,192.8662406700023,50710.25091984 2025-12-13,06:11:46.000,347,11101996,-795,0,1765606305,15150.742884889994,192.83804415000486,50710.21598424001 2025-12-13,06:11:47.000,347,11102059,-795,0,1765606306,15150.641840239994,192.8027985000008,50710.20201 2025-12-13,06:11:48.000,347,11102027,-755,0,1765606307,15150.587949759989,192.71115981000185,50710.2718812 2025-12-13,06:11:49.000,347,11101997,-795,0,1765606308,15150.540795589994,192.69706155000313,50710.195022880005 2025-12-13,06:11:50.000,347,11102007,-795,0,1765606309,15150.493641419998,192.6829632900044,50710.20201 2025-12-13,06:11:51.000,347,11102016,-795,0,1765606310,15150.453223559998,192.66181589999906,50710.146113040006 2025-12-13,06:11:52.000,347,11102036,-795,0,1765606311,15150.345442599988,192.61247199000354,50710.146113040006 2025-12-13,06:11:53.000,347,11102046,-795,0,1765606312,15150.318497359993,192.5560789500014,50710.22995848 2025-12-13,06:11:54.000,347,11101981,-795,0,1765606313,15150.257870569993,192.5701772100001,50710.18104864 2025-12-13,06:11:55.000,347,11101941,-795,0,1765606314,15150.217452709992,192.54198069000267,50710.1321388 2025-12-13,06:11:56.000,347,11101923,-795,0,1765606315,15150.143353300002,192.5067350399986,50710.11816456001 2025-12-13,06:11:57.000,347,11101955,-795,0,1765606316,15150.163562230002,192.49968590999924,50710.146113040006 2025-12-13,06:11:58.000,347,11101948,-795,0,1765606317,15150.102935440002,192.45034200000373,50710.18803576001 2025-12-13,06:11:59.000,347,11101924,-795,0,1765606318,15150.028836029996,192.5067350399986,50710.146113040006 2025-12-13,06:12:00.000,347,11101993,-795,0,1765606319,15149.995154479991,192.42919460999838,50710.18803576001 2025-12-13,06:12:01.000,347,11101947,-795,0,1765606320,15150.022099720001,192.3728015700035,50710.13912592001 2025-12-13,06:12:02.000,347,11102001,-795,0,1765606321,15149.948000309996,192.35870331000478,50710.09021608001 2025-12-13,06:12:03.000,347,11101986,-795,0,1765606322,15149.90084614,192.33755591999943,50710.16707440001 2025-12-13,06:12:04.000,347,11101991,-795,0,1765606323,15149.79306517999,192.28116288000456,50710.15310016 2025-12-13,06:12:05.000,347,11101975,-795,0,1765606324,15149.77959256,192.309359400002,50710.13912592001 2025-12-13,06:12:06.000,347,11101972,-795,0,1765606325,15149.75264731999,192.2459172300005,50710.11816456001 2025-12-13,06:12:07.000,347,11102052,-795,0,1765606326,15149.61792112,192.3234576600007,50710.11117744 2025-12-13,06:12:08.000,347,11102023,-795,0,1765606327,15149.57750326,192.27411374999792,50710.17406152 2025-12-13,06:12:09.000,347,11101978,-795,0,1765606328,15149.49666754,192.23886810000113,50710.18803576001 2025-12-13,06:12:10.000,347,11101970,-795,0,1765606329,15149.42930443999,192.23181897000177,50710.125151680004 2025-12-13,06:12:11.000,347,11101963,-795,0,1765606330,15149.328259789989,192.29526114000328,50710.146113040006 2025-12-13,06:12:12.000,347,11102039,-795,0,1765606331,15149.321523479994,192.30231027000264,50710.15310016 2025-12-13,06:12:13.000,347,11102029,-795,0,1765606332,15149.247424069988,192.28116288000456,50710.16707440001 2025-12-13,06:12:14.000,347,11101977,-795,0,1765606333,15149.240687759993,192.36575244000414,50710.16008728 2025-12-13,06:12:15.000,347,11101900,-795,0,1765606334,15149.173324659998,192.38689983000222,50710.195022880005 2025-12-13,06:12:16.000,347,11102003,-755,0,1765606335,15149.132906799998,192.44329287000437,50710.15310016 2025-12-13,06:12:17.000,347,11102041,-795,0,1765606336,15149.085752630002,192.44329287000437,50710.16707440001 2025-12-13,06:12:18.000,347,11101990,-795,0,1765606337,15149.045334770002,192.48558765000053,50710.1321388 2025-12-13,06:12:19.000,347,11101984,-795,0,1765606338,15149.045334770002,192.54198069000267,50710.15310016 2025-12-13,06:12:20.000,347,11102000,-795,0,1765606339,15149.018389529992,192.54198069000267,50710.15310016 2025-12-13,06:12:21.000,347,11101967,-795,0,1765606340,15148.951026429997,192.58427546999883,50710.23694560001 2025-12-13,06:12:22.000,347,11102029,-795,0,1765606341,15148.917344879992,192.58427546999883,50710.23694560001 2025-12-13,06:12:23.000,347,11102089,-795,0,1765606342,15148.863454400002,192.59837373000482,50710.16008728 2025-12-13,06:12:24.000,347,11101968,-795,0,1765606343,15148.829772849997,192.6195211200029,50710.16008728 2025-12-13,06:12:25.000,347,11101984,-795,0,1765606344,15148.775882369991,192.64066851000098,50710.25790696001 2025-12-13,06:12:26.000,347,11101962,-795,0,1765606345,15148.70178296,192.69001242000377,50710.243932720005 2025-12-13,06:12:27.000,347,11102000,-795,0,1765606346,15148.668101409996,192.69706155000313,50710.20899712 2025-12-13,06:12:28.000,347,11101964,-795,0,1765606347,15148.58052938,192.74640545999864,50710.243932720005 2025-12-13,06:12:29.000,347,11101970,-795,0,1765606348,15148.53337520999,192.77460198000335,50710.25091984 2025-12-13,06:12:30.000,347,11101933,-795,0,1765606349,15148.54011152,192.7816511100027,50710.22297136 2025-12-13,06:12:31.000,347,11102023,-795,0,1765606350,15148.47948473,192.78870024000207,50710.264894080006 2025-12-13,06:12:32.000,347,11102024,-795,0,1765606351,15148.45253948999,192.8168967599995,50710.25790696001 2025-12-13,06:12:33.000,347,11102018,-755,0,1765606352,15148.43906687,192.80984763000015,50710.28585544001 2025-12-13,06:12:34.000,347,11101960,-795,0,1765606353,15148.35823115,192.8168967599995,50710.27886832 2025-12-13,06:12:35.000,347,11101934,-795,0,1765606354,15148.33802222,192.8168967599995,50710.18104864 2025-12-13,06:12:36.000,347,11101992,-795,0,1765606355,15148.27065911999,192.84509328000422,50710.18803576001 2025-12-13,06:12:37.000,347,11102015,-795,0,1765606356,15148.23024125999,192.83804415000486,50710.25790696001 2025-12-13,06:12:38.000,347,11101994,-795,0,1765606357,15148.203296019994,192.87328980000166,50710.264894080006 2025-12-13,06:12:39.000,347,11101997,-755,0,1765606358,15148.142669229994,192.90853544999845,50710.292842560004 2025-12-13,06:12:40.000,347,11101983,-795,0,1765606359,15148.115723989999,192.9296828400038,50710.22297136 2025-12-13,06:12:41.000,347,11101982,-795,0,1765606360,15148.108987679989,193.00017414000467,50710.23694560001 2025-12-13,06:12:42.000,347,11102039,-795,0,1765606361,15148.034888269998,192.97197761999996,50710.20899712 2025-12-13,06:12:43.000,347,11102023,-795,0,1765606362,15148.014679339998,193.0142724000034,50710.22995848 2025-12-13,06:12:44.000,347,11101986,-795,0,1765606363,15148.034888269998,193.08476370000426,50710.25790696001 2025-12-13,06:12:45.000,347,11101961,-795,0,1765606364,15147.974261479998,193.10591109000234,50710.18104864 2025-12-13,06:12:46.000,347,11102033,-795,0,1765606365,15147.906898380003,193.09181283000362,50710.21598424001 2025-12-13,06:12:47.000,347,11102039,-795,0,1765606366,15147.906898380003,193.08476370000426,50710.264894080006 2025-12-13,06:12:48.000,347,11101953,-795,0,1765606367,15147.879953139993,193.08476370000426,50710.33476528001 2025-12-13,06:12:49.000,347,11101999,-795,0,1765606368,15147.846271590002,193.05656717999955,50710.313803920006 2025-12-13,06:12:50.000,347,11102001,-795,0,1765606369,15147.839535279993,193.0636163099989,50710.3417524 2025-12-13,06:12:51.000,347,11101997,-795,0,1765606370,15147.799117419992,193.08476370000426,50710.30681680001 2025-12-13,06:12:52.000,347,11102037,-795,0,1765606371,15147.772172179997,193.0636163099989,50710.264894080006 2025-12-13,06:12:53.000,347,11102023,-795,0,1765606372,15147.725018010002,193.05656717999955,50710.27886832 2025-12-13,06:12:54.000,347,11102018,-795,0,1765606373,15147.751963249997,193.09181283000362,50710.40463648001 2025-12-13,06:12:55.000,347,11101980,-795,0,1765606374,15147.664391220002,193.09886196000298,50710.38367512001 2025-12-13,06:12:56.000,347,11101993,-795,0,1765606375,15147.657654909992,193.10591109000234,50710.33476528001 2025-12-13,06:12:57.000,347,11102013,-795,0,1765606376,15147.623973360001,193.12000935000106,50710.362713760005 2025-12-13,06:12:58.000,347,11101985,-795,0,1765606377,15147.610500739996,193.1129602200017,50710.362713760005 2025-12-13,06:12:59.000,347,11102019,-795,0,1765606378,15147.590291809996,193.1129602200017,50710.33476528001 2025-12-13,06:13:00.000,347,11102045,-795,0,1765606379,15147.576819189992,193.13410760999977,50710.3417524 2025-12-13,06:13:01.000,347,11101975,-795,0,1765606380,15147.529665019996,193.19754978000128,50710.30681680001 2025-12-13,06:13:02.000,347,11102020,-755,0,1765606381,15147.469038229996,193.1482058699985,50710.34873952 2025-12-13,06:13:03.000,347,11102034,-675,0,1765606382,15147.435356679991,193.16935326000385,50710.36970088 2025-12-13,06:13:04.000,347,11101968,-795,0,1765606383,15147.388202509996,193.1764023900032,50710.42559784001 2025-12-13,06:13:05.000,347,11102045,-795,0,1765606384,15147.30063048,193.23279542999808,50710.40463648001 2025-12-13,06:13:06.000,347,11102011,-795,0,1765606385,15147.25347630999,193.29623759999959,50710.411623600005 2025-12-13,06:13:07.000,347,11102060,-795,0,1765606386,15147.21305844999,193.36672890000045,50710.38367512001 2025-12-13,06:13:08.000,347,11102045,-795,0,1765606387,15147.165904279995,193.43722020000132,50710.46752056 2025-12-13,06:13:09.000,347,11102059,-795,0,1765606388,15147.125486419995,193.47951498000475,50710.39764936 2025-12-13,06:13:10.000,347,11102031,-795,0,1765606389,15147.09854118,193.53590801999962,50710.41861072 2025-12-13,06:13:11.000,347,11102066,-795,0,1765606390,15147.125486419995,193.62754670999857,50710.39764936 2025-12-13,06:13:12.000,347,11102056,-755,0,1765606391,15147.11875011,193.64164497000456,50710.41861072 2025-12-13,06:13:13.000,347,11101992,-795,0,1765606392,15147.13895904,193.64869410000392,50710.42559784001 2025-12-13,06:13:14.000,347,11102043,-795,0,1765606393,15147.145695349995,193.69098888000008,50710.39066224 2025-12-13,06:13:15.000,347,11102009,-795,0,1765606394,15147.1793769,193.7191854000048,50710.4465592 2025-12-13,06:13:16.000,347,11102015,-795,0,1765606395,15147.19958583,193.78262756999902,50710.3417524 2025-12-13,06:13:17.000,347,11102047,-675,0,1765606396,15147.186113209995,193.78262756999902,50710.34873952 2025-12-13,06:13:18.000,347,11102015,-755,0,1765606397,15147.1793769,193.81082409000373,50710.33476528001 2025-12-13,06:13:19.000,347,11102010,-795,0,1765606398,15147.145695349995,193.83902061000117,50710.38367512001 2025-12-13,06:13:20.000,347,11102036,-795,0,1765606399,15147.09180486999,193.8672171299986,50710.38367512001 2025-12-13,06:13:21.000,347,11102018,-795,0,1765606400,15147.105277489994,193.92361017000076,50710.38367512001 2025-12-13,06:13:22.000,347,11102026,-795,0,1765606401,15147.07159593999,193.90951191000204,50710.35572664001 2025-12-13,06:13:23.000,347,11101993,-795,0,1765606402,15147.07159593999,193.9518066899982,50710.40463648001 2025-12-13,06:13:24.000,347,11102034,-795,0,1765606403,15147.064859629994,193.9518066899982,50710.4465592 2025-12-13,06:13:25.000,347,11101987,-715,0,1765606404,15147.044650699994,194.00115060000098,50710.42559784001 2025-12-13,06:13:26.000,347,11101985,-795,0,1765606405,15147.07159593999,194.02934711999842,50710.43957208 2025-12-13,06:13:27.000,347,11102013,-795,0,1765606406,15147.017705459999,194.00819973000034,50710.43957208 2025-12-13,06:13:28.000,347,11101989,-795,0,1765606407,15147.024441769994,194.02934711999842,50710.50245616001 2025-12-13,06:13:29.000,347,11102008,-795,0,1765606408,15146.936869739999,194.05049451000377,50710.411623600005 2025-12-13,06:13:30.000,347,11101996,-795,0,1765606409,15146.916660809999,194.03639624999778,50710.4465592 2025-12-13,06:13:31.000,347,11102000,-715,0,1765606410,15146.943606049994,194.05754364000313,50710.50245616001 2025-12-13,06:13:32.000,347,11102031,-795,0,1765606411,15146.930133429989,194.0998384199993,50710.45354632001 2025-12-13,06:13:33.000,347,11102044,-795,0,1765606412,15146.930133429989,194.09278928999993,50710.43957208 2025-12-13,06:13:34.000,347,11101979,-795,0,1765606413,15146.923397119994,194.0998384199993,50710.50245616001 2025-12-13,06:13:35.000,347,11101992,-795,0,1765606414,15146.923397119994,194.1632805900008,50710.5863016 2025-12-13,06:13:36.000,347,11101994,-795,0,1765606415,15146.950342359989,194.1773788499995,50710.55835312 2025-12-13,06:13:37.000,347,11102038,-795,0,1765606416,15146.930133429989,194.21967363000294,50710.54437888 2025-12-13,06:13:38.000,347,11102045,-795,0,1765606417,15146.923397119994,194.19147710999823,50710.55835312 2025-12-13,06:13:39.000,347,11101998,-795,0,1765606418,15146.923397119994,194.21262450000359,50710.60726296 2025-12-13,06:13:40.000,347,11101991,-795,0,1765606419,15146.930133429989,194.21967363000294,50710.5164304 2025-12-13,06:13:41.000,347,11102014,-795,0,1765606420,15146.889715569989,194.21967363000294,50710.50245616001 2025-12-13,06:13:42.000,347,11102022,-755,0,1765606421,15146.876242949998,194.25491927999974,50710.46752056 2025-12-13,06:13:43.000,347,11101997,-795,0,1765606422,15146.896451879998,194.21967363000294,50710.46752056 2025-12-13,06:13:44.000,347,11102048,-795,0,1765606423,15146.889715569989,194.24787015000038,50710.49546904 2025-12-13,06:13:45.000,347,11102026,-795,0,1765606424,15146.835825089998,194.25491927999974,50710.54437888 2025-12-13,06:13:46.000,347,11102021,-795,0,1765606425,15146.856034019998,194.24787015000038,50710.55835312 2025-12-13,06:13:47.000,347,11102007,-795,0,1765606426,15146.802143539993,194.27606666999782,50710.481494800006 2025-12-13,06:13:48.000,347,11101980,-795,0,1765606427,15146.808879849988,194.31836145000125,50710.55136600001 2025-12-13,06:13:49.000,347,11101956,-795,0,1765606428,15146.761725679993,194.31836145000125,50710.55136600001 2025-12-13,06:13:50.000,347,11102018,-755,0,1765606429,15146.754989369998,194.31836145000125,50710.57232736001 2025-12-13,06:13:51.000,347,11102003,-795,0,1765606430,15146.761725679993,194.31836145000125,50710.59328872001 2025-12-13,06:13:52.000,347,11102029,-795,0,1765606431,15146.795407229998,194.30426319000253,50710.67713416 2025-12-13,06:13:53.000,347,11101984,-795,0,1765606432,15146.768461989988,194.33245970999997,50710.55835312 2025-12-13,06:13:54.000,347,11101988,-795,0,1765606433,15146.734780439998,194.34655796999868,50710.61425008 2025-12-13,06:13:55.000,347,11102048,-795,0,1765606434,15146.802143539993,194.30426319000253,50710.600275840006 2025-12-13,06:13:56.000,347,11102031,-795,0,1765606435,15146.768461989988,194.30426319000253,50710.628224320004 2025-12-13,06:13:57.000,347,11102008,-795,0,1765606436,15146.775198299998,194.33950883999933,50710.649185680006 2025-12-13,06:13:58.000,347,11102028,-635,0,1765606437,15146.768461989988,194.3113123200019,50710.6561728 2025-12-13,06:13:59.000,347,11102018,-795,0,1765606438,15146.835825089998,194.3254105800006,50710.63521144 2025-12-13,06:14:00.000,347,11102002,-795,0,1765606439,15146.882979259994,194.3113123200019,50710.63521144 2025-12-13,06:14:01.000,347,11102026,-675,0,1765606440,15146.856034019998,194.3254105800006,50710.67014704001 2025-12-13,06:14:02.000,347,11102020,-755,0,1765606441,15146.903188189994,194.3113123200019,50710.6561728 2025-12-13,06:14:03.000,347,11102030,-795,0,1765606442,15146.896451879998,194.33245970999997,50710.67713416 2025-12-13,06:14:04.000,347,11102000,-795,0,1765606443,15146.957078669999,194.31836145000125,50710.67713416 2025-12-13,06:14:05.000,347,11101965,-795,0,1765606444,15146.984023909994,194.29721406000317,50710.60726296 2025-12-13,06:14:06.000,347,11101984,-635,0,1765606445,15146.950342359989,194.2901649300038,50710.66315992 2025-12-13,06:14:07.000,347,11102040,-795,0,1765606446,15146.957078669999,194.27606666999782,50710.698095520005 2025-12-13,06:14:08.000,347,11102016,-795,0,1765606447,15146.997496529999,194.27606666999782,50710.71206976 2025-12-13,06:14:09.000,347,11102028,-795,0,1765606448,15146.963814979994,194.36065623000468,50710.71905688001 2025-12-13,06:14:10.000,347,11101977,-795,0,1765606449,15146.943606049994,194.31836145000125,50710.726044 2025-12-13,06:14:11.000,347,11102008,-795,0,1765606450,15146.923397119994,194.35360709999804,50710.71905688001 2025-12-13,06:14:12.000,347,11101972,-795,0,1765606451,15146.916660809999,194.40295101000083,50710.73303112 2025-12-13,06:14:13.000,347,11101993,-635,0,1765606452,15146.869506639989,194.39590188000147,50710.75399248 2025-12-13,06:14:14.000,347,11101973,-795,0,1765606453,15146.862770329994,194.44524579000426,50710.80290232 2025-12-13,06:14:15.000,347,11102043,-675,0,1765606454,15146.802143539993,194.48049144000106,50710.82386368 2025-12-13,06:14:16.000,347,11102011,-795,0,1765606455,15146.808879849988,194.48049144000106,50710.80290232 2025-12-13,06:14:17.000,347,11101994,-795,0,1765606456,15146.795407229998,194.45934405000298,50710.83783792001 2025-12-13,06:14:18.000,347,11102023,-795,0,1765606457,15146.775198299998,194.50163882999914,50710.87976064 2025-12-13,06:14:19.000,347,11102034,-795,0,1765606458,15146.768461989988,194.49458969999978,50710.88674776001 2025-12-13,06:14:20.000,347,11102010,-555,0,1765606459,15146.721307819993,194.52983535000385,50710.80988944001 2025-12-13,06:14:21.000,347,11101986,-795,0,1765606460,15146.701098889993,194.5368844800032,50710.85181216 2025-12-13,06:14:22.000,347,11102004,-795,0,1765606461,15146.707835199988,194.5368844800032,50710.9705932 2025-12-13,06:14:23.000,347,11101992,-795,0,1765606462,15146.701098889993,194.60032665000472,50710.94963184 2025-12-13,06:14:24.000,347,11102008,-795,0,1765606463,15146.694362579998,194.64262143000087,50710.900722 2025-12-13,06:14:25.000,347,11102036,-795,0,1765606464,15146.701098889993,194.62852317000215,50710.94963184 2025-12-13,06:14:26.000,347,11101999,-795,0,1765606465,15146.707835199988,194.6708179499983,50710.95661896001 2025-12-13,06:14:27.000,347,11102011,-795,0,1765606466,15146.694362579998,194.64967056000023,50710.9705932 2025-12-13,06:14:28.000,347,11101992,-795,0,1765606467,15146.707835199988,194.69901447000302,50710.94264472 2025-12-13,06:14:29.000,347,11102014,-795,0,1765606468,15146.714571509998,194.74130924999918,50711.00552880001 2025-12-13,06:14:30.000,347,11101939,-795,0,1765606469,15146.653944719998,194.74835837999854,50710.93565760001 2025-12-13,06:14:31.000,347,11102000,-795,0,1765606470,15146.626999480002,194.72721099000046,50710.914696240005 2025-12-13,06:14:32.000,347,11101949,-795,0,1765606471,15146.613526859997,194.7695057700039,50711.01950304 2025-12-13,06:14:33.000,347,11102001,-715,0,1765606472,15146.640472099993,194.79770229000133,50711.01251592 2025-12-13,06:14:34.000,347,11101943,-795,0,1765606473,15146.626999480002,194.8188496799994,50711.02649016001 2025-12-13,06:14:35.000,347,11102013,-795,0,1765606474,15146.633735789997,194.8822918500009,50711.06142576 2025-12-13,06:14:36.000,347,11102041,-795,0,1765606475,15146.579845309992,194.86114446000283,50711.06142576 2025-12-13,06:14:37.000,347,11102007,-795,0,1765606476,15146.626999480002,194.92458663000434,50711.01950304 2025-12-13,06:14:38.000,347,11101967,-795,0,1765606477,15146.640472099993,194.91048836999835,50711.02649016001 2025-12-13,06:14:39.000,347,11102011,-795,0,1765606478,15146.653944719998,194.94573402000242,50711.01251592 2025-12-13,06:14:40.000,347,11101985,-795,0,1765606479,15146.687626270003,194.98802879999857,50710.984567440006 2025-12-13,06:14:41.000,347,11101967,-795,0,1765606480,15146.687626270003,194.99507792999793,50710.99854168 2025-12-13,06:14:42.000,347,11101976,-795,0,1765606481,15146.714571509998,195.03737271000136,50711.00552880001 2025-12-13,06:14:43.000,347,11101984,-795,0,1765606482,15146.741516749993,195.0937657500035,50711.0404644 2025-12-13,06:14:44.000,347,11101915,-795,0,1765606483,15146.795407229998,195.05147097000008,50711.06142576 2025-12-13,06:14:45.000,347,11102003,-795,0,1765606484,15146.802143539993,195.10081488000287,50710.99155456 2025-12-13,06:14:46.000,347,11101996,-795,0,1765606485,15146.815616159998,195.0937657500035,50711.02649016001 2025-12-13,06:14:47.000,347,11101982,-795,0,1765606486,15146.849297709989,195.10786401000223,50710.99155456 2025-12-13,06:14:48.000,347,11101979,-795,0,1765606487,15146.909924499989,195.1149131400016,50711.06841288 2025-12-13,06:14:49.000,347,11102032,-795,0,1765606488,15146.916660809999,195.12196227000095,50711.05443864001 2025-12-13,06:14:50.000,347,11102007,-795,0,1765606489,15146.943606049994,195.08671662000415,50711.06142576 2025-12-13,06:14:51.000,347,11102009,-795,0,1765606490,15146.943606049994,195.10786401000223,50711.131296960004 2025-12-13,06:14:52.000,347,11102022,-795,0,1765606491,15146.99076021999,195.1149131400016,50711.11732272 2025-12-13,06:14:53.000,347,11102004,-795,0,1765606492,15147.01096914999,195.0796674900048,50711.11732272 2025-12-13,06:14:54.000,347,11102000,-795,0,1765606493,15147.03117807999,195.0937657500035,50711.131296960004 2025-12-13,06:14:55.000,347,11102020,-795,0,1765606494,15147.03117807999,195.10081488000287,50711.10334848001 2025-12-13,06:14:56.000,347,11101989,-795,0,1765606495,15147.037914389999,195.10081488000287,50711.14527120001 2025-12-13,06:14:57.000,347,11101964,-755,0,1765606496,15147.09180486999,195.10786401000223,50711.201168160005 2025-12-13,06:14:58.000,347,11102006,-795,0,1765606497,15147.09180486999,195.1290114000003,50711.201168160005 2025-12-13,06:14:59.000,347,11102013,-795,0,1765606498,15147.11875011,195.10786401000223,50711.27802648 2025-12-13,06:15:00.000,347,11102038,-795,0,1765606499,15147.13222272999,195.0937657500035,50711.23610376 2025-12-13,06:15:01.000,347,11102029,-795,0,1765606500,15147.11875011,195.07261835999816,50711.27103936001 2025-12-13,06:15:02.000,347,11102025,-795,0,1765606501,15147.13895904,195.1149131400016,50711.2850136 2025-12-13,06:15:03.000,347,11101990,-795,0,1765606502,15147.17264058999,195.10081488000287,50711.24309088001 2025-12-13,06:15:04.000,347,11101992,-795,0,1765606503,15147.15243165999,195.1290114000003,50711.2850136 2025-12-13,06:15:05.000,347,11102025,-795,0,1765606504,15147.13895904,195.12196227000095,50711.2850136 2025-12-13,06:15:06.000,347,11102029,-795,0,1765606505,15147.085068559994,195.1149131400016,50711.25706512 2025-12-13,06:15:07.000,347,11102002,-715,0,1765606506,15147.09854118,195.1501587899984,50711.25706512 2025-12-13,06:15:08.000,347,11101999,-795,0,1765606507,15147.125486419995,195.14310965999903,50711.298987840004 2025-12-13,06:15:09.000,347,11101994,-795,0,1765606508,15147.145695349995,195.1290114000003,50711.319949200006 2025-12-13,06:15:10.000,347,11101996,-795,0,1765606509,15147.186113209995,195.12196227000095,50711.36187192001 2025-12-13,06:15:11.000,347,11101981,-795,0,1765606510,15147.13895904,195.1501587899984,50711.31296208001 2025-12-13,06:15:12.000,347,11101996,-795,0,1765606511,15147.186113209995,195.16425705000438,50711.31296208001 2025-12-13,06:15:13.000,347,11102012,-715,0,1765606512,15147.21305844999,195.1501587899984,50711.31296208001 2025-12-13,06:15:14.000,347,11101987,-795,0,1765606513,15147.206322139995,195.1290114000003,50711.32693632 2025-12-13,06:15:15.000,347,11101979,-795,0,1765606514,15147.24000369,195.13606052999967,50711.424756 2025-12-13,06:15:16.000,347,11102001,-795,0,1765606515,15147.27368523999,195.10786401000223,50711.38982040001 2025-12-13,06:15:17.000,347,11101978,-795,0,1765606516,15147.246739999995,195.10786401000223,50711.43174312001 2025-12-13,06:15:18.000,347,11101975,-795,0,1765606517,15147.31410309999,195.0796674900048,50711.47366584 2025-12-13,06:15:19.000,347,11102002,-795,0,1765606518,15147.29389416999,195.04442184000072,50711.47366584 2025-12-13,06:15:20.000,347,11101993,-795,0,1765606519,15147.266948929995,195.00917619000393,50711.44571736 2025-12-13,06:15:21.000,347,11101972,-795,0,1765606520,15147.287157859995,194.99507792999793,50711.48065296001 2025-12-13,06:15:22.000,347,11101957,-795,0,1765606521,15147.266948929995,195.030323580002,50711.44571736 2025-12-13,06:15:23.000,347,11102038,-795,0,1765606522,15147.266948929995,195.00917619000393,50711.45969160001 2025-12-13,06:15:24.000,347,11102058,-795,0,1765606523,15147.26021262,195.05147097000008,50711.50860144001 2025-12-13,06:15:25.000,347,11101974,-795,0,1765606524,15147.21979476,195.05852009999944,50711.487640080006 2025-12-13,06:15:26.000,347,11102012,-795,0,1765606525,15147.23326737999,195.08671662000415,50711.466678720004 2025-12-13,06:15:27.000,347,11102031,-795,0,1765606526,15147.23326737999,195.0937657500035,50711.50161432 2025-12-13,06:15:28.000,347,11102006,-795,0,1765606527,15147.13222272999,195.10081488000287,50711.52956280001 2025-12-13,06:15:29.000,347,11101991,-795,0,1765606528,15147.145695349995,195.12196227000095,50711.487640080006 2025-12-13,06:15:30.000,347,11101985,-795,0,1765606529,15147.13895904,195.1501587899984,50711.50161432 2025-12-13,06:15:31.000,347,11102049,-795,0,1765606530,15147.11201379999,195.1501587899984,50711.599433999996 2025-12-13,06:15:32.000,347,11102031,-795,0,1765606531,15147.09180486999,195.2417974800046,50711.599433999996 2025-12-13,06:15:33.000,347,11101958,-795,0,1765606532,15147.05138700999,195.1783553100031,50711.50161432 2025-12-13,06:15:34.000,347,11101993,-795,0,1765606533,15147.044650699994,195.19950270000118,50711.57847264001 2025-12-13,06:15:35.000,347,11102012,-795,0,1765606534,15146.984023909994,195.20655183000054,50711.55751128001 2025-12-13,06:15:36.000,347,11101988,-755,0,1765606535,15146.977287599999,195.19245357000182,50711.55052416 2025-12-13,06:15:37.000,347,11101984,-795,0,1765606536,15147.01096914999,195.18540444000246,50711.599433999996 2025-12-13,06:15:38.000,347,11101981,-795,0,1765606537,15147.004232839994,195.2276992199986,50711.62738248001 2025-12-13,06:15:39.000,347,11101994,-715,0,1765606538,15147.004232839994,195.17130618000374,50711.6693052 2025-12-13,06:15:40.000,347,11102028,-795,0,1765606539,15147.01096914999,195.24884661000397,50711.69026656 2025-12-13,06:15:41.000,347,11102031,-795,0,1765606540,15146.963814979994,195.2417974800046,50711.69725368001 2025-12-13,06:15:42.000,347,11102031,-795,0,1765606541,15146.99076021999,195.28409226000076,50711.71821504 2025-12-13,06:15:43.000,347,11101973,-635,0,1765606542,15146.963814979994,195.30523964999884,50711.655330960006 2025-12-13,06:15:44.000,347,11102017,-795,0,1765606543,15146.963814979994,195.36868182000035,50711.77411200001 2025-12-13,06:15:45.000,347,11102007,-795,0,1765606544,15146.950342359989,195.41802573000314,50711.78808624 2025-12-13,06:15:46.000,347,11101995,-795,0,1765606545,15146.984023909994,195.46736963999865,50711.753150640005 2025-12-13,06:15:47.000,347,11102049,-795,0,1765606546,15146.930133429989,195.4603205099993,50711.8090476 2025-12-13,06:15:48.000,347,11102034,-795,0,1765606547,15147.01096914999,195.474418769998,50711.7391764 2025-12-13,06:15:49.000,347,11102012,-795,0,1765606548,15147.064859629994,195.48146790000465,50711.78109912 2025-12-13,06:15:50.000,347,11101999,-795,0,1765606549,15147.037914389999,195.51671355000144,50711.72520216001 2025-12-13,06:15:51.000,347,11101978,-795,0,1765606550,15147.07833225,195.53081181000016,50711.85097032 2025-12-13,06:15:52.000,347,11102023,-795,0,1765606551,15147.044650699994,195.56605746000423,50711.802060480004 2025-12-13,06:15:53.000,347,11101996,-795,0,1765606552,15147.085068559994,195.5731065900036,50711.78109912 2025-12-13,06:15:54.000,347,11102048,-795,0,1765606553,15147.07159593999,195.61540136999974,50711.79507336001 2025-12-13,06:15:55.000,347,11101979,-795,0,1765606554,15147.05138700999,195.6083522400004,50711.84398320001 2025-12-13,06:15:56.000,347,11101971,-795,0,1765606555,15147.05138700999,195.62949962999846,50711.8090476 2025-12-13,06:15:57.000,347,11101972,-795,0,1765606556,15147.05138700999,195.5872048500023,50711.85795744 2025-12-13,06:15:58.000,347,11101996,-795,0,1765606557,15147.004232839994,195.65064702000382,50711.85097032 2025-12-13,06:15:59.000,347,11102010,-795,0,1765606558,15147.017705459999,195.63654875999782,50711.8090476 2025-12-13,06:16:00.000,347,11102013,-795,0,1765606559,15146.997496529999,195.65064702000382,50711.802060480004 2025-12-13,06:16:01.000,347,11102012,-795,0,1765606560,15147.017705459999,195.6717944100019,50711.767124879996 2025-12-13,06:16:02.000,347,11101976,-635,0,1765606561,15147.017705459999,195.63654875999782,50711.767124879996 2025-12-13,06:16:03.000,347,11102008,-715,0,1765606562,15147.024441769994,195.69999092999933,50711.767124879996 2025-12-13,06:16:04.000,347,11102005,-795,0,1765606563,15147.064859629994,195.69294179999997,50711.77411200001 2025-12-13,06:16:05.000,347,11101991,-795,0,1765606564,15147.03117807999,195.7070400599987,50711.767124879996 2025-12-13,06:16:06.000,347,11102014,-795,0,1765606565,15147.024441769994,195.74228571000276,50711.85795744 2025-12-13,06:16:07.000,347,11102025,-795,0,1765606566,15147.037914389999,195.78458048999892,50711.83000896 2025-12-13,06:16:08.000,347,11102037,-795,0,1765606567,15147.037914389999,195.80572788000427,50711.823021840006 2025-12-13,06:16:09.000,347,11101999,-795,0,1765606568,15147.024441769994,195.8691700499985,50711.83000896 2025-12-13,06:16:10.000,347,11101991,-795,0,1765606569,15147.017705459999,195.89736657000321,50711.81603472001 2025-12-13,06:16:11.000,347,11102006,-795,0,1765606570,15147.037914389999,195.9185139600013,50711.91385440001 2025-12-13,06:16:12.000,347,11102064,-795,0,1765606571,15147.05812332,195.92556309000065,50711.90686728 2025-12-13,06:16:13.000,347,11101980,-795,0,1765606572,15147.105277489994,195.9185139600013,50711.96276424001 2025-12-13,06:16:14.000,347,11102009,-795,0,1765606573,15147.145695349995,195.96785787000408,50711.89289304001 2025-12-13,06:16:15.000,347,11101993,-795,0,1765606574,15147.1793769,195.9537596099981,50711.89289304001 2025-12-13,06:16:16.000,347,11101958,-795,0,1765606575,15147.206322139995,195.9819561300028,50711.95577712 2025-12-13,06:16:17.000,347,11102044,-795,0,1765606576,15147.21305844999,196.00310352000088,50711.969751360004 2025-12-13,06:16:18.000,347,11102051,-795,0,1765606577,15147.27368523999,196.03834916999767,50711.934815759996 2025-12-13,06:16:19.000,347,11101989,-795,0,1765606578,15147.30063048,196.03834916999767,50711.94879 2025-12-13,06:16:20.000,347,11102026,-795,0,1765606579,15147.287157859995,196.0806439500011,50711.990712720006 2025-12-13,06:16:21.000,347,11102001,-795,0,1765606580,15147.36125727,196.07359482000174,50711.96276424001 2025-12-13,06:16:22.000,347,11102028,-635,0,1765606581,15147.37472988999,196.05244743000367,50711.934815759996 2025-12-13,06:16:23.000,347,11101968,-755,0,1765606582,15147.367993579996,196.08769308000046,50712.01167408001 2025-12-13,06:16:24.000,347,11102017,-795,0,1765606583,15147.347784649995,196.05244743000367,50712.06757104 2025-12-13,06:16:25.000,347,11102023,-795,0,1765606584,15147.42188406,196.0453983000043,50712.0535968 2025-12-13,06:16:26.000,347,11102009,-795,0,1765606585,15147.502719780001,196.02425090999895,50712.06058392001 2025-12-13,06:16:27.000,347,11101999,-795,0,1765606586,15147.529665019996,196.05244743000367,50712.04660968 2025-12-13,06:16:28.000,347,11102047,-795,0,1765606587,15147.529665019996,196.03834916999767,50712.07455816 2025-12-13,06:16:29.000,347,11102009,-795,0,1765606588,15147.563346570001,196.01015265000024,50712.088532400005 2025-12-13,06:16:30.000,347,11102001,-795,0,1765606589,15147.583555500001,196.02425090999895,50712.07455816 2025-12-13,06:16:31.000,347,11101965,-795,0,1765606590,15147.623973360001,195.97490700000344,50712.07455816 2025-12-13,06:16:32.000,347,11101966,-795,0,1765606591,15147.617237049992,195.97490700000344,50712.07455816 2025-12-13,06:16:33.000,347,11102007,-795,0,1765606592,15147.650918599997,195.96080874000472,50712.08154528001 2025-12-13,06:16:34.000,347,11102003,-795,0,1765606593,15147.644182290001,195.94671047999873,50712.0535968 2025-12-13,06:16:35.000,347,11102069,-795,0,1765606594,15147.684600150002,195.9537596099981,50712.07455816 2025-12-13,06:16:36.000,347,11102077,-795,0,1765606595,15147.677863839992,195.9185139600013,50712.06757104 2025-12-13,06:16:37.000,347,11101972,-795,0,1765606596,15147.718281699992,195.9537596099981,50712.102506639996 2025-12-13,06:16:38.000,347,11102008,-795,0,1765606597,15147.671127529997,195.94671047999873,50712.09551952 2025-12-13,06:16:39.000,347,11102008,-795,0,1765606598,15147.671127529997,195.9185139600013,50712.06058392001 2025-12-13,06:16:40.000,347,11102030,-795,0,1765606599,15147.644182290001,195.9537596099981,50712.07455816 2025-12-13,06:16:41.000,347,11102038,-795,0,1765606600,15147.664391220002,195.96785787000408,50712.10949376001 2025-12-13,06:16:42.000,347,11101993,-795,0,1765606601,15147.664391220002,195.96785787000408,50712.10949376001 2025-12-13,06:16:43.000,347,11101938,-795,0,1765606602,15147.623973360001,195.9537596099981,50712.14442936 2025-12-13,06:16:44.000,347,11102040,-795,0,1765606603,15147.623973360001,195.97490700000344,50712.14442936 2025-12-13,06:16:45.000,347,11101990,-795,0,1765606604,15147.597028119992,195.93261222,50712.14442936 2025-12-13,06:16:46.000,347,11102011,-475,0,1765606605,15147.590291809996,195.99605439000152,50712.137442240004 2025-12-13,06:16:47.000,347,11102049,-795,0,1765606606,15147.570082879996,195.97490700000344,50712.088532400005 2025-12-13,06:16:48.000,347,11102032,-795,0,1765606607,15147.583555500001,195.96080874000472,50712.08154528001 2025-12-13,06:16:49.000,347,11102015,-795,0,1765606608,15147.576819189992,195.98900526000216,50712.137442240004 2025-12-13,06:16:50.000,347,11102041,-755,0,1765606609,15147.549873949996,195.94671047999873,50712.13045512001 2025-12-13,06:16:51.000,347,11102044,-795,0,1765606610,15147.522928710001,195.96080874000472,50712.06058392001 2025-12-13,06:16:52.000,347,11102009,-795,0,1765606611,15147.549873949996,195.92556309000065,50712.137442240004 2025-12-13,06:16:53.000,347,11102020,-795,0,1765606612,15147.543137640001,195.92556309000065,50712.13045512001 2025-12-13,06:16:54.000,347,11102026,-715,0,1765606613,15147.509456089996,195.90441570000257,50712.13045512001 2025-12-13,06:16:55.000,347,11102009,-795,0,1765606614,15147.536401329991,195.89736657000321,50712.17237784 2025-12-13,06:16:56.000,347,11102026,-795,0,1765606615,15147.516192399991,195.89031744000386,50712.270197519996 2025-12-13,06:16:57.000,347,11102034,-795,0,1765606616,15147.516192399991,195.89031744000386,50712.24923616001 2025-12-13,06:16:58.000,347,11102026,-795,0,1765606617,15147.469038229996,195.90441570000257,50712.22827480001 2025-12-13,06:16:59.000,347,11102049,-795,0,1765606618,15147.516192399991,195.91146483000193,50712.270197519996 2025-12-13,06:17:00.000,347,11102045,-795,0,1765606619,15147.516192399991,195.89031744000386,50712.256223280005 2025-12-13,06:17:01.000,347,11102005,-795,0,1765606620,15147.495983469991,195.89031744000386,50712.1933392 2025-12-13,06:17:02.000,347,11102033,-795,0,1765606621,15147.448829299996,195.89031744000386,50712.15141648001 2025-12-13,06:17:03.000,347,11101959,-795,0,1765606622,15147.489247159996,195.90441570000257,50712.207313440005 2025-12-13,06:17:04.000,347,11101997,-795,0,1765606623,15147.522928710001,195.86212091999914,50712.22128768 2025-12-13,06:17:05.000,347,11102014,-795,0,1765606624,15147.509456089996,195.84802266000042,50712.256223280005 2025-12-13,06:17:06.000,347,11102084,-595,0,1765606625,15147.509456089996,195.819826140003,50712.29115888 2025-12-13,06:17:07.000,347,11102004,-795,0,1765606626,15147.529665019996,195.79162961999828,50712.35404296 2025-12-13,06:17:08.000,347,11102047,-795,0,1765606627,15147.516192399991,195.75638397000148,50712.36103008 2025-12-13,06:17:09.000,347,11102037,-795,0,1765606628,15147.516192399991,195.81277701000363,50712.31910736001 2025-12-13,06:17:10.000,347,11101996,-795,0,1765606629,15147.489247159996,195.78458048999892,50712.34705584001 2025-12-13,06:17:11.000,347,11102009,-795,0,1765606630,15147.44209299,195.77753135999956,50712.29814600001 2025-12-13,06:17:12.000,347,11101993,-795,0,1765606631,15147.455565609991,195.77753135999956,50712.31910736001 2025-12-13,06:17:13.000,347,11102041,-795,0,1765606632,15147.388202509996,195.75638397000148,50712.326094480006 2025-12-13,06:17:14.000,347,11102071,-795,0,1765606633,15147.35452095999,195.75638397000148,50712.29115888 2025-12-13,06:17:15.000,347,11102008,-795,0,1765606634,15147.367993579996,195.75638397000148,50712.4029528 2025-12-13,06:17:16.000,347,11102047,-795,0,1765606635,15147.388202509996,195.7352365800034,50712.326094480006 2025-12-13,06:17:17.000,347,11102003,-795,0,1765606636,15147.347784649995,195.72113832000468,50712.36801720001 2025-12-13,06:17:18.000,347,11102037,-795,0,1765606637,15147.30063048,195.74933484000212,50712.39596568001 2025-12-13,06:17:19.000,347,11102052,-635,0,1765606638,15147.26021262,195.69999092999933,50712.4029528 2025-12-13,06:17:20.000,347,11102033,-795,0,1765606639,15147.23326737999,195.72113832000468,50712.437888399996 2025-12-13,06:17:21.000,347,11101984,-795,0,1765606640,15147.19284951999,195.71408918999805,50712.45884976 2025-12-13,06:17:22.000,347,11101980,-795,0,1765606641,15147.125486419995,195.71408918999805,50712.40993992 2025-12-13,06:17:23.000,347,11102011,-635,0,1765606642,15147.085068559994,195.71408918999805,50712.43090128 2025-12-13,06:17:24.000,347,11102010,-795,0,1765606643,15147.05812332,195.72818745000404,50712.39596568001 2025-12-13,06:17:25.000,347,11102036,-795,0,1765606644,15147.05138700999,195.74228571000276,50712.45186264 2025-12-13,06:17:26.000,347,11101950,-715,0,1765606645,15147.024441769994,195.72818745000404,50712.47981112 2025-12-13,06:17:27.000,347,11101975,-795,0,1765606646,15146.977287599999,195.76343310000084,50712.44487552001 2025-12-13,06:17:28.000,347,11102033,-795,0,1765606647,15146.950342359989,195.75638397000148,50712.45186264 2025-12-13,06:17:29.000,347,11102066,-795,0,1765606648,15146.909924499989,195.7704822300002,50712.472824000004 2025-12-13,06:17:30.000,347,11101966,-795,0,1765606649,15146.849297709989,195.79162961999828,50712.4029528 2025-12-13,06:17:31.000,347,11102039,-795,0,1765606650,15146.802143539993,195.85507178999978,50712.47981112 2025-12-13,06:17:32.000,347,11102035,-795,0,1765606651,15146.707835199988,195.87621917999786,50712.375004320005 2025-12-13,06:17:33.000,347,11102015,-795,0,1765606652,15146.660681029993,195.8691700499985,50712.45186264 2025-12-13,06:17:34.000,347,11101999,-795,0,1765606653,15146.606790550002,195.89736657000321,50712.31212024 2025-12-13,06:17:35.000,347,11102056,-795,0,1765606654,15146.586581620002,195.86212091999914,50712.45884976 2025-12-13,06:17:36.000,347,11102035,-795,0,1765606655,15146.579845309992,195.87621917999786,50712.38897856 2025-12-13,06:17:37.000,347,11102008,-795,0,1765606656,15146.532691139997,195.8691700499985,50712.41692704001 2025-12-13,06:17:38.000,347,11102004,-795,0,1765606657,15146.559636379992,195.91146483000193,50712.47981112 2025-12-13,06:17:39.000,347,11102016,-795,0,1765606658,15146.546163760002,195.9185139600013,50712.39596568001 2025-12-13,06:17:40.000,347,11102019,-795,0,1765606659,15146.499009589992,195.93261222,50712.44487552001 2025-12-13,06:17:41.000,347,11102013,-795,0,1765606660,15146.485536970002,195.93966134999937,50712.57064368 2025-12-13,06:17:42.000,347,11101991,-795,0,1765606661,15146.465328040002,195.96785787000408,50712.591605040005 2025-12-13,06:17:43.000,347,11102026,-795,0,1765606662,15146.397964939992,195.99605439000152,50712.542695200005 2025-12-13,06:17:44.000,347,11102005,-795,0,1765606663,15146.377756009992,196.01015265000024,50712.52872096 2025-12-13,06:17:45.000,347,11102018,-795,0,1765606664,15146.364283390001,196.03834916999767,50712.5077596 2025-12-13,06:17:46.000,347,11102017,-795,0,1765606665,15146.317129219991,196.0313000399983,50712.48679824001 2025-12-13,06:17:47.000,347,11102030,-795,0,1765606666,15146.18240302,196.05244743000367,50712.493785360006 2025-12-13,06:17:48.000,347,11101991,-795,0,1765606667,15146.256502429991,196.10179133999918,50712.48679824001 2025-12-13,06:17:49.000,347,11102030,-795,0,1765606668,15146.26323874,196.10179133999918,50712.46583688001 2025-12-13,06:17:50.000,347,11102061,-795,0,1765606669,15146.229557189996,196.1440861200026,50712.472824000004 2025-12-13,06:17:51.000,347,11102016,-795,0,1765606670,15146.209348259996,196.1793317699994,50712.44487552001 2025-12-13,06:17:52.000,347,11102077,-715,0,1765606671,15146.17566670999,196.18638089999877,50712.52872096 2025-12-13,06:17:53.000,347,11102052,-795,0,1765606672,15146.14198516,196.263921329999,50712.52173384 2025-12-13,06:17:54.000,347,11102071,-795,0,1765606673,15146.128512539995,196.24982307000028,50712.5077596 2025-12-13,06:17:55.000,347,11102056,-795,0,1765606674,15146.067885749995,196.23572481000156,50712.542695200005 2025-12-13,06:17:56.000,347,11102025,-795,0,1765606675,15146.03420419999,196.2780195899977,50712.472824000004 2025-12-13,06:17:57.000,347,11102075,-795,0,1765606676,15146.08135837,196.25687219999963,50712.45884976 2025-12-13,06:17:58.000,347,11102005,-795,0,1765606677,15146.00052265,196.2780195899977,50712.52872096 2025-12-13,06:17:59.000,347,11101986,-715,0,1765606678,15145.987050029995,196.29916698000306,50712.47981112 2025-12-13,06:18:00.000,347,11101997,-795,0,1765606679,15145.96010479,196.28506872000435,50712.52872096 2025-12-13,06:18:01.000,347,11102049,-795,0,1765606680,15145.91968693,196.31326524000178,50712.48679824001 2025-12-13,06:18:02.000,347,11102019,-795,0,1765606681,15145.87926907,196.29916698000306,50712.48679824001 2025-12-13,06:18:03.000,347,11101979,-795,0,1765606682,15145.83211489999,196.32031437000114,50712.53570808001 2025-12-13,06:18:04.000,347,11102013,-795,0,1765606683,15145.83211489999,196.34851088999858,50712.46583688001 2025-12-13,06:18:05.000,347,11102003,-795,0,1765606684,15145.79169703999,196.35556001999794,50712.43090128 2025-12-13,06:18:06.000,347,11101993,-795,0,1765606685,15145.751279179989,196.35556001999794,50712.52872096 2025-12-13,06:18:07.000,347,11102006,-795,0,1765606686,15145.704125009994,196.36965828000393,50712.52173384 2025-12-13,06:18:08.000,347,11101972,-795,0,1765606687,15145.704125009994,196.39785480000137,50712.40993992 2025-12-13,06:18:09.000,347,11101975,-795,0,1765606688,15145.704125009994,196.36260915000457,50712.43090128 2025-12-13,06:18:10.000,347,11102035,-795,0,1765606689,15145.670443459989,196.43310044999816,50712.423914160005 2025-12-13,06:18:11.000,347,11102035,-795,0,1765606690,15145.677179769998,196.46834610000224,50712.472824000004 2025-12-13,06:18:12.000,347,11101956,-795,0,1765606691,15145.656970839998,196.46834610000224,50712.43090128 2025-12-13,06:18:13.000,347,11102009,-595,0,1765606692,15145.643498219993,196.51769000999775,50712.43090128 2025-12-13,06:18:14.000,347,11101962,-675,0,1765606693,15145.623289289993,196.52473914000439,50712.375004320005 2025-12-13,06:18:15.000,347,11101993,-795,0,1765606694,15145.576135119998,196.5388374000031,50712.38199144 2025-12-13,06:18:16.000,347,11101996,-795,0,1765606695,15145.555926189998,196.60932870000397,50712.38199144 2025-12-13,06:18:17.000,347,11102037,-795,0,1765606696,15145.515508329998,196.64457435000077,50712.44487552001 2025-12-13,06:18:18.000,347,11102038,-795,0,1765606697,15145.528980949988,196.65162348000013,50712.38199144 2025-12-13,06:18:19.000,347,11101993,-795,0,1765606698,15145.468354160002,196.6868691300042,50712.40993992 2025-12-13,06:18:20.000,347,11102013,-795,0,1765606699,15145.468354160002,196.74326216999907,50712.44487552001 2025-12-13,06:18:21.000,347,11102045,-795,0,1765606700,15145.454881539998,196.79260608000186,50712.423914160005 2025-12-13,06:18:22.000,347,11102024,-795,0,1765606701,15145.481826779993,196.82785172999866,50712.46583688001 2025-12-13,06:18:23.000,347,11102020,-795,0,1765606702,15145.421199989993,196.8208025999993,50712.45186264 2025-12-13,06:18:24.000,347,11101991,-795,0,1765606703,15145.387518440002,196.86309738000273,50712.45186264 2025-12-13,06:18:25.000,347,11101972,-795,0,1765606704,15145.380782129992,196.91949042000488,50712.437888399996 2025-12-13,06:18:26.000,347,11102029,-795,0,1765606705,15145.360573199992,196.96178520000103,50712.39596568001 2025-12-13,06:18:27.000,347,11102047,-795,0,1765606706,15145.286473790002,197.01112911000382,50712.423914160005 2025-12-13,06:18:28.000,347,11101961,-795,0,1765606707,15145.293210099997,197.01817824000318,50712.493785360006 2025-12-13,06:18:29.000,347,11102023,-795,0,1765606708,15145.259528549992,197.07457127999805,50712.48679824001 2025-12-13,06:18:30.000,347,11102027,-795,0,1765606709,15145.219110689992,197.11686606000148,50712.45884976 2025-12-13,06:18:31.000,347,11102025,-795,0,1765606710,15145.185429140001,197.1309643200002,50712.47981112 2025-12-13,06:18:32.000,347,11101984,-795,0,1765606711,15145.158483899992,197.12391519000084,50712.45186264 2025-12-13,06:18:33.000,347,11102008,-795,0,1765606712,15145.151747589996,197.16620997000427,50712.45186264 2025-12-13,06:18:34.000,347,11102006,-795,0,1765606713,15145.070911869996,197.2296521399985,50712.48679824001 2025-12-13,06:18:35.000,347,11101959,-795,0,1765606714,15145.037230319991,197.30719256999873,50712.40993992 2025-12-13,06:18:36.000,347,11102016,-795,0,1765606715,15145.097857109991,197.27194692000194,50712.44487552001 2025-12-13,06:18:37.000,347,11101995,-795,0,1765606716,15145.050702939996,197.32129083000473,50712.493785360006 2025-12-13,06:18:38.000,347,11101982,-795,0,1765606717,15144.96313091,197.3424382200028,50712.50077248 2025-12-13,06:18:39.000,347,11102013,-795,0,1765606718,15144.929449359995,197.3776838699996,50712.437888399996 2025-12-13,06:18:40.000,347,11102011,-795,0,1765606719,15144.929449359995,197.41997865000303,50712.437888399996 2025-12-13,06:18:41.000,347,11102047,-795,0,1765606720,15144.909240429995,197.4763716899979,50712.43090128 2025-12-13,06:18:42.000,347,11102025,-795,0,1765606721,15144.889031499995,197.5257156000007,50712.40993992 2025-12-13,06:18:43.000,347,11102014,-795,0,1765606722,15144.89576780999,197.56096125000477,50712.4029528 2025-12-13,06:18:44.000,347,11102017,-755,0,1765606723,15144.84187733,197.61030516000028,50712.43090128 2025-12-13,06:18:45.000,347,11102018,-795,0,1765606724,15144.78125054,197.6525999400037,50712.44487552001 2025-12-13,06:18:46.000,347,11101989,-795,0,1765606725,15144.767777919995,197.6878455900005,50712.375004320005 2025-12-13,06:18:47.000,347,11102001,-795,0,1765606726,15144.74083268,197.73014037000394,50712.45884976 2025-12-13,06:18:48.000,347,11102002,-795,0,1765606727,15144.77451422999,197.7371895000033,50712.45186264 2025-12-13,06:18:49.000,347,11102027,-795,0,1765606728,15144.72062375,197.79358253999817,50712.423914160005 2025-12-13,06:18:50.000,347,11102036,-795,0,1765606729,15144.767777919995,197.84292645000096,50712.4029528 2025-12-13,06:18:51.000,347,11102040,-715,0,1765606730,15144.68020589,197.79358253999817,50712.40993992 2025-12-13,06:18:52.000,347,11102046,-795,0,1765606731,15144.65999696,197.81472993000352,50712.36103008 2025-12-13,06:18:53.000,347,11102029,-795,0,1765606732,15144.68020589,197.84997558000032,50712.29115888 2025-12-13,06:18:54.000,347,11102058,-795,0,1765606733,15144.67346957999,197.85702470999968,50712.31910736001 2025-12-13,06:18:55.000,347,11102015,-755,0,1765606734,15144.65999696,197.87817209999776,50712.270197519996 2025-12-13,06:18:56.000,347,11102053,-795,0,1765606735,15144.65999696,197.9204668800012,50712.34006872 2025-12-13,06:18:57.000,347,11102018,-795,0,1765606736,15144.67346957999,197.9345651399999,50712.36103008 2025-12-13,06:18:58.000,347,11102000,-795,0,1765606737,15144.707151129995,197.94866339999862,50712.326094480006 2025-12-13,06:18:59.000,347,11102016,-795,0,1765606738,15144.707151129995,197.96981079000398,50712.4029528 2025-12-13,06:19:00.000,347,11102007,-795,0,1765606739,15144.67346957999,197.95571252999798,50712.39596568001 2025-12-13,06:19:01.000,347,11102001,-795,0,1765606740,15144.707151129995,197.99095818000205,50712.3330816 2025-12-13,06:19:02.000,347,11102052,-795,0,1765606741,15144.73409636999,197.9839090500027,50712.375004320005 2025-12-13,06:19:03.000,347,11102049,-795,0,1765606742,15144.727360059995,197.9980073100014,50712.41692704001 2025-12-13,06:19:04.000,347,11101981,-795,0,1765606743,15144.747568989995,197.99095818000205,50712.36801720001 2025-12-13,06:19:05.000,347,11102070,-795,0,1765606744,15144.727360059995,197.99095818000205,50712.39596568001 2025-12-13,06:19:06.000,347,11102035,-795,0,1765606745,15144.74083268,198.01210557000013,50712.375004320005 2025-12-13,06:19:07.000,347,11102055,-795,0,1765606746,15144.73409636999,197.9980073100014,50712.38199144 2025-12-13,06:19:08.000,347,11102053,-715,0,1765606747,15144.75430529999,197.96981079000398,50712.31910736001 2025-12-13,06:19:09.000,347,11102043,-795,0,1765606748,15144.74083268,198.02620382999885,50712.36801720001 2025-12-13,06:19:10.000,347,11102006,-795,0,1765606749,15144.727360059995,198.06849861000228,50712.43090128 2025-12-13,06:19:11.000,347,11101991,-795,0,1765606750,15144.71388743999,198.06144948000292,50712.45884976 2025-12-13,06:19:12.000,347,11102046,-795,0,1765606751,15144.767777919995,198.11079338999843,50712.35404296 2025-12-13,06:19:13.000,347,11102034,-595,0,1765606752,15144.747568989995,198.08964600000036,50712.38199144 2025-12-13,06:19:14.000,347,11102010,-795,0,1765606753,15144.727360059995,198.1178425199978,50712.4029528 2025-12-13,06:19:15.000,347,11102035,-795,0,1765606754,15144.727360059995,198.08964600000036,50712.4029528 2025-12-13,06:19:16.000,347,11102011,-795,0,1765606755,15144.76104161,198.10374425999908,50712.38199144 2025-12-13,06:19:17.000,347,11101984,-795,0,1765606756,15144.747568989995,198.082596870001,50712.36103008 2025-12-13,06:19:18.000,347,11101978,-795,0,1765606757,15144.70041482,198.06849861000228,50712.38199144 2025-12-13,06:19:19.000,347,11102059,-795,0,1765606758,15144.686942199995,198.09669512999972,50712.305133120004 2025-12-13,06:19:20.000,347,11102039,-715,0,1765606759,15144.65326064999,198.10374425999908,50712.326094480006 2025-12-13,06:19:21.000,347,11102039,-795,0,1765606760,15144.666733269994,198.1319407800038,50712.29115888 2025-12-13,06:19:22.000,347,11101974,-795,0,1765606761,15144.646524339994,198.1460390400025,50712.34705584001 2025-12-13,06:19:23.000,347,11102003,-795,0,1765606762,15144.686942199995,198.11079338999843,50712.31212024 2025-12-13,06:19:24.000,347,11101974,-795,0,1765606763,15144.686942199995,198.13898991000315,50712.29814600001 2025-12-13,06:19:25.000,347,11102023,-635,0,1765606764,15144.666733269994,198.1319407800038,50712.305133120004 2025-12-13,06:19:26.000,347,11101993,-795,0,1765606765,15144.68020589,198.15308817000187,50712.31910736001 2025-12-13,06:19:27.000,347,11102019,-795,0,1765606766,15144.70041482,198.12489165000443,50712.270197519996 2025-12-13,06:19:28.000,347,11101994,-795,0,1765606767,15144.76104161,198.15308817000187,50712.31910736001 2025-12-13,06:19:29.000,347,11102006,-795,0,1765606768,15144.747568989995,198.16013730000122,50712.28417176 2025-12-13,06:19:30.000,347,11102027,-795,0,1765606769,15144.73409636999,198.1319407800038,50712.3330816 2025-12-13,06:19:31.000,347,11102017,-795,0,1765606770,15144.73409636999,198.1319407800038,50712.2632104 2025-12-13,06:19:32.000,347,11102013,-795,0,1765606771,15144.77451422999,198.13898991000315,50712.31910736001 2025-12-13,06:19:33.000,347,11102006,-675,0,1765606772,15144.808195779995,198.10374425999908,50712.2632104 2025-12-13,06:19:34.000,347,11102025,-795,0,1765606773,15144.83514101999,198.11079338999843,50712.29115888 2025-12-13,06:19:35.000,347,11101984,-795,0,1765606774,15144.848613639995,198.11079338999843,50712.24224904 2025-12-13,06:19:36.000,347,11101968,-795,0,1765606775,15144.88229519,198.08964600000036,50712.305133120004 2025-12-13,06:19:37.000,347,11102020,-795,0,1765606776,15144.85534994999,198.09669512999972,50712.21430056 2025-12-13,06:19:38.000,347,11101992,-795,0,1765606777,15144.87555887999,198.08964600000036,50712.24923616001 2025-12-13,06:19:39.000,347,11101981,-795,0,1765606778,15144.92271305,198.06849861000228,50712.256223280005 2025-12-13,06:19:40.000,347,11102049,-795,0,1765606779,15144.95639459999,198.07554774000164,50712.22128768 2025-12-13,06:19:41.000,347,11102026,-795,0,1765606780,15144.97660352999,197.9980073100014,50712.21430056 2025-12-13,06:19:42.000,347,11102010,-795,0,1765606781,15144.98333984,197.9839090500027,50712.20032632001 2025-12-13,06:19:43.000,347,11102002,-795,0,1765606782,15144.91597673999,197.92751601000055,50712.11648088 2025-12-13,06:19:44.000,347,11102002,-795,0,1765606783,15144.96313091,197.91341775000183,50712.13045512001 2025-12-13,06:19:45.000,347,11101996,-795,0,1765606784,15145.0237577,197.90636862000247,50712.13045512001 2025-12-13,06:19:46.000,347,11102040,-715,0,1765606785,15144.97660352999,197.9204668800012,50712.123468 2025-12-13,06:19:47.000,347,11102047,-795,0,1765606786,15144.969867219996,197.87817209999776,50712.06757104 2025-12-13,06:19:48.000,347,11102020,-755,0,1765606787,15145.00354877,197.84997558000032,50712.11648088 2025-12-13,06:19:49.000,347,11101985,-795,0,1765606788,15144.98333984,197.82882819000224,50712.207313440005 2025-12-13,06:19:50.000,347,11102063,-675,0,1765606789,15144.97660352999,197.82882819000224,50712.17237784 2025-12-13,06:19:51.000,347,11102016,-795,0,1765606790,15145.017021389991,197.7724351500001,50712.158403600006 2025-12-13,06:19:52.000,347,11102030,-795,0,1765606791,15145.057439249991,197.76538602000073,50712.29115888 2025-12-13,06:19:53.000,347,11102050,-795,0,1765606792,15145.070911869996,197.75833689000137,50712.22128768 2025-12-13,06:19:54.000,347,11102037,-795,0,1765606793,15145.037230319991,197.70899297999858,50712.305133120004 2025-12-13,06:19:55.000,347,11102000,-795,0,1765606794,15145.0237577,197.65964907000307,50712.17237784 2025-12-13,06:19:56.000,347,11102007,-795,0,1765606795,15145.050702939996,197.64555081000435,50712.23526192 2025-12-13,06:19:57.000,347,11102010,-795,0,1765606796,15145.0237577,197.63145254999836,50712.17936496001 2025-12-13,06:19:58.000,347,11102042,-755,0,1765606797,15145.050702939996,197.61735428999964,50712.21430056 2025-12-13,06:19:59.000,347,11102012,-795,0,1765606798,15145.0237577,197.64555081000435,50712.16539072 2025-12-13,06:20:00.000,347,11102018,-795,0,1765606799,15145.030494009996,197.60325603000092,50712.10949376001 2025-12-13,06:20:01.000,347,11101994,-795,0,1765606800,15145.057439249991,197.59620690000156,50712.10949376001 2025-12-13,06:20:02.000,347,11102004,-715,0,1765606801,15145.077648179991,197.60325603000092,50712.137442240004 2025-12-13,06:20:03.000,347,11102013,-795,0,1765606802,15145.111329729996,197.57505951000348,50712.14442936 2025-12-13,06:20:04.000,347,11102030,-795,0,1765606803,15145.111329729996,197.58210864000284,50712.15141648001 2025-12-13,06:20:05.000,347,11102019,-795,0,1765606804,15145.138274969991,197.53276473000005,50712.137442240004 2025-12-13,06:20:06.000,347,11101999,-795,0,1765606805,15145.084384490001,197.54686298999877,50712.207313440005 2025-12-13,06:20:07.000,347,11101936,-795,0,1765606806,15145.077648179991,197.51161734000198,50712.137442240004 2025-12-13,06:20:08.000,347,11101961,-795,0,1765606807,15145.077648179991,197.46932255999855,50712.11648088 2025-12-13,06:20:09.000,347,11102009,-795,0,1765606808,15145.057439249991,197.48342082000454,50712.102506639996 2025-12-13,06:20:10.000,347,11102035,-675,0,1765606809,15145.050702939996,197.43407691000175,50712.08154528001 2025-12-13,06:20:11.000,347,11102011,-795,0,1765606810,15145.057439249991,197.41997865000303,50712.06058392001 2025-12-13,06:20:12.000,347,11102062,-795,0,1765606811,15145.06417556,197.3776838699996,50712.10949376001 2025-12-13,06:20:13.000,347,11102007,-795,0,1765606812,15145.057439249991,197.3424382200028,50712.123468 2025-12-13,06:20:14.000,347,11102082,-795,0,1765606813,15145.097857109991,197.30014343999937,50712.15141648001 2025-12-13,06:20:15.000,347,11102010,-795,0,1765606814,15145.111329729996,197.2437504000045,50712.102506639996 2025-12-13,06:20:16.000,347,11102016,-755,0,1765606815,15145.104593420001,197.2296521399985,50712.088532400005 2025-12-13,06:20:17.000,347,11101993,-795,0,1765606816,15145.091120799996,197.20145562000107,50712.14442936 2025-12-13,06:20:18.000,347,11102039,-795,0,1765606817,15145.070911869996,197.15211170999828,50712.08154528001 2025-12-13,06:20:19.000,347,11102008,-795,0,1765606818,15145.057439249991,197.15916083999764,50712.06757104 2025-12-13,06:20:20.000,347,11102020,-795,0,1765606819,15145.091120799996,197.11686606000148,50712.10949376001 2025-12-13,06:20:21.000,347,11101986,-795,0,1765606820,15145.06417556,197.0816204100047,50712.13045512001 2025-12-13,06:20:22.000,347,11102041,-795,0,1765606821,15145.057439249991,197.0322765000019,50712.09551952 2025-12-13,06:20:23.000,347,11102055,-795,0,1765606822,15145.0237577,197.04637476000062,50712.123468 2025-12-13,06:20:24.000,347,11102024,-795,0,1765606823,15145.077648179991,196.99703084999783,50712.09551952 2025-12-13,06:20:25.000,347,11102016,-795,0,1765606824,15145.104593420001,196.9476869400023,50712.13045512001 2025-12-13,06:20:26.000,347,11102014,-795,0,1765606825,15145.084384490001,196.96178520000103,50712.15141648001 2025-12-13,06:20:27.000,347,11102027,-795,0,1765606826,15145.077648179991,196.9476869400023,50712.09551952 2025-12-13,06:20:28.000,347,11102018,-795,0,1765606827,15145.104593420001,196.92653955000424,50712.11648088 2025-12-13,06:20:29.000,347,11102001,-795,0,1765606828,15145.124802350001,196.91244128999824,50712.16539072 2025-12-13,06:20:30.000,347,11102006,-795,0,1765606829,15145.131538659996,196.92653955000424,50712.10949376001 2025-12-13,06:20:31.000,347,11101971,-755,0,1765606830,15145.145011280001,196.90539215999888,50712.06757104 2025-12-13,06:20:32.000,347,11101995,-795,0,1765606831,15145.138274969991,196.90539215999888,50712.06058392001 2025-12-13,06:20:33.000,347,11102006,-795,0,1765606832,15145.097857109991,196.89129390000016,50712.039622560005 2025-12-13,06:20:34.000,347,11102031,-795,0,1765606833,15145.084384490001,196.87719564000145,50712.06058392001 2025-12-13,06:20:35.000,347,11102046,-795,0,1765606834,15145.050702939996,196.8701465100021,50712.0535968 2025-12-13,06:20:36.000,347,11102043,-795,0,1765606835,15145.070911869996,196.8701465100021,50712.102506639996 2025-12-13,06:20:37.000,347,11102002,-795,0,1765606836,15145.097857109991,196.8701465100021,50712.09551952 2025-12-13,06:20:38.000,347,11101985,-795,0,1765606837,15145.06417556,196.85604825000337,50712.102506639996 2025-12-13,06:20:39.000,347,11102037,-795,0,1765606838,15145.084384490001,196.848999120004,50712.039622560005 2025-12-13,06:20:40.000,347,11102060,-795,0,1765606839,15145.084384490001,196.8701465100021,50712.0535968 2025-12-13,06:20:41.000,347,11102020,-795,0,1765606840,15145.091120799996,196.8208025999993,50712.0186612 2025-12-13,06:20:42.000,347,11101972,-795,0,1765606841,15145.104593420001,196.80670434000058,50711.99769984 2025-12-13,06:20:43.000,347,11102010,-795,0,1765606842,15145.124802350001,196.7855569500025,50712.01167408001 2025-12-13,06:20:44.000,347,11102098,-795,0,1765606843,15145.131538659996,196.81375346999994,50712.02564832 2025-12-13,06:20:45.000,347,11102055,-715,0,1765606844,15145.118066039991,196.80670434000058,50711.99769984 2025-12-13,06:20:46.000,347,11102051,-795,0,1765606845,15145.084384490001,196.77850782000314,50712.00468696 2025-12-13,06:20:47.000,347,11102029,-795,0,1765606846,15145.077648179991,196.75031129999843,50711.98372560001 2025-12-13,06:20:48.000,347,11102019,-595,0,1765606847,15145.04396663,196.7362130399997,50711.969751360004 2025-12-13,06:20:49.000,347,11102069,-795,0,1765606848,15145.084384490001,196.70096739000292,50711.94879 2025-12-13,06:20:50.000,347,11102067,-795,0,1765606849,15145.00354877,196.6727708699982,50711.94879 2025-12-13,06:20:51.000,347,11101968,-635,0,1765606850,15145.017021389991,196.65162348000013,50711.934815759996 2025-12-13,06:20:52.000,347,11102037,-795,0,1765606851,15145.017021389991,196.58818130999862,50711.98372560001 2025-12-13,06:20:53.000,347,11101998,-795,0,1765606852,15145.00354877,196.55293566000182,50712.04660968 2025-12-13,06:20:54.000,347,11102032,-795,0,1765606853,15144.990076149996,196.54588653000246,50711.98372560001 2025-12-13,06:20:55.000,347,11102050,-755,0,1765606854,15145.0237577,196.4894934900003,50711.95577712 2025-12-13,06:20:56.000,347,11102008,-795,0,1765606855,15145.0237577,196.48244436000095,50711.920841520005 2025-12-13,06:20:57.000,347,11102010,-795,0,1765606856,15145.030494009996,196.4753952300016,50711.97673848 2025-12-13,06:20:58.000,347,11101977,-795,0,1765606857,15144.969867219996,196.43310044999816,50711.920841520005 2025-12-13,06:20:59.000,347,11102021,-795,0,1765606858,15145.030494009996,196.390805670002,50711.95577712 2025-12-13,06:21:00.000,347,11102014,-755,0,1765606859,15145.017021389991,196.40490393000073,50711.88590592 2025-12-13,06:21:01.000,347,11102035,-795,0,1765606860,15145.030494009996,196.40490393000073,50711.94180288001 2025-12-13,06:21:02.000,347,11101981,-795,0,1765606861,15145.00354877,196.3767074100033,50711.92782864 2025-12-13,06:21:03.000,347,11101961,-795,0,1765606862,15145.00354877,196.33441262999986,50711.94879 2025-12-13,06:21:04.000,347,11101992,-795,0,1765606863,15145.010285079996,196.390805670002,50711.99769984 2025-12-13,06:21:05.000,347,11102072,-795,0,1765606864,15145.077648179991,196.33441262999986,50711.934815759996 2025-12-13,06:21:06.000,347,11102051,-795,0,1765606865,15145.030494009996,196.36260915000457,50711.89988016 2025-12-13,06:21:07.000,347,11102020,-795,0,1765606866,15145.104593420001,196.35556001999794,50711.920841520005 2025-12-13,06:21:08.000,347,11102008,-795,0,1765606867,15145.097857109991,196.40490393000073,50711.934815759996 2025-12-13,06:21:09.000,347,11102028,-795,0,1765606868,15145.124802350001,196.41900218999945,50711.91385440001 2025-12-13,06:21:10.000,347,11102026,-795,0,1765606869,15145.131538659996,196.3767074100033,50711.84398320001 2025-12-13,06:21:11.000,347,11102031,-795,0,1765606870,15145.145011280001,196.38375654000265,50711.90686728 2025-12-13,06:21:12.000,347,11101986,-795,0,1765606871,15145.138274969991,196.36260915000457,50711.934815759996 2025-12-13,06:21:13.000,347,11102017,-795,0,1765606872,15145.138274969991,196.36965828000393,50711.90686728 2025-12-13,06:21:14.000,347,11102039,-795,0,1765606873,15145.165220210001,196.3767074100033,50711.89289304001 2025-12-13,06:21:15.000,347,11102039,-795,0,1765606874,15145.138274969991,196.38375654000265,50711.934815759996 2025-12-13,06:21:16.000,347,11101986,-795,0,1765606875,15145.131538659996,196.34851088999858,50711.89289304001 2025-12-13,06:21:17.000,347,11102003,-795,0,1765606876,15145.158483899992,196.34146175999922,50711.89289304001 2025-12-13,06:21:18.000,347,11102055,-795,0,1765606877,15145.118066039991,196.32031437000114,50711.920841520005 2025-12-13,06:21:19.000,347,11102035,-795,0,1765606878,15145.091120799996,196.34851088999858,50711.88590592 2025-12-13,06:21:20.000,347,11102037,-795,0,1765606879,15145.138274969991,196.32031437000114,50711.92782864 2025-12-13,06:21:21.000,347,11102087,-795,0,1765606880,15145.111329729996,196.30621611000242,50711.920841520005 2025-12-13,06:21:22.000,347,11102038,-795,0,1765606881,15145.145011280001,196.263921329999,50711.89289304001 2025-12-13,06:21:23.000,347,11102011,-755,0,1765606882,15145.138274969991,196.24277394000092,50711.934815759996 2025-12-13,06:21:24.000,347,11101980,-755,0,1765606883,15145.151747589996,196.27097045999835,50711.96276424001 2025-12-13,06:21:25.000,347,11101985,-795,0,1765606884,15145.192165449997,196.23572481000156,50711.90686728 2025-12-13,06:21:26.000,347,11102005,-795,0,1765606885,15145.192165449997,196.23572481000156,50711.89289304001 2025-12-13,06:21:27.000,347,11102016,-795,0,1765606886,15145.205638070001,196.24277394000092,50711.8789188 2025-12-13,06:21:28.000,347,11102017,-795,0,1765606887,15145.232583309997,196.2286756800022,50711.85795744 2025-12-13,06:21:29.000,347,11102050,-795,0,1765606888,15145.246055930002,196.20047916000476,50711.78109912 2025-12-13,06:21:30.000,347,11102017,-635,0,1765606889,15145.232583309997,196.1652335100007,50711.83000896 2025-12-13,06:21:31.000,347,11102006,-795,0,1765606890,15145.239319619992,196.1440861200026,50711.85795744 2025-12-13,06:21:32.000,347,11101984,-795,0,1765606891,15145.232583309997,196.12293873000453,50711.83699608 2025-12-13,06:21:33.000,347,11102002,-795,0,1765606892,15145.239319619992,196.10179133999918,50711.83699608 2025-12-13,06:21:34.000,347,11101974,-795,0,1765606893,15145.252792239997,196.05949656000303,50711.84398320001 2025-12-13,06:21:35.000,347,11102026,-635,0,1765606894,15145.273001169997,196.07359482000174,50711.78808624 2025-12-13,06:21:36.000,347,11102010,-795,0,1765606895,15145.266264860002,196.03834916999767,50711.78808624 2025-12-13,06:21:37.000,347,11102013,-795,0,1765606896,15145.273001169997,196.01015265000024,50711.79507336001 2025-12-13,06:21:38.000,347,11102020,-795,0,1765606897,15145.279737479992,196.00310352000088,50711.753150640005 2025-12-13,06:21:39.000,347,11101988,-795,0,1765606898,15145.232583309997,196.01015265000024,50711.71821504 2025-12-13,06:21:40.000,347,11102054,-795,0,1765606899,15145.273001169997,196.03834916999767,50711.78808624 2025-12-13,06:21:41.000,347,11101995,-795,0,1765606900,15145.306682720002,195.94671047999873,50711.8090476 2025-12-13,06:21:42.000,347,11102047,-795,0,1765606901,15145.293210099997,195.96080874000472,50711.78109912 2025-12-13,06:21:43.000,347,11102032,-795,0,1765606902,15145.293210099997,195.94671047999873,50711.79507336001 2025-12-13,06:21:44.000,347,11102027,-795,0,1765606903,15145.306682720002,195.91146483000193,50711.8090476 2025-12-13,06:21:45.000,347,11102025,-795,0,1765606904,15145.306682720002,195.93966134999937,50711.73218928 2025-12-13,06:21:46.000,347,11102001,-795,0,1765606905,15145.320155339992,195.89031744000386,50711.79507336001 2025-12-13,06:21:47.000,347,11102018,-795,0,1765606906,15145.340364269992,195.85507178999978,50711.802060480004 2025-12-13,06:21:48.000,347,11102068,-795,0,1765606907,15145.380782129992,195.819826140003,50711.8090476 2025-12-13,06:21:49.000,347,11101964,-795,0,1765606908,15145.394254749997,195.81277701000363,50711.83699608 2025-12-13,06:21:50.000,347,11101978,-795,0,1765606909,15145.360573199992,195.7704822300002,50711.85097032 2025-12-13,06:21:51.000,347,11102012,-795,0,1765606910,15145.387518440002,195.78458048999892,50711.85097032 2025-12-13,06:21:52.000,347,11101993,-795,0,1765606911,15145.427936300002,195.7070400599987,50711.8789188 2025-12-13,06:21:53.000,347,11101990,-795,0,1765606912,15145.461617849993,195.6858926700006,50711.81603472001 2025-12-13,06:21:54.000,347,11102006,-795,0,1765606913,15145.454881539998,195.65769615000318,50711.84398320001 2025-12-13,06:21:55.000,347,11102008,-795,0,1765606914,15145.468354160002,195.62949962999846,50711.8090476 2025-12-13,06:21:56.000,347,11102002,-795,0,1765606915,15145.488563089988,195.53081181000016,50711.81603472001 2025-12-13,06:21:57.000,347,11102000,-795,0,1765606916,15145.515508329998,195.54491006999888,50711.81603472001 2025-12-13,06:21:58.000,347,11102029,-755,0,1765606917,15145.468354160002,195.45327137999993,50711.7391764 2025-12-13,06:21:59.000,347,11102028,-755,0,1765606918,15145.454881539998,195.40392747000442,50711.79507336001 2025-12-13,06:22:00.000,347,11102041,-795,0,1765606919,15145.448145230002,195.361632690001,50711.81603472001 2025-12-13,06:22:01.000,347,11102010,-795,0,1765606920,15145.461617849993,195.3263870400042,50711.79507336001 2025-12-13,06:22:02.000,347,11102011,-795,0,1765606921,15145.434672609998,195.24884661000397,50711.8090476 2025-12-13,06:22:03.000,347,11102072,-795,0,1765606922,15145.441408919993,195.19950270000118,50711.79507336001 2025-12-13,06:22:04.000,347,11102007,-795,0,1765606923,15145.434672609998,195.16425705000438,50711.76013776 2025-12-13,06:22:05.000,347,11101992,-795,0,1765606924,15145.427936300002,195.1149131400016,50711.81603472001 2025-12-13,06:22:06.000,347,11101964,-795,0,1765606925,15145.394254749997,195.0796674900048,50711.83000896 2025-12-13,06:22:07.000,347,11102041,-795,0,1765606926,15145.380782129992,195.030323580002,50711.72520216001 2025-12-13,06:22:08.000,347,11102051,-795,0,1765606927,15145.374045819997,195.0162253200033,50711.71821504 2025-12-13,06:22:09.000,347,11101986,-795,0,1765606928,15145.360573199992,195.02327445000265,50711.71122792 2025-12-13,06:22:10.000,347,11101997,-795,0,1765606929,15145.340364269992,194.95278315000178,50711.71122792 2025-12-13,06:22:11.000,347,11102006,-795,0,1765606930,15145.313419029997,194.92458663000434,50711.69725368001 2025-12-13,06:22:12.000,347,11102071,-795,0,1765606931,15145.333627959997,194.87524272000155,50711.74616352001 2025-12-13,06:22:13.000,347,11102017,-795,0,1765606932,15145.299946409992,194.84704620000412,50711.76013776 2025-12-13,06:22:14.000,347,11101982,-795,0,1765606933,15145.313419029997,194.81180055000004,50711.7391764 2025-12-13,06:22:15.000,347,11102017,-755,0,1765606934,15145.320155339992,194.7554075099979,50711.704240800005 2025-12-13,06:22:16.000,347,11101997,-795,0,1765606935,15145.286473790002,194.7554075099979,50711.71821504 2025-12-13,06:22:17.000,347,11101995,-795,0,1765606936,15145.259528549992,194.72721099000046,50711.67629232001 2025-12-13,06:22:18.000,347,11102046,-795,0,1765606937,15145.252792239997,194.6849162100043,50711.634369600004 2025-12-13,06:22:19.000,347,11102013,-795,0,1765606938,15145.246055930002,194.6849162100043,50711.64135672 2025-12-13,06:22:20.000,347,11102021,-795,0,1765606939,15145.219110689992,194.62852317000215,50711.655330960006 2025-12-13,06:22:21.000,347,11102033,-795,0,1765606940,15145.205638070001,194.55098274000193,50711.6693052 2025-12-13,06:22:22.000,347,11101979,-795,0,1765606941,15145.165220210001,194.57917925999936,50711.69026656 2025-12-13,06:22:23.000,347,11102060,-755,0,1765606942,15145.111329729996,194.5227862200045,50711.67629232001 2025-12-13,06:22:24.000,347,11102029,-795,0,1765606943,15145.124802350001,194.49458969999978,50711.69026656 2025-12-13,06:22:25.000,347,11102006,-795,0,1765606944,15145.057439249991,194.4734423100017,50711.72520216001 2025-12-13,06:22:26.000,347,11102011,-755,0,1765606945,15145.030494009996,194.4240983999989,50711.69026656 2025-12-13,06:22:27.000,347,11102029,-795,0,1765606946,15144.95639459999,194.33245970999997,50711.68327944 2025-12-13,06:22:28.000,347,11101991,-795,0,1765606947,15144.91597673999,194.34655796999868,50711.6693052 2025-12-13,06:22:29.000,347,11102066,-795,0,1765606948,15144.92271305,194.3113123200019,50711.71122792 2025-12-13,06:22:30.000,347,11102076,-795,0,1765606949,15144.84187733,194.33950883999933,50711.69026656 2025-12-13,06:22:31.000,347,11102038,-675,0,1765606950,15144.868822569995,194.31836145000125,50711.74616352001 2025-12-13,06:22:32.000,347,11102034,-795,0,1765606951,15144.79472315999,194.27606666999782,50711.64135672 2025-12-13,06:22:33.000,347,11102044,-795,0,1765606952,15144.72062375,194.28311580000445,50711.655330960006 2025-12-13,06:22:34.000,347,11101977,-795,0,1765606953,15144.727360059995,194.2619684099991,50711.66231808 2025-12-13,06:22:35.000,347,11102055,-795,0,1765606954,15144.68020589,194.29721406000317,50711.655330960006 2025-12-13,06:22:36.000,347,11102040,-715,0,1765606955,15144.65326064999,194.29721406000317,50711.6693052 2025-12-13,06:22:37.000,347,11102077,-795,0,1765606956,15144.626315409994,194.2619684099991,50711.62039536 2025-12-13,06:22:38.000,347,11102050,-795,0,1765606957,15144.606106479994,194.29721406000317,50711.655330960006 2025-12-13,06:22:39.000,347,11102038,-795,0,1765606958,15144.57242492999,194.2619684099991,50711.6693052 2025-12-13,06:22:40.000,347,11102026,-795,0,1765606959,15144.57242492999,194.2901649300038,50711.6693052 2025-12-13,06:22:41.000,347,11102048,-795,0,1765606960,15144.511798139989,194.26901753999846,50711.69725368001 2025-12-13,06:22:42.000,347,11102055,-795,0,1765606961,15144.525270759994,194.23377189000166,50711.6693052 2025-12-13,06:22:43.000,347,11102025,-795,0,1765606962,15144.491589209989,194.24082102000102,50711.71122792 2025-12-13,06:22:44.000,347,11102037,-795,0,1765606963,15144.457907659998,194.21967363000294,50711.62039536 2025-12-13,06:22:45.000,347,11102034,-795,0,1765606964,15144.397280869998,194.21262450000359,50711.67629232001 2025-12-13,06:22:46.000,347,11102000,-795,0,1765606965,15144.350126699988,194.2619684099991,50711.69725368001 2025-12-13,06:22:47.000,347,11102042,-795,0,1765606966,15144.343390389993,194.23377189000166,50711.655330960006 2025-12-13,06:22:48.000,347,11102087,-755,0,1765606967,15144.296236219998,194.21967363000294,50711.6693052 2025-12-13,06:22:49.000,347,11102015,-795,0,1765606968,15144.269290980003,194.2267227600023,50711.634369600004 2025-12-13,06:22:50.000,347,11101996,-795,0,1765606969,15144.215400499997,194.24787015000038,50711.59244688 2025-12-13,06:22:51.000,347,11102014,-795,0,1765606970,15144.181718949993,194.24082102000102,50711.57847264001 2025-12-13,06:22:52.000,347,11102003,-795,0,1765606971,15144.134564779997,194.2267227600023,50711.57847264001 2025-12-13,06:22:53.000,347,11102058,-755,0,1765606972,15144.114355849997,194.24082102000102,50711.50860144001 2025-12-13,06:22:54.000,347,11102030,-795,0,1765606973,15144.121092159992,194.24082102000102,50711.57148552 2025-12-13,06:22:55.000,347,11102015,-795,0,1765606974,15144.033520129997,194.24082102000102,50711.585459760005 2025-12-13,06:22:56.000,347,11101959,-795,0,1765606975,15143.999838579992,194.2619684099991,50711.57148552 2025-12-13,06:22:57.000,347,11102048,-795,0,1765606976,15143.979629649992,194.27606666999782,50711.52257568 2025-12-13,06:22:58.000,347,11102003,-795,0,1765606977,15143.905530240001,194.29721406000317,50711.52956280001 2025-12-13,06:22:59.000,347,11102046,-795,0,1765606978,15143.858376069991,194.33950883999933,50711.536549920005 2025-12-13,06:23:00.000,347,11102017,-795,0,1765606979,15143.831430829996,194.36770536000404,50711.52257568 2025-12-13,06:23:01.000,347,11102033,-795,0,1765606980,15143.770804039996,194.40295101000083,50711.536549920005 2025-12-13,06:23:02.000,347,11102055,-795,0,1765606981,15143.72364987,194.39590188000147,50711.59244688 2025-12-13,06:23:03.000,347,11101983,-795,0,1765606982,15143.710177249995,194.45229492000362,50711.54353704 2025-12-13,06:23:04.000,347,11102029,-795,0,1765606983,15143.68323201,194.45229492000362,50711.59244688 2025-12-13,06:23:05.000,347,11101995,-795,0,1765606984,15143.629341529995,194.5086879599985,50711.536549920005 2025-12-13,06:23:06.000,347,11102037,-795,0,1765606985,15143.57545104999,194.5368844800032,50711.51558856 2025-12-13,06:23:07.000,347,11102047,-795,0,1765606986,15143.60239629,194.5368844800032,50711.48065296001 2025-12-13,06:23:08.000,347,11102016,-795,0,1765606987,15143.609132599995,194.60032665000472,50711.47366584 2025-12-13,06:23:09.000,347,11102030,-795,0,1765606988,15143.58218736,194.6214740400028,50711.52257568 2025-12-13,06:23:10.000,347,11102014,-795,0,1765606989,15143.52156057,194.62852317000215,50711.50860144001 2025-12-13,06:23:11.000,347,11102059,-635,0,1765606990,15143.55524211999,194.6355723000015,50711.424756 2025-12-13,06:23:12.000,347,11102024,-795,0,1765606991,15143.548505809995,194.67786707999767,50711.40379464 2025-12-13,06:23:13.000,347,11102018,-795,0,1765606992,15143.53503318999,194.69901447000302,50711.41078176001 2025-12-13,06:23:14.000,347,11102028,-795,0,1765606993,15143.49461532999,194.79065316000197,50711.39680752 2025-12-13,06:23:15.000,347,11102032,-795,0,1765606994,15143.467670089994,194.7554075099979,50711.37584616 2025-12-13,06:23:16.000,347,11101965,-795,0,1765606995,15143.46093378,194.81180055000004,50711.36187192001 2025-12-13,06:23:17.000,347,11102057,-795,0,1765606996,15143.42051592,194.86114446000283,50711.424756 2025-12-13,06:23:18.000,347,11102023,-795,0,1765606997,15143.42051592,194.92458663000434,50711.424756 2025-12-13,06:23:19.000,347,11101986,-795,0,1765606998,15143.407043299994,194.9668814100005,50711.36187192001 2025-12-13,06:23:20.000,347,11101967,-795,0,1765606999,15143.366625439994,195.00212706000457,50711.30597496 2025-12-13,06:23:21.000,347,11101991,-795,0,1765607000,15143.37336174999,195.05147097000008,50711.39680752 2025-12-13,06:23:22.000,347,11102047,-795,0,1765607001,15143.37336174999,195.0655692299988,50711.33392344 2025-12-13,06:23:23.000,347,11102031,-795,0,1765607002,15143.346416509994,195.10786401000223,50711.30597496 2025-12-13,06:23:24.000,347,11102037,-795,0,1765607003,15143.359889129999,195.1501587899984,50711.3548848 2025-12-13,06:23:25.000,347,11102049,-795,0,1765607004,15143.312734959989,195.2136009599999,50711.34091056001 2025-12-13,06:23:26.000,347,11102046,-795,0,1765607005,15143.305998649994,195.2136009599999,50711.36187192001 2025-12-13,06:23:27.000,347,11102061,-795,0,1765607006,15143.319471269999,195.2770431300014,50711.25706512 2025-12-13,06:23:28.000,347,11102048,-795,0,1765607007,15143.299262339999,195.29819051999948,50711.29200072001 2025-12-13,06:23:29.000,347,11102021,-795,0,1765607008,15143.285789719994,195.3263870400042,50711.33392344 2025-12-13,06:23:30.000,347,11102043,-635,0,1765607009,15143.258844479999,195.40392747000442,50711.27103936001 2025-12-13,06:23:31.000,347,11101974,-795,0,1765607010,15143.265580789994,195.4250748600025,50711.23610376 2025-12-13,06:23:32.000,347,11102060,-795,0,1765607011,15143.279053409999,195.43917312000121,50711.2850136 2025-12-13,06:23:33.000,347,11102030,-715,0,1765607012,15143.292526029989,195.50261529000272,50711.19418104001 2025-12-13,06:23:34.000,347,11102087,-795,0,1765607013,15143.285789719994,195.50966442000208,50711.16623256 2025-12-13,06:23:35.000,347,11102037,-795,0,1765607014,15143.279053409999,195.55195919999824,50711.23610376 2025-12-13,06:23:36.000,347,11102033,-795,0,1765607015,15143.312734959989,195.60130311000103,50711.17321968001 2025-12-13,06:23:37.000,347,11101990,-795,0,1765607016,15143.299262339999,195.64359789000446,50711.131296960004 2025-12-13,06:23:38.000,347,11101961,-795,0,1765607017,15143.305998649994,195.66474528000253,50711.11732272 2025-12-13,06:23:39.000,347,11102030,-795,0,1765607018,15143.285789719994,195.6858926700006,50711.12430984001 2025-12-13,06:23:40.000,347,11101982,-795,0,1765607019,15143.265580789994,195.77753135999956,50711.08937424 2025-12-13,06:23:41.000,347,11102034,-595,0,1765607020,15143.346416509994,195.80572788000427,50711.12430984001 2025-12-13,06:23:42.000,347,11101995,-795,0,1765607021,15143.292526029989,195.7986787500049,50711.11732272 2025-12-13,06:23:43.000,347,11102027,-635,0,1765607022,15143.359889129999,195.78458048999892,50711.082387120005 2025-12-13,06:23:44.000,347,11102029,-795,0,1765607023,15143.346416509994,195.81277701000363,50711.11732272 2025-12-13,06:23:45.000,347,11102019,-795,0,1765607024,15143.33294388999,195.89736657000321,50711.14527120001 2025-12-13,06:23:46.000,347,11102021,-795,0,1765607025,15143.346416509994,195.87621917999786,50711.05443864001 2025-12-13,06:23:47.000,347,11102026,-795,0,1765607026,15143.359889129999,195.87621917999786,50711.04745152 2025-12-13,06:23:48.000,347,11102048,-795,0,1765607027,15143.346416509994,195.90441570000257,50711.05443864001 2025-12-13,06:23:49.000,347,11101946,-795,0,1765607028,15143.319471269999,195.9819561300028,50711.08937424 2025-12-13,06:23:50.000,347,11102020,-715,0,1765607029,15143.312734959989,195.98900526000216,50711.12430984001 2025-12-13,06:23:51.000,347,11102012,-795,0,1765607030,15143.346416509994,196.02425090999895,50711.08937424 2025-12-13,06:23:52.000,347,11102001,-635,0,1765607031,15143.35315281999,196.0172017799996,50711.09636136001 2025-12-13,06:23:53.000,347,11101967,-795,0,1765607032,15143.380098059999,196.05244743000367,50711.131296960004 2025-12-13,06:23:54.000,347,11101985,-795,0,1765607033,15143.427252229994,196.0453983000043,50711.07540000001 2025-12-13,06:23:55.000,347,11101999,-795,0,1765607034,15143.41377960999,196.05949656000303,50711.10334848001 2025-12-13,06:23:56.000,347,11102022,-795,0,1765607035,15143.407043299994,196.07359482000174,50711.10334848001 2025-12-13,06:23:57.000,347,11101996,-795,0,1765607036,15143.447461159994,196.07359482000174,50711.06142576 2025-12-13,06:23:58.000,347,11101991,-795,0,1765607037,15143.407043299994,196.1158895999979,50711.10334848001 2025-12-13,06:23:59.000,347,11102019,-795,0,1765607038,15143.45419746999,196.10179133999918,50711.01950304 2025-12-13,06:24:00.000,347,11102068,-795,0,1765607039,15143.43398853999,196.1158895999979,50711.07540000001 2025-12-13,06:24:01.000,347,11102049,-795,0,1765607040,15143.50135164,196.1440861200026,50711.06841288 2025-12-13,06:24:02.000,347,11102051,-755,0,1765607041,15143.50135164,196.15818438000133,50710.99155456 2025-12-13,06:24:03.000,347,11101996,-795,0,1765607042,15143.47440639999,196.1793317699994,50710.984567440006 2025-12-13,06:24:04.000,347,11102026,-795,0,1765607043,15143.508087949995,196.20047916000476,50711.05443864001 2025-12-13,06:24:05.000,347,11101988,-795,0,1765607044,15143.50135164,196.17228264000005,50711.07540000001 2025-12-13,06:24:06.000,347,11102006,-795,0,1765607045,15143.53503318999,196.19343002999813,50711.02649016001 2025-12-13,06:24:07.000,347,11102061,-795,0,1765607046,15143.58218736,196.1652335100007,50711.02649016001 2025-12-13,06:24:08.000,347,11102043,-795,0,1765607047,15143.58218736,196.19343002999813,50711.04745152 2025-12-13,06:24:09.000,347,11102045,-795,0,1765607048,15143.609132599995,196.22162655000284,50711.09636136001 2025-12-13,06:24:10.000,347,11102041,-795,0,1765607049,15143.59565997999,196.20752829000412,50710.99155456 2025-12-13,06:24:11.000,347,11101968,-795,0,1765607050,15143.61586890999,196.1793317699994,50710.95661896001 2025-12-13,06:24:12.000,347,11102025,-755,0,1765607051,15143.588923669995,196.21457742000348,50710.94264472 2025-12-13,06:24:13.000,347,11102012,-755,0,1765607052,15143.59565997999,196.20752829000412,50710.94264472 2025-12-13,06:24:14.000,347,11102060,-795,0,1765607053,15143.56197843,196.1793317699994,50710.90770912001 2025-12-13,06:24:15.000,347,11101980,-795,0,1765607054,15143.59565997999,196.21457742000348,50710.87277352 2025-12-13,06:24:16.000,347,11102033,-795,0,1765607055,15143.588923669995,196.21457742000348,50710.85879928001 2025-12-13,06:24:17.000,347,11102024,-795,0,1765607056,15143.669759389995,196.24982307000028,50710.85879928001 2025-12-13,06:24:18.000,347,11102042,-795,0,1765607057,15143.64281415,196.23572481000156,50710.8308508 2025-12-13,06:24:19.000,347,11102025,-795,0,1765607058,15143.63607783999,196.21457742000348,50710.82386368 2025-12-13,06:24:20.000,347,11102074,-795,0,1765607059,15143.629341529995,196.18638089999877,50710.80290232 2025-12-13,06:24:21.000,347,11101984,-755,0,1765607060,15143.63607783999,196.1793317699994,50710.80988944001 2025-12-13,06:24:22.000,347,11102035,-795,0,1765607061,15143.649550459995,196.1793317699994,50710.80290232 2025-12-13,06:24:23.000,347,11102027,-715,0,1765607062,15143.61586890999,196.15818438000133,50710.78892808001 2025-12-13,06:24:24.000,347,11102014,-795,0,1765607063,15143.63607783999,196.17228264000005,50710.76097960001 2025-12-13,06:24:25.000,347,11101970,-795,0,1765607064,15143.61586890999,196.15818438000133,50710.77495384 2025-12-13,06:24:26.000,347,11102007,-795,0,1765607065,15143.59565997999,196.15113525000197,50710.80290232 2025-12-13,06:24:27.000,347,11102019,-755,0,1765607066,15143.56197843,196.15818438000133,50710.76097960001 2025-12-13,06:24:28.000,347,11101997,-795,0,1765607067,15143.59565997999,196.1158895999979,50710.75399248 2025-12-13,06:24:29.000,347,11102032,-755,0,1765607068,15143.60239629,196.15113525000197,50710.726044 2025-12-13,06:24:30.000,347,11101999,-795,0,1765607069,15143.62260522,196.15818438000133,50710.71206976 2025-12-13,06:24:31.000,347,11101986,-795,0,1765607070,15143.62260522,196.12293873000453,50710.816876560006 2025-12-13,06:24:32.000,347,11102024,-795,0,1765607071,15143.59565997999,196.09474220999982,50710.75399248 2025-12-13,06:24:33.000,347,11102044,-795,0,1765607072,15143.60239629,196.05949656000303,50710.726044 2025-12-13,06:24:34.000,347,11102013,-795,0,1765607073,15143.57545104999,196.10179133999918,50710.76097960001 2025-12-13,06:24:35.000,347,11101988,-795,0,1765607074,15143.58218736,196.07359482000174,50710.747005360005 2025-12-13,06:24:36.000,347,11102010,-795,0,1765607075,15143.568714739995,196.06654569000239,50710.77495384 2025-12-13,06:24:37.000,347,11102060,-795,0,1765607076,15143.568714739995,196.0806439500011,50710.68412128 2025-12-13,06:24:38.000,347,11102013,-795,0,1765607077,15143.58218736,196.05244743000367,50710.69110840001 2025-12-13,06:24:39.000,347,11101991,-795,0,1765607078,15143.58218736,196.06654569000239,50710.726044 2025-12-13,06:24:40.000,347,11102044,-755,0,1765607079,15143.588923669995,196.05949656000303,50710.78194096 2025-12-13,06:24:41.000,347,11101998,-795,0,1765607080,15143.609132599995,196.01015265000024,50710.75399248 2025-12-13,06:24:42.000,347,11102023,-795,0,1765607081,15143.629341529995,195.9819561300028,50710.73303112 2025-12-13,06:24:43.000,347,11102056,-795,0,1765607082,15143.568714739995,196.0453983000043,50710.6561728 2025-12-13,06:24:44.000,347,11102035,-795,0,1765607083,15143.609132599995,196.00310352000088,50710.66315992 2025-12-13,06:24:45.000,347,11102055,-795,0,1765607084,15143.60239629,195.97490700000344,50710.6561728 2025-12-13,06:24:46.000,347,11102021,-795,0,1765607085,15143.588923669995,195.9537596099981,50710.6561728 2025-12-13,06:24:47.000,347,11101989,-795,0,1765607086,15143.59565997999,195.97490700000344,50710.70508264 2025-12-13,06:24:48.000,347,11102019,-795,0,1765607087,15143.60239629,195.93966134999937,50710.70508264 2025-12-13,06:24:49.000,347,11102044,-795,0,1765607088,15143.629341529995,195.93261222,50710.62123720001 2025-12-13,06:24:50.000,347,11101961,-795,0,1765607089,15143.609132599995,195.93261222,50710.59328872001 2025-12-13,06:24:51.000,347,11102066,-715,0,1765607090,15143.61586890999,195.93261222,50710.61425008 2025-12-13,06:24:52.000,347,11102048,-795,0,1765607091,15143.62260522,195.91146483000193,50710.61425008 2025-12-13,06:24:53.000,347,11102041,-795,0,1765607092,15143.57545104999,195.8691700499985,50710.5164304 2025-12-13,06:24:54.000,347,11102004,-795,0,1765607093,15143.588923669995,195.85507178999978,50710.50944328 2025-12-13,06:24:55.000,347,11101989,-795,0,1765607094,15143.59565997999,195.84097353000107,50710.50245616001 2025-12-13,06:24:56.000,347,11102051,-795,0,1765607095,15143.5417695,195.8339244000017,50710.54437888 2025-12-13,06:24:57.000,347,11102068,-795,0,1765607096,15143.528296879995,195.84097353000107,50710.54437888 2025-12-13,06:24:58.000,347,11102006,-795,0,1765607097,15143.48114271,195.819826140003,50710.46752056 2025-12-13,06:24:59.000,347,11102076,-795,0,1765607098,15143.508087949995,195.7986787500049,50710.5164304 2025-12-13,06:25:00.000,347,11102003,-795,0,1765607099,15143.467670089994,195.75638397000148,50710.46752056 2025-12-13,06:25:01.000,347,11102022,-795,0,1765607100,15143.44072485,195.75638397000148,50710.46752056 2025-12-13,06:25:02.000,347,11101994,-795,0,1765607101,15143.47440639999,195.7070400599987,50710.48848192 2025-12-13,06:25:03.000,347,11102037,-795,0,1765607102,15143.42051592,195.69294179999997,50710.50245616001 2025-12-13,06:25:04.000,347,11102024,-795,0,1765607103,15143.44072485,195.69999092999933,50710.50245616001 2025-12-13,06:25:05.000,347,11101995,-795,0,1765607104,15143.400306989999,195.65064702000382,50710.46752056 2025-12-13,06:25:06.000,347,11102027,-635,0,1765607105,15143.427252229994,195.65064702000382,50710.49546904 2025-12-13,06:25:07.000,347,11102020,-795,0,1765607106,15143.44072485,195.63654875999782,50710.48848192 2025-12-13,06:25:08.000,347,11102016,-795,0,1765607107,15143.359889129999,195.61540136999974,50710.41861072 2025-12-13,06:25:09.000,347,11101992,-715,0,1765607108,15143.366625439994,195.62949962999846,50710.48848192 2025-12-13,06:25:10.000,347,11102019,-795,0,1765607109,15143.39357067999,195.60130311000103,50710.43957208 2025-12-13,06:25:11.000,347,11101985,-795,0,1765607110,15143.359889129999,195.5731065900036,50710.4465592 2025-12-13,06:25:12.000,347,11101993,-795,0,1765607111,15143.312734959989,195.55900833000487,50710.42559784001 2025-12-13,06:25:13.000,347,11101999,-795,0,1765607112,15143.238635549998,195.60130311000103,50710.49546904 2025-12-13,06:25:14.000,347,11102043,-795,0,1765607113,15143.258844479999,195.53786093999952,50710.432584960006 2025-12-13,06:25:15.000,347,11102022,-795,0,1765607114,15143.204953999993,195.50966442000208,50710.40463648001 2025-12-13,06:25:16.000,347,11102022,-795,0,1765607115,15143.191481379989,195.50966442000208,50710.4465592 2025-12-13,06:25:17.000,347,11102033,-635,0,1765607116,15143.171272449988,195.488517030004,50710.4465592 2025-12-13,06:25:18.000,347,11102003,-795,0,1765607117,15143.137590899998,195.488517030004,50710.4465592 2025-12-13,06:25:19.000,347,11102064,-795,0,1765607118,15143.164536139993,195.46736963999865,50710.43957208 2025-12-13,06:25:20.000,347,11102069,-795,0,1765607119,15143.137590899998,195.43917312000121,50710.42559784001 2025-12-13,06:25:21.000,347,11102005,-795,0,1765607120,15143.151063519988,195.43212399000186,50710.43957208 2025-12-13,06:25:22.000,347,11102031,-795,0,1765607121,15143.151063519988,195.43212399000186,50710.481494800006 2025-12-13,06:25:23.000,347,11102027,-795,0,1765607122,15143.191481379989,195.43917312000121,50710.432584960006 2025-12-13,06:25:24.000,347,11102037,-795,0,1765607123,15143.171272449988,195.3757309499997,50710.43957208 2025-12-13,06:25:25.000,347,11102042,-795,0,1765607124,15143.184745069993,195.38982920999842,50710.41861072 2025-12-13,06:25:26.000,347,11102050,-755,0,1765607125,15143.171272449988,195.4250748600025,50710.46752056 2025-12-13,06:25:27.000,347,11101978,-795,0,1765607126,15143.151063519988,195.38982920999842,50710.5164304 2025-12-13,06:25:28.000,347,11102038,-795,0,1765607127,15143.178008759998,195.361632690001,50710.48848192 2025-12-13,06:25:29.000,347,11102062,-795,0,1765607128,15143.124118279993,195.36868182000035,50710.48848192 2025-12-13,06:25:30.000,347,11102036,-795,0,1765607129,15143.151063519988,195.39687833999778,50710.3417524 2025-12-13,06:25:31.000,347,11102048,-795,0,1765607130,15143.130854589988,195.36868182000035,50710.34873952 2025-12-13,06:25:32.000,347,11102010,-795,0,1765607131,15143.157799829998,195.38278007999907,50710.362713760005 2025-12-13,06:25:33.000,347,11102026,-755,0,1765607132,15143.157799829998,195.40392747000442,50710.39066224 2025-12-13,06:25:34.000,347,11101989,-795,0,1765607133,15143.178008759998,195.41802573000314,50710.30681680001 2025-12-13,06:25:35.000,347,11102017,-795,0,1765607134,15143.144327209993,195.361632690001,50710.29982968 2025-12-13,06:25:36.000,347,11102024,-795,0,1765607135,15143.157799829998,195.38982920999842,50710.38367512001 2025-12-13,06:25:37.000,347,11102001,-795,0,1765607136,15143.171272449988,195.39687833999778,50710.36970088 2025-12-13,06:25:38.000,347,11102039,-795,0,1765607137,15143.184745069993,195.41802573000314,50710.30681680001 2025-12-13,06:25:39.000,347,11102074,-795,0,1765607138,15143.204953999993,195.41097660000378,50710.28585544001 2025-12-13,06:25:40.000,347,11102034,-795,0,1765607139,15143.231899239989,195.4250748600025,50710.35572664001 2025-12-13,06:25:41.000,347,11102016,-795,0,1765607140,15143.225162929994,195.41097660000378,50710.2718812 2025-12-13,06:25:42.000,347,11102032,-795,0,1765607141,15143.238635549998,195.38278007999907,50710.292842560004 2025-12-13,06:25:43.000,347,11102027,-715,0,1765607142,15143.272317099989,195.4250748600025,50710.33476528001 2025-12-13,06:25:44.000,347,11102024,-795,0,1765607143,15143.258844479999,195.39687833999778,50710.195022880005 2025-12-13,06:25:45.000,347,11102001,-795,0,1765607144,15143.285789719994,195.38982920999842,50710.20899712 2025-12-13,06:25:46.000,347,11102065,-795,0,1765607145,15143.292526029989,195.33343617000355,50710.22297136 2025-12-13,06:25:47.000,347,11101999,-715,0,1765607146,15143.279053409999,195.31933791000483,50710.23694560001 2025-12-13,06:25:48.000,347,11102046,-795,0,1765607147,15143.292526029989,195.29114139000012,50710.20899712 2025-12-13,06:25:49.000,347,11101973,-795,0,1765607148,15143.305998649994,195.3122887799982,50710.243932720005 2025-12-13,06:25:50.000,347,11102041,-715,0,1765607149,15143.285789719994,195.30523964999884,50710.22297136 2025-12-13,06:25:51.000,347,11102044,-795,0,1765607150,15143.299262339999,195.29819051999948,50710.25790696001 2025-12-13,06:25:52.000,347,11101948,-755,0,1765607151,15143.265580789994,195.26294487000268,50710.243932720005 2025-12-13,06:25:53.000,347,11102008,-795,0,1765607152,15143.245371859994,195.29819051999948,50710.32777816 2025-12-13,06:25:54.000,347,11101996,-795,0,1765607153,15143.272317099989,195.29819051999948,50710.27886832 2025-12-13,06:25:55.000,347,11102017,-795,0,1765607154,15143.225162929994,195.25589574000333,50710.292842560004 2025-12-13,06:25:56.000,347,11102056,-795,0,1765607155,15143.231899239989,195.24884661000397,50710.27886832 2025-12-13,06:25:57.000,347,11102008,-795,0,1765607156,15143.225162929994,195.23474834999797,50710.21598424001 2025-12-13,06:25:58.000,347,11101967,-795,0,1765607157,15143.211690309989,195.24884661000397,50710.20899712 2025-12-13,06:25:59.000,347,11101992,-795,0,1765607158,15143.258844479999,195.22065008999925,50710.243932720005 2025-12-13,06:26:00.000,347,11102016,-795,0,1765607159,15143.218426619998,195.22065008999925,50710.25790696001 2025-12-13,06:26:01.000,347,11102044,-795,0,1765607160,15143.245371859994,195.19950270000118,50710.23694560001 2025-12-13,06:26:02.000,347,11102006,-795,0,1765607161,15143.225162929994,195.18540444000246,50710.22995848 2025-12-13,06:26:03.000,347,11102056,-795,0,1765607162,15143.211690309989,195.20655183000054,50710.18803576001 2025-12-13,06:26:04.000,347,11102038,-795,0,1765607163,15143.252108169989,195.1501587899984,50710.25790696001 2025-12-13,06:26:05.000,347,11102033,-795,0,1765607164,15143.211690309989,195.15720791999775,50710.17406152 2025-12-13,06:26:06.000,347,11101980,-795,0,1765607165,15143.198217689998,195.13606052999967,50710.16707440001 2025-12-13,06:26:07.000,347,11102011,-555,0,1765607166,15143.231899239989,195.16425705000438,50710.146113040006 2025-12-13,06:26:08.000,347,11102028,-795,0,1765607167,15143.204953999993,195.1149131400016,50710.16008728 2025-12-13,06:26:09.000,347,11102025,-795,0,1765607168,15143.218426619998,195.1501587899984,50710.20201 2025-12-13,06:26:10.000,347,11102065,-795,0,1765607169,15143.245371859994,195.15720791999775,50710.1321388 2025-12-13,06:26:11.000,347,11102036,-635,0,1765607170,15143.204953999993,195.13606052999967,50710.22297136 2025-12-13,06:26:12.000,347,11102000,-795,0,1765607171,15143.218426619998,195.12196227000095,50710.16008728 2025-12-13,06:26:13.000,347,11102022,-635,0,1765607172,15143.204953999993,195.17130618000374,50710.11117744 2025-12-13,06:26:14.000,347,11102043,-795,0,1765607173,15143.211690309989,195.08671662000415,50710.17406152 2025-12-13,06:26:15.000,347,11102038,-795,0,1765607174,15143.137590899998,195.0796674900048,50710.16707440001 2025-12-13,06:26:16.000,347,11102029,-795,0,1765607175,15143.157799829998,195.0655692299988,50710.11117744 2025-12-13,06:26:17.000,347,11102013,-795,0,1765607176,15143.130854589988,195.07261835999816,50710.08322896 2025-12-13,06:26:18.000,347,11101983,-795,0,1765607177,15143.130854589988,195.02327445000265,50710.01335776 2025-12-13,06:26:19.000,347,11102006,-635,0,1765607178,15143.117381969998,194.98097966999921,50710.06925472001 2025-12-13,06:26:20.000,347,11102025,-795,0,1765607179,15143.130854589988,194.99507792999793,50710.04130624 2025-12-13,06:26:21.000,347,11101990,-795,0,1765607180,15143.097173039998,194.95983228000114,50710.0622676 2025-12-13,06:26:22.000,347,11101967,-795,0,1765607181,15143.103909349993,194.9668814100005,50710.13912592001 2025-12-13,06:26:23.000,347,11102040,-795,0,1765607182,15143.110645659988,194.9668814100005,50710.13912592001 2025-12-13,06:26:24.000,347,11102005,-795,0,1765607183,15143.103909349993,194.9175374999977,50710.11816456001 2025-12-13,06:26:25.000,347,11102069,-795,0,1765607184,15143.063491489993,194.903439239999,50710.076241840005 2025-12-13,06:26:26.000,347,11102016,-795,0,1765607185,15143.036546249998,194.89639010999963,50710.146113040006 2025-12-13,06:26:27.000,347,11102032,-795,0,1765607186,15143.070227799988,194.89639010999963,50710.11816456001 2025-12-13,06:26:28.000,347,11102034,-675,0,1765607187,15143.083700419993,194.8822918500009,50710.146113040006 2025-12-13,06:26:29.000,347,11101997,-795,0,1765607188,15143.029809940002,194.89639010999963,50710.17406152 2025-12-13,06:26:30.000,347,11102035,-795,0,1765607189,15143.056755179998,194.92458663000434,50710.22297136 2025-12-13,06:26:31.000,347,11102034,-795,0,1765607190,15143.063491489993,194.9175374999977,50710.11816456001 2025-12-13,06:26:32.000,347,11102007,-795,0,1765607191,15143.036546249998,194.9668814100005,50710.21598424001 2025-12-13,06:26:33.000,347,11102023,-795,0,1765607192,15143.009601010002,195.00212706000457,50710.20201 2025-12-13,06:26:34.000,347,11101973,-795,0,1765607193,15143.056755179998,194.92458663000434,50710.292842560004 2025-12-13,06:26:35.000,347,11101986,-795,0,1765607194,15143.056755179998,194.92458663000434,50710.243932720005 2025-12-13,06:26:36.000,347,11102013,-795,0,1765607195,15143.137590899998,194.94573402000242,50710.28585544001 2025-12-13,06:26:37.000,347,11102017,-795,0,1765607196,15143.137590899998,194.93868489000306,50710.29982968 2025-12-13,06:26:38.000,347,11102003,-795,0,1765607197,15143.191481379989,194.98802879999857,50710.20899712 2025-12-13,06:26:39.000,347,11102023,-795,0,1765607198,15143.171272449988,194.93868489000306,50710.243932720005 2025-12-13,06:26:40.000,347,11102056,-795,0,1765607199,15143.144327209993,194.89639010999963,50710.23694560001 2025-12-13,06:26:41.000,347,11102004,-795,0,1765607200,15143.178008759998,194.903439239999,50710.30681680001 2025-12-13,06:26:42.000,347,11102018,-795,0,1765607201,15143.157799829998,194.903439239999,50710.29982968 2025-12-13,06:26:43.000,347,11101992,-795,0,1765607202,15143.178008759998,194.903439239999,50710.30681680001 2025-12-13,06:26:44.000,347,11101994,-795,0,1765607203,15143.178008759998,194.88934098000027,50710.29982968 2025-12-13,06:26:45.000,347,11102035,-795,0,1765607204,15143.137590899998,194.8681935900022,50710.25790696001 2025-12-13,06:26:46.000,347,11102009,-795,0,1765607205,15143.198217689998,194.88934098000027,50710.25091984 2025-12-13,06:26:47.000,347,11101976,-795,0,1765607206,15143.218426619998,194.88934098000027,50710.243932720005 2025-12-13,06:26:48.000,347,11102048,-675,0,1765607207,15143.211690309989,194.84704620000412,50710.243932720005 2025-12-13,06:26:49.000,347,11101993,-795,0,1765607208,15143.245371859994,194.83999707000476,50710.18104864 2025-12-13,06:26:50.000,347,11102048,-795,0,1765607209,15143.231899239989,194.77655490000325,50710.10419032 2025-12-13,06:26:51.000,347,11102012,-795,0,1765607210,15143.272317099989,194.80475142000068,50710.13912592001 2025-12-13,06:26:52.000,347,11102028,-795,0,1765607211,15143.285789719994,194.76245664000453,50710.18803576001 2025-12-13,06:26:53.000,347,11101990,-795,0,1765607212,15143.279053409999,194.73426011999982,50710.13912592001 2025-12-13,06:26:54.000,347,11102046,-795,0,1765607213,15143.238635549998,194.72721099000046,50710.16008728 2025-12-13,06:26:55.000,347,11102043,-795,0,1765607214,15143.218426619998,194.69196534000366,50710.15310016 2025-12-13,06:26:56.000,347,11102016,-795,0,1765607215,15143.218426619998,194.66376881999895,50710.10419032 2025-12-13,06:26:57.000,347,11102025,-795,0,1765607216,15143.258844479999,194.64262143000087,50710.16707440001 2025-12-13,06:26:58.000,347,11102000,-795,0,1765607217,15143.198217689998,194.62852317000215,50710.125151680004 2025-12-13,06:26:59.000,347,11102044,-795,0,1765607218,15143.191481379989,194.57917925999936,50710.04130624 2025-12-13,06:27:00.000,347,11102034,-795,0,1765607219,15143.178008759998,194.57213013,50710.1321388 2025-12-13,06:27:01.000,347,11102018,-795,0,1765607220,15143.198217689998,194.54393361000257,50710.146113040006 2025-12-13,06:27:02.000,347,11102064,-795,0,1765607221,15143.144327209993,194.51573708999786,50710.10419032 2025-12-13,06:27:03.000,347,11102015,-715,0,1765607222,15143.157799829998,194.49458969999978,50710.08322896 2025-12-13,06:27:04.000,347,11101982,-795,0,1765607223,15143.130854589988,194.43114752999827,50710.04829336001 2025-12-13,06:27:05.000,347,11101970,-795,0,1765607224,15143.191481379989,194.4240983999989,50710.0622676 2025-12-13,06:27:06.000,347,11102001,-795,0,1765607225,15143.097173039998,194.35360709999804,50710.04130624 2025-12-13,06:27:07.000,347,11102013,-795,0,1765607226,15143.090436729988,194.29721406000317,50710.04130624 2025-12-13,06:27:08.000,347,11101970,-795,0,1765607227,15143.076964109998,194.25491927999974,50710.04130624 2025-12-13,06:27:09.000,347,11102035,-715,0,1765607228,15143.097173039998,194.24082102000102,50710.10419032 2025-12-13,06:27:10.000,347,11101995,-795,0,1765607229,15143.103909349993,194.1773788499995,50710.04829336001 2025-12-13,06:27:11.000,347,11102069,-795,0,1765607230,15143.090436729988,194.17032972000015,50710.09021608001 2025-12-13,06:27:12.000,347,11101970,-795,0,1765607231,15143.076964109998,194.14213320000272,50709.98540928 2025-12-13,06:27:13.000,347,11102057,-795,0,1765607232,15143.083700419993,194.128034940004,50710.04130624 2025-12-13,06:27:14.000,347,11102064,-795,0,1765607233,15143.083700419993,194.05754364000313,50710.04829336001 2025-12-13,06:27:15.000,347,11102082,-795,0,1765607234,15143.103909349993,194.05049451000377,50710.0622676 2025-12-13,06:27:16.000,347,11102029,-795,0,1765607235,15143.103909349993,194.00819973000034,50710.125151680004 2025-12-13,06:27:17.000,347,11102055,-795,0,1765607236,15143.110645659988,193.99410147000162,50710.10419032 2025-12-13,06:27:18.000,347,11102030,-795,0,1765607237,15143.124118279993,193.99410147000162,50710.11117744 2025-12-13,06:27:19.000,347,11102037,-795,0,1765607238,15143.097173039998,193.99410147000162,50710.16707440001 2025-12-13,06:27:20.000,347,11102038,-795,0,1765607239,15143.090436729988,193.93770842999947,50710.195022880005 2025-12-13,06:27:21.000,347,11101996,-795,0,1765607240,15143.076964109998,193.89541365000332,50710.16008728 2025-12-13,06:27:22.000,347,11102045,-795,0,1765607241,15143.083700419993,193.90951191000204,50710.15310016 2025-12-13,06:27:23.000,347,11102029,-795,0,1765607242,15143.043282559993,193.8319714800018,50710.13912592001 2025-12-13,06:27:24.000,347,11102025,-795,0,1765607243,15143.097173039998,193.81082409000373,50710.11816456001 2025-12-13,06:27:25.000,347,11102003,-795,0,1765607244,15143.110645659988,193.78262756999902,50710.11117744 2025-12-13,06:27:26.000,347,11102025,-795,0,1765607245,15143.097173039998,193.82492235000245,50710.17406152 2025-12-13,06:27:27.000,347,11102070,-795,0,1765607246,15143.070227799988,193.81082409000373,50710.17406152 2025-12-13,06:27:28.000,347,11102024,-795,0,1765607247,15143.056755179998,193.8178732200031,50710.18104864 2025-12-13,06:27:29.000,347,11102008,-795,0,1765607248,15143.103909349993,193.82492235000245,50710.17406152 2025-12-13,06:27:30.000,347,11102044,-795,0,1765607249,15143.056755179998,193.79672582999774,50710.09021608001 2025-12-13,06:27:31.000,347,11101985,-755,0,1765607250,15143.056755179998,193.8319714800018,50710.16707440001 2025-12-13,06:27:32.000,347,11102036,-795,0,1765607251,15143.036546249998,193.84606974000053,50710.097203200006 2025-12-13,06:27:33.000,347,11102058,-795,0,1765607252,15143.056755179998,193.86016799999925,50710.13912592001 2025-12-13,06:27:34.000,347,11102006,-795,0,1765607253,15143.029809940002,193.79672582999774,50710.15310016 2025-12-13,06:27:35.000,347,11102035,-795,0,1765607254,15143.023073629993,193.83902061000117,50710.09021608001 2025-12-13,06:27:36.000,347,11102046,-795,0,1765607255,15143.029809940002,193.83902061000117,50710.125151680004 2025-12-13,06:27:37.000,347,11101977,-795,0,1765607256,15142.996128389997,193.80377496000438,50710.04829336001 2025-12-13,06:27:38.000,347,11102018,-795,0,1765607257,15142.948974220002,193.8178732200031,50710.03431912 2025-12-13,06:27:39.000,347,11102015,-795,0,1765607258,15142.922028979992,193.8178732200031,50710.04829336001 2025-12-13,06:27:40.000,347,11102034,-795,0,1765607259,15142.895083739997,193.8531188699999,50710.06925472001 2025-12-13,06:27:41.000,347,11102039,-795,0,1765607260,15142.895083739997,193.8319714800018,50710.03431912 2025-12-13,06:27:42.000,347,11102062,-795,0,1765607261,15142.841193259992,193.8178732200031,50710.05528048 2025-12-13,06:27:43.000,347,11102024,-795,0,1765607262,15142.773830159997,193.82492235000245,50709.99938352001 2025-12-13,06:27:44.000,347,11102010,-795,0,1765607263,15142.787302780001,193.80377496000438,50709.99938352001 2025-12-13,06:27:45.000,347,11102033,-795,0,1765607264,15142.780566469992,193.78967669999838,50710.05528048 2025-12-13,06:27:46.000,347,11102003,-795,0,1765607265,15142.726675990001,193.78967669999838,50710.09021608001 2025-12-13,06:27:47.000,347,11102088,-795,0,1765607266,15142.719939679992,193.8178732200031,50710.09021608001 2025-12-13,06:27:48.000,347,11101988,-795,0,1765607267,15142.746884920001,193.78967669999838,50710.04829336001 2025-12-13,06:27:49.000,347,11102043,-715,0,1765607268,15142.706467060001,193.80377496000438,50710.076241840005 2025-12-13,06:27:50.000,347,11102020,-795,0,1765607269,15142.713203369996,193.78262756999902,50710.01335776 2025-12-13,06:27:51.000,347,11102065,-795,0,1765607270,15142.652576579996,193.7685293100003,50709.97143504001 2025-12-13,06:27:52.000,347,11102050,-795,0,1765607271,15142.666049200001,193.75443105000159,50709.98540928 2025-12-13,06:27:53.000,347,11102003,-795,0,1765607272,15142.632367649996,193.7332836600035,50710.076241840005 2025-12-13,06:27:54.000,347,11102055,-795,0,1765607273,15142.60542241,193.72623453000415,50710.05528048 2025-12-13,06:27:55.000,347,11101998,-795,0,1765607274,15142.591949789996,193.76148018000094,50710.04130624 2025-12-13,06:27:56.000,347,11102022,-795,0,1765607275,15142.571740859996,193.74033279000287,50709.9923964 2025-12-13,06:27:57.000,347,11102007,-795,0,1765607276,15142.571740859996,193.7191854000048,50709.96444792 2025-12-13,06:27:58.000,347,11102017,-795,0,1765607277,15142.53805930999,193.68393975000072,50709.99938352001 2025-12-13,06:27:59.000,347,11102014,-795,0,1765607278,15142.54479562,193.67689062000136,50709.99938352001 2025-12-13,06:28:00.000,347,11102029,-795,0,1765607279,15142.51785037999,193.7332836600035,50710.027332000005 2025-12-13,06:28:01.000,347,11102006,-795,0,1765607280,15142.55826823999,193.74033279000287,50709.978422160006 2025-12-13,06:28:02.000,347,11102041,-715,0,1765607281,15142.51785037999,193.7685293100003,50710.03431912 2025-12-13,06:28:03.000,347,11102001,-795,0,1765607282,15142.49764144999,193.76148018000094,50710.097203200006 2025-12-13,06:28:04.000,347,11102009,-795,0,1765607283,15142.43701465999,193.7685293100003,50710.03431912 2025-12-13,06:28:05.000,347,11102005,-795,0,1765607284,15142.490905139995,193.7332836600035,50709.978422160006 2025-12-13,06:28:06.000,347,11102041,-795,0,1765607285,15142.42354204,193.75443105000159,50709.98540928 2025-12-13,06:28:07.000,347,11101979,-795,0,1765607286,15142.42354204,193.76148018000094,50710.01335776 2025-12-13,06:28:08.000,347,11101975,-795,0,1765607287,15142.470696209995,193.76148018000094,50710.05528048 2025-12-13,06:28:09.000,347,11101981,-795,0,1765607288,15142.470696209995,193.76148018000094,50710.04829336001 2025-12-13,06:28:10.000,347,11102019,-795,0,1765607289,15142.43701465999,193.7332836600035,50710.06925472001 2025-12-13,06:28:11.000,347,11102017,-755,0,1765607290,15142.40333311,193.7332836600035,50709.978422160006 2025-12-13,06:28:12.000,347,11102046,-795,0,1765607291,15142.41680572999,193.75443105000159,50709.98540928 2025-12-13,06:28:13.000,347,11102003,-795,0,1765607292,15142.410069419995,193.76148018000094,50710.01335776 2025-12-13,06:28:14.000,347,11102014,-795,0,1765607293,15142.40333311,193.82492235000245,50709.9923964 2025-12-13,06:28:15.000,347,11101972,-795,0,1765607294,15142.369651559995,193.78262756999902,50710.027332000005 2025-12-13,06:28:16.000,347,11102034,-795,0,1765607295,15142.37638786999,193.82492235000245,50709.99938352001 2025-12-13,06:28:17.000,347,11102043,-795,0,1765607296,15142.35617893999,193.83902061000117,50709.99938352001 2025-12-13,06:28:18.000,347,11101969,-715,0,1765607297,15142.29555214999,193.83902061000117,50710.00637064 2025-12-13,06:28:19.000,347,11102006,-795,0,1765607298,15142.268606909995,193.87426625999797,50710.02034488001 2025-12-13,06:28:20.000,347,11102034,-795,0,1765607299,15142.27534321999,193.8813153900046,50710.04829336001 2025-12-13,06:28:21.000,347,11102005,-795,0,1765607300,15142.268606909995,193.93065930000012,50709.96444792 2025-12-13,06:28:22.000,347,11102033,-795,0,1765607301,15142.288815839995,193.94475755999883,50710.04829336001 2025-12-13,06:28:23.000,347,11101975,-795,0,1765607302,15142.30228846,193.9518066899982,50709.96444792 2025-12-13,06:28:24.000,347,11102041,-795,0,1765607303,15142.288815839995,193.93770842999947,50709.94348656 2025-12-13,06:28:25.000,347,11102055,-795,0,1765607304,15142.288815839995,193.95885582000483,50709.93649944 2025-12-13,06:28:26.000,347,11102031,-795,0,1765607305,15142.25513428999,193.9800032100029,50709.88060248001 2025-12-13,06:28:27.000,347,11102013,-795,0,1765607306,15142.28207953,194.00819973000034,50709.859641120005 2025-12-13,06:28:28.000,347,11102041,-795,0,1765607307,15142.228189049994,193.99410147000162,50709.908550960005 2025-12-13,06:28:29.000,347,11102016,-795,0,1765607308,15142.187771189994,194.00819973000034,50709.94348656 2025-12-13,06:28:30.000,347,11102018,-795,0,1765607309,15142.160825949999,193.99410147000162,50709.929512320006 2025-12-13,06:28:31.000,347,11102038,-795,0,1765607310,15142.160825949999,194.05049451000377,50709.93649944 2025-12-13,06:28:32.000,347,11102032,-795,0,1765607311,15142.160825949999,194.00819973000034,50709.96444792 2025-12-13,06:28:33.000,347,11101999,-795,0,1765607312,15142.140617019999,194.0152488599997,50710.00637064 2025-12-13,06:28:34.000,347,11102048,-795,0,1765607313,15142.127144399994,194.02934711999842,50709.9923964 2025-12-13,06:28:35.000,347,11101987,-795,0,1765607314,15142.147353329994,193.99410147000162,50709.978422160006 2025-12-13,06:28:36.000,347,11101982,-795,0,1765607315,15142.13388070999,193.99410147000162,50710.01335776 2025-12-13,06:28:37.000,347,11101989,-795,0,1765607316,15142.113671779989,194.0434453800044,50710.00637064 2025-12-13,06:28:38.000,347,11102013,-795,0,1765607317,15142.039572369998,194.0152488599997,50710.076241840005 2025-12-13,06:28:39.000,347,11102003,-795,0,1765607318,15142.039572369998,194.0434453800044,50710.04829336001 2025-12-13,06:28:40.000,347,11101979,-795,0,1765607319,15142.012627129989,194.05049451000377,50709.9923964 2025-12-13,06:28:41.000,347,11102029,-795,0,1765607320,15141.985681889993,194.0645927700025,50710.05528048 2025-12-13,06:28:42.000,347,11102052,-795,0,1765607321,15141.945264029993,194.0786910300012,50709.9923964 2025-12-13,06:28:43.000,347,11102000,-795,0,1765607322,15141.978945579998,194.10688754999865,50710.076241840005 2025-12-13,06:28:44.000,347,11101984,-795,0,1765607323,15141.898109859998,194.09278928999993,50709.97143504001 2025-12-13,06:28:45.000,347,11101980,-795,0,1765607324,15141.925055099993,194.113936679998,50709.9923964 2025-12-13,06:28:46.000,347,11101983,-795,0,1765607325,15141.911582479988,194.128034940004,50709.9923964 2025-12-13,06:28:47.000,347,11102023,-795,0,1765607326,15141.911582479988,194.15623146000144,50710.01335776 2025-12-13,06:28:48.000,347,11102079,-795,0,1765607327,15141.904846169993,194.14213320000272,50709.93649944 2025-12-13,06:28:49.000,347,11101960,-795,0,1765607328,15141.871164619988,194.21262450000359,50709.96444792 2025-12-13,06:28:50.000,347,11102071,-795,0,1765607329,15141.844219379993,194.19852624000487,50709.957460800004 2025-12-13,06:28:51.000,347,11102014,-795,0,1765607330,15141.830746760003,194.24787015000038,50710.06925472001 2025-12-13,06:28:52.000,347,11102047,-795,0,1765607331,15141.803801519993,194.24787015000038,50710.02034488001 2025-12-13,06:28:53.000,347,11102055,-795,0,1765607332,15141.790328900002,194.27606666999782,50710.076241840005 2025-12-13,06:28:54.000,347,11102033,-795,0,1765607333,15141.803801519993,194.27606666999782,50709.93649944 2025-12-13,06:28:55.000,347,11102075,-795,0,1765607334,15141.810537830002,194.33245970999997,50710.01335776 2025-12-13,06:28:56.000,347,11101971,-795,0,1765607335,15141.783592589993,194.35360709999804,50709.99938352001 2025-12-13,06:28:57.000,347,11102034,-795,0,1765607336,15141.763383659993,194.40295101000083,50709.98540928 2025-12-13,06:28:58.000,347,11102039,-795,0,1765607337,15141.770119970002,194.43114752999827,50709.98540928 2025-12-13,06:28:59.000,347,11102026,-795,0,1765607338,15141.716229489997,194.46639318000234,50709.95047368001 2025-12-13,06:29:00.000,347,11101937,-795,0,1765607339,15141.675811629997,194.48754057000042,50709.91553808 2025-12-13,06:29:01.000,347,11102052,-795,0,1765607340,15141.675811629997,194.4734423100017,50709.86662824 2025-12-13,06:29:02.000,347,11102000,-795,0,1765607341,15141.689284250002,194.50163882999914,50709.95047368001 2025-12-13,06:29:03.000,347,11102015,-795,0,1765607342,15141.689284250002,194.51573708999786,50709.91553808 2025-12-13,06:29:04.000,347,11102024,-515,0,1765607343,15141.682547939992,194.54393361000257,50709.908550960005 2025-12-13,06:29:05.000,347,11102016,-795,0,1765607344,15141.689284250002,194.54393361000257,50709.8875896 2025-12-13,06:29:06.000,347,11102041,-795,0,1765607345,15141.648866390002,194.54393361000257,50709.90156384001 2025-12-13,06:29:07.000,347,11102046,-795,0,1765607346,15141.642130079992,194.55098274000193,50709.908550960005 2025-12-13,06:29:08.000,347,11102014,-795,0,1765607347,15141.635393769997,194.56508100000065,50709.83867976 2025-12-13,06:29:09.000,347,11102019,-755,0,1765607348,15141.642130079992,194.57213013,50709.859641120005 2025-12-13,06:29:10.000,347,11102028,-795,0,1765607349,15141.574766979997,194.6214740400028,50709.859641120005 2025-12-13,06:29:11.000,347,11102005,-795,0,1765607350,15141.601712219992,194.57213013,50709.83169264001 2025-12-13,06:29:12.000,347,11102043,-795,0,1765607351,15141.615184839997,194.57213013,50709.85265400001 2025-12-13,06:29:13.000,347,11101993,-795,0,1765607352,15141.561294359992,194.56508100000065,50709.90156384001 2025-12-13,06:29:14.000,347,11101991,-795,0,1765607353,15141.615184839997,194.54393361000257,50709.94348656 2025-12-13,06:29:15.000,347,11102023,-795,0,1765607354,15141.601712219992,194.57917925999936,50709.8875896 2025-12-13,06:29:16.000,347,11102000,-795,0,1765607355,15141.574766979997,194.60737578000408,50709.88060248001 2025-12-13,06:29:17.000,347,11102036,-795,0,1765607356,15141.561294359992,194.60032665000472,50709.859641120005 2025-12-13,06:29:18.000,347,11102035,-795,0,1765607357,15141.568030670001,194.6355723000015,50709.957460800004 2025-12-13,06:29:19.000,347,11102053,-795,0,1765607358,15141.534349119996,194.66376881999895,50709.957460800004 2025-12-13,06:29:20.000,347,11102060,-795,0,1765607359,15141.541085429992,194.71311273000174,50709.929512320006 2025-12-13,06:29:21.000,347,11102005,-795,0,1765607360,15141.500667569991,194.66376881999895,50709.978422160006 2025-12-13,06:29:22.000,347,11102083,-795,0,1765607361,15141.493931259996,194.70606360000238,50709.94348656 2025-12-13,06:29:23.000,347,11101994,-795,0,1765607362,15141.466986020001,194.72721099000046,50709.978422160006 2025-12-13,06:29:24.000,347,11102043,-795,0,1765607363,15141.487194950001,194.74835837999854,50709.91553808 2025-12-13,06:29:25.000,347,11102046,-795,0,1765607364,15141.466986020001,194.79065316000197,50709.929512320006 2025-12-13,06:29:26.000,347,11101980,-795,0,1765607365,15141.446777090001,194.86114446000283,50709.957460800004 2025-12-13,06:29:27.000,347,11102029,-795,0,1765607366,15141.413095539996,194.9316357600037,50709.908550960005 2025-12-13,06:29:28.000,347,11102009,-795,0,1765607367,15141.419831849991,194.98097966999921,50709.87361536 2025-12-13,06:29:29.000,347,11102026,-715,0,1765607368,15141.399622919991,195.00212706000457,50709.90156384001 2025-12-13,06:29:30.000,347,11102033,-795,0,1765607369,15141.3861503,195.030323580002,50709.8875896 2025-12-13,06:29:31.000,347,11102009,-795,0,1765607370,15141.40635923,195.10081488000287,50709.87361536 2025-12-13,06:29:32.000,347,11102033,-795,0,1765607371,15141.392886609996,195.16425705000438,50709.9923964 2025-12-13,06:29:33.000,347,11101987,-795,0,1765607372,15141.3861503,195.16425705000438,50709.94348656 2025-12-13,06:29:34.000,347,11101977,-795,0,1765607373,15141.399622919991,195.1783553100031,50709.94348656 2025-12-13,06:29:35.000,347,11102064,-795,0,1765607374,15141.372677679996,195.1783553100031,50709.92252520001 2025-12-13,06:29:36.000,347,11102011,-635,0,1765607375,15141.34573244,195.2770431300014,50709.95047368001 2025-12-13,06:29:37.000,347,11101999,-795,0,1765607376,15141.33899612999,195.2770431300014,50710.00637064 2025-12-13,06:29:38.000,347,11102007,-755,0,1765607377,15141.27836933999,195.31933791000483,50709.94348656 2025-12-13,06:29:39.000,347,11102057,-795,0,1765607378,15141.22447886,195.30523964999884,50709.93649944 2025-12-13,06:29:40.000,347,11102033,-795,0,1765607379,15141.190797309995,195.361632690001,50709.908550960005 2025-12-13,06:29:41.000,347,11102010,-755,0,1765607380,15141.16385207,195.3404853000029,50710.00637064 2025-12-13,06:29:42.000,347,11102049,-795,0,1765607381,15141.109961589995,195.3404853000029,50709.908550960005 2025-12-13,06:29:43.000,347,11102020,-795,0,1765607382,15141.109961589995,195.35458356000163,50709.908550960005 2025-12-13,06:29:44.000,347,11102016,-795,0,1765607383,15141.12343421,195.3757309499997,50709.929512320006 2025-12-13,06:29:45.000,347,11102046,-715,0,1765607384,15141.069543729995,195.3404853000029,50709.92252520001 2025-12-13,06:29:46.000,347,11101992,-795,0,1765607385,15141.01565324999,195.39687833999778,50709.92252520001 2025-12-13,06:29:47.000,347,11102026,-795,0,1765607386,15141.03586217999,195.43212399000186,50709.92252520001 2025-12-13,06:29:48.000,347,11102046,-795,0,1765607387,15141.02238956,195.4250748600025,50710.02034488001 2025-12-13,06:29:49.000,347,11101955,-795,0,1765607388,15140.9819717,195.39687833999778,50709.99938352001 2025-12-13,06:29:50.000,347,11101981,-795,0,1765607389,15140.988708009994,195.50261529000272,50709.95047368001 2025-12-13,06:29:51.000,347,11102015,-795,0,1765607390,15140.988708009994,195.50966442000208,50710.00637064 2025-12-13,06:29:52.000,347,11101959,-795,0,1765607391,15140.961762769999,195.55900833000487,50709.98540928 2025-12-13,06:29:53.000,347,11102018,-795,0,1765607392,15140.941553839999,195.5872048500023,50709.97143504001 2025-12-13,06:29:54.000,347,11102034,-795,0,1765607393,15140.961762769999,195.59425398000167,50709.90156384001 2025-12-13,06:29:55.000,347,11101980,-755,0,1765607394,15140.961762769999,195.59425398000167,50709.957460800004 2025-12-13,06:29:56.000,347,11101995,-755,0,1765607395,15140.95502645999,195.65769615000318,50709.90156384001 2025-12-13,06:29:57.000,347,11102007,-795,0,1765607396,15140.941553839999,195.72113832000468,50709.95047368001 2025-12-13,06:29:58.000,347,11102047,-795,0,1765607397,15140.95502645999,195.69999092999933,50709.95047368001 2025-12-13,06:29:59.000,347,11101998,-795,0,1765607398,15141.00218063,195.69999092999933,50710.027332000005 2025-12-13,06:30:00.000,347,11102007,-795,0,1765607399,15140.988708009994,195.6858926700006,50709.92252520001 2025-12-13,06:30:01.000,347,11102004,-795,0,1765607400,15140.99544431999,195.6858926700006,50709.957460800004 2025-12-13,06:30:02.000,347,11102095,-795,0,1765607401,15140.97523538999,195.69999092999933,50709.94348656 2025-12-13,06:30:03.000,347,11102045,-795,0,1765607402,15140.968499079994,195.72113832000468,50709.929512320006 2025-12-13,06:30:04.000,347,11102010,-795,0,1765607403,15140.961762769999,195.74933484000212,50710.027332000005 2025-12-13,06:30:05.000,347,11102012,-795,0,1765607404,15140.99544431999,195.76343310000084,50709.98540928 2025-12-13,06:30:06.000,347,11101997,-795,0,1765607405,15140.99544431999,195.7986787500049,50709.98540928 2025-12-13,06:30:07.000,347,11102025,-795,0,1765607406,15141.00218063,195.8339244000017,50709.98540928 2025-12-13,06:30:08.000,347,11102030,-795,0,1765607407,15141.00218063,195.84802266000042,50709.9923964 2025-12-13,06:30:09.000,347,11102023,-795,0,1765607408,15140.97523538999,195.8832683100045,50710.02034488001 2025-12-13,06:30:10.000,347,11102022,-795,0,1765607409,15140.99544431999,195.89031744000386,50709.95047368001 2025-12-13,06:30:11.000,347,11101991,-795,0,1765607410,15140.988708009994,195.91146483000193,50709.92252520001 2025-12-13,06:30:12.000,347,11102034,-795,0,1765607411,15140.988708009994,195.92556309000065,50709.96444792 2025-12-13,06:30:13.000,347,11102020,-795,0,1765607412,15140.97523538999,195.93261222,50709.96444792 2025-12-13,06:30:14.000,347,11102031,-795,0,1765607413,15140.928081219994,195.93966134999937,50709.908550960005 2025-12-13,06:30:15.000,347,11101980,-795,0,1765607414,15140.93481752999,195.93261222,50709.91553808 2025-12-13,06:30:16.000,347,11102012,-795,0,1765607415,15140.988708009994,195.96080874000472,50709.92252520001 2025-12-13,06:30:17.000,347,11102063,-795,0,1765607416,15141.008916939994,195.93966134999937,50709.83867976 2025-12-13,06:30:18.000,347,11102037,-795,0,1765607417,15141.01565324999,195.9185139600013,50709.87361536 2025-12-13,06:30:19.000,347,11101995,-795,0,1765607418,15141.02238956,195.93261222,50709.908550960005 2025-12-13,06:30:20.000,347,11102035,-795,0,1765607419,15141.109961589995,195.90441570000257,50709.929512320006 2025-12-13,06:30:21.000,347,11102034,-795,0,1765607420,15141.130170519995,195.8832683100045,50709.929512320006 2025-12-13,06:30:22.000,347,11102083,-795,0,1765607421,15141.09648896999,195.90441570000257,50709.89457672 2025-12-13,06:30:23.000,347,11102027,-795,0,1765607422,15141.109961589995,195.89031744000386,50709.87361536 2025-12-13,06:30:24.000,347,11101992,-795,0,1765607423,15141.211006239995,195.89031744000386,50709.8177184 2025-12-13,06:30:25.000,347,11102008,-795,0,1765607424,15141.20426993,195.90441570000257,50709.82470552 2025-12-13,06:30:26.000,347,11102018,-795,0,1765607425,15141.21774254999,195.89031744000386,50709.86662824 2025-12-13,06:30:27.000,347,11102055,-795,0,1765607426,15141.23795147999,195.8832683100045,50709.83169264001 2025-12-13,06:30:28.000,347,11101981,-755,0,1765607427,15141.28510565,195.8339244000017,50709.80374416001 2025-12-13,06:30:29.000,347,11102012,-795,0,1765607428,15141.31878719999,195.81277701000363,50709.7478472 2025-12-13,06:30:30.000,347,11101991,-795,0,1765607429,15141.30531458,195.7986787500049,50709.84566688 2025-12-13,06:30:31.000,347,11101986,-795,0,1765607430,15141.312050889996,195.79162961999828,50709.79675704 2025-12-13,06:30:32.000,347,11102044,-795,0,1765607431,15141.332259819996,195.7352365800034,50709.90156384001 2025-12-13,06:30:33.000,347,11102044,-795,0,1765607432,15141.332259819996,195.74228571000276,50709.85265400001 2025-12-13,06:30:34.000,347,11102035,-795,0,1765607433,15141.352468749996,195.6858926700006,50709.84566688 2025-12-13,06:30:35.000,347,11101984,-795,0,1765607434,15141.372677679996,195.65064702000382,50709.859641120005 2025-12-13,06:30:36.000,347,11102035,-795,0,1765607435,15141.332259819996,195.61540136999974,50709.929512320006 2025-12-13,06:30:37.000,347,11101972,-795,0,1765607436,15141.332259819996,195.5731065900036,50709.8875896 2025-12-13,06:30:38.000,347,11102003,-715,0,1765607437,15141.271633029995,195.54491006999888,50709.91553808 2025-12-13,06:30:39.000,347,11101994,-755,0,1765607438,15141.26489672,195.53786093999952,50709.91553808 2025-12-13,06:30:40.000,347,11102038,-795,0,1765607439,15141.24468779,195.53081181000016,50709.90156384001 2025-12-13,06:30:41.000,347,11102028,-795,0,1765607440,15141.211006239995,195.5237626800008,50709.90156384001 2025-12-13,06:30:42.000,347,11102000,-795,0,1765607441,15141.23795147999,195.50966442000208,50709.8875896 2025-12-13,06:30:43.000,347,11102040,-475,0,1765607442,15141.211006239995,195.4603205099993,50709.86662824 2025-12-13,06:30:44.000,347,11101995,-795,0,1765607443,15141.23795147999,195.48146790000465,50709.87361536 2025-12-13,06:30:45.000,347,11102052,-795,0,1765607444,15141.211006239995,195.46736963999865,50709.77579568 2025-12-13,06:30:46.000,347,11101998,-795,0,1765607445,15141.231215169995,195.46736963999865,50709.83169264001 2025-12-13,06:30:47.000,347,11102007,-795,0,1765607446,15141.21774254999,195.48146790000465,50709.83169264001 2025-12-13,06:30:48.000,347,11102051,-795,0,1765607447,15141.21774254999,195.48146790000465,50709.87361536 2025-12-13,06:30:49.000,347,11102052,-795,0,1765607448,15141.20426993,195.50966442000208,50709.87361536 2025-12-13,06:30:50.000,347,11101978,-795,0,1765607449,15141.231215169995,195.49556616000336,50709.87361536 2025-12-13,06:30:51.000,347,11101978,-795,0,1765607450,15141.19753361999,195.56605746000423,50709.82470552 2025-12-13,06:30:52.000,347,11102013,-795,0,1765607451,15141.20426993,195.60130311000103,50709.82470552 2025-12-13,06:30:53.000,347,11102082,-675,0,1765607452,15141.23795147999,195.62949962999846,50709.8177184 2025-12-13,06:30:54.000,347,11102011,-795,0,1765607453,15141.24468779,195.6717944100019,50709.79675704 2025-12-13,06:30:55.000,347,11102003,-795,0,1765607454,15141.26489672,195.6858926700006,50709.84566688 2025-12-13,06:30:56.000,347,11102068,-795,0,1765607455,15141.23795147999,195.72113832000468,50709.77579568 2025-12-13,06:30:57.000,347,11102000,-795,0,1765607456,15141.26489672,195.74933484000212,50709.761821440006 2025-12-13,06:30:58.000,347,11102072,-715,0,1765607457,15141.22447886,195.81277701000363,50709.761821440006 2025-12-13,06:30:59.000,347,11102044,-755,0,1765607458,15141.20426993,195.85507178999978,50709.761821440006 2025-12-13,06:31:00.000,347,11102036,-715,0,1765607459,15141.170588379995,195.8691700499985,50709.761821440006 2025-12-13,06:31:01.000,347,11101986,-795,0,1765607460,15141.150379449995,195.93261222,50709.70592448 2025-12-13,06:31:02.000,347,11102004,-795,0,1765607461,15141.170588379995,195.92556309000065,50709.67098888 2025-12-13,06:31:03.000,347,11102070,-795,0,1765607462,15141.15711575999,195.9819561300028,50709.622079040004 2025-12-13,06:31:04.000,347,11102011,-795,0,1765607463,15141.13690682999,195.9537596099981,50709.63605328001 2025-12-13,06:31:05.000,347,11102049,-795,0,1765607464,15141.14364314,195.9819561300028,50709.643040400006 2025-12-13,06:31:06.000,347,11101998,-795,0,1765607465,15141.170588379995,196.0172017799996,50709.65701464 2025-12-13,06:31:07.000,347,11101955,-795,0,1765607466,15141.170588379995,195.96785787000408,50709.65002752 2025-12-13,06:31:08.000,347,11102007,-795,0,1765607467,15141.19753361999,195.93261222,50709.691950240005 2025-12-13,06:31:09.000,347,11101987,-635,0,1765607468,15141.190797309995,195.9537596099981,50709.72688584 2025-12-13,06:31:10.000,347,11102025,-795,0,1765607469,15141.24468779,195.96785787000408,50709.643040400006 2025-12-13,06:31:11.000,347,11102045,-795,0,1765607470,15141.17732468999,195.96080874000472,50709.62906616 2025-12-13,06:31:12.000,347,11102002,-795,0,1765607471,15141.150379449995,195.96080874000472,50709.60111768 2025-12-13,06:31:13.000,347,11102008,-795,0,1765607472,15141.211006239995,195.93966134999937,50709.643040400006 2025-12-13,06:31:14.000,347,11102015,-795,0,1765607473,15141.16385207,195.9185139600013,50709.63605328001 2025-12-13,06:31:15.000,347,11101995,-715,0,1765607474,15141.130170519995,195.93966134999937,50709.66400176001 2025-12-13,06:31:16.000,347,11102056,-795,0,1765607475,15141.089752659995,195.96785787000408,50709.56618208001 2025-12-13,06:31:17.000,347,11102009,-755,0,1765607476,15141.069543729995,195.93261222,50709.61509192001 2025-12-13,06:31:18.000,347,11102042,-795,0,1765607477,15141.04259849,195.94671047999873,50709.58015632 2025-12-13,06:31:19.000,347,11102010,-795,0,1765607478,15141.03586217999,195.9185139600013,50709.62906616 2025-12-13,06:31:20.000,347,11102052,-795,0,1765607479,15141.069543729995,195.96785787000408,50709.6081048 2025-12-13,06:31:21.000,347,11102034,-795,0,1765607480,15141.049334799995,195.96080874000472,50709.677976 2025-12-13,06:31:22.000,347,11102005,-795,0,1765607481,15141.07628003999,195.96785787000408,50709.66400176001 2025-12-13,06:31:23.000,347,11101998,-795,0,1765607482,15141.069543729995,196.0313000399983,50709.71291160001 2025-12-13,06:31:24.000,347,11102048,-795,0,1765607483,15141.04259849,196.01015265000024,50709.66400176001 2025-12-13,06:31:25.000,347,11102007,-795,0,1765607484,15141.069543729995,196.05244743000367,50709.65002752 2025-12-13,06:31:26.000,347,11102022,-795,0,1765607485,15141.11669789999,196.0313000399983,50709.677976 2025-12-13,06:31:27.000,347,11102029,-795,0,1765607486,15141.130170519995,196.05244743000367,50709.62906616 2025-12-13,06:31:28.000,347,11102044,-795,0,1765607487,15141.150379449995,196.09474220999982,50709.62906616 2025-12-13,06:31:29.000,347,11102004,-795,0,1765607488,15141.16385207,196.10884046999854,50709.594130560006 2025-12-13,06:31:30.000,347,11102053,-795,0,1765607489,15141.170588379995,196.0806439500011,50709.622079040004 2025-12-13,06:31:31.000,347,11102015,-795,0,1765607490,15141.23795147999,196.13703699000325,50709.58714344001 2025-12-13,06:31:32.000,347,11102000,-795,0,1765607491,15141.25816040999,196.1440861200026,50709.58015632 2025-12-13,06:31:33.000,347,11102017,-795,0,1765607492,15141.312050889996,196.20047916000476,50709.573169200004 2025-12-13,06:31:34.000,347,11102054,-795,0,1765607493,15141.31878719999,196.18638089999877,50709.55220784 2025-12-13,06:31:35.000,347,11102025,-795,0,1765607494,15141.359205059991,196.20047916000476,50709.5382336 2025-12-13,06:31:36.000,347,11102043,-795,0,1765607495,15141.36594137,196.21457742000348,50709.54522072001 2025-12-13,06:31:37.000,347,11102028,-795,0,1765607496,15141.33899612999,196.22162655000284,50709.61509192001 2025-12-13,06:31:38.000,347,11102027,-795,0,1765607497,15141.36594137,196.22162655000284,50709.54522072001 2025-12-13,06:31:39.000,347,11102002,-755,0,1765607498,15141.3861503,196.20047916000476,50709.53124648 2025-12-13,06:31:40.000,347,11102074,-715,0,1765607499,15141.32552351,196.22162655000284,50709.49631088001 2025-12-13,06:31:41.000,347,11102023,-795,0,1765607500,15141.31878719999,196.24982307000028,50709.48233664 2025-12-13,06:31:42.000,347,11102020,-795,0,1765607501,15141.352468749996,196.23572481000156,50709.51727224001 2025-12-13,06:31:43.000,347,11102007,-795,0,1765607502,15141.32552351,196.23572481000156,50709.39150408 2025-12-13,06:31:44.000,347,11102006,-795,0,1765607503,15141.28510565,196.2286756800022,50709.37752984001 2025-12-13,06:31:45.000,347,11102024,-795,0,1765607504,15141.30531458,196.24982307000028,50709.41945256001 2025-12-13,06:31:46.000,347,11102020,-795,0,1765607505,15141.28510565,196.25687219999963,50709.38451696 2025-12-13,06:31:47.000,347,11102028,-795,0,1765607506,15141.291841959996,196.29916698000306,50709.39150408 2025-12-13,06:31:48.000,347,11102035,-795,0,1765607507,15141.26489672,196.33441262999986,50709.34259424 2025-12-13,06:31:49.000,347,11102044,-795,0,1765607508,15141.27836933999,196.36260915000457,50709.33560712 2025-12-13,06:31:50.000,347,11102020,-795,0,1765607509,15141.23795147999,196.34851088999858,50709.39150408 2025-12-13,06:31:51.000,347,11101987,-795,0,1765607510,15141.23795147999,196.36965828000393,50709.2936844 2025-12-13,06:31:52.000,347,11102030,-795,0,1765607511,15141.190797309995,196.35556001999794,50709.33560712 2025-12-13,06:31:53.000,347,11102038,-795,0,1765607512,15141.21774254999,196.390805670002,50709.356568480005 2025-12-13,06:31:54.000,347,11102018,-795,0,1765607513,15141.190797309995,196.390805670002,50709.37054272 2025-12-13,06:31:55.000,347,11101986,-795,0,1765607514,15141.150379449995,196.46129697000288,50709.33560712 2025-12-13,06:31:56.000,347,11101954,-795,0,1765607515,15141.11669789999,196.4753952300016,50709.41945256001 2025-12-13,06:31:57.000,347,11102012,-795,0,1765607516,15141.08301635,196.50359174999903,50709.33560712 2025-12-13,06:31:58.000,347,11102000,-635,0,1765607517,15141.10322528,196.55293566000182,50709.31464576 2025-12-13,06:31:59.000,347,11102069,-795,0,1765607518,15141.06280742,196.58818130999862,50709.26573592 2025-12-13,06:32:00.000,347,11102003,-795,0,1765607519,15141.06280742,196.55998479000118,50709.307658640006 2025-12-13,06:32:01.000,347,11102018,-795,0,1765607520,15141.01565324999,196.5740830499999,50709.31464576 2025-12-13,06:32:02.000,347,11102032,-795,0,1765607521,15141.06280742,196.6234269600027,50709.41945256001 2025-12-13,06:32:03.000,347,11102004,-795,0,1765607522,15141.04259849,196.6375252200014,50709.34259424 2025-12-13,06:32:04.000,347,11102043,-795,0,1765607523,15141.04259849,196.6727708699982,50709.30067152001 2025-12-13,06:32:05.000,347,11102057,-795,0,1765607524,15141.029125869994,196.70096739000292,50709.27971016001 2025-12-13,06:32:06.000,347,11102011,-795,0,1765607525,15141.00218063,196.75031129999843,50709.258748800006 2025-12-13,06:32:07.000,347,11102065,-795,0,1765607526,15140.961762769999,196.79260608000186,50709.27272304 2025-12-13,06:32:08.000,347,11102050,-795,0,1765607527,15140.91460859999,196.81375346999994,50709.26573592 2025-12-13,06:32:09.000,347,11102046,-795,0,1765607528,15140.928081219994,196.8842447700008,50709.307658640006 2025-12-13,06:32:10.000,347,11101991,-755,0,1765607529,15140.91460859999,196.8842447700008,50709.27272304 2025-12-13,06:32:11.000,347,11101967,-795,0,1765607530,15140.874190739989,196.86309738000273,50709.237787440004 2025-12-13,06:32:12.000,347,11102021,-795,0,1765607531,15140.840509189999,196.9476869400023,50709.237787440004 2025-12-13,06:32:13.000,347,11102008,-755,0,1765607532,15140.806827639994,196.97588345999975,50709.27272304 2025-12-13,06:32:14.000,347,11102028,-795,0,1765607533,15140.800091329998,196.99703084999783,50709.26573592 2025-12-13,06:32:15.000,347,11101994,-795,0,1765607534,15140.759673469998,197.02522737000254,50709.23080032001 2025-12-13,06:32:16.000,347,11102024,-795,0,1765607535,15140.752937159989,197.01112911000382,50709.26573592 2025-12-13,06:32:17.000,347,11102050,-795,0,1765607536,15140.746200849993,197.02522737000254,50709.32163288 2025-12-13,06:32:18.000,347,11102048,-795,0,1765607537,15140.705782989993,197.06047301999934,50709.27272304 2025-12-13,06:32:19.000,347,11102034,-795,0,1765607538,15140.658628819998,197.11686606000148,50709.26573592 2025-12-13,06:32:20.000,347,11102017,-795,0,1765607539,15140.618210959998,197.14506257999892,50709.20285184 2025-12-13,06:32:21.000,347,11102009,-795,0,1765607540,15140.564320479993,197.15916083999764,50709.2936844 2025-12-13,06:32:22.000,347,11102018,-795,0,1765607541,15140.550847860002,197.20145562000107,50709.27272304 2025-12-13,06:32:23.000,347,11102019,-795,0,1765607542,15140.443066899992,197.22260300999915,50709.20983896001 2025-12-13,06:32:24.000,347,11102065,-795,0,1765607543,15140.416121659997,197.23670126999787,50709.20285184 2025-12-13,06:32:25.000,347,11102031,-795,0,1765607544,15140.355494869997,197.30719256999873,50709.20983896001 2025-12-13,06:32:26.000,347,11101998,-795,0,1765607545,15140.375703799997,197.29309431000001,50709.20285184 2025-12-13,06:32:27.000,347,11102019,-795,0,1765607546,15140.342022249992,197.3283399600041,50709.188877600005 2025-12-13,06:32:28.000,347,11102025,-755,0,1765607547,15140.315077009996,197.33538909000345,50709.24477456 2025-12-13,06:32:29.000,347,11102046,-795,0,1765607548,15140.301604389992,197.38473299999896,50709.14695488 2025-12-13,06:32:30.000,347,11102006,-795,0,1765607549,15140.254450219996,197.39178212999832,50709.119006400004 2025-12-13,06:32:31.000,347,11102026,-795,0,1765607550,15140.227504980001,197.44817517000047,50709.12599352 2025-12-13,06:32:32.000,347,11102012,-795,0,1765607551,15140.193823429996,197.43407691000175,50709.07708368 2025-12-13,06:32:33.000,347,11102042,-795,0,1765607552,15140.153405569996,197.4411260400011,50709.11201928001 2025-12-13,06:32:34.000,347,11102078,-795,0,1765607553,15140.112987709996,197.49751908000326,50709.10503216 2025-12-13,06:32:35.000,347,11102040,-795,0,1765607554,15140.06583354,197.5398138599994,50709.09804504 2025-12-13,06:32:36.000,347,11102085,-795,0,1765607555,15140.05909722999,197.54686298999877,50709.04214808001 2025-12-13,06:32:37.000,347,11102016,-795,0,1765607556,15140.04562461,197.61030516000028,50709.0491352 2025-12-13,06:32:38.000,347,11102042,-795,0,1765607557,15139.991734129995,197.63145254999836,50709.00022536 2025-12-13,06:32:39.000,347,11102022,-795,0,1765607558,15139.971525199995,197.6878455900005,50709.04214808001 2025-12-13,06:32:40.000,347,11102031,-795,0,1765607559,15139.9041621,197.74423863000266,50709.08407080001 2025-12-13,06:32:41.000,347,11102056,-795,0,1765607560,15139.92437103,197.82882819000224,50709.06310944001 2025-12-13,06:32:42.000,347,11102025,-795,0,1765607561,15139.85700792999,197.84997558000032,50708.972276880006 2025-12-13,06:32:43.000,347,11102024,-755,0,1765607562,15139.9041621,197.8993194900031,50709.11201928001 2025-12-13,06:32:44.000,347,11102017,-795,0,1765607563,15139.951316269995,197.9839090500027,50709.09804504 2025-12-13,06:32:45.000,347,11102098,-795,0,1765607564,15139.890689479995,197.99095818000205,50709.091057920006 2025-12-13,06:32:46.000,347,11102035,-795,0,1765607565,15139.88395317,198.02620382999885,50709.021186720005 2025-12-13,06:32:47.000,347,11102044,-795,0,1765607566,15139.850271619995,198.05440035000356,50708.99323824001 2025-12-13,06:32:48.000,347,11102061,-795,0,1765607567,15139.84353531,198.09669512999972,50708.951315520004 2025-12-13,06:32:49.000,347,11102014,-795,0,1765607568,15139.86374424,198.12489165000443,50708.972276880006 2025-12-13,06:32:50.000,347,11102050,-795,0,1765607569,15139.84353531,198.18833381999866,50709.00022536 2025-12-13,06:32:51.000,347,11102034,-795,0,1765607570,15139.769435899994,198.19538294999802,50709.021186720005 2025-12-13,06:32:52.000,347,11101983,-795,0,1765607571,15139.76269959,198.22357947000273,50708.99323824001 2025-12-13,06:32:53.000,347,11102038,-795,0,1765607572,15139.729018039994,198.2658742499989,50709.119006400004 2025-12-13,06:32:54.000,347,11102064,-715,0,1765607573,15139.688600179994,198.2658742499989,50709.0491352 2025-12-13,06:32:55.000,347,11102073,-795,0,1765607574,15139.641446009999,198.28702164000424,50709.021186720005 2025-12-13,06:32:56.000,347,11102051,-715,0,1765607575,15139.688600179994,198.30111990000296,50709.00721248 2025-12-13,06:32:57.000,347,11101996,-795,0,1765607576,15139.641446009999,198.3434146799991,50709.021186720005 2025-12-13,06:32:58.000,347,11102018,-795,0,1765607577,15139.607764459994,198.37161120000383,50708.93035416 2025-12-13,06:32:59.000,347,11102046,-795,0,1765607578,15139.574082909989,198.41390597999998,50708.902405680004 2025-12-13,06:33:00.000,347,11102078,-795,0,1765607579,15139.580819219998,198.46324989000277,50708.88843144 2025-12-13,06:33:01.000,347,11102060,-795,0,1765607580,15139.580819219998,198.51259379999829,50708.902405680004 2025-12-13,06:33:02.000,347,11101995,-795,0,1765607581,15139.526928739993,198.54783945000236,50708.9093928 2025-12-13,06:33:03.000,347,11102061,-795,0,1765607582,15139.553873979989,198.6042324900045,50708.94432840001 2025-12-13,06:33:04.000,347,11102081,-795,0,1765607583,15139.553873979989,198.66767465999874,50708.951315520004 2025-12-13,06:33:05.000,347,11102037,-795,0,1765607584,15139.560610289998,198.6888220500041,50708.951315520004 2025-12-13,06:33:06.000,347,11101949,-795,0,1765607585,15139.560610289998,198.68177292000473,50708.88144432 2025-12-13,06:33:07.000,347,11102015,-795,0,1765607586,15139.533665049988,198.7240677000009,50708.86048296 2025-12-13,06:33:08.000,347,11102015,-795,0,1765607587,15139.540401359998,198.77341161000368,50708.84650872001 2025-12-13,06:33:09.000,347,11102061,-715,0,1765607588,15139.553873979989,198.7875098700024,50708.83253448 2025-12-13,06:33:10.000,347,11102011,-635,0,1765607589,15139.533665049988,198.77341161000368,50708.783624640004 2025-12-13,06:33:11.000,347,11102056,-795,0,1765607590,15139.547137669993,198.81570638999983,50708.76266328 2025-12-13,06:33:12.000,347,11101986,-795,0,1765607591,15139.547137669993,198.82980464999855,50708.81157312 2025-12-13,06:33:13.000,347,11102068,-795,0,1765607592,15139.526928739993,198.85800117000326,50708.77663752001 2025-12-13,06:33:14.000,347,11102003,-795,0,1765607593,15139.526928739993,198.89324682000006,50708.8395216 2025-12-13,06:33:15.000,347,11102026,-795,0,1765607594,15139.513456119988,198.9355416000035,50708.804586000006 2025-12-13,06:33:16.000,347,11102053,-795,0,1765607595,15139.499983499998,198.9496398600022,50708.86048296 2025-12-13,06:33:17.000,347,11102054,-755,0,1765607596,15139.493247189988,199.02013116000307,50708.804586000006 2025-12-13,06:33:18.000,347,11102023,-795,0,1765607597,15139.479774569998,199.0342294200018,50708.804586000006 2025-12-13,06:33:19.000,347,11101998,-795,0,1765607598,15139.405675159993,199.08357333000458,50708.804586000006 2025-12-13,06:33:20.000,347,11102025,-795,0,1765607599,15139.419147779998,199.12586811000074,50708.76266328 2025-12-13,06:33:21.000,347,11102036,-795,0,1765607600,15139.466301949993,199.18931028000225,50708.72772768001 2025-12-13,06:33:22.000,347,11102076,-795,0,1765607601,15139.439356709998,199.1963594100016,50708.804586000006 2025-12-13,06:33:23.000,347,11102052,-795,0,1765607602,15139.446093019993,199.23865418999776,50708.72074056 2025-12-13,06:33:24.000,347,11101982,-795,0,1765607603,15139.439356709998,199.26685071000247,50708.755676160006 2025-12-13,06:33:25.000,347,11102016,-795,0,1765607604,15139.446093019993,199.32324375000462,50708.65785648001 2025-12-13,06:33:26.000,347,11102019,-635,0,1765607605,15139.479774569998,199.35848940000142,50708.64388224 2025-12-13,06:33:27.000,347,11102042,-795,0,1765607606,15139.479774569998,199.41488244000357,50708.65086936 2025-12-13,06:33:28.000,347,11102048,-795,0,1765607607,15139.486510879993,199.42898070000228,50708.65785648001 2025-12-13,06:33:29.000,347,11101993,-795,0,1765607608,15139.526928739993,199.48537374000443,50708.5949724 2025-12-13,06:33:30.000,347,11102021,-795,0,1765607609,15139.560610289998,199.4783246099978,50708.5949724 2025-12-13,06:33:31.000,347,11102057,-795,0,1765607610,15139.540401359998,199.51357026000187,50708.64388224 2025-12-13,06:33:32.000,347,11102019,-595,0,1765607611,15139.526928739993,199.5276685200006,50708.62990800001 2025-12-13,06:33:33.000,347,11102042,-795,0,1765607612,15139.520192429998,199.56291417000466,50708.60894664001 2025-12-13,06:33:34.000,347,11102024,-795,0,1765607613,15139.540401359998,199.59815982000146,50708.58099816001 2025-12-13,06:33:35.000,347,11102012,-795,0,1765607614,15139.526928739993,199.66865112000232,50708.615933760004 2025-12-13,06:33:36.000,347,11102044,-795,0,1765607615,15139.553873979989,199.69684763999976,50708.62292088 2025-12-13,06:33:37.000,347,11102058,-795,0,1765607616,15139.567346599993,199.78143719999935,50708.72074056 2025-12-13,06:33:38.000,347,11101993,-795,0,1765607617,15139.533665049988,199.89422328000364,50708.67881784001 2025-12-13,06:33:39.000,347,11102016,-795,0,1765607618,15139.526928739993,199.94356718999916,50708.72074056 2025-12-13,06:33:40.000,347,11102046,-755,0,1765607619,15139.466301949993,199.9858619700026,50708.6648436 2025-12-13,06:33:41.000,347,11102045,-795,0,1765607620,15139.466301949993,200.07045153000217,50708.65785648001 2025-12-13,06:33:42.000,347,11102027,-795,0,1765607621,15139.419147779998,200.13389370000368,50708.69279208 2025-12-13,06:33:43.000,347,11102062,-795,0,1765607622,15139.446093019993,200.16209022000112,50708.70676632001 2025-12-13,06:33:44.000,347,11102000,-795,0,1765607623,15139.338312059997,200.2114341300039,50708.64388224 2025-12-13,06:33:45.000,347,11101998,-715,0,1765607624,15139.358520989997,200.26077803999942,50708.67881784001 2025-12-13,06:33:46.000,347,11102007,-795,0,1765607625,15139.338312059997,200.28897456000414,50708.6648436 2025-12-13,06:33:47.000,347,11102037,-795,0,1765607626,15139.324839439993,200.28897456000414,50708.62990800001 2025-12-13,06:33:48.000,347,11102034,-795,0,1765607627,15139.297894199997,200.3312693400003,50708.62292088 2025-12-13,06:33:49.000,347,11101999,-795,0,1765607628,15139.277685269997,200.35241672999837,50708.65086936 2025-12-13,06:33:50.000,347,11102061,-795,0,1765607629,15139.183376929992,200.40880977000052,50708.62292088 2025-12-13,06:33:51.000,347,11102008,-795,0,1765607630,15139.196849549997,200.43700628999795,50708.587985280006 2025-12-13,06:33:52.000,347,11102037,-635,0,1765607631,15139.176640619997,200.4440554200046,50708.67183072 2025-12-13,06:33:53.000,347,11102028,-755,0,1765607632,15139.122750139992,200.50749758999882,50708.67881784001 2025-12-13,06:33:54.000,347,11102064,-715,0,1765607633,15139.028441800001,200.50044845999946,50708.67881784001 2025-12-13,06:33:55.000,347,11102044,-795,0,1765607634,15139.001496559991,200.52864498000417,50708.67183072 2025-12-13,06:33:56.000,347,11101991,-795,0,1765607635,15138.974551319996,200.59913627999777,50708.69279208 2025-12-13,06:33:57.000,347,11102047,-795,0,1765607636,15138.961078699991,200.5920871499984,50708.685804960005 2025-12-13,06:33:58.000,347,11102032,-795,0,1765607637,15138.88697929,200.63438193000184,50708.71375344 2025-12-13,06:33:59.000,347,11102007,-795,0,1765607638,15138.873506669996,200.676676709998,50708.65086936 2025-12-13,06:34:00.000,347,11101970,-795,0,1765607639,15138.833088809995,200.676676709998,50708.62292088 2025-12-13,06:34:01.000,347,11101987,-795,0,1765607640,15138.812879879995,200.64848019000056,50708.60894664001 2025-12-13,06:34:02.000,347,11102020,-795,0,1765607641,15138.80614357,200.6555293199999,50708.6648436 2025-12-13,06:34:03.000,347,11101995,-555,0,1765607642,15138.711835229995,200.68372584000463,50708.615933760004 2025-12-13,06:34:04.000,347,11102027,-795,0,1765607643,15138.66468106,200.676676709998,50708.69279208 2025-12-13,06:34:05.000,347,11102005,-675,0,1765607644,15138.73878046999,200.66257844999927,50708.734714800004 2025-12-13,06:34:06.000,347,11102017,-755,0,1765607645,15138.711835229995,200.71192236000206,50708.67881784001 2025-12-13,06:34:07.000,347,11102049,-795,0,1765607646,15138.68488999,200.75421713999822,50708.6997792 2025-12-13,06:34:08.000,347,11102006,-795,0,1765607647,15138.67815367999,200.7401188799995,50708.65785648001 2025-12-13,06:34:09.000,347,11101973,-755,0,1765607648,15138.70509892,200.78241366000293,50708.67183072 2025-12-13,06:34:10.000,347,11102016,-795,0,1765607649,15138.73878046999,200.81765930999973,50708.636895120006 2025-12-13,06:34:11.000,347,11101973,-635,0,1765607650,15138.73878046999,200.89519973999995,50708.64388224 2025-12-13,06:34:12.000,347,11102051,-795,0,1765607651,15138.76572571,200.92339626000467,50708.6997792 2025-12-13,06:34:13.000,347,11102000,-795,0,1765607652,15138.80614357,200.95864191000146,50708.65785648001 2025-12-13,06:34:14.000,347,11101957,-795,0,1765607653,15138.833088809995,200.99388755999826,50708.62990800001 2025-12-13,06:34:15.000,347,11102006,-795,0,1765607654,15138.80614357,201.0502806000004,50708.64388224 2025-12-13,06:34:16.000,347,11102035,-795,0,1765607655,15138.8263525,201.09257538000384,50708.64388224 2025-12-13,06:34:17.000,347,11102050,-795,0,1765607656,15138.853297739995,201.08552625000448,50708.62990800001 2025-12-13,06:34:18.000,347,11102013,-795,0,1765607657,15138.88697929,201.1137227700019,50708.64388224 2025-12-13,06:34:19.000,347,11101983,-795,0,1765607658,15138.893715599996,201.20536146000086,50708.53208832 2025-12-13,06:34:20.000,347,11102010,-795,0,1765607659,15138.92066083999,201.19126320000214,50708.567023920004 2025-12-13,06:34:21.000,347,11102012,-795,0,1765607660,15138.92066083999,201.28995102000044,50708.587985280006 2025-12-13,06:34:22.000,347,11102039,-795,0,1765607661,15138.940869769991,201.30404927999916,50708.5949724 2025-12-13,06:34:23.000,347,11101975,-795,0,1765607662,15139.055387039996,201.3956879699981,50708.53907544001 2025-12-13,06:34:24.000,347,11102014,-795,0,1765607663,15139.089068590001,201.41683536000346,50708.55304968 2025-12-13,06:34:25.000,347,11101983,-795,0,1765607664,15139.129486450001,201.43093362000218,50708.49016560001 2025-12-13,06:34:26.000,347,11101989,-715,0,1765607665,15139.176640619997,201.43093362000218,50708.53208832 2025-12-13,06:34:27.000,347,11102046,-795,0,1765607666,15139.217058479997,201.46617926999897,50708.50413984 2025-12-13,06:34:28.000,347,11101994,-795,0,1765607667,15139.257476339997,201.4802775299977,50708.448242880004 2025-12-13,06:34:29.000,347,11101980,-795,0,1765607668,15139.318103129997,201.4802775299977,50708.49715272 2025-12-13,06:34:30.000,347,11102024,-795,0,1765607669,15139.324839439993,201.4802775299977,50708.49016560001 2025-12-13,06:34:31.000,347,11102009,-675,0,1765607670,15139.392202540002,201.52257231000112,50708.48317848 2025-12-13,06:34:32.000,347,11102011,-795,0,1765607671,15139.432620399988,201.50142492000305,50708.518114080005 2025-12-13,06:34:33.000,347,11101960,-795,0,1765607672,15139.479774569998,201.50142492000305,50708.39234592001 2025-12-13,06:34:34.000,347,11101998,-795,0,1765607673,15139.459565639998,201.5084740500024,50708.36439744 2025-12-13,06:34:35.000,347,11102022,-755,0,1765607674,15139.506719809993,201.48732666000433,50708.399333040004 2025-12-13,06:34:36.000,347,11101977,-795,0,1765607675,15139.540401359998,201.52257231000112,50708.39234592001 2025-12-13,06:34:37.000,347,11102009,-635,0,1765607676,15139.560610289998,201.46617926999897,50708.3853588 2025-12-13,06:34:38.000,347,11102032,-755,0,1765607677,15139.574082909989,201.5084740500024,50708.44125576001 2025-12-13,06:34:39.000,347,11102024,-795,0,1765607678,15139.587555529994,201.52257231000112,50708.399333040004 2025-12-13,06:34:40.000,347,11101959,-715,0,1765607679,15139.607764459994,201.52257231000112,50708.40632016 2025-12-13,06:34:41.000,347,11102027,-635,0,1765607680,15139.661654939999,201.53667056999984,50708.41330728001 2025-12-13,06:34:42.000,347,11101980,-795,0,1765607681,15139.681863869999,201.4802775299977,50708.37138456001 2025-12-13,06:34:43.000,347,11101985,-755,0,1765607682,15139.742490659999,201.45208101000026,50708.36439744 2025-12-13,06:34:44.000,347,11102014,-795,0,1765607683,15139.69533648999,201.4802775299977,50708.26657776 2025-12-13,06:34:45.000,347,11102036,-795,0,1765607684,15139.722281729999,201.4943757900037,50708.32946184 2025-12-13,06:34:46.000,347,11102044,-795,0,1765607685,15139.82332638,201.4802775299977,50708.35741032 2025-12-13,06:34:47.000,347,11102024,-795,0,1765607686,15139.82332638,201.50142492000305,50708.39234592001 2025-12-13,06:34:48.000,347,11102007,-635,0,1765607687,15139.89742578999,201.52962144000048,50708.36439744 2025-12-13,06:34:49.000,347,11102035,-795,0,1765607688,15139.88395317,201.55076882999856,50708.40632016 2025-12-13,06:34:50.000,347,11102007,-795,0,1765607689,15139.951316269995,201.55781795999792,50708.35741032 2025-12-13,06:34:51.000,347,11102015,-755,0,1765607690,15140.05909722999,201.57896535000327,50708.36439744 2025-12-13,06:34:52.000,347,11102058,-675,0,1765607691,15140.092778779996,201.57896535000327,50708.37837168 2025-12-13,06:34:53.000,347,11102005,-795,0,1765607692,15140.160141879991,201.5719162200039,50708.30850048 2025-12-13,06:34:54.000,347,11102020,-795,0,1765607693,15140.234241289996,201.58601448000263,50708.30850048 2025-12-13,06:34:55.000,347,11102057,-795,0,1765607694,15140.308340700001,201.55781795999792,50708.37837168 2025-12-13,06:34:56.000,347,11102074,-795,0,1765607695,15140.389176420002,201.6071618700007,50708.33644896 2025-12-13,06:34:57.000,347,11102061,-795,0,1765607696,15140.443066899992,201.593063610002,50708.32946184 2025-12-13,06:34:58.000,347,11102023,-795,0,1765607697,15140.517166309997,201.62126012999943,50708.3154876 2025-12-13,06:34:59.000,347,11102060,-795,0,1765607698,15140.557584169997,201.62126012999943,50708.37837168 2025-12-13,06:35:00.000,347,11102052,-795,0,1765607699,15140.624947269993,201.56486709000455,50708.30850048 2025-12-13,06:35:01.000,347,11102012,-795,0,1765607700,15140.631683579988,201.61421100000007,50708.30850048 2025-12-13,06:35:02.000,347,11102070,-795,0,1765607701,15140.672101439988,201.61421100000007,50708.25959064 2025-12-13,06:35:03.000,347,11102031,-795,0,1765607702,15140.712519299988,201.62126012999943,50708.25959064 2025-12-13,06:35:04.000,347,11102011,-795,0,1765607703,15140.732728229988,201.6283092599988,50708.32247472001 2025-12-13,06:35:05.000,347,11102041,-795,0,1765607704,15140.766409779993,201.63535838999815,50708.32247472001 2025-12-13,06:35:06.000,347,11102025,-795,0,1765607705,15140.833772879989,201.66355491000286,50708.28753912 2025-12-13,06:35:07.000,347,11102051,-715,0,1765607706,15140.833772879989,201.6283092599988,50708.35741032 2025-12-13,06:35:08.000,347,11102056,-795,0,1765607707,15140.921344909999,201.61421100000007,50708.37837168 2025-12-13,06:35:09.000,347,11102045,-795,0,1765607708,15140.941553839999,201.6283092599988,50708.301513360006 2025-12-13,06:35:10.000,347,11102003,-795,0,1765607709,15140.99544431999,201.6283092599988,50708.27356488001 2025-12-13,06:35:11.000,347,11102009,-795,0,1765607710,15141.03586217999,201.6071618700007,50708.26657776 2025-12-13,06:35:12.000,347,11102078,-795,0,1765607711,15141.08301635,201.5719162200039,50708.252603520006 2025-12-13,06:35:13.000,347,11102033,-635,0,1765607712,15141.14364314,201.61421100000007,50708.252603520006 2025-12-13,06:35:14.000,347,11102039,-795,0,1765607713,15141.14364314,201.6283092599988,50708.3154876 2025-12-13,06:35:15.000,347,11102048,-795,0,1765607714,15141.190797309995,201.63535838999815,50708.28753912 2025-12-13,06:35:16.000,347,11102020,-675,0,1765607715,15141.291841959996,201.57896535000327,50708.3154876 2025-12-13,06:35:17.000,347,11102057,-795,0,1765607716,15141.28510565,201.64945665000414,50708.29452624001 2025-12-13,06:35:18.000,347,11102032,-795,0,1765607717,15141.31878719999,201.68470230000094,50708.25959064 2025-12-13,06:35:19.000,347,11102022,-795,0,1765607718,15141.392886609996,201.66355491000286,50708.231642160004 2025-12-13,06:35:20.000,347,11102029,-795,0,1765607719,15141.419831849991,201.6283092599988,50708.27356488001 2025-12-13,06:35:21.000,347,11102057,-795,0,1765607720,15141.520876499992,201.60011274000135,50708.3853588 2025-12-13,06:35:22.000,347,11102045,-755,0,1765607721,15141.534349119996,201.53667056999984,50708.34343608001 2025-12-13,06:35:23.000,347,11102014,-795,0,1765607722,15141.642130079992,201.5437196999992,50708.28753912 2025-12-13,06:35:24.000,347,11102039,-795,0,1765607723,15141.696020559997,201.52962144000048,50708.28753912 2025-12-13,06:35:25.000,347,11102013,-795,0,1765607724,15141.790328900002,201.55781795999792,50708.32247472001 2025-12-13,06:35:26.000,347,11102026,-675,0,1765607725,15141.797065209998,201.51552318000176,50708.30850048 2025-12-13,06:35:27.000,347,11102015,-795,0,1765607726,15141.898109859998,201.47322839999833,50708.36439744 2025-12-13,06:35:28.000,347,11102036,-795,0,1765607727,15141.945264029993,201.41683536000346,50708.37138456001 2025-12-13,06:35:29.000,347,11102013,-795,0,1765607728,15141.985681889993,201.43093362000218,50708.35741032 2025-12-13,06:35:30.000,347,11102059,-715,0,1765607729,15141.992418199989,201.42388449000282,50708.41330728001 2025-12-13,06:35:31.000,347,11102022,-795,0,1765607730,15142.106935469994,201.38863883999875,50708.36439744 2025-12-13,06:35:32.000,347,11102057,-795,0,1765607731,15142.120408089999,201.4097862300041,50708.3853588 2025-12-13,06:35:33.000,347,11102018,-795,0,1765607732,15142.19450749999,201.4097862300041,50708.39234592001 2025-12-13,06:35:34.000,347,11102022,-795,0,1765607733,15142.248397979994,201.3604423200013,50708.34343608001 2025-12-13,06:35:35.000,347,11102026,-795,0,1765607734,15142.309024769995,201.33929493000323,50708.36439744 2025-12-13,06:35:36.000,347,11102038,-795,0,1765607735,15142.38312418,201.31814753999788,50708.32946184 2025-12-13,06:35:37.000,347,11102063,-795,0,1765607736,15142.389860489995,201.31814753999788,50708.301513360006 2025-12-13,06:35:38.000,347,11101995,-795,0,1765607737,15142.44375097,201.27585276000173,50708.252603520006 2025-12-13,06:35:39.000,347,11102030,-795,0,1765607738,15142.4639599,201.2970001499998,50708.30850048 2025-12-13,06:35:40.000,347,11101998,-795,0,1765607739,15142.47743251999,201.28995102000044,50708.30850048 2025-12-13,06:35:41.000,347,11102006,-795,0,1765607740,15142.48416883,201.28995102000044,50708.30850048 2025-12-13,06:35:42.000,347,11102013,-795,0,1765607741,15142.53805930999,201.2476562400043,50708.30850048 2025-12-13,06:35:43.000,347,11102039,-795,0,1765607742,15142.58521348,201.2335579799983,50708.29452624001 2025-12-13,06:35:44.000,347,11102005,-795,0,1765607743,15142.612158719996,201.2970001499998,50708.301513360006 2025-12-13,06:35:45.000,347,11101977,-795,0,1765607744,15142.692994439996,201.261754500003,50708.26657776 2025-12-13,06:35:46.000,347,11102026,-795,0,1765607745,15142.740148609992,201.2476562400043,50708.301513360006 2025-12-13,06:35:47.000,347,11102054,-795,0,1765607746,15142.753621229996,201.28995102000044,50708.32946184 2025-12-13,06:35:48.000,347,11102039,-795,0,1765607747,15142.807511710002,201.261754500003,50708.30850048 2025-12-13,06:35:49.000,347,11102014,-795,0,1765607748,15142.881611119992,201.28995102000044,50708.32946184 2025-12-13,06:35:50.000,347,11102066,-795,0,1765607749,15142.942237909992,201.27585276000173,50708.252603520006 2025-12-13,06:35:51.000,347,11102028,-795,0,1765607750,15142.982655769993,201.24060710999765,50708.27356488001 2025-12-13,06:35:52.000,347,11101995,-795,0,1765607751,15143.063491489993,201.25470537000365,50708.27356488001 2025-12-13,06:35:53.000,347,11102014,-795,0,1765607752,15143.117381969998,201.2476562400043,50708.301513360006 2025-12-13,06:35:54.000,347,11102006,-795,0,1765607753,15143.178008759998,201.25470537000365,50708.30850048 2025-12-13,06:35:55.000,347,11102012,-795,0,1765607754,15143.238635549998,201.26880363000237,50708.3154876 2025-12-13,06:35:56.000,347,11102026,-675,0,1765607755,15143.305998649994,201.28995102000044,50708.3154876 2025-12-13,06:35:57.000,347,11102022,-595,0,1765607756,15143.279053409999,201.28995102000044,50708.280552000004 2025-12-13,06:35:58.000,347,11102020,-795,0,1765607757,15143.400306989999,201.31109840999852,50708.30850048 2025-12-13,06:35:59.000,347,11102017,-795,0,1765607758,15143.487879019995,201.27585276000173,50708.3154876 2025-12-13,06:36:00.000,347,11102057,-795,0,1765607759,15143.487879019995,201.25470537000365,50708.27356488001 2025-12-13,06:36:01.000,347,11102076,-795,0,1765607760,15143.5417695,201.28290189000109,50708.301513360006 2025-12-13,06:36:02.000,347,11102088,-795,0,1765607761,15143.58218736,201.2476562400043,50708.3154876 2025-12-13,06:36:03.000,347,11102015,-795,0,1765607762,15143.609132599995,201.2476562400043,50708.280552000004 2025-12-13,06:36:04.000,347,11102032,-795,0,1765607763,15143.68323201,201.21241059000022,50708.252603520006 2025-12-13,06:36:05.000,347,11102072,-795,0,1765607764,15143.76406773,201.25470537000365,50708.280552000004 2025-12-13,06:36:06.000,347,11102012,-795,0,1765607765,15143.80448559,201.21241059000022,50708.301513360006 2025-12-13,06:36:07.000,347,11102017,-795,0,1765607766,15143.878584999991,201.1983123300015,50708.33644896 2025-12-13,06:36:08.000,347,11102053,-795,0,1765607767,15143.919002859991,201.1630666800047,50708.35741032 2025-12-13,06:36:09.000,347,11102008,-795,0,1765607768,15143.993102269997,201.13487016,50708.26657776 2025-12-13,06:36:10.000,347,11102022,-795,0,1765607769,15144.026783820002,201.12782103000063,50708.33644896 2025-12-13,06:36:11.000,347,11102014,-795,0,1765607770,15144.100883229992,201.09257538000384,50708.29452624001 2025-12-13,06:36:12.000,347,11102006,-795,0,1765607771,15144.134564779997,201.07142798999848,50708.34343608001 2025-12-13,06:36:13.000,347,11101937,-795,0,1765607772,15144.181718949993,201.02913321000233,50708.32247472001 2025-12-13,06:36:14.000,347,11102030,-795,0,1765607773,15144.188455260002,200.99388755999826,50708.26657776 2025-12-13,06:36:15.000,347,11102013,-795,0,1765607774,15144.255818359998,200.99388755999826,50708.25959064 2025-12-13,06:36:16.000,347,11102021,-795,0,1765607775,15144.329917769988,200.94454365000274,50708.24561640001 2025-12-13,06:36:17.000,347,11102007,-795,0,1765607776,15144.350126699988,200.96569104000082,50708.20369368001 2025-12-13,06:36:18.000,347,11102043,-795,0,1765607777,15144.424226109993,200.93749452000338,50708.21766792 2025-12-13,06:36:19.000,347,11102049,-795,0,1765607778,15144.478116589999,200.89519973999995,50708.25959064 2025-12-13,06:36:20.000,347,11102050,-795,0,1765607779,15144.518534449999,200.8529049600038,50708.252603520006 2025-12-13,06:36:21.000,347,11102023,-795,0,1765607780,15144.57242492999,200.83175756999844,50708.301513360006 2025-12-13,06:36:22.000,347,11102027,-795,0,1765607781,15144.6195791,200.84585583000444,50708.33644896 2025-12-13,06:36:23.000,347,11102036,-795,0,1765607782,15144.69367850999,200.7894627900023,50708.3853588 2025-12-13,06:36:24.000,347,11102042,-795,0,1765607783,15144.727360059995,200.81061018000037,50708.37837168 2025-12-13,06:36:25.000,347,11102030,-795,0,1765607784,15144.78125054,200.76126627000485,50708.39234592001 2025-12-13,06:36:26.000,347,11102072,-795,0,1765607785,15144.808195779995,200.71897149000142,50708.399333040004 2025-12-13,06:36:27.000,347,11101999,-795,0,1765607786,15144.85534994999,200.69782410000334,50708.33644896 2025-12-13,06:36:28.000,347,11102039,-795,0,1765607787,15144.949658289996,200.7048732300027,50708.32946184 2025-12-13,06:36:29.000,347,11102041,-795,0,1765607788,15144.990076149996,200.66257844999927,50708.28753912 2025-12-13,06:36:30.000,347,11102072,-795,0,1765607789,15144.98333984,200.6061854100044,50708.27356488001 2025-12-13,06:36:31.000,347,11102029,-795,0,1765607790,15145.037230319991,200.6061854100044,50708.280552000004 2025-12-13,06:36:32.000,347,11102040,-795,0,1765607791,15145.131538659996,200.6061854100044,50708.36439744 2025-12-13,06:36:33.000,347,11102032,-795,0,1765607792,15145.219110689992,200.5920871499984,50708.3853588 2025-12-13,06:36:34.000,347,11102018,-795,0,1765607793,15145.225847000002,200.56389063000097,50708.420294400006 2025-12-13,06:36:35.000,347,11102010,-795,0,1765607794,15145.306682720002,200.52864498000417,50708.39234592001 2025-12-13,06:36:36.000,347,11102029,-795,0,1765607795,15145.313419029997,200.4933993300001,50708.37138456001 2025-12-13,06:36:37.000,347,11102016,-795,0,1765607796,15145.360573199992,200.50749758999882,50708.41330728001 2025-12-13,06:36:38.000,347,11102042,-795,0,1765607797,15145.427936300002,200.51454671999818,50708.3853588 2025-12-13,06:36:39.000,347,11102051,-755,0,1765607798,15145.461617849993,200.4933993300001,50708.43426864 2025-12-13,06:36:40.000,347,11102047,-795,0,1765607799,15145.549189879988,200.4581536800033,50708.40632016 2025-12-13,06:36:41.000,347,11102019,-795,0,1765607800,15145.576135119998,200.3947115100018,50708.42728152 2025-12-13,06:36:42.000,347,11102020,-795,0,1765607801,15145.623289289993,200.40880977000052,50708.448242880004 2025-12-13,06:36:43.000,347,11102050,-795,0,1765607802,15145.616552979998,200.41585889999988,50708.448242880004 2025-12-13,06:36:44.000,347,11102035,-715,0,1765607803,15145.636761909998,200.33831846999965,50708.37138456001 2025-12-13,06:36:45.000,347,11102032,-795,0,1765607804,15145.663707149994,200.37356412000372,50708.420294400006 2025-12-13,06:36:46.000,347,11102027,-795,0,1765607805,15145.636761909998,200.32422021000093,50708.43426864 2025-12-13,06:36:47.000,347,11101993,-795,0,1765607806,15145.636761909998,200.35946585999773,50708.448242880004 2025-12-13,06:36:48.000,347,11102027,-795,0,1765607807,15145.656970839998,200.3101219500022,50708.44125576001 2025-12-13,06:36:49.000,347,11102016,-795,0,1765607808,15145.690652389989,200.28897456000414,50708.49016560001 2025-12-13,06:36:50.000,347,11102001,-715,0,1765607809,15145.677179769998,200.3101219500022,50708.50413984 2025-12-13,06:36:51.000,347,11102027,-795,0,1765607810,15145.710861319989,200.30307282000285,50708.50413984 2025-12-13,06:36:52.000,347,11102036,-755,0,1765607811,15145.751279179989,200.36651499000436,50708.47619136 2025-12-13,06:36:53.000,347,11102068,-795,0,1765607812,15145.77148810999,200.3101219500022,50708.5251012 2025-12-13,06:36:54.000,347,11102042,-795,0,1765607813,15145.805169659994,200.33831846999965,50708.48317848 2025-12-13,06:36:55.000,347,11102039,-795,0,1765607814,15145.805169659994,200.26782716999878,50708.46221712001 2025-12-13,06:36:56.000,347,11102075,-795,0,1765607815,15145.85906014,200.28897456000414,50708.37837168 2025-12-13,06:36:57.000,347,11102036,-795,0,1765607816,15145.865796449994,200.26782716999878,50708.48317848 2025-12-13,06:36:58.000,347,11102008,-795,0,1765607817,15145.865796449994,200.26782716999878,50708.448242880004 2025-12-13,06:36:59.000,347,11102066,-795,0,1765607818,15145.91295061999,200.26077803999942,50708.53208832 2025-12-13,06:37:00.000,347,11102059,-795,0,1765607819,15146.00052265,200.2466797800007,50708.5949724 2025-12-13,06:37:01.000,347,11102078,-795,0,1765607820,15146.02073158,200.1832376099992,50708.58099816001 2025-12-13,06:37:02.000,347,11102019,-795,0,1765607821,15146.04094051,200.1832376099992,50708.57401104 2025-12-13,06:37:03.000,347,11102058,-795,0,1765607822,15146.007258959995,200.15504109000176,50708.53208832 2025-12-13,06:37:04.000,347,11102064,-795,0,1765607823,15146.067885749995,200.15504109000176,50708.62292088 2025-12-13,06:37:05.000,347,11102037,-795,0,1765607824,15146.148721469996,200.14094283000304,50708.57401104 2025-12-13,06:37:06.000,347,11102005,-795,0,1765607825,15146.128512539995,200.12684457000432,50708.57401104 2025-12-13,06:37:07.000,347,11102039,-755,0,1765607826,15146.12177623,200.07045153000217,50708.53208832 2025-12-13,06:37:08.000,347,11102023,-795,0,1765607827,15146.18240302,200.05635327000346,50708.53907544001 2025-12-13,06:37:09.000,347,11102043,-795,0,1765607828,15146.216084569991,200.02110761999938,50708.55304968 2025-12-13,06:37:10.000,347,11102073,-795,0,1765607829,15146.229557189996,200.02815674999874,50708.518114080005 2025-12-13,06:37:11.000,347,11101995,-755,0,1765607830,15146.24302981,199.9999602300013,50708.567023920004 2025-12-13,06:37:12.000,347,11102018,-795,0,1765607831,15146.249766119996,199.95766544999788,50708.56003680001 2025-12-13,06:37:13.000,347,11102047,-795,0,1765607832,15146.249766119996,199.9365180599998,50708.56003680001 2025-12-13,06:37:14.000,347,11102050,-795,0,1765607833,15146.276711359991,199.901272410003,50708.567023920004 2025-12-13,06:37:15.000,347,11102032,-795,0,1765607834,15146.317129219991,199.89422328000364,50708.58099816001 2025-12-13,06:37:16.000,347,11102032,-635,0,1765607835,15146.350810769996,199.84487937000085,50708.60894664001 2025-12-13,06:37:17.000,347,11102015,-795,0,1765607836,15146.411437559997,199.83078111000214,50708.5949724 2025-12-13,06:37:18.000,347,11102087,-795,0,1765607837,15146.404701250001,199.81668285000342,50708.57401104 2025-12-13,06:37:19.000,347,11102042,-795,0,1765607838,15146.404701250001,199.7532406800019,50708.55304968 2025-12-13,06:37:20.000,347,11102105,-795,0,1765607839,15146.418173869992,199.73209329000383,50708.615933760004 2025-12-13,06:37:21.000,347,11102054,-795,0,1765607840,15146.451855419997,199.70389676999912,50708.60894664001 2025-12-13,06:37:22.000,347,11102021,-795,0,1765607841,15146.451855419997,199.67570025000168,50708.56003680001 2025-12-13,06:37:23.000,347,11102023,-795,0,1765607842,15146.451855419997,199.64750373000425,50708.587985280006 2025-12-13,06:37:24.000,347,11102049,-795,0,1765607843,15146.472064349997,199.61930720999953,50708.60195952 2025-12-13,06:37:25.000,347,11102060,-795,0,1765607844,15146.431646489997,199.5911106900021,50708.62292088 2025-12-13,06:37:26.000,347,11102043,-635,0,1765607845,15146.472064349997,199.5911106900021,50708.56003680001 2025-12-13,06:37:27.000,347,11102050,-675,0,1765607846,15146.458591729992,199.57701243000338,50708.62292088 2025-12-13,06:37:28.000,347,11101998,-795,0,1765607847,15146.451855419997,199.5911106900021,50708.60195952 2025-12-13,06:37:29.000,347,11102034,-795,0,1765607848,15146.458591729992,199.60520895000082,50708.636895120006 2025-12-13,06:37:30.000,347,11102095,-795,0,1765607849,15146.478800659992,199.55586503999803,50708.67183072 2025-12-13,06:37:31.000,347,11102008,-795,0,1765607850,15146.505745900002,199.5276685200006,50708.6997792 2025-12-13,06:37:32.000,347,11102013,-795,0,1765607851,15146.525954830002,199.53471764999995,50708.74868904001 2025-12-13,06:37:33.000,347,11102053,-795,0,1765607852,15146.613526859997,199.56996330000402,50708.734714800004 2025-12-13,06:37:34.000,347,11102061,-795,0,1765607853,15146.640472099993,199.56291417000466,50708.734714800004 2025-12-13,06:37:35.000,347,11102051,-795,0,1765607854,15146.680889959993,199.53471764999995,50708.70676632001 2025-12-13,06:37:36.000,347,11102084,-795,0,1765607855,15146.748253059988,199.5417667799993,50708.72772768001 2025-12-13,06:37:37.000,347,11102011,-795,0,1765607856,15146.781934609993,199.53471764999995,50708.70676632001 2025-12-13,06:37:38.000,347,11102067,-795,0,1765607857,15146.808879849988,199.4783246099978,50708.79061176 2025-12-13,06:37:39.000,347,11102007,-795,0,1765607858,15146.822352469993,199.43602983000164,50708.79759888001 2025-12-13,06:37:40.000,347,11102044,-795,0,1765607859,15146.849297709989,199.46422634999908,50708.70676632001 2025-12-13,06:37:41.000,347,11102023,-755,0,1765607860,15146.856034019998,199.4078333100042,50708.74170192 2025-12-13,06:37:42.000,347,11102041,-795,0,1765607861,15146.835825089998,199.3443911400027,50708.72772768001 2025-12-13,06:37:43.000,347,11102074,-795,0,1765607862,15146.909924499989,199.40078418000485,50708.77663752001 2025-12-13,06:37:44.000,347,11102037,-795,0,1765607863,15146.909924499989,199.36553853000078,50708.84650872001 2025-12-13,06:37:45.000,347,11102058,-795,0,1765607864,15146.963814979994,199.40078418000485,50708.83253448 2025-12-13,06:37:46.000,347,11102042,-795,0,1765607865,15146.936869739999,199.36553853000078,50708.804586000006 2025-12-13,06:37:47.000,347,11102016,-795,0,1765607866,15146.963814979994,199.40078418000485,50708.74170192 2025-12-13,06:37:48.000,347,11102024,-795,0,1765607867,15146.997496529999,199.37258766000014,50708.77663752001 2025-12-13,06:37:49.000,347,11102036,-795,0,1765607868,15146.997496529999,199.35848940000142,50708.8395216 2025-12-13,06:37:50.000,347,11102041,-795,0,1765607869,15146.977287599999,199.30914548999863,50708.82554736001 2025-12-13,06:37:51.000,347,11102047,-795,0,1765607870,15147.01096914999,199.3443911400027,50708.783624640004 2025-12-13,06:37:52.000,347,11101987,-715,0,1765607871,15147.044650699994,199.33029288000398,50708.88144432 2025-12-13,06:37:53.000,347,11102077,-795,0,1765607872,15147.05812332,199.316194619998,50708.88843144 2025-12-13,06:37:54.000,347,11102086,-795,0,1765607873,15147.07833225,199.30209635999927,50708.86048296 2025-12-13,06:37:55.000,347,11102068,-795,0,1765607874,15147.05138700999,199.2457033200044,50708.804586000006 2025-12-13,06:37:56.000,347,11102043,-675,0,1765607875,15147.11875011,199.20340854000096,50708.902405680004 2025-12-13,06:37:57.000,347,11102023,-795,0,1765607876,15147.11875011,199.2316050599984,50708.86048296 2025-12-13,06:37:58.000,347,11102057,-795,0,1765607877,15147.09854118,199.18931028000225,50708.81856024 2025-12-13,06:37:59.000,347,11102086,-675,0,1765607878,15147.05812332,199.18931028000225,50708.81856024 2025-12-13,06:38:00.000,347,11102055,-795,0,1765607879,15147.05138700999,199.1963594100016,50708.81856024 2025-12-13,06:38:01.000,347,11102032,-795,0,1765607880,15147.11201379999,199.21045767000032,50708.93035416 2025-12-13,06:38:02.000,347,11102045,-795,0,1765607881,15147.125486419995,199.22455592999904,50708.923367040006 2025-12-13,06:38:03.000,347,11102059,-795,0,1765607882,15147.15243165999,199.1963594100016,50708.951315520004 2025-12-13,06:38:04.000,347,11102036,-795,0,1765607883,15147.15916797,199.1611137600048,50708.94432840001 2025-12-13,06:38:05.000,347,11102061,-795,0,1765607884,15147.165904279995,199.21750679999968,50708.93035416 2025-12-13,06:38:06.000,347,11102046,-755,0,1765607885,15147.206322139995,199.1963594100016,50708.94432840001 2025-12-13,06:38:07.000,347,11102000,-795,0,1765607886,15147.24000369,199.21750679999968,50708.91637992001 2025-12-13,06:38:08.000,347,11102074,-795,0,1765607887,15147.287157859995,199.22455592999904,50708.9093928 2025-12-13,06:38:09.000,347,11102079,-795,0,1765607888,15147.266948929995,199.2316050599984,50708.98625112 2025-12-13,06:38:10.000,347,11102036,-795,0,1765607889,15147.287157859995,199.21750679999968,50708.96528976001 2025-12-13,06:38:11.000,347,11102007,-795,0,1765607890,15147.37472988999,199.2316050599984,50709.03516096 2025-12-13,06:38:12.000,347,11102041,-755,0,1765607891,15147.36125727,199.2457033200044,50709.05612232 2025-12-13,06:38:13.000,347,11102095,-795,0,1765607892,15147.39493881999,199.27389984000183,50709.09804504 2025-12-13,06:38:14.000,347,11102022,-795,0,1765607893,15147.44209299,199.21045767000032,50709.070096560004 2025-12-13,06:38:15.000,347,11102022,-795,0,1765607894,15147.42188406,199.21750679999968,50709.070096560004 2025-12-13,06:38:16.000,347,11102048,-795,0,1765607895,15147.46230192,199.2316050599984,50709.070096560004 2025-12-13,06:38:17.000,347,11102008,-795,0,1765607896,15147.543137640001,199.27389984000183,50709.07708368 2025-12-13,06:38:18.000,347,11101998,-795,0,1765607897,15147.529665019996,199.2598015800031,50709.11201928001 2025-12-13,06:38:19.000,347,11102016,-795,0,1765607898,15147.570082879996,199.2950472299999,50709.11201928001 2025-12-13,06:38:20.000,347,11101989,-715,0,1765607899,15147.630709669997,199.25275245000375,50709.17490336 2025-12-13,06:38:21.000,347,11102042,-795,0,1765607900,15147.657654909992,199.26685071000247,50709.16092912001 2025-12-13,06:38:22.000,347,11102023,-795,0,1765607901,15147.650918599997,199.28799810000055,50709.11201928001 2025-12-13,06:38:23.000,347,11102037,-795,0,1765607902,15147.711545389997,199.2950472299999,50709.08407080001 2025-12-13,06:38:24.000,347,11102054,-795,0,1765607903,15147.698072769992,199.2950472299999,50709.10503216 2025-12-13,06:38:25.000,347,11102050,-795,0,1765607904,15147.725018010002,199.2598015800031,50709.10503216 2025-12-13,06:38:26.000,347,11102092,-795,0,1765607905,15147.731754319997,199.2598015800031,50709.10503216 2025-12-13,06:38:27.000,347,11101997,-755,0,1765607906,15147.745226940002,199.26685071000247,50709.10503216 2025-12-13,06:38:28.000,347,11102023,-795,0,1765607907,15147.751963249997,199.27389984000183,50709.04214808001 2025-12-13,06:38:29.000,347,11102033,-795,0,1765607908,15147.731754319997,199.26685071000247,50709.07708368 2025-12-13,06:38:30.000,347,11102015,-795,0,1765607909,15147.711545389997,199.23865418999776,50709.12599352 2025-12-13,06:38:31.000,347,11102061,-795,0,1765607910,15147.738490629992,199.22455592999904,50709.119006400004 2025-12-13,06:38:32.000,347,11102078,-795,0,1765607911,15147.751963249997,199.21750679999968,50709.16791624 2025-12-13,06:38:33.000,347,11102119,-675,0,1765607912,15147.738490629992,199.1822611500029,50709.11201928001 2025-12-13,06:38:34.000,347,11102034,-795,0,1765607913,15147.725018010002,199.22455592999904,50709.091057920006 2025-12-13,06:38:35.000,347,11102026,-795,0,1765607914,15147.698072769992,199.2598015800031,50709.091057920006 2025-12-13,06:38:36.000,347,11102015,-795,0,1765607915,15147.691336459997,199.23865418999776,50709.10503216 2025-12-13,06:38:37.000,347,11102085,-795,0,1765607916,15147.684600150002,199.2598015800031,50709.119006400004 2025-12-13,06:38:38.000,347,11102004,-715,0,1765607917,15147.684600150002,199.36553853000078,50709.119006400004 2025-12-13,06:38:39.000,347,11101984,-795,0,1765607918,15147.704809080002,199.26685071000247,50709.153942 2025-12-13,06:38:40.000,347,11102017,-635,0,1765607919,15147.623973360001,199.2809489700012,50709.091057920006 2025-12-13,06:38:41.000,347,11102008,-795,0,1765607920,15147.657654909992,199.2809489700012,50709.153942 2025-12-13,06:38:42.000,347,11102048,-795,0,1765607921,15147.650918599997,199.2809489700012,50709.188877600005 2025-12-13,06:38:43.000,347,11102029,-795,0,1765607922,15147.664391220002,199.2598015800031,50709.19586472 2025-12-13,06:38:44.000,347,11102005,-795,0,1765607923,15147.637445979992,199.30914548999863,50709.27971016001 2025-12-13,06:38:45.000,347,11101990,-795,0,1765607924,15147.637445979992,199.30209635999927,50709.21682608 2025-12-13,06:38:46.000,347,11101977,-795,0,1765607925,15147.610500739996,199.32324375000462,50709.25176168001 2025-12-13,06:38:47.000,347,11102017,-795,0,1765607926,15147.610500739996,199.37258766000014,50709.188877600005 2025-12-13,06:38:48.000,347,11101981,-795,0,1765607927,15147.570082879996,199.3796367899995,50709.20285184 2025-12-13,06:38:49.000,347,11101981,-795,0,1765607928,15147.522928710001,199.40078418000485,50709.21682608 2025-12-13,06:38:50.000,347,11102010,-795,0,1765607929,15147.48251085,199.3937350499982,50709.24477456 2025-12-13,06:38:51.000,347,11102009,-795,0,1765607930,15147.516192399991,199.3937350499982,50709.23080032001 2025-12-13,06:38:52.000,347,11102027,-795,0,1765607931,15147.522928710001,199.47127547999844,50709.23080032001 2025-12-13,06:38:53.000,347,11102025,-795,0,1765607932,15147.495983469991,199.51357026000187,50709.2936844 2025-12-13,06:38:54.000,347,11102015,-795,0,1765607933,15147.549873949996,199.4924228700038,50709.25176168001 2025-12-13,06:38:55.000,347,11102028,-795,0,1765607934,15147.549873949996,199.56291417000466,50709.27971016001 2025-12-13,06:38:56.000,347,11101999,-795,0,1765607935,15147.543137640001,199.61930720999953,50709.307658640006 2025-12-13,06:38:57.000,347,11102043,-675,0,1765607936,15147.570082879996,199.59815982000146,50709.26573592 2025-12-13,06:38:58.000,347,11101986,-795,0,1765607937,15147.549873949996,199.58406156000274,50709.24477456 2025-12-13,06:38:59.000,347,11101989,-795,0,1765607938,15147.576819189992,199.63340546999825,50709.31464576 2025-12-13,06:39:00.000,347,11102013,-795,0,1765607939,15147.590291809996,199.61930720999953,50709.32862000001 2025-12-13,06:39:01.000,347,11101986,-795,0,1765607940,15147.549873949996,199.71094589999848,50709.307658640006 2025-12-13,06:39:02.000,347,11102006,-795,0,1765607941,15147.536401329991,199.6897985100004,50709.2936844 2025-12-13,06:39:03.000,347,11102032,-795,0,1765607942,15147.529665019996,199.76028981000127,50709.30067152001 2025-12-13,06:39:04.000,347,11101952,-715,0,1765607943,15147.469038229996,199.78143719999935,50709.258748800006 2025-12-13,06:39:05.000,347,11101990,-675,0,1765607944,15147.448829299996,199.81668285000342,50709.27272304 2025-12-13,06:39:06.000,347,11102008,-795,0,1765607945,15147.408411439996,199.85897762999957,50709.258748800006 2025-12-13,06:39:07.000,347,11102048,-795,0,1765607946,15147.41514774999,199.8519285000002,50709.258748800006 2025-12-13,06:39:08.000,347,11102007,-795,0,1765607947,15147.37472988999,199.91537067000172,50709.30067152001 2025-12-13,06:39:09.000,347,11102006,-795,0,1765607948,15147.3814662,199.9858619700026,50709.30067152001 2025-12-13,06:39:10.000,347,11101976,-795,0,1765607949,15147.36125727,199.99291110000195,50709.34259424 2025-12-13,06:39:11.000,347,11101981,-795,0,1765607950,15147.347784649995,200.0493041400041,50709.37752984001 2025-12-13,06:39:12.000,347,11102040,-755,0,1765607951,15147.37472988999,200.06340240000281,50709.41945256001 2025-12-13,06:39:13.000,347,11101974,-795,0,1765607952,15147.34104834,200.05635327000346,50709.44740104001 2025-12-13,06:39:14.000,347,11102023,-795,0,1765607953,15147.27368523999,200.11274630999833,50709.39150408 2025-12-13,06:39:15.000,347,11102004,-795,0,1765607954,15147.21305844999,200.1479919600024,50709.356568480005 2025-12-13,06:39:16.000,347,11101976,-635,0,1765607955,15147.25347630999,200.16209022000112,50709.307658640006 2025-12-13,06:39:17.000,347,11102031,-795,0,1765607956,15147.206322139995,200.22553239000263,50709.27971016001 2025-12-13,06:39:18.000,347,11102047,-755,0,1765607957,15147.26021262,200.25372891000006,50709.2936844 2025-12-13,06:39:19.000,347,11102037,-755,0,1765607958,15147.246739999995,200.26782716999878,50709.3635556 2025-12-13,06:39:20.000,347,11102022,-595,0,1765607959,15147.25347630999,200.26077803999942,50709.32862000001 2025-12-13,06:39:21.000,347,11102042,-795,0,1765607960,15147.24000369,200.2960236900035,50709.426439680006 2025-12-13,06:39:22.000,347,11102008,-795,0,1765607961,15147.27368523999,200.33831846999965,50709.32862000001 2025-12-13,06:39:23.000,347,11101980,-795,0,1765607962,15147.246739999995,200.35946585999773,50709.32163288 2025-12-13,06:39:24.000,347,11101996,-795,0,1765607963,15147.25347630999,200.37356412000372,50709.34958136001 2025-12-13,06:39:25.000,347,11101991,-795,0,1765607964,15147.26021262,200.35241672999837,50709.37054272 2025-12-13,06:39:26.000,347,11101993,-795,0,1765607965,15147.27368523999,200.35946585999773,50709.3635556 2025-12-13,06:39:27.000,347,11102069,-795,0,1765607966,15147.307366789995,200.38766238000244,50709.39150408 2025-12-13,06:39:28.000,347,11101981,-795,0,1765607967,15147.28042155,200.3947115100018,50709.39849120001 2025-12-13,06:39:29.000,347,11101973,-795,0,1765607968,15147.307366789995,200.38061325000308,50709.32862000001 2025-12-13,06:39:30.000,347,11102041,-795,0,1765607969,15147.34104834,200.35241672999837,50709.39150408 2025-12-13,06:39:31.000,347,11102058,-755,0,1765607970,15147.388202509996,200.36651499000436,50709.4334268 2025-12-13,06:39:32.000,347,11102043,-795,0,1765607971,15147.39493881999,200.35241672999837,50709.46137528 2025-12-13,06:39:33.000,347,11102024,-795,0,1765607972,15147.448829299996,200.345367599999,50709.44041392 2025-12-13,06:39:34.000,347,11102032,-795,0,1765607973,15147.448829299996,200.31717108000157,50709.426439680006 2025-12-13,06:39:35.000,347,11101995,-795,0,1765607974,15147.40167513,200.3101219500022,50709.426439680006 2025-12-13,06:39:36.000,347,11101970,-795,0,1765607975,15147.428620369996,200.31717108000157,50709.41246544 2025-12-13,06:39:37.000,347,11101992,-795,0,1765607976,15147.46230192,200.33831846999965,50709.44041392 2025-12-13,06:39:38.000,347,11101992,-795,0,1765607977,15147.42188406,200.3312693400003,50709.405478320004 2025-12-13,06:39:39.000,347,11102026,-795,0,1765607978,15147.428620369996,200.3101219500022,50709.41945256001 2025-12-13,06:39:40.000,347,11101987,-795,0,1765607979,15147.42188406,200.31717108000157,50709.37752984001 2025-12-13,06:39:41.000,347,11102031,-795,0,1765607980,15147.448829299996,200.28897456000414,50709.426439680006 2025-12-13,06:39:42.000,347,11102128,-795,0,1765607981,15147.475774539991,200.32422021000093,50709.426439680006 2025-12-13,06:39:43.000,347,11102001,-795,0,1765607982,15147.509456089996,200.28192543000478,50709.405478320004 2025-12-13,06:39:44.000,347,11102038,-795,0,1765607983,15147.549873949996,200.27487629999814,50709.44740104001 2025-12-13,06:39:45.000,347,11102021,-795,0,1765607984,15147.576819189992,200.27487629999814,50709.37752984001 2025-12-13,06:39:46.000,347,11101992,-675,0,1765607985,15147.623973360001,200.28192543000478,50709.39849120001 2025-12-13,06:39:47.000,347,11102070,-795,0,1765607986,15147.597028119992,200.3101219500022,50709.356568480005 2025-12-13,06:39:48.000,347,11101971,-795,0,1765607987,15147.637445979992,200.25372891000006,50709.426439680006 2025-12-13,06:39:49.000,347,11102008,-795,0,1765607988,15147.677863839992,200.27487629999814,50709.37752984001 2025-12-13,06:39:50.000,347,11101979,-795,0,1765607989,15147.691336459997,200.28192543000478,50709.426439680006 2025-12-13,06:39:51.000,347,11101996,-795,0,1765607990,15147.711545389997,200.26782716999878,50709.41945256001 2025-12-13,06:39:52.000,347,11102050,-795,0,1765607991,15147.698072769992,200.2114341300039,50709.38451696 2025-12-13,06:39:53.000,347,11101958,-795,0,1765607992,15147.765435870002,200.21848326000327,50709.39150408 2025-12-13,06:39:54.000,347,11101966,-795,0,1765607993,15147.758699559992,200.14094283000304,50709.41945256001 2025-12-13,06:39:55.000,347,11102018,-795,0,1765607994,15147.765435870002,200.1197954399977,50709.39150408 2025-12-13,06:39:56.000,347,11102004,-795,0,1765607995,15147.785644800002,200.0986480499996,50709.31464576 2025-12-13,06:39:57.000,347,11101996,-795,0,1765607996,15147.819326349992,200.07750066000153,50709.34958136001 2025-12-13,06:39:58.000,347,11101986,-715,0,1765607997,15147.826062660002,199.97881284000323,50709.3635556 2025-12-13,06:39:59.000,347,11102028,-795,0,1765607998,15147.839535279993,199.95766544999788,50709.34958136001 2025-12-13,06:40:00.000,347,11101996,-795,0,1765607999,15147.846271590002,199.95061631999852,50709.39150408 2025-12-13,06:40:01.000,347,11102000,-795,0,1765608000,15147.906898380003,199.88717415000428,50709.31464576 2025-12-13,06:40:02.000,347,11102001,-795,0,1765608001,15147.805853730002,199.86602675999893,50709.32862000001 2025-12-13,06:40:03.000,347,11101987,-635,0,1765608002,15147.893425759998,199.78143719999935,50709.2936844 2025-12-13,06:40:04.000,347,11101982,-795,0,1765608003,15147.853007899997,199.81668285000342,50709.27272304 2025-12-13,06:40:05.000,347,11102034,-635,0,1765608004,15147.886689450002,199.8025845900047,50709.34958136001 2025-12-13,06:40:06.000,347,11102008,-795,0,1765608005,15147.879953139993,199.77438807,50709.405478320004 2025-12-13,06:40:07.000,347,11102028,-795,0,1765608006,15147.886689450002,199.7532406800019,50709.3635556 2025-12-13,06:40:08.000,347,11102006,-795,0,1765608007,15147.900162069993,199.7391424200032,50709.37752984001 2025-12-13,06:40:09.000,347,11102020,-795,0,1765608008,15147.900162069993,199.70389676999912,50709.32862000001 2025-12-13,06:40:10.000,347,11102007,-795,0,1765608009,15147.866480520002,199.66865112000232,50709.34259424 2025-12-13,06:40:11.000,347,11102001,-795,0,1765608010,15147.859744209993,199.66160199000296,50709.356568480005 2025-12-13,06:40:12.000,347,11102058,-795,0,1765608011,15147.866480520002,199.63340546999825,50709.32163288 2025-12-13,06:40:13.000,347,11101955,-795,0,1765608012,15147.927107309988,199.63340546999825,50709.2936844 2025-12-13,06:40:14.000,347,11101971,-795,0,1765608013,15147.954052549998,199.6263563399989,50709.356568480005 2025-12-13,06:40:15.000,347,11102029,-795,0,1765608014,15147.913634689998,199.60520895000082,50709.32862000001 2025-12-13,06:40:16.000,347,11102012,-795,0,1765608015,15147.940579929993,199.6263563399989,50709.34259424 2025-12-13,06:40:17.000,347,11102045,-795,0,1765608016,15147.900162069993,199.56291417000466,50709.32163288 2025-12-13,06:40:18.000,347,11102051,-715,0,1765608017,15147.940579929993,199.5911106900021,50709.34958136001 2025-12-13,06:40:19.000,347,11101967,-795,0,1765608018,15147.967525169988,199.56996330000402,50709.32163288 2025-12-13,06:40:20.000,347,11102034,-715,0,1765608019,15147.967525169988,199.54881590999867,50709.34259424 2025-12-13,06:40:21.000,347,11102011,-795,0,1765608020,15147.974261479998,199.51357026000187,50709.2936844 2025-12-13,06:40:22.000,347,11102020,-755,0,1765608021,15147.980997789993,199.5065211300025,50709.31464576 2025-12-13,06:40:23.000,347,11102014,-795,0,1765608022,15147.974261479998,199.45717721999972,50709.3635556 2025-12-13,06:40:24.000,347,11102031,-795,0,1765608023,15148.014679339998,199.45717721999972,50709.37752984001 2025-12-13,06:40:25.000,347,11102009,-795,0,1765608024,15147.980997789993,199.443078960001,50709.27272304 2025-12-13,06:40:26.000,347,11102016,-795,0,1765608025,15147.980997789993,199.36553853000078,50709.32862000001 2025-12-13,06:40:27.000,347,11102031,-795,0,1765608026,15147.987734099988,199.4078333100042,50709.30067152001 2025-12-13,06:40:28.000,347,11102027,-795,0,1765608027,15147.987734099988,199.35144027000206,50709.32163288 2025-12-13,06:40:29.000,347,11102021,-795,0,1765608028,15147.987734099988,199.38668591999885,50709.2936844 2025-12-13,06:40:30.000,347,11102043,-795,0,1765608029,15147.987734099988,199.3443911400027,50709.307658640006 2025-12-13,06:40:31.000,347,11101995,-795,0,1765608030,15147.987734099988,199.35144027000206,50709.32862000001 2025-12-13,06:40:32.000,347,11102049,-795,0,1765608031,15147.980997789993,199.37258766000014,50709.31464576 2025-12-13,06:40:33.000,347,11102002,-795,0,1765608032,15147.947316239988,199.35144027000206,50709.32163288 2025-12-13,06:40:34.000,347,11101989,-675,0,1765608033,15147.906898380003,199.36553853000078,50709.33560712 2025-12-13,06:40:35.000,347,11102007,-795,0,1765608034,15147.906898380003,199.33029288000398,50709.38451696 2025-12-13,06:40:36.000,347,11102018,-715,0,1765608035,15147.866480520002,199.32324375000462,50709.2936844 2025-12-13,06:40:37.000,347,11102024,-795,0,1765608036,15147.859744209993,199.33734201000334,50709.258748800006 2025-12-13,06:40:38.000,347,11102011,-795,0,1765608037,15147.839535279993,199.33734201000334,50709.31464576 2025-12-13,06:40:39.000,347,11102046,-795,0,1765608038,15147.859744209993,199.28799810000055,50709.307658640006 2025-12-13,06:40:40.000,347,11102015,-795,0,1765608039,15147.839535279993,199.28799810000055,50709.32163288 2025-12-13,06:40:41.000,347,11102048,-795,0,1765608040,15147.859744209993,199.30914548999863,50709.32862000001 2025-12-13,06:40:42.000,347,11102057,-795,0,1765608041,15147.826062660002,199.2809489700012,50709.307658640006 2025-12-13,06:40:43.000,347,11101994,-795,0,1765608042,15147.799117419992,199.33029288000398,50709.26573592 2025-12-13,06:40:44.000,347,11102042,-795,0,1765608043,15147.792381109997,199.3443911400027,50709.34259424 2025-12-13,06:40:45.000,347,11102010,-795,0,1765608044,15147.792381109997,199.33734201000334,50709.26573592 2025-12-13,06:40:46.000,347,11102019,-795,0,1765608045,15147.725018010002,199.35848940000142,50709.307658640006 2025-12-13,06:40:47.000,347,11102041,-795,0,1765608046,15147.698072769992,199.3443911400027,50709.25176168001 2025-12-13,06:40:48.000,347,11102035,-795,0,1765608047,15147.731754319997,199.3443911400027,50709.31464576 2025-12-13,06:40:49.000,347,11102021,-795,0,1765608048,15147.725018010002,199.40078418000485,50709.32862000001 2025-12-13,06:40:50.000,347,11102008,-795,0,1765608049,15147.711545389997,199.3796367899995,50709.32862000001 2025-12-13,06:40:51.000,347,11102052,-795,0,1765608050,15147.725018010002,199.40078418000485,50709.27971016001 2025-12-13,06:40:52.000,347,11101940,-795,0,1765608051,15147.698072769992,199.3937350499982,50709.26573592 2025-12-13,06:40:53.000,347,11101988,-795,0,1765608052,15147.711545389997,199.45717721999972,50709.34958136001 2025-12-13,06:40:54.000,347,11102025,-795,0,1765608053,15147.664391220002,199.4783246099978,50709.37054272 2025-12-13,06:40:55.000,347,11102042,-795,0,1765608054,15147.664391220002,199.47127547999844,50709.39849120001 2025-12-13,06:40:56.000,347,11101990,-795,0,1765608055,15147.657654909992,199.49947200000315,50709.39150408 2025-12-13,06:40:57.000,347,11101992,-795,0,1765608056,15147.650918599997,199.54881590999867,50709.38451696 2025-12-13,06:40:58.000,347,11102024,-795,0,1765608057,15147.630709669997,199.5276685200006,50709.39150408 2025-12-13,06:40:59.000,347,11102037,-795,0,1765608058,15147.657654909992,199.4783246099978,50709.426439680006 2025-12-13,06:41:00.000,347,11102026,-795,0,1765608059,15147.657654909992,199.48537374000443,50709.37752984001 2025-12-13,06:41:01.000,347,11102010,-795,0,1765608060,15147.704809080002,199.4924228700038,50709.38451696 2025-12-13,06:41:02.000,347,11102058,-795,0,1765608061,15147.704809080002,199.4783246099978,50709.3635556 2025-12-13,06:41:03.000,347,11102044,-755,0,1765608062,15147.671127529997,199.41488244000357,50709.34958136001 2025-12-13,06:41:04.000,347,11102002,-675,0,1765608063,15147.718281699992,199.43602983000164,50709.41246544 2025-12-13,06:41:05.000,347,11102007,-795,0,1765608064,15147.698072769992,199.42898070000228,50709.405478320004 2025-12-13,06:41:06.000,347,11101988,-795,0,1765608065,15147.725018010002,199.4078333100042,50709.38451696 2025-12-13,06:41:07.000,347,11102045,-795,0,1765608066,15147.677863839992,199.41488244000357,50709.32862000001 2025-12-13,06:41:08.000,347,11102013,-795,0,1765608067,15147.684600150002,199.45012809000036,50709.31464576 2025-12-13,06:41:09.000,347,11102055,-795,0,1765608068,15147.671127529997,199.45012809000036,50709.34958136001 2025-12-13,06:41:10.000,347,11102039,-795,0,1765608069,15147.650918599997,199.47127547999844,50709.356568480005 2025-12-13,06:41:11.000,347,11102048,-795,0,1765608070,15147.637445979992,199.47127547999844,50709.34958136001 2025-12-13,06:41:12.000,347,11102008,-795,0,1765608071,15147.637445979992,199.4783246099978,50709.34259424 2025-12-13,06:41:13.000,347,11102057,-795,0,1765608072,15147.603764430001,199.4783246099978,50709.32163288 2025-12-13,06:41:14.000,347,11102011,-795,0,1765608073,15147.556610259991,199.4924228700038,50709.38451696 2025-12-13,06:41:15.000,347,11102041,-795,0,1765608074,15147.570082879996,199.52061939000123,50709.3635556 2025-12-13,06:41:16.000,347,11102055,-795,0,1765608075,15147.576819189992,199.51357026000187,50709.37752984001 2025-12-13,06:41:17.000,347,11102037,-795,0,1765608076,15147.556610259991,199.51357026000187,50709.33560712 2025-12-13,06:41:18.000,347,11102004,-795,0,1765608077,15147.522928710001,199.4783246099978,50709.32862000001 2025-12-13,06:41:19.000,347,11102046,-635,0,1765608078,15147.590291809996,199.5065211300025,50709.26573592 2025-12-13,06:41:20.000,347,11102068,-755,0,1765608079,15147.549873949996,199.5065211300025,50709.3635556 2025-12-13,06:41:21.000,347,11102021,-795,0,1765608080,15147.543137640001,199.5276685200006,50709.356568480005 2025-12-13,06:41:22.000,347,11101988,-635,0,1765608081,15147.576819189992,199.4924228700038,50709.33560712 2025-12-13,06:41:23.000,347,11101952,-795,0,1765608082,15147.495983469991,199.47127547999844,50709.33560712 2025-12-13,06:41:24.000,347,11102051,-795,0,1765608083,15147.502719780001,199.4783246099978,50709.37752984001 2025-12-13,06:41:25.000,347,11102021,-795,0,1765608084,15147.48251085,199.42193157000293,50709.405478320004 2025-12-13,06:41:26.000,347,11102045,-555,0,1765608085,15147.44209299,199.443078960001,50709.37054272 2025-12-13,06:41:27.000,347,11101997,-795,0,1765608086,15147.41514774999,199.45012809000036,50709.41945256001 2025-12-13,06:41:28.000,347,11102080,-795,0,1765608087,15147.44209299,199.47127547999844,50709.405478320004 2025-12-13,06:41:29.000,347,11102039,-795,0,1765608088,15147.46230192,199.45012809000036,50709.34958136001 2025-12-13,06:41:30.000,347,11102022,-715,0,1765608089,15147.39493881999,199.42898070000228,50709.33560712 2025-12-13,06:41:31.000,347,11101989,-795,0,1765608090,15147.41514774999,199.3796367899995,50709.37054272 2025-12-13,06:41:32.000,347,11102050,-795,0,1765608091,15147.455565609991,199.37258766000014,50709.38451696 2025-12-13,06:41:33.000,347,11102063,-795,0,1765608092,15147.475774539991,199.3443911400027,50709.37054272 2025-12-13,06:41:34.000,347,11102079,-795,0,1765608093,15147.46230192,199.28799810000055,50709.41246544 2025-12-13,06:41:35.000,347,11102065,-795,0,1765608094,15147.509456089996,199.2809489700012,50709.39849120001 2025-12-13,06:41:36.000,347,11102032,-795,0,1765608095,15147.529665019996,199.2457033200044,50709.426439680006 2025-12-13,06:41:37.000,347,11102008,-795,0,1765608096,15147.495983469991,199.21045767000032,50709.4334268 2025-12-13,06:41:38.000,347,11101994,-795,0,1765608097,15147.502719780001,199.22455592999904,50709.39150408 2025-12-13,06:41:39.000,347,11101970,-795,0,1765608098,15147.495983469991,199.1963594100016,50709.4334268 2025-12-13,06:41:40.000,347,11101976,-795,0,1765608099,15147.516192399991,199.21045767000032,50709.41246544 2025-12-13,06:41:41.000,347,11102009,-795,0,1765608100,15147.509456089996,199.16816289000417,50709.405478320004 2025-12-13,06:41:42.000,347,11102028,-675,0,1765608101,15147.475774539991,199.11881898000138,50709.39150408 2025-12-13,06:41:43.000,347,11102005,-795,0,1765608102,15147.529665019996,199.0976715900033,50709.38451696 2025-12-13,06:41:44.000,347,11101981,-795,0,1765608103,15147.543137640001,199.06242593999923,50709.405478320004 2025-12-13,06:41:45.000,347,11102042,-795,0,1765608104,15147.630709669997,199.02718029000243,50709.48932376 2025-12-13,06:41:46.000,347,11102021,-675,0,1765608105,15147.650918599997,198.99193463999836,50709.51727224001 2025-12-13,06:41:47.000,347,11101990,-795,0,1765608106,15147.698072769992,198.90734507999878,50709.46836240001 2025-12-13,06:41:48.000,347,11102060,-795,0,1765608107,15147.677863839992,198.94259073000285,50709.53124648 2025-12-13,06:41:49.000,347,11102012,-795,0,1765608108,15147.751963249997,198.91439420999814,50709.49631088001 2025-12-13,06:41:50.000,347,11101971,-795,0,1765608109,15147.785644800002,198.92144334000477,50709.46137528 2025-12-13,06:41:51.000,347,11102015,-795,0,1765608110,15147.772172179997,198.92849247000413,50709.503298 2025-12-13,06:41:52.000,347,11102066,-795,0,1765608111,15147.772172179997,198.89324682000006,50709.53124648 2025-12-13,06:41:53.000,347,11102024,-635,0,1765608112,15147.772172179997,198.86505030000262,50709.524259360005 2025-12-13,06:41:54.000,347,11102012,-675,0,1765608113,15147.826062660002,198.85800117000326,50709.48233664 2025-12-13,06:41:55.000,347,11102038,-795,0,1765608114,15147.832798969997,198.84390291000454,50709.503298 2025-12-13,06:41:56.000,347,11102054,-795,0,1765608115,15147.839535279993,198.7875098700024,50709.53124648 2025-12-13,06:41:57.000,347,11102075,-795,0,1765608116,15147.846271590002,198.8016081300011,50709.46137528 2025-12-13,06:41:58.000,347,11102043,-795,0,1765608117,15147.866480520002,198.7875098700024,50709.48932376 2025-12-13,06:41:59.000,347,11102077,-755,0,1765608118,15147.866480520002,198.76636248000432,50709.4334268 2025-12-13,06:42:00.000,347,11101989,-795,0,1765608119,15147.866480520002,198.7029203100028,50709.454388160004 2025-12-13,06:42:01.000,347,11102049,-755,0,1765608120,15147.893425759998,198.70996944000217,50709.39849120001 2025-12-13,06:42:02.000,347,11102039,-795,0,1765608121,15147.913634689998,198.6888220500041,50709.405478320004 2025-12-13,06:42:03.000,347,11102010,-795,0,1765608122,15147.940579929993,198.65357640000002,50709.37752984001 2025-12-13,06:42:04.000,347,11101975,-795,0,1765608123,15147.906898380003,198.64652727000066,50709.38451696 2025-12-13,06:42:05.000,347,11102076,-795,0,1765608124,15147.913634689998,198.5760359699998,50709.356568480005 2025-12-13,06:42:06.000,347,11102029,-795,0,1765608125,15147.980997789993,198.56193771000108,50709.37054272 2025-12-13,06:42:07.000,347,11102047,-715,0,1765608126,15147.974261479998,198.540790320003,50709.356568480005 2025-12-13,06:42:08.000,347,11102071,-715,0,1765608127,15148.028151959988,198.4914464100002,50709.37752984001 2025-12-13,06:42:09.000,347,11102010,-795,0,1765608128,15148.055097199998,198.50554466999893,50709.356568480005 2025-12-13,06:42:10.000,347,11102070,-795,0,1765608129,15148.115723989999,198.4421025000047,50709.34958136001 2025-12-13,06:42:11.000,347,11102011,-795,0,1765608130,15148.088778749989,198.44915163000405,50709.3635556 2025-12-13,06:42:12.000,347,11102007,-795,0,1765608131,15148.102251369994,198.42095510999934,50709.38451696 2025-12-13,06:42:13.000,347,11102024,-795,0,1765608132,15148.115723989999,198.41390597999998,50709.38451696 2025-12-13,06:42:14.000,347,11102057,-795,0,1765608133,15148.169614469989,198.36456207000447,50709.356568480005 2025-12-13,06:42:15.000,347,11102095,-795,0,1765608134,15148.122460299994,198.35751293999783,50709.34259424 2025-12-13,06:42:16.000,347,11102055,-795,0,1765608135,15148.162878159994,198.35046380999847,50709.41945256001 2025-12-13,06:42:17.000,347,11101993,-795,0,1765608136,15148.21003232999,198.3293164200004,50709.41945256001 2025-12-13,06:42:18.000,347,11102047,-795,0,1765608137,15148.25045018999,198.2940707700036,50709.44740104001 2025-12-13,06:42:19.000,347,11102060,-795,0,1765608138,15148.324549599994,198.27292337999825,50709.44740104001 2025-12-13,06:42:20.000,347,11102109,-795,0,1765608139,15148.33802222,198.22357947000273,50709.44740104001 2025-12-13,06:42:21.000,347,11102059,-795,0,1765608140,15148.37170376999,198.2306286000021,50709.503298 2025-12-13,06:42:22.000,347,11102076,-795,0,1765608141,15148.466012109995,198.19538294999802,50709.405478320004 2025-12-13,06:42:23.000,347,11102090,-795,0,1765608142,15148.47948473,198.11079338999843,50709.426439680006 2025-12-13,06:42:24.000,347,11102066,-795,0,1765608143,15148.55358413999,198.02620382999885,50709.37752984001 2025-12-13,06:42:25.000,347,11102085,-795,0,1765608144,15148.587265689996,198.0191546999995,50709.39150408 2025-12-13,06:42:26.000,347,11102059,-795,0,1765608145,15148.64115617,197.99095818000205,50709.39150408 2025-12-13,06:42:27.000,347,11102046,-795,0,1765608146,15148.695046649991,197.9839090500027,50709.3635556 2025-12-13,06:42:28.000,347,11102076,-795,0,1765608147,15148.755673439991,197.97685992000333,50709.37054272 2025-12-13,06:42:29.000,347,11102050,-795,0,1765608148,15148.789354989996,197.90636862000247,50709.37752984001 2025-12-13,06:42:30.000,347,11102050,-795,0,1765608149,15148.816300229992,197.8711229699984,50709.39150408 2025-12-13,06:42:31.000,347,11102009,-795,0,1765608150,15148.890399639997,197.85702470999968,50709.30067152001 2025-12-13,06:42:32.000,347,11102023,-795,0,1765608151,15148.991444289997,197.84997558000032,50709.3635556 2025-12-13,06:42:33.000,347,11102071,-795,0,1765608152,15149.058807389993,197.8006316700048,50709.33560712 2025-12-13,06:42:34.000,347,11102023,-795,0,1765608153,15149.119434179993,197.75833689000137,50709.307658640006 2025-12-13,06:42:35.000,347,11102042,-795,0,1765608154,15149.173324659998,197.72309124000458,50709.26573592 2025-12-13,06:42:36.000,347,11102007,-795,0,1765608155,15149.287841929989,197.69489471999987,50709.33560712 2025-12-13,06:42:37.000,347,11102026,-795,0,1765608156,15149.334996099999,197.6878455900005,50709.32163288 2025-12-13,06:42:38.000,347,11102004,-795,0,1765608157,15149.368677649989,197.624403419999,50709.2936844 2025-12-13,06:42:39.000,347,11102056,-795,0,1765608158,15149.368677649989,197.58210864000284,50709.26573592 2025-12-13,06:42:40.000,347,11102049,-795,0,1765608159,15149.388886579989,197.56096125000477,50709.27272304 2025-12-13,06:42:41.000,347,11102056,-795,0,1765608160,15149.402359199994,197.51161734000198,50709.21682608 2025-12-13,06:42:42.000,347,11101995,-795,0,1765608161,15149.395622889999,197.51866647000134,50709.27272304 2025-12-13,06:42:43.000,347,11102063,-795,0,1765608162,15149.382150269994,197.4763716899979,50709.23080032001 2025-12-13,06:42:44.000,347,11102016,-795,0,1765608163,15149.483194919994,197.46932255999855,50709.2238132 2025-12-13,06:42:45.000,347,11102028,-795,0,1765608164,15149.42930443999,197.4411260400011,50709.286697280004 2025-12-13,06:42:46.000,347,11102045,-795,0,1765608165,15149.483194919994,197.37063474000024,50709.286697280004 2025-12-13,06:42:47.000,347,11102026,-795,0,1765608166,15149.49666754,197.36358561000088,50709.24477456 2025-12-13,06:42:48.000,347,11102025,-795,0,1765608167,15149.503403849994,197.2789960500013,50709.27272304 2025-12-13,06:42:49.000,347,11102046,-595,0,1765608168,15149.584239569995,197.1944064900017,50709.2936844 2025-12-13,06:42:50.000,347,11101991,-795,0,1765608169,15149.61118480999,197.16620997000427,50709.21682608 2025-12-13,06:42:51.000,347,11102024,-795,0,1765608170,15149.624657429995,197.10981693000213,50709.188877600005 2025-12-13,06:42:52.000,347,11102012,-795,0,1765608171,15149.63813005,197.10981693000213,50709.26573592 2025-12-13,06:42:53.000,347,11102064,-795,0,1765608172,15149.685284219995,197.0322765000019,50709.23080032001 2025-12-13,06:42:54.000,347,11102037,-795,0,1765608173,15149.71222945999,196.97588345999975,50709.188877600005 2025-12-13,06:42:55.000,347,11102049,-795,0,1765608174,15149.75264731999,196.96178520000103,50709.258748800006 2025-12-13,06:42:56.000,347,11101970,-795,0,1765608175,15149.79306517999,196.91244128999824,50709.258748800006 2025-12-13,06:42:57.000,347,11102037,-795,0,1765608176,15149.826746729996,196.87719564000145,50709.356568480005 2025-12-13,06:42:58.000,347,11102040,-795,0,1765608177,15149.887373519996,196.86309738000273,50709.237787440004 2025-12-13,06:42:59.000,347,11102013,-795,0,1765608178,15149.914318759991,196.8208025999993,50709.23080032001 2025-12-13,06:43:00.000,347,11101969,-555,0,1765608179,15149.934527689991,196.79260608000186,50709.258748800006 2025-12-13,06:43:01.000,347,11102003,-795,0,1765608180,15150.001890790001,196.72916391000035,50709.27971016001 2025-12-13,06:43:02.000,347,11102086,-795,0,1765608181,15150.049044959997,196.6868691300042,50709.31464576 2025-12-13,06:43:03.000,347,11102056,-795,0,1765608182,15150.069253889997,196.6375252200014,50709.27272304 2025-12-13,06:43:04.000,347,11102045,-795,0,1765608183,15150.123144370002,196.59523043999798,50709.258748800006 2025-12-13,06:43:05.000,347,11102028,-795,0,1765608184,15150.143353300002,196.5388374000031,50709.31464576 2025-12-13,06:43:06.000,347,11102037,-595,0,1765608185,15150.136616989992,196.53178827000374,50709.32862000001 2025-12-13,06:43:07.000,347,11102048,-795,0,1765608186,15150.224189020002,196.44719871000416,50709.307658640006 2025-12-13,06:43:08.000,347,11102000,-795,0,1765608187,15150.230925329997,196.46129697000288,50709.32862000001 2025-12-13,06:43:09.000,347,11102051,-795,0,1765608188,15150.291552119998,196.4119530600001,50709.27971016001 2025-12-13,06:43:10.000,347,11102025,-795,0,1765608189,15150.311761049998,196.34146175999922,50709.258748800006 2025-12-13,06:43:11.000,347,11102018,-795,0,1765608190,15150.325233670002,196.2921178500037,50709.33560712 2025-12-13,06:43:12.000,347,11102026,-795,0,1765608191,15150.385860459988,196.2921178500037,50709.31464576 2025-12-13,06:43:13.000,347,11101994,-795,0,1765608192,15150.446487249988,196.22162655000284,50709.33560712 2025-12-13,06:43:14.000,347,11102043,-635,0,1765608193,15150.520586659994,196.15818438000133,50709.32163288 2025-12-13,06:43:15.000,347,11102042,-755,0,1765608194,15150.574477139999,196.1158895999979,50709.33560712 2025-12-13,06:43:16.000,347,11102013,-795,0,1765608195,15150.561004519994,196.0806439500011,50709.34259424 2025-12-13,06:43:17.000,347,11102000,-755,0,1765608196,15150.574477139999,196.05949656000303,50709.37054272 2025-12-13,06:43:18.000,347,11102025,-795,0,1765608197,15150.641840239994,195.98900526000216,50709.30067152001 2025-12-13,06:43:19.000,347,11102063,-795,0,1765608198,15150.64857654999,195.97490700000344,50709.34259424 2025-12-13,06:43:20.000,347,11102041,-795,0,1765608199,15150.69573072,195.93966134999937,50709.307658640006 2025-12-13,06:43:21.000,347,11102027,-795,0,1765608200,15150.70920333999,195.85507178999978,50709.30067152001 2025-12-13,06:43:22.000,347,11102088,-795,0,1765608201,15150.75635751,195.84097353000107,50709.33560712 2025-12-13,06:43:23.000,347,11102082,-795,0,1765608202,15150.803511679995,195.78458048999892,50709.25176168001 2025-12-13,06:43:24.000,347,11102054,-795,0,1765608203,15150.85066584999,195.79162961999828,50709.20983896001 2025-12-13,06:43:25.000,347,11102016,-795,0,1765608204,15150.843929539995,195.74933484000212,50709.24477456 2025-12-13,06:43:26.000,347,11102011,-795,0,1765608205,15150.904556329995,195.72818745000404,50709.286697280004 2025-12-13,06:43:27.000,347,11102017,-795,0,1765608206,15150.93823788,195.74228571000276,50709.2936844 2025-12-13,06:43:28.000,347,11102058,-795,0,1765608207,15150.93823788,195.69294179999997,50709.24477456 2025-12-13,06:43:29.000,347,11102030,-795,0,1765608208,15150.99212835999,195.72113832000468,50709.237787440004 2025-12-13,06:43:30.000,347,11102010,-795,0,1765608209,15150.985392049995,195.67884354000125,50709.286697280004 2025-12-13,06:43:31.000,347,11102051,-475,0,1765608210,15151.03928253,195.63654875999782,50709.32862000001 2025-12-13,06:43:32.000,347,11102030,-795,0,1765608211,15151.05949146,195.6717944100019,50709.2936844 2025-12-13,06:43:33.000,347,11102038,-795,0,1765608212,15151.106645629996,195.65064702000382,50709.30067152001 2025-12-13,06:43:34.000,347,11102066,-795,0,1765608213,15151.12011825,195.62949962999846,50709.32163288 2025-12-13,06:43:35.000,347,11102017,-795,0,1765608214,15151.147063489996,195.6224504999991,50709.30067152001 2025-12-13,06:43:36.000,347,11102077,-795,0,1765608215,15151.167272419996,195.5872048500023,50709.32862000001 2025-12-13,06:43:37.000,347,11102039,-755,0,1765608216,15151.227899209996,195.5872048500023,50709.27971016001 2025-12-13,06:43:38.000,347,11102069,-795,0,1765608217,15151.301998620002,195.59425398000167,50709.307658640006 2025-12-13,06:43:39.000,347,11102068,-795,0,1765608218,15151.335680169992,195.56605746000423,50709.3635556 2025-12-13,06:43:40.000,347,11102083,-795,0,1765608219,15151.396306959992,195.53786093999952,50709.34958136001 2025-12-13,06:43:41.000,347,11102049,-795,0,1765608220,15151.463670060002,195.56605746000423,50709.3635556 2025-12-13,06:43:42.000,347,11102007,-795,0,1765608221,15151.504087920002,195.49556616000336,50709.34958136001 2025-12-13,06:43:43.000,347,11102054,-795,0,1765608222,15151.497351609993,195.474418769998,50709.37752984001 2025-12-13,06:43:44.000,347,11102092,-795,0,1765608223,15151.571451019998,195.474418769998,50709.32163288 2025-12-13,06:43:45.000,347,11102094,-795,0,1765608224,15151.578187329993,195.43212399000186,50709.307658640006 2025-12-13,06:43:46.000,347,11102062,-795,0,1765608225,15151.584923639988,195.41097660000378,50709.33560712 2025-12-13,06:43:47.000,347,11102021,-715,0,1765608226,15151.584923639988,195.41802573000314,50709.4334268 2025-12-13,06:43:48.000,347,11102040,-795,0,1765608227,15151.652286739998,195.35458356000163,50709.405478320004 2025-12-13,06:43:49.000,347,11102019,-795,0,1765608228,15151.685968289989,195.3122887799982,50709.37752984001 2025-12-13,06:43:50.000,347,11102068,-795,0,1765608229,15151.692704599998,195.31933791000483,50709.356568480005 2025-12-13,06:43:51.000,347,11102071,-795,0,1765608230,15151.773540319999,195.29819051999948,50709.41246544 2025-12-13,06:43:52.000,347,11102030,-795,0,1765608231,15151.793749249999,195.31933791000483,50709.426439680006 2025-12-13,06:43:53.000,347,11102026,-795,0,1765608232,15151.840903419994,195.26294487000268,50709.39849120001 2025-12-13,06:43:54.000,347,11102057,-795,0,1765608233,15151.921739139994,195.26294487000268,50709.37054272 2025-12-13,06:43:55.000,347,11102035,-795,0,1765608234,15151.95542069,195.24884661000397,50709.37752984001 2025-12-13,06:43:56.000,347,11102045,-795,0,1765608235,15152.01604748,195.23474834999797,50709.34958136001 2025-12-13,06:43:57.000,347,11102004,-795,0,1765608236,15152.063201649995,195.23474834999797,50709.39150408 2025-12-13,06:43:58.000,347,11101997,-795,0,1765608237,15152.13056474999,195.19950270000118,50709.3635556 2025-12-13,06:43:59.000,347,11101990,-795,0,1765608238,15152.19119153999,195.22065008999925,50709.39150408 2025-12-13,06:44:00.000,347,11102048,-795,0,1765608239,15152.25181832999,195.19950270000118,50709.44740104001 2025-12-13,06:44:01.000,347,11102068,-795,0,1765608240,15152.2989725,195.18540444000246,50709.32163288 2025-12-13,06:44:02.000,347,11102008,-795,0,1765608241,15152.352862979991,195.14310965999903,50709.32862000001 2025-12-13,06:44:03.000,347,11102021,-795,0,1765608242,15152.413489769991,195.16425705000438,50709.31464576 2025-12-13,06:44:04.000,347,11102027,-795,0,1765608243,15152.467380249996,195.14310965999903,50709.32163288 2025-12-13,06:44:05.000,347,11102027,-795,0,1765608244,15152.541479660002,195.1501587899984,50709.39150408 2025-12-13,06:44:06.000,347,11102078,-795,0,1765608245,15152.602106450002,195.1501587899984,50709.33560712 2025-12-13,06:44:07.000,347,11102034,-795,0,1765608246,15152.615579069992,195.12196227000095,50709.37752984001 2025-12-13,06:44:08.000,347,11102032,-795,0,1765608247,15152.716623719993,195.12196227000095,50709.3635556 2025-12-13,06:44:09.000,347,11102014,-555,0,1765608248,15152.851349919998,195.12196227000095,50709.41246544 2025-12-13,06:44:10.000,347,11102051,-795,0,1765608249,15152.925449329989,195.10786401000223,50709.30067152001 2025-12-13,06:44:11.000,347,11102038,-795,0,1765608250,15153.013021359999,195.04442184000072,50709.356568480005 2025-12-13,06:44:12.000,347,11102009,-795,0,1765608251,15153.073648149999,195.02327445000265,50709.34259424 2025-12-13,06:44:13.000,347,11102065,-755,0,1765608252,15153.14774755999,194.99507792999793,50709.32163288 2025-12-13,06:44:14.000,347,11102015,-795,0,1765608253,15153.201638039995,194.97393053999986,50709.3635556 2025-12-13,06:44:15.000,347,11102060,-635,0,1765608254,15153.22858327999,194.95278315000178,50709.37752984001 2025-12-13,06:44:16.000,347,11102049,-795,0,1765608255,15153.282473759995,194.94573402000242,50709.34958136001 2025-12-13,06:44:17.000,347,11102017,-795,0,1765608256,15153.3767821,194.94573402000242,50709.32163288 2025-12-13,06:44:18.000,347,11102048,-715,0,1765608257,15153.39025471999,194.9175374999977,50709.3635556 2025-12-13,06:44:19.000,347,11102051,-795,0,1765608258,15153.45761782,194.8681935900022,50709.39849120001 2025-12-13,06:44:20.000,347,11101991,-795,0,1765608259,15153.47109043999,194.85409533000347,50709.405478320004 2025-12-13,06:44:21.000,347,11102029,-795,0,1765608260,15153.504771989996,194.86114446000283,50709.38451696 2025-12-13,06:44:22.000,347,11102036,-795,0,1765608261,15153.572135089991,194.83294793999812,50709.41945256001 2025-12-13,06:44:23.000,347,11102043,-795,0,1765608262,15153.572135089991,194.79770229000133,50709.33560712 2025-12-13,06:44:24.000,347,11102031,-635,0,1765608263,15153.646234499996,194.74835837999854,50709.307658640006 2025-12-13,06:44:25.000,347,11102102,-755,0,1765608264,15153.700124980001,194.71311273000174,50709.37054272 2025-12-13,06:44:26.000,347,11102029,-795,0,1765608265,15153.740542840002,194.66376881999895,50709.3635556 2025-12-13,06:44:27.000,347,11102037,-475,0,1765608266,15153.787697009997,194.6355723000015,50709.38451696 2025-12-13,06:44:28.000,347,11102075,-715,0,1765608267,15153.855060109992,194.60032665000472,50709.31464576 2025-12-13,06:44:29.000,347,11102016,-795,0,1765608268,15153.855060109992,194.57213013,50709.30067152001 2025-12-13,06:44:30.000,347,11102085,-635,0,1765608269,15153.956104759993,194.5086879599985,50709.307658640006 2025-12-13,06:44:31.000,347,11102048,-795,0,1765608270,15154.016731549993,194.4381966600049,50709.307658640006 2025-12-13,06:44:32.000,347,11101997,-795,0,1765608271,15154.084094649988,194.40295101000083,50709.37054272 2025-12-13,06:44:33.000,347,11102045,-795,0,1765608272,15154.171666679998,194.3254105800006,50709.33560712 2025-12-13,06:44:34.000,347,11102043,-795,0,1765608273,15154.205348229989,194.29721406000317,50709.37054272 2025-12-13,06:44:35.000,347,11102035,-795,0,1765608274,15154.26597501999,194.18442797999887,50709.38451696 2025-12-13,06:44:36.000,347,11102041,-795,0,1765608275,15154.32660180999,194.15623146000144,50709.37054272 2025-12-13,06:44:37.000,347,11102094,-795,0,1765608276,15154.36701966999,194.0998384199993,50709.46137528 2025-12-13,06:44:38.000,347,11102048,-795,0,1765608277,15154.42764645999,194.02229798999906,50709.46836240001 2025-12-13,06:44:39.000,347,11102050,-795,0,1765608278,15154.420910149995,193.9800032100029,50709.46836240001 2025-12-13,06:44:40.000,347,11101999,-795,0,1765608279,15154.43438277,193.93770842999947,50709.503298 2025-12-13,06:44:41.000,347,11102054,-795,0,1765608280,15154.47480063,193.90951191000204,50709.524259360005 2025-12-13,06:44:42.000,347,11102060,-795,0,1765608281,15154.47480063,193.86016799999925,50709.48932376 2025-12-13,06:44:43.000,347,11102099,-795,0,1765608282,15154.47480063,193.79672582999774,50709.39849120001 2025-12-13,06:44:44.000,347,11102049,-755,0,1765608283,15154.4545917,193.77557843999966,50709.46836240001 2025-12-13,06:44:45.000,347,11102041,-795,0,1765608284,15154.43438277,193.77557843999966,50709.44740104001 2025-12-13,06:44:46.000,347,11102065,-795,0,1765608285,15154.4545917,193.71213626999815,50709.48932376 2025-12-13,06:44:47.000,347,11102062,-795,0,1765608286,15154.481536939995,193.64869410000392,50709.46836240001 2025-12-13,06:44:48.000,347,11102075,-795,0,1765608287,15154.48827324999,193.59230106000177,50709.46836240001 2025-12-13,06:44:49.000,347,11102035,-795,0,1765608288,15154.48827324999,193.52885889000027,50709.41945256001 2025-12-13,06:44:50.000,347,11101976,-795,0,1765608289,15154.48827324999,193.46541671999876,50709.503298 2025-12-13,06:44:51.000,347,11102055,-795,0,1765608290,15154.521954799995,193.43017107000196,50709.44740104001 2025-12-13,06:44:52.000,347,11102032,-795,0,1765608291,15154.59605421,193.38787628999853,50709.49631088001 2025-12-13,06:44:53.000,347,11102079,-795,0,1765608292,15154.62973575999,193.35263064000173,50709.55220784 2025-12-13,06:44:54.000,347,11102012,-715,0,1765608293,15154.622999449995,193.2750902100015,50709.51727224001 2025-12-13,06:44:55.000,347,11102045,-795,0,1765608294,15154.69036254999,193.22574629999872,50709.51727224001 2025-12-13,06:44:56.000,347,11102035,-795,0,1765608295,15154.67688993,193.15525499999785,50709.454388160004 2025-12-13,06:44:57.000,347,11102073,-795,0,1765608296,15154.71057147999,193.07066543999827,50709.46836240001 2025-12-13,06:44:58.000,347,11102046,-715,0,1765608297,15154.67688993,193.03541979000147,50709.475349520006 2025-12-13,06:44:59.000,347,11102045,-795,0,1765608298,15154.703835169996,192.97902674999932,50709.524259360005 2025-12-13,06:45:00.000,347,11102008,-795,0,1765608299,15154.683626239996,192.97902674999932,50709.5382336 2025-12-13,06:45:01.000,347,11102073,-795,0,1765608300,15154.69709886,192.9155845799978,50709.58015632 2025-12-13,06:45:02.000,347,11102023,-795,0,1765608301,15154.69709886,192.84509328000422,50709.63605328001 2025-12-13,06:45:03.000,347,11102044,-795,0,1765608302,15154.69036254999,192.80984763000015,50709.6081048 2025-12-13,06:45:04.000,347,11102020,-795,0,1765608303,15154.69036254999,192.73935632999928,50709.6081048 2025-12-13,06:45:05.000,347,11102039,-795,0,1765608304,15154.67015361999,192.67591415999777,50709.56618208001 2025-12-13,06:45:06.000,347,11101997,-795,0,1765608305,15154.703835169996,192.62657025000226,50709.62906616 2025-12-13,06:45:07.000,347,11102021,-755,0,1765608306,15154.744253029996,192.5701772100001,50709.60111768 2025-12-13,06:45:08.000,347,11102032,-515,0,1765608307,15154.750989339991,192.51378416999796,50709.56618208001 2025-12-13,06:45:09.000,347,11102012,-795,0,1765608308,15154.784670889996,192.47853852000117,50709.6081048 2025-12-13,06:45:10.000,347,11102010,-795,0,1765608309,15154.804879819996,192.40099809000094,50709.60111768 2025-12-13,06:45:11.000,347,11102036,-795,0,1765608310,15154.811616129991,192.3728015700035,50709.622079040004 2025-12-13,06:45:12.000,347,11102058,-715,0,1765608311,15154.845297679996,192.28821201000392,50709.5382336 2025-12-13,06:45:13.000,347,11102030,-795,0,1765608312,15154.831825059991,192.23181897000177,50709.54522072001 2025-12-13,06:45:14.000,347,11101992,-675,0,1765608313,15154.845297679996,192.20362245000433,50709.55919496 2025-12-13,06:45:15.000,347,11102069,-675,0,1765608314,15154.784670889996,192.15427854000154,50709.6081048 2025-12-13,06:45:16.000,347,11102060,-795,0,1765608315,15154.784670889996,192.10493462999875,50709.55919496 2025-12-13,06:45:17.000,347,11102079,-795,0,1765608316,15154.811616129991,192.04854159000388,50709.61509192001 2025-12-13,06:45:18.000,347,11102058,-795,0,1765608317,15154.744253029996,192.04149246000452,50709.61509192001 2025-12-13,06:45:19.000,347,11102030,-795,0,1765608318,15154.750989339991,191.98509942000237,50709.54522072001 2025-12-13,06:45:20.000,347,11102000,-795,0,1765608319,15154.744253029996,191.90050986000278,50709.51028512 2025-12-13,06:45:21.000,347,11102007,-795,0,1765608320,15154.798143510001,191.84411682000064,50709.55919496 2025-12-13,06:45:22.000,347,11102061,-795,0,1765608321,15154.791407199991,191.8159203000032,50709.5382336 2025-12-13,06:45:23.000,347,11102011,-795,0,1765608322,15154.784670889996,191.7665763900004,50709.51727224001 2025-12-13,06:45:24.000,347,11102021,-795,0,1765608323,15154.744253029996,191.7172324800049,50709.48932376 2025-12-13,06:45:25.000,347,11102024,-795,0,1765608324,15154.75772565,191.69608508999954,50709.503298 2025-12-13,06:45:26.000,347,11102060,-795,0,1765608325,15154.804879819996,191.61149552999996,50709.475349520006 2025-12-13,06:45:27.000,347,11102078,-795,0,1765608326,15154.845297679996,191.56215162000444,50709.503298 2025-12-13,06:45:28.000,347,11102011,-795,0,1765608327,15154.818352440001,191.519856840001,50709.573169200004 2025-12-13,06:45:29.000,347,11102014,-795,0,1765608328,15154.838561370001,191.46346379999886,50709.58015632 2025-12-13,06:45:30.000,347,11102027,-755,0,1765608329,15154.818352440001,191.42821815000207,50709.56618208001 2025-12-13,06:45:31.000,347,11101963,-755,0,1765608330,15154.845297679996,191.40002163000463,50709.51028512 2025-12-13,06:45:32.000,347,11101993,-795,0,1765608331,15154.858770300001,191.36477598000056,50709.54522072001 2025-12-13,06:45:33.000,347,11101993,-795,0,1765608332,15154.838561370001,191.32953033000376,50709.51727224001 2025-12-13,06:45:34.000,347,11102027,-795,0,1765608333,15154.825088749996,191.28723555000033,50709.53124648 2025-12-13,06:45:35.000,347,11102028,-635,0,1765608334,15154.838561370001,191.24494077000418,50709.48932376 2025-12-13,06:45:36.000,347,11102046,-795,0,1765608335,15154.892451849992,191.21674424999946,50709.51028512 2025-12-13,06:45:37.000,347,11102035,-755,0,1765608336,15154.912660779992,191.23084250999818,50709.6081048 2025-12-13,06:45:38.000,347,11102020,-795,0,1765608337,15154.966551259997,191.18149860000267,50709.54522072001 2025-12-13,06:45:39.000,347,11102057,-795,0,1765608338,15154.966551259997,191.12510556000052,50709.49631088001 2025-12-13,06:45:40.000,347,11102062,-795,0,1765608339,15155.013705429992,191.10395817000244,50709.454388160004 2025-12-13,06:45:41.000,347,11102068,-795,0,1765608340,15155.087804839997,191.09690904000308,50709.51727224001 2025-12-13,06:45:42.000,347,11102019,-795,0,1765608341,15155.108013769997,191.04051600000093,50709.58015632 2025-12-13,06:45:43.000,347,11102066,-795,0,1765608342,15155.141695320002,191.0475651300003,50709.524259360005 2025-12-13,06:45:44.000,347,11102016,-675,0,1765608343,15155.195585799993,191.00527035000414,50709.503298 2025-12-13,06:45:45.000,347,11102034,-755,0,1765608344,15155.182113180002,190.95592644000135,50709.58015632 2025-12-13,06:45:46.000,347,11102068,-795,0,1765608345,15155.242739969988,190.948877310002,50709.56618208001 2025-12-13,06:45:47.000,347,11102032,-795,0,1765608346,15155.249476279998,190.92068079000455,50709.622079040004 2025-12-13,06:45:48.000,347,11102030,-795,0,1765608347,15155.303366759988,190.85723862000305,50709.56618208001 2025-12-13,06:45:49.000,347,11102079,-795,0,1765608348,15155.357257239993,190.8995333999992,50709.58714344001 2025-12-13,06:45:50.000,347,11102068,-795,0,1765608349,15155.370729859998,190.80789471000026,50709.5382336 2025-12-13,06:45:51.000,347,11102025,-755,0,1765608350,15155.438092959994,190.78674732000218,50709.58015632 2025-12-13,06:45:52.000,347,11102034,-795,0,1765608351,15155.417884029994,190.77264906000346,50709.5382336 2025-12-13,06:45:53.000,347,11102037,-795,0,1765608352,15155.512192369999,190.77264906000346,50709.594130560006 2025-12-13,06:45:54.000,347,11102053,-755,0,1765608353,15155.512192369999,190.77264906000346,50709.55919496 2025-12-13,06:45:55.000,347,11102056,-795,0,1765608354,15155.57281916,190.74445253999875,50709.503298 2025-12-13,06:45:56.000,347,11102019,-795,0,1765608355,15155.579555469994,190.69510863000323,50709.6081048 2025-12-13,06:45:57.000,347,11102063,-795,0,1765608356,15155.58629177999,190.72330515000067,50709.54522072001 2025-12-13,06:45:58.000,347,11102006,-715,0,1765608357,15155.61323702,190.65986297999916,50709.54522072001 2025-12-13,06:45:59.000,347,11102041,-795,0,1765608358,15155.63344595,190.62461733000237,50709.594130560006 2025-12-13,06:46:00.000,347,11102065,-795,0,1765608359,15155.65365488,190.61051907000365,50709.58714344001 2025-12-13,06:46:01.000,347,11102053,-795,0,1765608360,15155.66712749999,190.56822429000022,50709.60111768 2025-12-13,06:46:02.000,347,11102022,-795,0,1765608361,15155.680600119995,190.51183124999807,50709.62906616 2025-12-13,06:46:03.000,347,11102017,-675,0,1765608362,15155.64691856999,190.47658560000127,50709.6081048 2025-12-13,06:46:04.000,347,11102016,-795,0,1765608363,15155.680600119995,190.42724168999848,50709.61509192001 2025-12-13,06:46:05.000,347,11102012,-795,0,1765608364,15155.64691856999,190.42724168999848,50709.573169200004 2025-12-13,06:46:06.000,347,11102034,-795,0,1765608365,15155.660391189995,190.37789778000297,50709.56618208001 2025-12-13,06:46:07.000,347,11102077,-795,0,1765608366,15155.60650070999,190.34970125999826,50709.58015632 2025-12-13,06:46:08.000,347,11102042,-795,0,1765608367,15155.68733642999,190.32855387000018,50709.55220784 2025-12-13,06:46:09.000,347,11101980,-795,0,1765608368,15155.65365488,190.3426521299989,50709.54522072001 2025-12-13,06:46:10.000,347,11102043,-795,0,1765608369,15155.58629177999,190.26511169999867,50709.594130560006 2025-12-13,06:46:11.000,347,11101992,-795,0,1765608370,15155.59302809,190.27920996000466,50709.5382336 2025-12-13,06:46:12.000,347,11102067,-795,0,1765608371,15155.59302809,190.2580625699993,50709.55220784 2025-12-13,06:46:13.000,347,11102013,-795,0,1765608372,15155.640182259995,190.2580625699993,50709.61509192001 2025-12-13,06:46:14.000,347,11101965,-795,0,1765608373,15155.62670963999,190.159374750001,50709.58714344001 2025-12-13,06:46:15.000,347,11102044,-755,0,1765608374,15155.66712749999,190.18757126999844,50709.63605328001 2025-12-13,06:46:16.000,347,11102037,-795,0,1765608375,15155.65365488,190.16642388000037,50709.69893736 2025-12-13,06:46:17.000,347,11102050,-795,0,1765608376,15155.68733642999,190.0959325799995,50709.65701464 2025-12-13,06:46:18.000,347,11102030,-795,0,1765608377,15155.70754535999,190.08888345000014,50709.71989872 2025-12-13,06:46:19.000,347,11102006,-795,0,1765608378,15155.71428167,190.06773606000206,50709.68496312001 2025-12-13,06:46:20.000,347,11101968,-795,0,1765608379,15155.700809049995,190.0606869300027,50709.677976 2025-12-13,06:46:21.000,347,11102026,-795,0,1765608380,15155.69407274,190.05363780000334,50709.761821440006 2025-12-13,06:46:22.000,347,11102029,-795,0,1765608381,15155.69407274,189.99019563000184,50709.73387296001 2025-12-13,06:46:23.000,347,11102055,-795,0,1765608382,15155.69407274,189.98314650000248,50709.85265400001 2025-12-13,06:46:24.000,347,11102020,-795,0,1765608383,15155.62670963999,189.98314650000248,50709.71989872 2025-12-13,06:46:25.000,347,11102035,-795,0,1765608384,15155.66712749999,189.96904824000376,50709.761821440006 2025-12-13,06:46:26.000,347,11102056,-795,0,1765608385,15155.66712749999,189.8985569400029,50709.80374416001 2025-12-13,06:46:27.000,347,11102066,-795,0,1765608386,15155.660391189995,189.8492130300001,50709.761821440006 2025-12-13,06:46:28.000,347,11102021,-795,0,1765608387,15155.66712749999,189.84216390000074,50709.789769920004 2025-12-13,06:46:29.000,347,11102022,-795,0,1765608388,15155.68733642999,189.82806564000202,50709.76880856 2025-12-13,06:46:30.000,347,11102009,-795,0,1765608389,15155.69407274,189.77872172999923,50709.740860080004 2025-12-13,06:46:31.000,347,11102069,-795,0,1765608390,15155.71428167,189.701181299999,50709.789769920004 2025-12-13,06:46:32.000,347,11102063,-755,0,1765608391,15155.761435839995,189.68003391000093,50709.79675704 2025-12-13,06:46:33.000,347,11102013,-795,0,1765608392,15155.801853699995,189.67298478000157,50709.87361536 2025-12-13,06:46:34.000,347,11102004,-795,0,1765608393,15155.801853699995,189.60954261000006,50709.789769920004 2025-12-13,06:46:35.000,347,11102039,-795,0,1765608394,15155.822062629995,189.5531495699979,50709.789769920004 2025-12-13,06:46:36.000,347,11102068,-795,0,1765608395,15155.86921679999,189.51085479000176,50709.76880856 2025-12-13,06:46:37.000,347,11102057,-795,0,1765608396,15155.81532632,189.4756091399977,50709.82470552 2025-12-13,06:46:38.000,347,11102041,-795,0,1765608397,15155.84900786999,189.48265827000432,50709.87361536 2025-12-13,06:46:39.000,347,11102024,-795,0,1765608398,15155.882689419996,189.43331436000153,50709.78278280001 2025-12-13,06:46:40.000,347,11102013,-795,0,1765608399,15155.943316209996,189.3910195799981,50709.83867976 2025-12-13,06:46:41.000,347,11102051,-795,0,1765608400,15155.929843589991,189.3557739300013,50709.83867976 2025-12-13,06:46:42.000,347,11102036,-795,0,1765608401,15155.9365799,189.36282306000066,50709.85265400001 2025-12-13,06:46:43.000,347,11102067,-795,0,1765608402,15155.970261449991,189.257086110003,50709.8875896 2025-12-13,06:46:44.000,347,11102059,-795,0,1765608403,15156.003942999996,189.2288895899983,50709.908550960005 2025-12-13,06:46:45.000,347,11102062,-795,0,1765608404,15156.010679309991,189.20069307000085,50709.90156384001 2025-12-13,06:46:46.000,347,11102040,-795,0,1765608405,15156.003942999996,189.11610351000127,50709.90156384001 2025-12-13,06:46:47.000,347,11102053,-795,0,1765608406,15156.030888239991,189.08790699000383,50709.84566688 2025-12-13,06:46:48.000,347,11102007,-795,0,1765608407,15156.017415620001,189.0456122100004,50709.87361536 2025-12-13,06:46:49.000,347,11102053,-795,0,1765608408,15156.044360859996,189.01741569000296,50709.84566688 2025-12-13,06:46:50.000,347,11102028,-795,0,1765608409,15156.044360859996,188.99626830000489,50709.859641120005 2025-12-13,06:46:51.000,347,11102061,-795,0,1765608410,15156.037624550001,188.91872787000466,50709.80374416001 2025-12-13,06:46:52.000,347,11102071,-795,0,1765608411,15156.024151929996,188.90462960999866,50709.79675704 2025-12-13,06:46:53.000,347,11102097,-515,0,1765608412,15156.030888239991,188.86938396000187,50709.79675704 2025-12-13,06:46:54.000,347,11102037,-795,0,1765608413,15156.010679309991,188.80594179000036,50709.7478472 2025-12-13,06:46:55.000,347,11102039,-715,0,1765608414,15156.010679309991,188.75659788000485,50709.810731280006 2025-12-13,06:46:56.000,347,11102051,-795,0,1765608415,15156.030888239991,188.7495487499982,50709.84566688 2025-12-13,06:46:57.000,347,11102044,-755,0,1765608416,15156.010679309991,188.67200831999799,50709.75483432001 2025-12-13,06:46:58.000,347,11102033,-795,0,1765608417,15156.017415620001,188.6367626700012,50709.8875896 2025-12-13,06:46:59.000,347,11102085,-795,0,1765608418,15156.024151929996,188.64381180000055,50709.82470552 2025-12-13,06:47:00.000,347,11102059,-755,0,1765608419,15156.010679309991,188.62266441000247,50709.83169264001 2025-12-13,06:47:01.000,347,11102015,-795,0,1765608420,15155.99720669,188.58036962999904,50709.80374416001 2025-12-13,06:47:02.000,347,11102012,-795,0,1765608421,15156.017415620001,188.50987832999817,50709.85265400001 2025-12-13,06:47:03.000,347,11102049,-795,0,1765608422,15156.030888239991,188.5169274600048,50709.95047368001 2025-12-13,06:47:04.000,347,11102024,-795,0,1765608423,15156.003942999996,188.4252887699986,50709.98540928 2025-12-13,06:47:05.000,347,11102020,-795,0,1765608424,15155.99720669,188.39709225000115,50709.89457672 2025-12-13,06:47:06.000,347,11101990,-795,0,1765608425,15155.943316209996,188.38299399000243,50709.90156384001 2025-12-13,06:47:07.000,347,11102036,-795,0,1765608426,15155.95678883,188.33365007999964,50709.88060248001 2025-12-13,06:47:08.000,347,11102037,-795,0,1765608427,15155.970261449991,188.36184660000436,50709.83867976 2025-12-13,06:47:09.000,347,11102043,-795,0,1765608428,15155.9365799,188.31955182000092,50709.91553808 2025-12-13,06:47:10.000,347,11102048,-795,0,1765608429,15155.923107279996,188.3054535600022,50709.95047368001 2025-12-13,06:47:11.000,347,11102019,-795,0,1765608430,15155.85574418,188.24906052000006,50709.89457672 2025-12-13,06:47:12.000,347,11102040,-795,0,1765608431,15155.882689419996,188.1926674799979,50709.92252520001 2025-12-13,06:47:13.000,347,11102035,-795,0,1765608432,15155.882689419996,188.17152008999983,50709.957460800004 2025-12-13,06:47:14.000,347,11102061,-795,0,1765608433,15155.90963465999,188.12922531000368,50709.99938352001 2025-12-13,06:47:15.000,347,11102004,-795,0,1765608434,15155.89616204,188.10807791999832,50709.94348656 2025-12-13,06:47:16.000,347,11102019,-795,0,1765608435,15155.923107279996,188.10807791999832,50709.929512320006 2025-12-13,06:47:17.000,347,11102026,-795,0,1765608436,15155.902898349996,188.0798814000009,50709.91553808 2025-12-13,06:47:18.000,347,11102034,-795,0,1765608437,15155.88942572999,188.00939010000002,50709.86662824 2025-12-13,06:47:19.000,347,11102107,-795,0,1765608438,15155.80859000999,188.02348835999874,50709.90156384001 2025-12-13,06:47:20.000,347,11102030,-795,0,1765608439,15155.801853699995,187.98824271000194,50709.88060248001 2025-12-13,06:47:21.000,347,11102053,-795,0,1765608440,15155.741226909995,187.93889879999915,50709.92252520001 2025-12-13,06:47:22.000,347,11102037,-795,0,1765608441,15155.721017979995,187.9459479299985,50709.8875896 2025-12-13,06:47:23.000,347,11102032,-795,0,1765608442,15155.75469953,187.92480054000043,50710.01335776 2025-12-13,06:47:24.000,347,11102030,-795,0,1765608443,15155.70754535999,187.88955489000364,50710.06925472001 2025-12-13,06:47:25.000,347,11102070,-795,0,1765608444,15155.64691856999,187.91070228000171,50710.0622676 2025-12-13,06:47:26.000,347,11102078,-795,0,1765608445,15155.61323702,187.85430923999957,50709.97143504001 2025-12-13,06:47:27.000,347,11101995,-795,0,1765608446,15155.54587391999,187.84021098000085,50709.957460800004 2025-12-13,06:47:28.000,347,11102101,-795,0,1765608447,15155.518928679994,187.81906359000277,50710.02034488001 2025-12-13,06:47:29.000,347,11102048,-795,0,1765608448,15155.465038199989,187.8331618500015,50710.05528048 2025-12-13,06:47:30.000,347,11102032,-795,0,1765608449,15155.363993549989,187.84021098000085,50710.08322896 2025-12-13,06:47:31.000,347,11102062,-795,0,1765608450,15155.370729859998,187.77676880999934,50710.09021608001 2025-12-13,06:47:32.000,347,11102059,-795,0,1765608451,15155.269685209998,187.81906359000277,50710.05528048 2025-12-13,06:47:33.000,347,11102064,-795,0,1765608452,15155.242739969988,187.7838179399987,50710.0622676 2025-12-13,06:47:34.000,347,11102077,-795,0,1765608453,15155.222531039988,187.77676880999934,50710.03431912 2025-12-13,06:47:35.000,347,11102059,-755,0,1765608454,15155.175376869993,187.79086706999806,50710.11816456001 2025-12-13,06:47:36.000,347,11102023,-795,0,1765608455,15155.074332219992,187.7979162000047,50710.0622676 2025-12-13,06:47:37.000,347,11102060,-795,0,1765608456,15155.020441740002,187.79086706999806,50710.05528048 2025-12-13,06:47:38.000,347,11102071,-795,0,1765608457,15154.980023880002,187.8120144600034,50710.09021608001 2025-12-13,06:47:39.000,347,11102069,-795,0,1765608458,15154.932869709992,187.8120144600034,50710.076241840005 2025-12-13,06:47:40.000,347,11102005,-795,0,1765608459,15154.865506609996,187.84021098000085,50710.097203200006 2025-12-13,06:47:41.000,347,11102019,-795,0,1765608460,15154.784670889996,187.87545662999764,50710.08322896 2025-12-13,06:47:42.000,347,11102071,-795,0,1765608461,15154.703835169996,187.90365315000236,50710.11816456001 2025-12-13,06:47:43.000,347,11102075,-795,0,1765608462,15154.69036254999,187.9318496699998,50710.08322896 2025-12-13,06:47:44.000,347,11102045,-795,0,1765608463,15154.62973575999,187.9600461900045,50710.1321388 2025-12-13,06:47:45.000,347,11102070,-795,0,1765608464,15154.58931789999,188.00939010000002,50710.195022880005 2025-12-13,06:47:46.000,347,11102069,-795,0,1765608465,15154.50848217999,188.03758662000473,50710.18803576001 2025-12-13,06:47:47.000,347,11102007,-795,0,1765608466,15154.46806431999,188.13627444000304,50710.15310016 2025-12-13,06:47:48.000,347,11102063,-795,0,1765608467,15154.40743752999,188.1433235700024,50710.17406152 2025-12-13,06:47:49.000,347,11102069,-795,0,1765608468,15154.36701966999,188.2067657400039,50710.20201 2025-12-13,06:47:50.000,347,11102067,-795,0,1765608469,15154.32660180999,188.23496226000134,50710.18803576001 2025-12-13,06:47:51.000,347,11102077,-795,0,1765608470,15154.225557159989,188.2420113900007,50710.16008728 2025-12-13,06:47:52.000,347,11102040,-715,0,1765608471,15154.178402989994,188.25610964999942,50710.22995848 2025-12-13,06:47:53.000,347,11102013,-635,0,1765608472,15154.131248819998,188.33365007999964,50710.22995848 2025-12-13,06:47:54.000,347,11102048,-795,0,1765608473,15154.077358339993,188.36889573000371,50710.195022880005 2025-12-13,06:47:55.000,347,11102060,-795,0,1765608474,15153.996522619993,188.4041413800005,50710.21598424001 2025-12-13,06:47:56.000,347,11102075,-795,0,1765608475,15153.962841070002,188.43938703000458,50710.22297136 2025-12-13,06:47:57.000,347,11102061,-795,0,1765608476,15153.908950589997,188.43938703000458,50710.18104864 2025-12-13,06:47:58.000,347,11102079,-795,0,1765608477,15153.848323799997,188.48168181000074,50710.18803576001 2025-12-13,06:47:59.000,347,11102079,-795,0,1765608478,15153.787697009997,188.53102572000353,50710.195022880005 2025-12-13,06:48:00.000,347,11102088,-795,0,1765608479,15153.720333910002,188.5874187599984,50710.20899712 2025-12-13,06:48:01.000,347,11102039,-715,0,1765608480,15153.659707120001,188.6367626700012,50710.20201 2025-12-13,06:48:02.000,347,11102064,-795,0,1765608481,15153.53845354,188.69315571000334,50710.146113040006 2025-12-13,06:48:03.000,347,11102061,-795,0,1765608482,15153.45761782,188.72135223000078,50710.22995848 2025-12-13,06:48:04.000,347,11102036,-795,0,1765608483,15153.32962792999,188.7495487499982,50710.18803576001 2025-12-13,06:48:05.000,347,11102046,-795,0,1765608484,15153.29594638,188.77069614000357,50710.11816456001 2025-12-13,06:48:06.000,347,11102045,-795,0,1765608485,15153.242055899995,188.78479440000228,50710.195022880005 2025-12-13,06:48:07.000,347,11102045,-795,0,1765608486,15153.18816541999,188.79184353000164,50710.125151680004 2025-12-13,06:48:08.000,347,11101989,-795,0,1765608487,15153.15448387,188.81299091999972,50710.125151680004 2025-12-13,06:48:09.000,347,11101987,-795,0,1765608488,15153.120802319994,188.8341383099978,50710.125151680004 2025-12-13,06:48:10.000,347,11102073,-795,0,1765608489,15153.073648149999,188.85528570000315,50710.146113040006 2025-12-13,06:48:11.000,347,11101980,-795,0,1765608490,15152.979339809994,188.8975804799993,50710.1321388 2025-12-13,06:48:12.000,347,11102025,-795,0,1765608491,15152.898504089993,188.92577700000402,50710.10419032 2025-12-13,06:48:13.000,347,11101977,-795,0,1765608492,15152.878295159993,188.96807178000017,50710.0622676 2025-12-13,06:48:14.000,347,11102044,-635,0,1765608493,15152.770514199998,188.9821700399989,50710.09021608001 2025-12-13,06:48:15.000,347,11102087,-795,0,1765608494,15152.750305269998,189.05971046999912,50710.04130624 2025-12-13,06:48:16.000,347,11102086,-795,0,1765608495,15152.696414789993,189.05971046999912,50710.09021608001 2025-12-13,06:48:17.000,347,11102045,-795,0,1765608496,15152.655996929992,189.17249655000342,50710.076241840005 2025-12-13,06:48:18.000,347,11102068,-795,0,1765608497,15152.595370139992,189.17954568000278,50710.08322896 2025-12-13,06:48:19.000,347,11102042,-795,0,1765608498,15152.514534419992,189.24298785000428,50710.13912592001 2025-12-13,06:48:20.000,347,11102029,-795,0,1765608499,15152.453907629992,189.23593871999765,50710.11117744 2025-12-13,06:48:21.000,347,11102076,-795,0,1765608500,15152.400017150001,189.26413524000236,50710.076241840005 2025-12-13,06:48:22.000,347,11102019,-795,0,1765608501,15152.325917739996,189.3416756700026,50710.06925472001 2025-12-13,06:48:23.000,347,11102071,-795,0,1765608502,15152.25181832999,189.3910195799981,50710.027332000005 2025-12-13,06:48:24.000,347,11102017,-795,0,1765608503,15152.204664159995,189.41216697000345,50709.9923964 2025-12-13,06:48:25.000,347,11102013,-795,0,1765608504,15152.17098260999,189.48970740000368,50710.01335776 2025-12-13,06:48:26.000,347,11102032,-795,0,1765608505,15152.083410579995,189.51790392000112,50710.02034488001 2025-12-13,06:48:27.000,347,11101995,-795,0,1765608506,15151.962156999994,189.60954261000006,50710.027332000005 2025-12-13,06:48:28.000,347,11102077,-795,0,1765608507,15151.881321279994,189.6518373900035,50710.02034488001 2025-12-13,06:48:29.000,347,11102046,-795,0,1765608508,15151.88805758999,189.72232869000436,50709.978422160006 2025-12-13,06:48:30.000,347,11102026,-795,0,1765608509,15151.813958179999,189.7998691200046,50710.05528048 2025-12-13,06:48:31.000,347,11102001,-795,0,1765608510,15151.766804009989,189.82806564000202,50710.04130624 2025-12-13,06:48:32.000,347,11102046,-795,0,1765608511,15151.739858769994,189.86331128999882,50710.03431912 2025-12-13,06:48:33.000,347,11102017,-795,0,1765608512,15151.665759359988,189.94085171999905,50710.04829336001 2025-12-13,06:48:34.000,347,11102066,-795,0,1765608513,15151.638814119993,189.97609737000312,50710.076241840005 2025-12-13,06:48:35.000,347,11102027,-795,0,1765608514,15151.611868879998,190.02544127999863,50710.0622676 2025-12-13,06:48:36.000,347,11102036,-795,0,1765608515,15151.557978399993,190.11707997000485,50709.97143504001 2025-12-13,06:48:37.000,347,11102062,-795,0,1765608516,15151.510824229998,190.16642388000037,50709.99938352001 2025-12-13,06:48:38.000,347,11102039,-795,0,1765608517,15151.456933749992,190.2439643100006,50709.97143504001 2025-12-13,06:48:39.000,347,11102021,-795,0,1765608518,15151.416515889992,190.3074064800021,50709.93649944 2025-12-13,06:48:40.000,347,11102055,-795,0,1765608519,15151.315471239992,190.34970125999826,50709.90156384001 2025-12-13,06:48:41.000,347,11102026,-795,0,1765608520,15151.335680169992,190.42724168999848,50709.908550960005 2025-12-13,06:48:42.000,347,11102032,-795,0,1765608521,15151.227899209996,190.49068386,50709.93649944 2025-12-13,06:48:43.000,347,11102046,-795,0,1765608522,15151.234635519992,190.5893716799983,50709.87361536 2025-12-13,06:48:44.000,347,11102048,-795,0,1765608523,15151.174008729991,190.62461733000237,50709.87361536 2025-12-13,06:48:45.000,347,11102041,-795,0,1765608524,15151.133590869991,190.7374034099994,50709.86662824 2025-12-13,06:48:46.000,347,11101981,-795,0,1765608525,15151.05949146,190.75855080000474,50709.85265400001 2025-12-13,06:48:47.000,347,11102022,-795,0,1765608526,15150.99212835999,190.84314036000433,50709.96444792 2025-12-13,06:48:48.000,347,11102019,-795,0,1765608527,15150.965183119995,190.9277299200039,50709.86662824 2025-12-13,06:48:49.000,347,11102011,-795,0,1765608528,15150.89108370999,190.95592644000135,50709.77579568 2025-12-13,06:48:50.000,347,11102009,-795,0,1765608529,15150.83719323,190.99822122000478,50709.75483432001 2025-12-13,06:48:51.000,347,11102001,-795,0,1765608530,15150.79003905999,191.09690904000308,50709.789769920004 2025-12-13,06:48:52.000,347,11102020,-795,0,1765608531,15150.73614858,191.11805643000116,50709.82470552 2025-12-13,06:48:53.000,347,11102046,-795,0,1765608532,15150.66878547999,191.1462529499986,50709.83867976 2025-12-13,06:48:54.000,347,11101980,-795,0,1765608533,15150.608158689989,191.23789164000482,50709.789769920004 2025-12-13,06:48:55.000,347,11102018,-795,0,1765608534,15150.534059279998,191.26608816000225,50709.76880856 2025-12-13,06:48:56.000,347,11102085,-795,0,1765608535,15150.426278319988,191.30133380999905,50709.789769920004 2025-12-13,06:48:57.000,347,11102020,-795,0,1765608536,15150.358915219993,191.3577268500012,50709.75483432001 2025-12-13,06:48:58.000,347,11102045,-795,0,1765608537,15150.271343189997,191.407070760004,50709.71291160001 2025-12-13,06:48:59.000,347,11102010,-795,0,1765608538,15150.251134259997,191.48461119000422,50709.740860080004 2025-12-13,06:49:00.000,347,11102018,-755,0,1765608539,15150.190507469997,191.56215162000444,50709.77579568 2025-12-13,06:49:01.000,347,11102018,-795,0,1765608540,15150.129880679997,191.63264291999803,50709.83169264001 2025-12-13,06:49:02.000,347,11102052,-795,0,1765608541,15150.001890790001,191.67493770000146,50709.79675704 2025-12-13,06:49:03.000,347,11102011,-795,0,1765608542,15149.92105507,191.73837987000297,50709.80374416001 2025-12-13,06:49:04.000,347,11102081,-795,0,1765608543,15149.846955659996,191.82296943000256,50709.77579568 2025-12-13,06:49:05.000,347,11102042,-795,0,1765608544,15149.82001042,191.8793624700047,50709.7478472 2025-12-13,06:49:06.000,347,11102070,-795,0,1765608545,15149.71896577,191.94280463999894,50709.79675704 2025-12-13,06:49:07.000,347,11102085,-795,0,1765608546,15149.65160266999,191.9991976800011,50709.8875896 2025-12-13,06:49:08.000,347,11101996,-795,0,1765608547,15149.61118480999,192.0132959399998,50709.89457672 2025-12-13,06:49:09.000,347,11102043,-795,0,1765608548,15149.5370854,192.06968898000196,50709.83169264001 2025-12-13,06:49:10.000,347,11102092,-795,0,1765608549,15149.442777059994,192.1119837599981,50709.87361536 2025-12-13,06:49:11.000,347,11102040,-795,0,1765608550,15149.368677649989,192.1613276700009,50709.8177184 2025-12-13,06:49:12.000,347,11102060,-795,0,1765608551,15149.314787169998,192.2106715800037,50709.90156384001 2025-12-13,06:49:13.000,347,11102036,-795,0,1765608552,15149.220478829993,192.31640853000135,50709.859641120005 2025-12-13,06:49:14.000,347,11102084,-795,0,1765608553,15149.079016319993,192.3728015700035,50709.908550960005 2025-12-13,06:49:15.000,347,11102094,-795,0,1765608554,15149.058807389993,192.39394896000158,50709.84566688 2025-12-13,06:49:16.000,347,11102126,-795,0,1765608555,15148.964499050002,192.5067350399986,50709.88060248001 2025-12-13,06:49:17.000,347,11102034,-795,0,1765608556,15148.870190709997,192.54902982000203,50709.87361536 2025-12-13,06:49:18.000,347,11102034,-795,0,1765608557,15148.796091299992,192.5913245999982,50709.85265400001 2025-12-13,06:49:19.000,347,11102087,-795,0,1765608558,15148.688310339996,192.69706155000313,50709.85265400001 2025-12-13,06:49:20.000,347,11102065,-715,0,1765608559,15148.587265689996,192.74640545999864,50709.810731280006 2025-12-13,06:49:21.000,347,11102057,-755,0,1765608560,15148.49295734999,192.8027985000008,50709.789769920004 2025-12-13,06:49:22.000,347,11102060,-795,0,1765608561,15148.41885794,192.8662406700023,50709.90156384001 2025-12-13,06:49:23.000,347,11102000,-795,0,1765608562,15148.33802222,192.9649284900006,50709.83169264001 2025-12-13,06:49:24.000,347,11102048,-795,0,1765608563,15148.27739543,193.02132153000275,50709.91553808 2025-12-13,06:49:25.000,347,11102025,-795,0,1765608564,15148.203296019994,193.10591109000234,50709.86662824 2025-12-13,06:49:26.000,347,11102045,-795,0,1765608565,15148.102251369994,193.12000935000106,50709.85265400001 2025-12-13,06:49:27.000,347,11102093,-795,0,1765608566,15148.028151959988,193.21164804,50709.83169264001 2025-12-13,06:49:28.000,347,11102079,-795,0,1765608567,15147.947316239988,193.24689369000407,50709.83169264001 2025-12-13,06:49:29.000,347,11102039,-795,0,1765608568,15147.879953139993,193.3244341200043,50709.79675704 2025-12-13,06:49:30.000,347,11102041,-795,0,1765608569,15147.826062660002,193.3737780299998,50709.77579568 2025-12-13,06:49:31.000,347,11102036,-715,0,1765608570,15147.745226940002,193.41607281000324,50709.80374416001 2025-12-13,06:49:32.000,347,11102043,-795,0,1765608571,15147.684600150002,193.5218097600009,50709.78278280001 2025-12-13,06:49:33.000,347,11102074,-795,0,1765608572,15147.583555500001,193.57820280000306,50709.80374416001 2025-12-13,06:49:34.000,347,11102055,-795,0,1765608573,15147.509456089996,193.63459583999793,50709.75483432001 2025-12-13,06:49:35.000,347,11102073,-795,0,1765608574,15147.475774539991,193.7050871399988,50709.77579568 2025-12-13,06:49:36.000,347,11102056,-795,0,1765608575,15147.3814662,193.7332836600035,50709.677976 2025-12-13,06:49:37.000,347,11102077,-795,0,1765608576,15147.35452095999,193.8178732200031,50709.70592448 2025-12-13,06:49:38.000,347,11102028,-795,0,1765608577,15147.287157859995,193.8531188699999,50709.7478472 2025-12-13,06:49:39.000,347,11102065,-795,0,1765608578,15147.206322139995,193.92361017000076,50709.69893736 2025-12-13,06:49:40.000,347,11102043,-795,0,1765608579,15147.1793769,193.98705234000226,50709.65701464 2025-12-13,06:49:41.000,347,11102050,-795,0,1765608580,15147.13222272999,194.0152488599997,50709.72688584 2025-12-13,06:49:42.000,347,11102021,-795,0,1765608581,15147.017705459999,194.0434453800044,50709.65701464 2025-12-13,06:49:43.000,347,11102038,-795,0,1765608582,15147.01096914999,194.12098581000464,50709.63605328001 2025-12-13,06:49:44.000,347,11102065,-795,0,1765608583,15146.984023909994,194.1632805900008,50709.622079040004 2025-12-13,06:49:45.000,347,11102037,-795,0,1765608584,15146.930133429989,194.20557537000423,50709.66400176001 2025-12-13,06:49:46.000,347,11102075,-795,0,1765608585,15146.896451879998,194.24787015000038,50709.6081048 2025-12-13,06:49:47.000,347,11102058,-795,0,1765608586,15146.842561399993,194.28311580000445,50709.61509192001 2025-12-13,06:49:48.000,347,11102035,-795,0,1765608587,15146.802143539993,194.3254105800006,50709.61509192001 2025-12-13,06:49:49.000,347,11102085,-795,0,1765608588,15146.761725679993,194.38885275000212,50709.65002752 2025-12-13,06:49:50.000,347,11102023,-795,0,1765608589,15146.707835199988,194.4240983999989,50709.63605328001 2025-12-13,06:49:51.000,347,11102061,-795,0,1765608590,15146.687626270003,194.43114752999827,50709.573169200004 2025-12-13,06:49:52.000,347,11102055,-795,0,1765608591,15146.633735789997,194.45934405000298,50709.61509192001 2025-12-13,06:49:53.000,347,11102057,-795,0,1765608592,15146.579845309992,194.50163882999914,50709.55220784 2025-12-13,06:49:54.000,347,11102043,-795,0,1765608593,15146.525954830002,194.5368844800032,50709.60111768 2025-12-13,06:49:55.000,347,11102027,-795,0,1765608594,15146.472064349997,194.57917925999936,50709.5382336 2025-12-13,06:49:56.000,347,11102069,-795,0,1765608595,15146.438382799992,194.60737578000408,50709.5382336 2025-12-13,06:49:57.000,347,11102010,-555,0,1765608596,15146.438382799992,194.64967056000023,50709.48932376 2025-12-13,06:49:58.000,347,11102094,-635,0,1765608597,15146.391228629996,194.67786707999767,50709.49631088001 2025-12-13,06:49:59.000,347,11102015,-595,0,1765608598,15146.377756009992,194.69901447000302,50709.46137528 2025-12-13,06:50:00.000,347,11102047,-795,0,1765608599,15146.357547079991,194.74130924999918,50709.51028512 2025-12-13,06:50:01.000,347,11102012,-795,0,1765608600,15146.303656600001,194.7695057700039,50709.51028512 2025-12-13,06:50:02.000,347,11102084,-795,0,1765608601,15146.256502429991,194.74835837999854,50709.46137528 2025-12-13,06:50:03.000,347,11102088,-795,0,1765608602,15146.20261195,194.82589880999876,50709.454388160004 2025-12-13,06:50:04.000,347,11102011,-795,0,1765608603,15146.16219409,194.83294793999812,50709.44041392 2025-12-13,06:50:05.000,347,11102074,-795,0,1765608604,15146.11503991999,194.86114446000283,50709.41246544 2025-12-13,06:50:06.000,347,11102044,-795,0,1765608605,15146.108303609995,194.86114446000283,50709.38451696 2025-12-13,06:50:07.000,347,11102057,-795,0,1765608606,15146.047676819995,194.93868489000306,50709.34958136001 2025-12-13,06:50:08.000,347,11102087,-795,0,1765608607,15146.03420419999,194.97393053999986,50709.38451696 2025-12-13,06:50:09.000,347,11102067,-795,0,1765608608,15146.02073158,194.95983228000114,50709.3635556 2025-12-13,06:50:10.000,347,11102050,-795,0,1765608609,15146.02073158,194.98097966999921,50709.41246544 2025-12-13,06:50:11.000,347,11102050,-795,0,1765608610,15145.99378633999,195.00917619000393,50709.27272304 2025-12-13,06:50:12.000,347,11102029,-795,0,1765608611,15146.007258959995,195.04442184000072,50709.27971016001 2025-12-13,06:50:13.000,347,11102041,-795,0,1765608612,15145.99378633999,195.13606052999967,50709.33560712 2025-12-13,06:50:14.000,347,11102037,-795,0,1765608613,15145.96010479,195.13606052999967,50709.258748800006 2025-12-13,06:50:15.000,347,11102001,-795,0,1765608614,15145.91295061999,195.15720791999775,50709.258748800006 2025-12-13,06:50:16.000,347,11102008,-795,0,1765608615,15145.886005379994,195.1783553100031,50709.20983896001 2025-12-13,06:50:17.000,347,11102021,-715,0,1765608616,15145.83211489999,195.22065008999925,50709.18189048001 2025-12-13,06:50:18.000,347,11102061,-795,0,1765608617,15145.805169659994,195.2417974800046,50709.188877600005 2025-12-13,06:50:19.000,347,11102080,-795,0,1765608618,15145.778224419999,195.28409226000076,50709.16092912001 2025-12-13,06:50:20.000,347,11102033,-795,0,1765608619,15145.737806559999,195.29819051999948,50709.12599352 2025-12-13,06:50:21.000,347,11102045,-795,0,1765608620,15145.751279179989,195.33343617000355,50709.16791624 2025-12-13,06:50:22.000,347,11102034,-755,0,1765608621,15145.704125009994,195.3404853000029,50709.10503216 2025-12-13,06:50:23.000,347,11102072,-795,0,1765608622,15145.677179769998,195.36868182000035,50709.07708368 2025-12-13,06:50:24.000,347,11102049,-795,0,1765608623,15145.663707149994,195.3757309499997,50709.10503216 2025-12-13,06:50:25.000,347,11102054,-795,0,1765608624,15145.650234529989,195.3757309499997,50709.09804504 2025-12-13,06:50:26.000,347,11102024,-795,0,1765608625,15145.623289289993,195.41802573000314,50709.021186720005 2025-12-13,06:50:27.000,347,11102021,-795,0,1765608626,15145.630025599989,195.41097660000378,50709.00721248 2025-12-13,06:50:28.000,347,11102074,-635,0,1765608627,15145.636761909998,195.474418769998,50709.05612232 2025-12-13,06:50:29.000,347,11102054,-795,0,1765608628,15145.596344049998,195.48146790000465,50709.05612232 2025-12-13,06:50:30.000,347,11102066,-795,0,1765608629,15145.576135119998,195.488517030004,50709.02817384 2025-12-13,06:50:31.000,347,11102078,-795,0,1765608630,15145.576135119998,195.51671355000144,50709.00721248 2025-12-13,06:50:32.000,347,11102056,-795,0,1765608631,15145.528980949988,195.5731065900036,50709.00022536 2025-12-13,06:50:33.000,347,11102049,-795,0,1765608632,15145.535717259998,195.58015572000295,50708.951315520004 2025-12-13,06:50:34.000,347,11102025,-795,0,1765608633,15145.481826779993,195.60130311000103,50708.972276880006 2025-12-13,06:50:35.000,347,11102066,-795,0,1765608634,15145.475090469998,195.63654875999782,50709.00022536 2025-12-13,06:50:36.000,347,11102027,-795,0,1765608635,15145.454881539998,195.6858926700006,50709.00022536 2025-12-13,06:50:37.000,347,11102074,-795,0,1765608636,15145.400991059993,195.72113832000468,50708.902405680004 2025-12-13,06:50:38.000,347,11102072,-795,0,1765608637,15145.360573199992,195.72113832000468,50708.853495840005 2025-12-13,06:50:39.000,347,11102084,-795,0,1765608638,15145.333627959997,195.74228571000276,50708.86747008 2025-12-13,06:50:40.000,347,11102046,-795,0,1765608639,15145.347100580002,195.75638397000148,50708.81157312 2025-12-13,06:50:41.000,347,11102016,-635,0,1765608640,15145.286473790002,195.7986787500049,50708.804586000006 2025-12-13,06:50:42.000,347,11102054,-795,0,1765608641,15145.252792239997,195.82687527000235,50708.79759888001 2025-12-13,06:50:43.000,347,11102099,-795,0,1765608642,15145.219110689992,195.85507178999978,50708.79759888001 2025-12-13,06:50:44.000,347,11102000,-795,0,1765608643,15145.232583309997,195.8832683100045,50708.7696504 2025-12-13,06:50:45.000,347,11102074,-795,0,1765608644,15145.192165449997,195.9185139600013,50708.77663752001 2025-12-13,06:50:46.000,347,11102039,-795,0,1765608645,15145.212374379997,195.93261222,50708.783624640004 2025-12-13,06:50:47.000,347,11102057,-795,0,1765608646,15145.192165449997,195.96080874000472,50708.79759888001 2025-12-13,06:50:48.000,347,11102069,-795,0,1765608647,15145.192165449997,196.00310352000088,50708.76266328 2025-12-13,06:50:49.000,347,11102042,-795,0,1765608648,15145.165220210001,196.01015265000024,50708.71375344 2025-12-13,06:50:50.000,347,11102072,-795,0,1765608649,15145.178692829992,196.05244743000367,50708.6997792 2025-12-13,06:50:51.000,347,11102068,-795,0,1765608650,15145.158483899992,196.02425090999895,50708.6648436 2025-12-13,06:50:52.000,347,11102104,-795,0,1765608651,15145.178692829992,196.07359482000174,50708.56003680001 2025-12-13,06:50:53.000,347,11102021,-795,0,1765608652,15145.138274969991,196.1299878600039,50708.5949724 2025-12-13,06:50:54.000,347,11102021,-795,0,1765608653,15145.111329729996,196.10179133999918,50708.5949724 2025-12-13,06:50:55.000,347,11102038,-795,0,1765608654,15145.111329729996,196.10884046999854,50708.62292088 2025-12-13,06:50:56.000,347,11102000,-795,0,1765608655,15145.111329729996,196.15113525000197,50708.54606256 2025-12-13,06:50:57.000,347,11102029,-675,0,1765608656,15145.097857109991,196.19343002999813,50708.567023920004 2025-12-13,06:50:58.000,347,11101997,-795,0,1765608657,15145.050702939996,196.1793317699994,50708.518114080005 2025-12-13,06:50:59.000,347,11102069,-795,0,1765608658,15145.050702939996,196.15113525000197,50708.53907544001 2025-12-13,06:51:00.000,347,11102042,-795,0,1765608659,15145.037230319991,196.1652335100007,50708.587985280006 2025-12-13,06:51:01.000,347,11102057,-755,0,1765608660,15145.017021389991,196.15818438000133,50708.53907544001 2025-12-13,06:51:02.000,347,11102017,-795,0,1765608661,15144.99681245999,196.17228264000005,50708.49715272 2025-12-13,06:51:03.000,347,11102090,-795,0,1765608662,15144.99681245999,196.2286756800022,50708.5251012 2025-12-13,06:51:04.000,347,11102088,-795,0,1765608663,15144.96313091,196.22162655000284,50708.50413984 2025-12-13,06:51:05.000,347,11101999,-795,0,1765608664,15144.949658289996,196.2286756800022,50708.42728152 2025-12-13,06:51:06.000,347,11102065,-795,0,1765608665,15144.94292198,196.19343002999813,50708.43426864 2025-12-13,06:51:07.000,347,11102063,-715,0,1765608666,15144.95639459999,196.17228264000005,50708.44125576001 2025-12-13,06:51:08.000,347,11102020,-795,0,1765608667,15144.990076149996,196.1440861200026,50708.47619136 2025-12-13,06:51:09.000,347,11102067,-795,0,1765608668,15145.037230319991,196.15818438000133,50708.50413984 2025-12-13,06:51:10.000,347,11102043,-795,0,1765608669,15145.00354877,196.1158895999979,50708.58099816001 2025-12-13,06:51:11.000,347,11102044,-795,0,1765608670,15144.97660352999,196.13703699000325,50708.53907544001 2025-12-13,06:51:12.000,347,11102061,-795,0,1765608671,15144.91597673999,196.1158895999979,50708.51112696001 2025-12-13,06:51:13.000,347,11102056,-795,0,1765608672,15144.949658289996,196.13703699000325,50708.54606256 2025-12-13,06:51:14.000,347,11102093,-795,0,1765608673,15144.909240429995,196.10179133999918,50708.44125576001 2025-12-13,06:51:15.000,347,11102012,-795,0,1765608674,15144.86208626,196.1158895999979,50708.44125576001 2025-12-13,06:51:16.000,347,11102065,-795,0,1765608675,15144.87555887999,196.02425090999895,50708.399333040004 2025-12-13,06:51:17.000,347,11102023,-795,0,1765608676,15144.848613639995,196.03834916999767,50708.43426864 2025-12-13,06:51:18.000,347,11102048,-795,0,1765608677,15144.88229519,195.99605439000152,50708.41330728001 2025-12-13,06:51:19.000,347,11102052,-795,0,1765608678,15144.85534994999,195.97490700000344,50708.42728152 2025-12-13,06:51:20.000,347,11102050,-795,0,1765608679,15144.87555887999,195.94671047999873,50708.420294400006 2025-12-13,06:51:21.000,347,11102039,-795,0,1765608680,15144.85534994999,195.92556309000065,50708.50413984 2025-12-13,06:51:22.000,347,11102054,-795,0,1765608681,15144.889031499995,195.8832683100045,50708.40632016 2025-12-13,06:51:23.000,347,11102025,-795,0,1765608682,15144.868822569995,195.85507178999978,50708.420294400006 2025-12-13,06:51:24.000,347,11102038,-795,0,1765608683,15144.85534994999,195.86212091999914,50708.42728152 2025-12-13,06:51:25.000,347,11102078,-795,0,1765608684,15144.83514101999,195.75638397000148,50708.399333040004 2025-12-13,06:51:26.000,347,11102045,-795,0,1765608685,15144.79472315999,195.76343310000084,50708.39234592001 2025-12-13,06:51:27.000,347,11102027,-795,0,1765608686,15144.808195779995,195.7070400599987,50708.36439744 2025-12-13,06:51:28.000,347,11102104,-715,0,1765608687,15144.80145947,195.6858926700006,50708.40632016 2025-12-13,06:51:29.000,347,11102035,-795,0,1765608688,15144.76104161,195.66474528000253,50708.41330728001 2025-12-13,06:51:30.000,347,11102022,-715,0,1765608689,15144.70041482,195.64359789000446,50708.41330728001 2025-12-13,06:51:31.000,347,11102033,-795,0,1765608690,15144.65326064999,195.63654875999782,50708.49016560001 2025-12-13,06:51:32.000,347,11102043,-795,0,1765608691,15144.666733269994,195.5872048500023,50708.37138456001 2025-12-13,06:51:33.000,347,11102005,-795,0,1765608692,15144.65326064999,195.58015572000295,50708.37138456001 2025-12-13,06:51:34.000,347,11102076,-795,0,1765608693,15144.59263385999,195.49556616000336,50708.32247472001 2025-12-13,06:51:35.000,347,11102041,-795,0,1765608694,15144.55221599999,195.43917312000121,50708.39234592001 2025-12-13,06:51:36.000,347,11102028,-795,0,1765608695,15144.59263385999,195.44622225000057,50708.35741032 2025-12-13,06:51:37.000,347,11102038,-795,0,1765608696,15144.57242492999,195.43917312000121,50708.36439744 2025-12-13,06:51:38.000,347,11102109,-795,0,1765608697,15144.532007069989,195.39687833999778,50708.35741032 2025-12-13,06:51:39.000,347,11102063,-675,0,1765608698,15144.484852899994,195.40392747000442,50708.3853588 2025-12-13,06:51:40.000,347,11102049,-795,0,1765608699,15144.484852899994,195.3263870400042,50708.350423200005 2025-12-13,06:51:41.000,347,11102043,-795,0,1765608700,15144.451171349989,195.29114139000012,50708.32247472001 2025-12-13,06:51:42.000,347,11102071,-795,0,1765608701,15144.457907659998,195.2770431300014,50708.29452624001 2025-12-13,06:51:43.000,347,11102027,-635,0,1765608702,15144.410753489989,195.2276992199986,50708.3154876 2025-12-13,06:51:44.000,347,11102059,-795,0,1765608703,15144.424226109993,195.1783553100031,50708.3154876 2025-12-13,06:51:45.000,347,11102059,-795,0,1765608704,15144.383808249993,195.15720791999775,50708.27356488001 2025-12-13,06:51:46.000,347,11102018,-795,0,1765608705,15144.363599319993,195.16425705000438,50708.29452624001 2025-12-13,06:51:47.000,347,11102049,-795,0,1765608706,15144.383808249993,195.1501587899984,50708.301513360006 2025-12-13,06:51:48.000,347,11102034,-795,0,1765608707,15144.370335629988,195.0796674900048,50708.27356488001 2025-12-13,06:51:49.000,347,11102040,-795,0,1765608708,15144.296236219998,195.0937657500035,50708.3853588 2025-12-13,06:51:50.000,347,11102039,-795,0,1765608709,15144.276027289998,195.04442184000072,50708.34343608001 2025-12-13,06:51:51.000,347,11102073,-795,0,1765608710,15144.289499909988,195.05852009999944,50708.35741032 2025-12-13,06:51:52.000,347,11102036,-795,0,1765608711,15144.249082050002,195.00212706000457,50708.36439744 2025-12-13,06:51:53.000,347,11102073,-795,0,1765608712,15144.174982639997,194.99507792999793,50708.40632016 2025-12-13,06:51:54.000,347,11102031,-795,0,1765608713,15144.148037400002,195.00212706000457,50708.32247472001 2025-12-13,06:51:55.000,347,11102060,-795,0,1765608714,15144.154773709997,194.95983228000114,50708.3853588 2025-12-13,06:51:56.000,347,11102004,-795,0,1765608715,15144.148037400002,194.92458663000434,50708.36439744 2025-12-13,06:51:57.000,347,11102058,-795,0,1765608716,15144.148037400002,194.9175374999977,50708.3853588 2025-12-13,06:51:58.000,347,11102038,-795,0,1765608717,15144.094146919997,194.8822918500009,50708.46221712001 2025-12-13,06:51:59.000,347,11102089,-795,0,1765608718,15144.121092159992,194.83294793999812,50708.44125576001 2025-12-13,06:52:00.000,347,11102049,-795,0,1765608719,15144.134564779997,194.83999707000476,50708.48317848 2025-12-13,06:52:01.000,347,11102038,-795,0,1765608720,15144.067201680002,194.82589880999876,50708.42728152 2025-12-13,06:52:02.000,347,11102045,-795,0,1765608721,15144.067201680002,194.83294793999812,50708.41330728001 2025-12-13,06:52:03.000,347,11102080,-795,0,1765608722,15144.046992750002,194.79770229000133,50708.469204240006 2025-12-13,06:52:04.000,347,11102038,-675,0,1765608723,15144.006574890002,194.79065316000197,50708.44125576001 2025-12-13,06:52:05.000,347,11102053,-795,0,1765608724,15143.979629649992,194.77655490000325,50708.46221712001 2025-12-13,06:52:06.000,347,11102010,-795,0,1765608725,15143.945948100001,194.80475142000068,50708.49016560001 2025-12-13,06:52:07.000,347,11101990,-795,0,1765608726,15143.919002859991,194.7695057700039,50708.469204240006 2025-12-13,06:52:08.000,347,11102086,-515,0,1765608727,15143.898793929991,194.82589880999876,50708.45523 2025-12-13,06:52:09.000,347,11102055,-795,0,1765608728,15143.871848689996,194.79770229000133,50708.41330728001 2025-12-13,06:52:10.000,347,11102039,-795,0,1765608729,15143.838167139991,194.7836040300026,50708.51112696001 2025-12-13,06:52:11.000,347,11102040,-795,0,1765608730,15143.84490345,194.76245664000453,50708.43426864 2025-12-13,06:52:12.000,347,11101997,-675,0,1765608731,15143.838167139991,194.76245664000453,50708.50413984 2025-12-13,06:52:13.000,347,11102052,-795,0,1765608732,15143.865112380001,194.7695057700039,50708.469204240006 2025-12-13,06:52:14.000,347,11102000,-795,0,1765608733,15143.871848689996,194.7695057700039,50708.42728152 2025-12-13,06:52:15.000,347,11102004,-795,0,1765608734,15143.851639759996,194.77655490000325,50708.50413984 2025-12-13,06:52:16.000,347,11102104,-755,0,1765608735,15143.871848689996,194.7836040300026,50708.45523 2025-12-13,06:52:17.000,347,11101977,-795,0,1765608736,15143.838167139991,194.79065316000197,50708.3853588 2025-12-13,06:52:18.000,347,11101999,-755,0,1765608737,15143.78427666,194.79065316000197,50708.44125576001 2025-12-13,06:52:19.000,347,11102012,-795,0,1765608738,15143.791012969996,194.77655490000325,50708.40632016 2025-12-13,06:52:20.000,347,11102067,-795,0,1765608739,15143.811221899996,194.79770229000133,50708.40632016 2025-12-13,06:52:21.000,347,11101999,-795,0,1765608740,15143.80448559,194.8681935900022,50708.39234592001 2025-12-13,06:52:22.000,347,11102048,-755,0,1765608741,15143.797749279991,194.83294793999812,50708.41330728001 2025-12-13,06:52:23.000,347,11102052,-715,0,1765608742,15143.791012969996,194.85409533000347,50708.44125576001 2025-12-13,06:52:24.000,347,11102032,-795,0,1765608743,15143.76406773,194.85409533000347,50708.43426864 2025-12-13,06:52:25.000,347,11101990,-795,0,1765608744,15143.76406773,194.8681935900022,50708.39234592001 2025-12-13,06:52:26.000,347,11102026,-795,0,1765608745,15143.770804039996,194.84704620000412,50708.49016560001 2025-12-13,06:52:27.000,347,11102027,-715,0,1765608746,15143.811221899996,194.86114446000283,50708.48317848 2025-12-13,06:52:28.000,347,11102066,-795,0,1765608747,15143.75733141999,194.83294793999812,50708.45523 2025-12-13,06:52:29.000,347,11102020,-715,0,1765608748,15143.750595109996,194.85409533000347,50708.469204240006 2025-12-13,06:52:30.000,347,11102036,-795,0,1765608749,15143.82469452,194.84704620000412,50708.49715272 2025-12-13,06:52:31.000,347,11102016,-795,0,1765608750,15143.811221899996,194.85409533000347,50708.50413984 2025-12-13,06:52:32.000,347,11102061,-795,0,1765608751,15143.817958209991,194.87524272000155,50708.54606256 2025-12-13,06:52:33.000,347,11102044,-795,0,1765608752,15143.80448559,194.87524272000155,50708.5251012 2025-12-13,06:52:34.000,347,11102062,-795,0,1765608753,15143.838167139991,194.903439239999,50708.51112696001 2025-12-13,06:52:35.000,347,11102070,-795,0,1765608754,15143.817958209991,194.903439239999,50708.57401104 2025-12-13,06:52:36.000,347,11102027,-795,0,1765608755,15143.797749279991,194.91048836999835,50708.57401104 2025-12-13,06:52:37.000,347,11102026,-795,0,1765608756,15143.82469452,194.95983228000114,50708.587985280006 2025-12-13,06:52:38.000,347,11102033,-795,0,1765608757,15143.811221899996,194.95278315000178,50708.53907544001 2025-12-13,06:52:39.000,347,11102009,-795,0,1765608758,15143.82469452,194.95983228000114,50708.55304968 2025-12-13,06:52:40.000,347,11102031,-795,0,1765608759,15143.838167139991,194.97393053999986,50708.55304968 2025-12-13,06:52:41.000,347,11102044,-795,0,1765608760,15143.791012969996,194.95983228000114,50708.5251012 2025-12-13,06:52:42.000,347,11102059,-795,0,1765608761,15143.770804039996,195.02327445000265,50708.53208832 2025-12-13,06:52:43.000,347,11102050,-795,0,1765608762,15143.80448559,194.98802879999857,50708.60195952 2025-12-13,06:52:44.000,347,11102078,-795,0,1765608763,15143.82469452,194.97393053999986,50708.58099816001 2025-12-13,06:52:45.000,347,11102021,-795,0,1765608764,15143.858376069991,194.98802879999857,50708.56003680001 2025-12-13,06:52:46.000,347,11102016,-795,0,1765608765,15143.858376069991,195.02327445000265,50708.56003680001 2025-12-13,06:52:47.000,347,11102053,-795,0,1765608766,15143.84490345,195.02327445000265,50708.58099816001 2025-12-13,06:52:48.000,347,11102022,-635,0,1765608767,15143.878584999991,195.04442184000072,50708.58099816001 2025-12-13,06:52:49.000,347,11101998,-795,0,1765608768,15143.858376069991,195.05147097000008,50708.54606256 2025-12-13,06:52:50.000,347,11102065,-795,0,1765608769,15143.865112380001,195.03737271000136,50708.60195952 2025-12-13,06:52:51.000,347,11102054,-795,0,1765608770,15143.858376069991,195.0655692299988,50708.60894664001 2025-12-13,06:52:52.000,347,11102034,-795,0,1765608771,15143.858376069991,195.10081488000287,50708.58099816001 2025-12-13,06:52:53.000,347,11102028,-795,0,1765608772,15143.878584999991,195.0937657500035,50708.60195952 2025-12-13,06:52:54.000,347,11102017,-795,0,1765608773,15143.865112380001,195.14310965999903,50708.615933760004 2025-12-13,06:52:55.000,347,11102017,-795,0,1765608774,15143.84490345,195.12196227000095,50708.615933760004 2025-12-13,06:52:56.000,347,11102057,-795,0,1765608775,15143.905530240001,195.12196227000095,50708.62990800001 2025-12-13,06:52:57.000,347,11102062,-795,0,1765608776,15143.878584999991,195.16425705000438,50708.54606256 2025-12-13,06:52:58.000,347,11102048,-795,0,1765608777,15143.912266549996,195.1783553100031,50708.615933760004 2025-12-13,06:52:59.000,347,11102024,-795,0,1765608778,15143.919002859991,195.18540444000246,50708.587985280006 2025-12-13,06:53:00.000,347,11102028,-795,0,1765608779,15143.905530240001,195.1783553100031,50708.5949724 2025-12-13,06:53:01.000,347,11102048,-795,0,1765608780,15143.905530240001,195.1783553100031,50708.55304968 2025-12-13,06:53:02.000,347,11102024,-795,0,1765608781,15143.885321310001,195.1783553100031,50708.58099816001 2025-12-13,06:53:03.000,347,11102039,-755,0,1765608782,15143.925739170001,195.16425705000438,50708.60894664001 2025-12-13,06:53:04.000,347,11102060,-795,0,1765608783,15143.939211789992,195.1290114000003,50708.60894664001 2025-12-13,06:53:05.000,347,11102022,-755,0,1765608784,15143.952684409996,195.1501587899984,50708.587985280006 2025-12-13,06:53:06.000,347,11102057,-795,0,1765608785,15143.979629649992,195.1149131400016,50708.56003680001 2025-12-13,06:53:07.000,347,11102064,-795,0,1765608786,15143.993102269997,195.12196227000095,50708.58099816001 2025-12-13,06:53:08.000,347,11102057,-795,0,1765608787,15143.986365960001,195.07261835999816,50708.64388224 2025-12-13,06:53:09.000,347,11102030,-795,0,1765608788,15143.993102269997,195.10786401000223,50708.62990800001 2025-12-13,06:53:10.000,347,11102001,-795,0,1765608789,15144.026783820002,195.10786401000223,50708.65086936 2025-12-13,06:53:11.000,347,11102013,-795,0,1765608790,15144.026783820002,195.1290114000003,50708.65785648001 2025-12-13,06:53:12.000,347,11102001,-795,0,1765608791,15144.046992750002,195.13606052999967,50708.69279208 2025-12-13,06:53:13.000,347,11102109,-795,0,1765608792,15144.100883229992,195.10081488000287,50708.70676632001 2025-12-13,06:53:14.000,347,11102055,-795,0,1765608793,15144.127828470002,195.1501587899984,50708.69279208 2025-12-13,06:53:15.000,347,11102050,-795,0,1765608794,15144.080674299992,195.12196227000095,50708.65086936 2025-12-13,06:53:16.000,347,11102073,-795,0,1765608795,15144.100883229992,195.0937657500035,50708.62292088 2025-12-13,06:53:17.000,347,11102016,-795,0,1765608796,15144.107619540002,195.0655692299988,50708.6648436 2025-12-13,06:53:18.000,347,11102018,-795,0,1765608797,15144.107619540002,195.05852009999944,50708.636895120006 2025-12-13,06:53:19.000,347,11102013,-795,0,1765608798,15144.121092159992,195.04442184000072,50708.57401104 2025-12-13,06:53:20.000,347,11102045,-795,0,1765608799,15144.174982639997,195.07261835999816,50708.56003680001 2025-12-13,06:53:21.000,347,11102038,-795,0,1765608800,15144.188455260002,195.0655692299988,50708.636895120006 2025-12-13,06:53:22.000,347,11102046,-795,0,1765608801,15144.195191569997,195.05852009999944,50708.636895120006 2025-12-13,06:53:23.000,347,11102085,-795,0,1765608802,15144.262554669993,195.0937657500035,50708.636895120006 2025-12-13,06:53:24.000,347,11102040,-795,0,1765608803,15144.343390389993,195.08671662000415,50708.65785648001 2025-12-13,06:53:25.000,347,11102011,-795,0,1765608804,15144.397280869998,195.0937657500035,50708.65785648001 2025-12-13,06:53:26.000,347,11102081,-795,0,1765608805,15144.390544559988,195.0937657500035,50708.6997792 2025-12-13,06:53:27.000,347,11102017,-795,0,1765608806,15144.410753489989,195.04442184000072,50708.65086936 2025-12-13,06:53:28.000,347,11102028,-795,0,1765608807,15144.410753489989,195.07261835999816,50708.67881784001 2025-12-13,06:53:29.000,347,11102043,-715,0,1765608808,15144.471380279989,194.99507792999793,50708.6648436 2025-12-13,06:53:30.000,347,11102047,-795,0,1765608809,15144.532007069989,194.99507792999793,50708.65086936 2025-12-13,06:53:31.000,347,11102036,-795,0,1765608810,15144.538743379999,194.95983228000114,50708.67881784001 2025-12-13,06:53:32.000,347,11102023,-795,0,1765608811,15144.59263385999,194.9316357600037,50708.70676632001 2025-12-13,06:53:33.000,347,11102068,-755,0,1765608812,15144.585897549994,194.903439239999,50708.71375344 2025-12-13,06:53:34.000,347,11102084,-635,0,1765608813,15144.6195791,194.8822918500009,50708.734714800004 2025-12-13,06:53:35.000,347,11102034,-795,0,1765608814,15144.63305171999,194.84704620000412,50708.65785648001 2025-12-13,06:53:36.000,347,11102053,-795,0,1765608815,15144.63978803,194.83294793999812,50708.6648436 2025-12-13,06:53:37.000,347,11102044,-795,0,1765608816,15144.65999696,194.80475142000068,50708.62292088 2025-12-13,06:53:38.000,347,11102076,-755,0,1765608817,15144.686942199995,194.7836040300026,50708.636895120006 2025-12-13,06:53:39.000,347,11102063,-795,0,1765608818,15144.69367850999,194.7554075099979,50708.65785648001 2025-12-13,06:53:40.000,347,11102020,-795,0,1765608819,15144.787986849995,194.7201618600011,50708.67881784001 2025-12-13,06:53:41.000,347,11102064,-795,0,1765608820,15144.77451422999,194.6849162100043,50708.60195952 2025-12-13,06:53:42.000,347,11102009,-795,0,1765608821,15144.79472315999,194.6708179499983,50708.65086936 2025-12-13,06:53:43.000,347,11102032,-795,0,1765608822,15144.85534994999,194.61442491000344,50708.70676632001 2025-12-13,06:53:44.000,347,11102032,-795,0,1765608823,15144.90250412,194.59327751999808,50708.69279208 2025-12-13,06:53:45.000,347,11102062,-755,0,1765608824,15144.929449359995,194.55098274000193,50708.65086936 2025-12-13,06:53:46.000,347,11102051,-795,0,1765608825,15144.93618566999,194.4734423100017,50708.60195952 2025-12-13,06:53:47.000,347,11102020,-675,0,1765608826,15144.93618566999,194.48049144000106,50708.685804960005 2025-12-13,06:53:48.000,347,11102031,-795,0,1765608827,15144.99681245999,194.40295101000083,50708.70676632001 2025-12-13,06:53:49.000,347,11102059,-795,0,1765608828,15145.0237577,194.33245970999997,50708.7696504 2025-12-13,06:53:50.000,347,11102094,-795,0,1765608829,15145.06417556,194.3254105800006,50708.74868904001 2025-12-13,06:53:51.000,347,11102075,-795,0,1765608830,15145.097857109991,194.25491927999974,50708.77663752001 2025-12-13,06:53:52.000,347,11102044,-795,0,1765608831,15145.131538659996,194.26901753999846,50708.72772768001 2025-12-13,06:53:53.000,347,11102051,-795,0,1765608832,15145.151747589996,194.24082102000102,50708.79759888001 2025-12-13,06:53:54.000,347,11102022,-795,0,1765608833,15145.205638070001,194.21262450000359,50708.853495840005 2025-12-13,06:53:55.000,347,11102086,-795,0,1765608834,15145.198901759992,194.17032972000015,50708.81856024 2025-12-13,06:53:56.000,347,11102021,-795,0,1765608835,15145.219110689992,194.10688754999865,50708.86747008 2025-12-13,06:53:57.000,347,11102062,-795,0,1765608836,15145.212374379997,194.07164190000185,50708.81856024 2025-12-13,06:53:58.000,347,11102066,-795,0,1765608837,15145.252792239997,194.05754364000313,50708.83253448 2025-12-13,06:53:59.000,347,11102051,-795,0,1765608838,15145.279737479992,194.05049451000377,50708.84650872001 2025-12-13,06:54:00.000,347,11102034,-755,0,1765608839,15145.293210099997,193.98705234000226,50708.804586000006 2025-12-13,06:54:01.000,347,11102052,-795,0,1765608840,15145.326891650002,193.9518066899982,50708.84650872001 2025-12-13,06:54:02.000,347,11102060,-795,0,1765608841,15145.374045819997,193.93065930000012,50708.86747008 2025-12-13,06:54:03.000,347,11102052,-795,0,1765608842,15145.407727370002,193.90951191000204,50708.95830264 2025-12-13,06:54:04.000,347,11102065,-795,0,1765608843,15145.441408919993,193.8531188699999,50708.923367040006 2025-12-13,06:54:05.000,347,11102057,-795,0,1765608844,15145.414463679997,193.80377496000438,50708.923367040006 2025-12-13,06:54:06.000,347,11102048,-795,0,1765608845,15145.495299399998,193.75443105000159,50708.951315520004 2025-12-13,06:54:07.000,347,11102070,-795,0,1765608846,15145.508772019988,193.7050871399988,50708.96528976001 2025-12-13,06:54:08.000,347,11102034,-795,0,1765608847,15145.582871429993,193.69098888000008,50708.979264 2025-12-13,06:54:09.000,347,11102051,-795,0,1765608848,15145.549189879988,193.66279236000264,50708.923367040006 2025-12-13,06:54:10.000,347,11102064,-795,0,1765608849,15145.555926189998,193.62754670999857,50708.923367040006 2025-12-13,06:54:11.000,347,11102013,-755,0,1765608850,15145.609816669989,193.59230106000177,50708.972276880006 2025-12-13,06:54:12.000,347,11101997,-635,0,1765608851,15145.677179769998,193.5077115000022,50708.93734128 2025-12-13,06:54:13.000,347,11102038,-795,0,1765608852,15145.710861319989,193.47246584999812,50709.00721248 2025-12-13,06:54:14.000,347,11102053,-795,0,1765608853,15145.731070249989,193.45131846000004,50709.00022536 2025-12-13,06:54:15.000,347,11102063,-795,0,1765608854,15145.744542869994,193.38082715999917,50709.00022536 2025-12-13,06:54:16.000,347,11101995,-795,0,1765608855,15145.758015489999,193.29623759999959,50709.02817384 2025-12-13,06:54:17.000,347,11102028,-795,0,1765608856,15145.778224419999,193.21164804,50708.95830264 2025-12-13,06:54:18.000,347,11102030,-795,0,1765608857,15145.764751799994,193.1764023900032,50708.99323824001 2025-12-13,06:54:19.000,347,11102043,-795,0,1765608858,15145.81190596999,193.12705848000041,50709.0491352 2025-12-13,06:54:20.000,347,11102074,-795,0,1765608859,15145.805169659994,193.05656717999955,50709.070096560004 2025-12-13,06:54:21.000,347,11102045,-795,0,1765608860,15145.845587519994,193.0495180500002,50709.11201928001 2025-12-13,06:54:22.000,347,11102044,-795,0,1765608861,15145.886005379994,193.00017414000467,50709.06310944001 2025-12-13,06:54:23.000,347,11102036,-795,0,1765608862,15145.899478,192.94378110000252,50709.153942 2025-12-13,06:54:24.000,347,11102105,-795,0,1765608863,15145.87253275999,192.9014863199991,50709.091057920006 2025-12-13,06:54:25.000,347,11102089,-795,0,1765608864,15145.886005379994,192.85919154000294,50709.119006400004 2025-12-13,06:54:26.000,347,11102080,-795,0,1765608865,15145.85232382999,192.8027985000008,50709.13298064001 2025-12-13,06:54:27.000,347,11102037,-795,0,1765608866,15145.87253275999,192.77460198000335,50709.153942 2025-12-13,06:54:28.000,347,11102096,-795,0,1765608867,15145.85906014,192.74640545999864,50709.17490336 2025-12-13,06:54:29.000,347,11102058,-795,0,1765608868,15145.865796449994,192.71115981000185,50709.16791624 2025-12-13,06:54:30.000,347,11102082,-795,0,1765608869,15145.845587519994,192.69706155000313,50709.286697280004 2025-12-13,06:54:31.000,347,11102096,-795,0,1765608870,15145.845587519994,192.6547667699997,50709.30067152001 2025-12-13,06:54:32.000,347,11102055,-755,0,1765608871,15145.87253275999,192.64771764000034,50709.286697280004 2025-12-13,06:54:33.000,347,11102064,-795,0,1765608872,15145.845587519994,192.5913245999982,50709.33560712 2025-12-13,06:54:34.000,347,11102020,-795,0,1765608873,15145.85906014,192.54198069000267,50709.31464576 2025-12-13,06:54:35.000,347,11102042,-795,0,1765608874,15145.85232382999,192.56312808000075,50709.37054272 2025-12-13,06:54:36.000,347,11102046,-795,0,1765608875,15145.825378589994,192.5067350399986,50709.39849120001 2025-12-13,06:54:37.000,347,11102070,-795,0,1765608876,15145.865796449994,192.46444026000245,50709.37752984001 2025-12-13,06:54:38.000,347,11102055,-795,0,1765608877,15145.87253275999,192.47853852000117,50709.34259424 2025-12-13,06:54:39.000,347,11102050,-795,0,1765608878,15145.83211489999,192.45034200000373,50709.41246544 2025-12-13,06:54:40.000,347,11102128,-715,0,1765608879,15145.886005379994,192.39394896000158,50709.44740104001 2025-12-13,06:54:41.000,347,11102020,-795,0,1765608880,15145.865796449994,192.3728015700035,50709.41246544 2025-12-13,06:54:42.000,347,11102059,-795,0,1765608881,15145.91968693,192.35870331000478,50709.41945256001 2025-12-13,06:54:43.000,347,11102051,-795,0,1765608882,15145.91968693,192.28821201000392,50709.475349520006 2025-12-13,06:54:44.000,347,11102087,-795,0,1765608883,15145.91968693,192.29526114000328,50709.48932376 2025-12-13,06:54:45.000,347,11102013,-795,0,1765608884,15145.99378633999,192.23886810000113,50709.55220784 2025-12-13,06:54:46.000,347,11102075,-795,0,1765608885,15145.93989586,192.25296635999985,50709.58015632 2025-12-13,06:54:47.000,347,11102085,-795,0,1765608886,15145.946632169995,192.2106715800037,50709.55919496 2025-12-13,06:54:48.000,347,11102066,-795,0,1765608887,15145.98031372,192.16837680000026,50709.6081048 2025-12-13,06:54:49.000,347,11102062,-795,0,1765608888,15145.99378633999,192.16837680000026,50709.6081048 2025-12-13,06:54:50.000,347,11102082,-795,0,1765608889,15145.99378633999,192.08378724000067,50709.6081048 2025-12-13,06:54:51.000,347,11102051,-715,0,1765608890,15145.966841099995,192.0626398500026,50709.63605328001 2025-12-13,06:54:52.000,347,11102074,-795,0,1765608891,15146.007258959995,192.02739419999853,50709.58015632 2025-12-13,06:54:53.000,347,11102021,-795,0,1765608892,15146.03420419999,191.978050290003,50709.70592448 2025-12-13,06:54:54.000,347,11102009,-795,0,1765608893,15145.98031372,192.02739419999853,50709.68496312001 2025-12-13,06:54:55.000,347,11102096,-795,0,1765608894,15146.00052265,191.97100116000365,50709.68496312001 2025-12-13,06:54:56.000,347,11102069,-795,0,1765608895,15145.987050029995,191.92870638000022,50709.73387296001 2025-12-13,06:54:57.000,347,11102015,-795,0,1765608896,15145.99378633999,191.90050986000278,50709.69893736 2025-12-13,06:54:58.000,347,11102075,-795,0,1765608897,15145.987050029995,191.84411682000064,50709.70592448 2025-12-13,06:54:59.000,347,11102080,-795,0,1765608898,15145.97357740999,191.83706769000128,50709.71291160001 2025-12-13,06:55:00.000,347,11102033,-795,0,1765608899,15145.97357740999,191.8159203000032,50709.761821440006 2025-12-13,06:55:01.000,347,11102029,-795,0,1765608900,15145.966841099995,191.77362551999977,50709.71989872 2025-12-13,06:55:02.000,347,11102118,-715,0,1765608901,15145.99378633999,191.73837987000297,50709.71989872 2025-12-13,06:55:03.000,347,11102049,-795,0,1765608902,15145.966841099995,191.69608508999954,50709.76880856 2025-12-13,06:55:04.000,347,11102062,-795,0,1765608903,15145.97357740999,191.7313307400036,50709.76880856 2025-12-13,06:55:05.000,347,11102086,-755,0,1765608904,15145.96010479,191.7172324800049,50709.82470552 2025-12-13,06:55:06.000,347,11102061,-675,0,1765608905,15145.96010479,191.71018334999826,50709.83169264001 2025-12-13,06:55:07.000,347,11102070,-755,0,1765608906,15145.89274168999,191.71018334999826,50709.85265400001 2025-12-13,06:55:08.000,347,11102068,-795,0,1765608907,15145.95336847999,191.68903596000018,50709.87361536 2025-12-13,06:55:09.000,347,11102071,-795,0,1765608908,15145.946632169995,191.68198683000082,50709.87361536 2025-12-13,06:55:10.000,347,11102078,-795,0,1765608909,15145.91968693,191.6678885700021,50709.83169264001 2025-12-13,06:55:11.000,347,11102080,-635,0,1765608910,15145.93315954999,191.6537903100034,50709.84566688 2025-12-13,06:55:12.000,347,11102106,-795,0,1765608911,15145.906214309995,191.64674118000403,50709.89457672 2025-12-13,06:55:13.000,347,11102077,-795,0,1765608912,15145.95336847999,191.57624988000316,50709.93649944 2025-12-13,06:55:14.000,347,11102097,-795,0,1765608913,15145.87926907,191.58329901000252,50709.9923964 2025-12-13,06:55:15.000,347,11102092,-795,0,1765608914,15145.91295061999,191.59034814000188,50709.9923964 2025-12-13,06:55:16.000,347,11102080,-795,0,1765608915,15145.946632169995,191.58329901000252,50710.0622676 2025-12-13,06:55:17.000,347,11102002,-795,0,1765608916,15145.966841099995,191.5551024899978,50710.027332000005 2025-12-13,06:55:18.000,347,11102120,-795,0,1765608917,15145.93315954999,191.5692007500038,50710.03431912 2025-12-13,06:55:19.000,347,11102072,-795,0,1765608918,15145.93989586,191.59739727000124,50710.04130624 2025-12-13,06:55:20.000,347,11102112,-795,0,1765608919,15145.93315954999,191.5551024899978,50710.0622676 2025-12-13,06:55:21.000,347,11101982,-795,0,1765608920,15145.91295061999,191.59739727000124,50710.00637064 2025-12-13,06:55:22.000,347,11102050,-795,0,1765608921,15145.899478,191.59034814000188,50710.1321388 2025-12-13,06:55:23.000,347,11102108,-795,0,1765608922,15145.87253275999,191.57624988000316,50710.10419032 2025-12-13,06:55:24.000,347,11102039,-795,0,1765608923,15145.865796449994,191.57624988000316,50710.15310016 2025-12-13,06:55:25.000,347,11102073,-675,0,1765608924,15145.83211489999,191.57624988000316,50710.125151680004 2025-12-13,06:55:26.000,347,11102025,-795,0,1765608925,15145.825378589994,191.58329901000252,50710.11816456001 2025-12-13,06:55:27.000,347,11102078,-755,0,1765608926,15145.83211489999,191.59034814000188,50710.04829336001 2025-12-13,06:55:28.000,347,11102078,-795,0,1765608927,15145.798433349999,191.59739727000124,50710.146113040006 2025-12-13,06:55:29.000,347,11102049,-675,0,1765608928,15145.805169659994,191.63264291999803,50710.125151680004 2025-12-13,06:55:30.000,347,11102061,-795,0,1765608929,15145.744542869994,191.64674118000403,50710.10419032 2025-12-13,06:55:31.000,347,11102069,-795,0,1765608930,15145.77148810999,191.66083944000275,50710.09021608001 2025-12-13,06:55:32.000,347,11102081,-795,0,1765608931,15145.724333939994,191.6537903100034,50710.15310016 2025-12-13,06:55:33.000,347,11102043,-795,0,1765608932,15145.744542869994,191.61149552999996,50710.15310016 2025-12-13,06:55:34.000,347,11102090,-795,0,1765608933,15145.717597629999,191.63264291999803,50710.146113040006 2025-12-13,06:55:35.000,347,11102106,-755,0,1765608934,15145.690652389989,191.67493770000146,50710.125151680004 2025-12-13,06:55:36.000,347,11102085,-635,0,1765608935,15145.663707149994,191.66083944000275,50710.16707440001 2025-12-13,06:55:37.000,347,11102072,-675,0,1765608936,15145.616552979998,191.62559378999867,50710.20201 2025-12-13,06:55:38.000,347,11102096,-715,0,1765608937,15145.630025599989,191.64674118000403,50710.21598424001 2025-12-13,06:55:39.000,347,11102084,-795,0,1765608938,15145.609816669989,191.6537903100034,50710.13912592001 2025-12-13,06:55:40.000,347,11102093,-795,0,1765608939,15145.576135119998,191.63969205000467,50710.18104864 2025-12-13,06:55:41.000,347,11102091,-795,0,1765608940,15145.562662499993,191.62559378999867,50710.23694560001 2025-12-13,06:55:42.000,347,11102037,-795,0,1765608941,15145.555926189998,191.61854465999932,50710.243932720005 2025-12-13,06:55:43.000,347,11102080,-795,0,1765608942,15145.562662499993,191.6678885700021,50710.27886832 2025-12-13,06:55:44.000,347,11102096,-795,0,1765608943,15145.555926189998,191.6537903100034,50710.2718812 2025-12-13,06:55:45.000,347,11102064,-795,0,1765608944,15145.508772019988,191.68198683000082,50710.264894080006 2025-12-13,06:55:46.000,347,11102060,-795,0,1765608945,15145.448145230002,191.7313307400036,50710.28585544001 2025-12-13,06:55:47.000,347,11102099,-715,0,1765608946,15145.468354160002,191.74542900000233,50710.25091984 2025-12-13,06:55:48.000,347,11102039,-795,0,1765608947,15145.488563089988,191.73837987000297,50710.30681680001 2025-12-13,06:55:49.000,347,11102060,-795,0,1765608948,15145.461617849993,191.73837987000297,50710.3417524 2025-12-13,06:55:50.000,347,11102136,-795,0,1765608949,15145.407727370002,191.77362551999977,50710.32777816 2025-12-13,06:55:51.000,347,11102043,-795,0,1765608950,15145.421199989993,191.77362551999977,50710.292842560004 2025-12-13,06:55:52.000,347,11102049,-795,0,1765608951,15145.414463679997,191.80887117000384,50710.3417524 2025-12-13,06:55:53.000,347,11102067,-795,0,1765608952,15145.394254749997,191.83706769000128,50710.39764936 2025-12-13,06:55:54.000,347,11102003,-795,0,1765608953,15145.333627959997,191.84411682000064,50710.41861072 2025-12-13,06:55:55.000,347,11102057,-795,0,1765608954,15145.374045819997,191.85116595,50710.48848192 2025-12-13,06:55:56.000,347,11102052,-795,0,1765608955,15145.340364269992,191.89346073000343,50710.432584960006 2025-12-13,06:55:57.000,347,11102065,-795,0,1765608956,15145.353836889997,191.90050986000278,50710.40463648001 2025-12-13,06:55:58.000,347,11102040,-795,0,1765608957,15145.320155339992,191.8793624700047,50710.432584960006 2025-12-13,06:55:59.000,347,11102036,-795,0,1765608958,15145.306682720002,191.9498537699983,50710.432584960006 2025-12-13,06:56:00.000,347,11102078,-795,0,1765608959,15145.306682720002,191.9146081200015,50710.460533440004 2025-12-13,06:56:01.000,347,11102062,-795,0,1765608960,15145.259528549992,191.97100116000365,50710.4465592 2025-12-13,06:56:02.000,347,11102042,-795,0,1765608961,15145.252792239997,191.9639520300043,50710.47450768001 2025-12-13,06:56:03.000,347,11102081,-795,0,1765608962,15145.212374379997,192.04149246000452,50710.41861072 2025-12-13,06:56:04.000,347,11102014,-795,0,1765608963,15145.225847000002,192.08378724000067,50710.4465592 2025-12-13,06:56:05.000,347,11101982,-795,0,1765608964,15145.192165449997,192.03444332999788,50710.43957208 2025-12-13,06:56:06.000,347,11102034,-795,0,1765608965,15145.158483899992,192.0626398500026,50710.481494800006 2025-12-13,06:56:07.000,347,11102075,-795,0,1765608966,15145.185429140001,192.09083637000003,50710.50944328 2025-12-13,06:56:08.000,347,11102060,-795,0,1765608967,15145.145011280001,192.08378724000067,50710.48848192 2025-12-13,06:56:09.000,347,11102031,-795,0,1765608968,15145.131538659996,192.10493462999875,50710.50944328 2025-12-13,06:56:10.000,347,11102070,-795,0,1765608969,15145.124802350001,192.1260820200041,50710.50944328 2025-12-13,06:56:11.000,347,11102090,-795,0,1765608970,15145.118066039991,192.1260820200041,50710.530404640005 2025-12-13,06:56:12.000,347,11102040,-795,0,1765608971,15145.091120799996,192.14722941000218,50710.55136600001 2025-12-13,06:56:13.000,347,11102088,-795,0,1765608972,15145.084384490001,192.17542592999962,50710.62123720001 2025-12-13,06:56:14.000,347,11101998,-795,0,1765608973,15145.057439249991,192.20362245000433,50710.57232736001 2025-12-13,06:56:15.000,347,11102094,-715,0,1765608974,15145.017021389991,192.2247698400024,50710.579314480005 2025-12-13,06:56:16.000,347,11102019,-795,0,1765608975,15145.0237577,192.2106715800037,50710.628224320004 2025-12-13,06:56:17.000,347,11102047,-795,0,1765608976,15145.017021389991,192.21772071000305,50710.60726296 2025-12-13,06:56:18.000,347,11102043,-795,0,1765608977,15144.99681245999,192.23181897000177,50710.62123720001 2025-12-13,06:56:19.000,347,11102077,-795,0,1765608978,15144.98333984,192.2459172300005,50710.61425008 2025-12-13,06:56:20.000,347,11102054,-795,0,1765608979,15144.95639459999,192.25296635999985,50710.66315992 2025-12-13,06:56:21.000,347,11102047,-795,0,1765608980,15144.96313091,192.2600154899992,50710.53739176 2025-12-13,06:56:22.000,347,11102060,-755,0,1765608981,15144.889031499995,192.28116288000456,50710.54437888 2025-12-13,06:56:23.000,347,11102038,-555,0,1765608982,15144.94292198,192.2600154899992,50710.61425008 2025-12-13,06:56:24.000,347,11102050,-795,0,1765608983,15144.95639459999,192.309359400002,50710.55835312 2025-12-13,06:56:25.000,347,11102009,-795,0,1765608984,15144.889031499995,192.29526114000328,50710.55136600001 2025-12-13,06:56:26.000,347,11101982,-795,0,1765608985,15144.90250412,192.29526114000328,50710.579314480005 2025-12-13,06:56:27.000,347,11102018,-795,0,1765608986,15144.909240429995,192.309359400002,50710.59328872001 2025-12-13,06:56:28.000,347,11102013,-795,0,1765608987,15144.90250412,192.309359400002,50710.52341752001 2025-12-13,06:56:29.000,347,11102023,-715,0,1765608988,15144.868822569995,192.3234576600007,50710.600275840006 2025-12-13,06:56:30.000,347,11102062,-795,0,1765608989,15144.88229519,192.35165417999815,50710.530404640005 2025-12-13,06:56:31.000,347,11102040,-795,0,1765608990,15144.84187733,192.309359400002,50710.60726296 2025-12-13,06:56:32.000,347,11102040,-795,0,1765608991,15144.85534994999,192.3446050499988,50710.628224320004 2025-12-13,06:56:33.000,347,11102029,-795,0,1765608992,15144.84187733,192.36575244000414,50710.69110840001 2025-12-13,06:56:34.000,347,11102063,-795,0,1765608993,15144.78125054,192.40099809000094,50710.579314480005 2025-12-13,06:56:35.000,347,11102067,-795,0,1765608994,15144.78125054,192.41509634999966,50710.649185680006 2025-12-13,06:56:36.000,347,11101997,-795,0,1765608995,15144.74083268,192.46444026000245,50710.66315992 2025-12-13,06:56:37.000,347,11102034,-795,0,1765608996,15144.71388743999,192.45034200000373,50710.73303112 2025-12-13,06:56:38.000,347,11102058,-795,0,1765608997,15144.73409636999,192.48558765000053,50710.747005360005 2025-12-13,06:56:39.000,347,11102065,-795,0,1765608998,15144.69367850999,192.44329287000437,50710.70508264 2025-12-13,06:56:40.000,347,11102041,-795,0,1765608999,15144.67346957999,192.49968590999924,50710.726044 2025-12-13,06:56:41.000,347,11102065,-795,0,1765609000,15144.666733269994,192.49263677999988,50710.726044 2025-12-13,06:56:42.000,347,11102043,-795,0,1765609001,15144.68020589,192.5208333000046,50710.77495384 2025-12-13,06:56:43.000,347,11102082,-795,0,1765609002,15144.63305171999,192.5067350399986,50710.795915200004 2025-12-13,06:56:44.000,347,11102031,-795,0,1765609003,15144.6195791,192.53493156000332,50710.80290232 2025-12-13,06:56:45.000,347,11102026,-795,0,1765609004,15144.565688619994,192.5701772100001,50710.76796672001 2025-12-13,06:56:46.000,347,11102025,-795,0,1765609005,15144.565688619994,192.5560789500014,50710.76097960001 2025-12-13,06:56:47.000,347,11102055,-795,0,1765609006,15144.565688619994,192.64066851000098,50710.795915200004 2025-12-13,06:56:48.000,347,11102039,-715,0,1765609007,15144.532007069989,192.64771764000034,50710.816876560006 2025-12-13,06:56:49.000,347,11102046,-795,0,1765609008,15144.55221599999,192.69706155000313,50710.83783792001 2025-12-13,06:56:50.000,347,11102030,-755,0,1765609009,15144.511798139989,192.73230719999992,50710.80290232 2025-12-13,06:56:51.000,347,11102070,-795,0,1765609010,15144.471380279989,192.73230719999992,50710.71206976 2025-12-13,06:56:52.000,347,11102068,-795,0,1765609011,15144.518534449999,192.753454589998,50710.816876560006 2025-12-13,06:56:53.000,347,11102032,-795,0,1765609012,15144.451171349989,192.78870024000207,50710.75399248 2025-12-13,06:56:54.000,347,11102059,-795,0,1765609013,15144.457907659998,192.80984763000015,50710.76097960001 2025-12-13,06:56:55.000,347,11102044,-795,0,1765609014,15144.444435039994,192.82394588999887,50710.78194096 2025-12-13,06:56:56.000,347,11102028,-795,0,1765609015,15144.390544559988,192.8662406700023,50710.795915200004 2025-12-13,06:56:57.000,347,11102073,-795,0,1765609016,15144.397280869998,192.88738806000038,50710.80988944001 2025-12-13,06:56:58.000,347,11102040,-795,0,1765609017,15144.356863009998,192.88738806000038,50710.78892808001 2025-12-13,06:56:59.000,347,11102062,-795,0,1765609018,15144.356863009998,192.9155845799978,50710.80988944001 2025-12-13,06:57:00.000,347,11102003,-795,0,1765609019,15144.363599319993,192.97902674999932,50710.82386368 2025-12-13,06:57:01.000,347,11102038,-795,0,1765609020,15144.336654079998,193.02132153000275,50710.80988944001 2025-12-13,06:57:02.000,347,11102042,-795,0,1765609021,15144.316445149998,193.00017414000467,50710.76097960001 2025-12-13,06:57:03.000,347,11102029,-755,0,1765609022,15144.296236219998,193.0495180500002,50710.76796672001 2025-12-13,06:57:04.000,347,11102054,-795,0,1765609023,15144.336654079998,193.1129602200017,50710.82386368 2025-12-13,06:57:05.000,347,11102030,-795,0,1765609024,15144.296236219998,193.12705848000041,50710.816876560006 2025-12-13,06:57:06.000,347,11101998,-795,0,1765609025,15144.316445149998,193.09181283000362,50710.78194096 2025-12-13,06:57:07.000,347,11102036,-795,0,1765609026,15144.282763599993,193.1623041300045,50710.76796672001 2025-12-13,06:57:08.000,347,11102052,-795,0,1765609027,15144.276027289998,193.18345152000256,50710.80290232 2025-12-13,06:57:09.000,347,11102077,-795,0,1765609028,15144.282763599993,193.19754978000128,50710.80290232 2025-12-13,06:57:10.000,347,11102027,-795,0,1765609029,15144.215400499997,193.22574629999872,50710.75399248 2025-12-13,06:57:11.000,347,11102045,-795,0,1765609030,15144.195191569997,193.2398445600047,50710.82386368 2025-12-13,06:57:12.000,347,11102017,-795,0,1765609031,15144.154773709997,193.3103358599983,50710.80988944001 2025-12-13,06:57:13.000,347,11102063,-795,0,1765609032,15144.127828470002,193.29623759999959,50710.80988944001 2025-12-13,06:57:14.000,347,11102044,-635,0,1765609033,15144.087410610002,193.3244341200043,50710.76796672001 2025-12-13,06:57:15.000,347,11102039,-795,0,1765609034,15144.020047509992,193.38082715999917,50710.78194096 2025-12-13,06:57:16.000,347,11102074,-755,0,1765609035,15143.986365960001,193.43017107000196,50710.84482504 2025-12-13,06:57:17.000,347,11102049,-795,0,1765609036,15143.966157030001,193.47246584999812,50710.82386368 2025-12-13,06:57:18.000,347,11102059,-755,0,1765609037,15143.952684409996,193.44426933000068,50710.816876560006 2025-12-13,06:57:19.000,347,11102056,-795,0,1765609038,15143.945948100001,193.50066237000283,50710.88674776001 2025-12-13,06:57:20.000,347,11102065,-795,0,1765609039,15143.865112380001,193.56410454000434,50710.83783792001 2025-12-13,06:57:21.000,347,11102063,-795,0,1765609040,15143.831430829996,193.56410454000434,50710.92867048001 2025-12-13,06:57:22.000,347,11102039,-795,0,1765609041,15143.82469452,193.57820280000306,50710.87976064 2025-12-13,06:57:23.000,347,11102062,-795,0,1765609042,15143.791012969996,193.59230106000177,50710.83783792001 2025-12-13,06:57:24.000,347,11102144,-795,0,1765609043,15143.791012969996,193.6063993200005,50710.83783792001 2025-12-13,06:57:25.000,347,11102042,-795,0,1765609044,15143.770804039996,193.64164497000456,50710.78892808001 2025-12-13,06:57:26.000,347,11102072,-795,0,1765609045,15143.730386179996,193.64869410000392,50710.78892808001 2025-12-13,06:57:27.000,347,11102049,-795,0,1765609046,15143.73712248999,193.66279236000264,50710.795915200004 2025-12-13,06:57:28.000,347,11102051,-795,0,1765609047,15143.72364987,193.69098888000008,50710.76097960001 2025-12-13,06:57:29.000,347,11102034,-795,0,1765609048,15143.69670462999,193.65574323000328,50710.747005360005 2025-12-13,06:57:30.000,347,11102053,-795,0,1765609049,15143.669759389995,193.669841490002,50710.74001824001 2025-12-13,06:57:31.000,347,11102101,-795,0,1765609050,15143.669759389995,193.67689062000136,50710.747005360005 2025-12-13,06:57:32.000,347,11102043,-795,0,1765609051,15143.649550459995,193.68393975000072,50710.78194096 2025-12-13,06:57:33.000,347,11102079,-795,0,1765609052,15143.63607783999,193.7332836600035,50710.80988944001 2025-12-13,06:57:34.000,347,11102049,-795,0,1765609053,15143.62260522,193.74738192000223,50710.77495384 2025-12-13,06:57:35.000,347,11102080,-795,0,1765609054,15143.58218736,193.7685293100003,50710.75399248 2025-12-13,06:57:36.000,347,11102044,-795,0,1765609055,15143.56197843,193.72623453000415,50710.78194096 2025-12-13,06:57:37.000,347,11102027,-795,0,1765609056,15143.508087949995,193.77557843999966,50710.80290232 2025-12-13,06:57:38.000,347,11102051,-795,0,1765609057,15143.46093378,193.7685293100003,50710.8308508 2025-12-13,06:57:39.000,347,11102066,-795,0,1765609058,15143.46093378,193.79672582999774,50710.816876560006 2025-12-13,06:57:40.000,347,11102056,-795,0,1765609059,15143.400306989999,193.78967669999838,50710.816876560006 2025-12-13,06:57:41.000,347,11102003,-795,0,1765609060,15143.380098059999,193.77557843999966,50710.77495384 2025-12-13,06:57:42.000,347,11102046,-795,0,1765609061,15143.359889129999,193.77557843999966,50710.698095520005 2025-12-13,06:57:43.000,347,11102079,-795,0,1765609062,15143.33294388999,193.84606974000053,50710.75399248 2025-12-13,06:57:44.000,347,11102109,-795,0,1765609063,15143.319471269999,193.81082409000373,50710.75399248 2025-12-13,06:57:45.000,347,11102091,-755,0,1765609064,15143.299262339999,193.83902061000117,50710.78892808001 2025-12-13,06:57:46.000,347,11102039,-795,0,1765609065,15143.326207579994,193.77557843999966,50710.71206976 2025-12-13,06:57:47.000,347,11102029,-795,0,1765609066,15143.285789719994,193.77557843999966,50710.76796672001 2025-12-13,06:57:48.000,347,11102015,-795,0,1765609067,15143.245371859994,193.7685293100003,50710.76796672001 2025-12-13,06:57:49.000,347,11102020,-795,0,1765609068,15143.252108169989,193.7685293100003,50710.77495384 2025-12-13,06:57:50.000,347,11102111,-795,0,1765609069,15143.184745069993,193.7191854000048,50710.76796672001 2025-12-13,06:57:51.000,347,11102032,-795,0,1765609070,15143.144327209993,193.7685293100003,50710.68412128 2025-12-13,06:57:52.000,347,11102024,-795,0,1765609071,15143.117381969998,193.74033279000287,50710.66315992 2025-12-13,06:57:53.000,347,11102055,-795,0,1765609072,15143.097173039998,193.75443105000159,50710.70508264 2025-12-13,06:57:54.000,347,11102022,-795,0,1765609073,15143.029809940002,193.75443105000159,50710.69110840001 2025-12-13,06:57:55.000,347,11102000,-795,0,1765609074,15142.962446839992,193.79672582999774,50710.70508264 2025-12-13,06:57:56.000,347,11102073,-795,0,1765609075,15142.935501599997,193.80377496000438,50710.71905688001 2025-12-13,06:57:57.000,347,11102071,-795,0,1765609076,15142.955710529997,193.78262756999902,50710.747005360005 2025-12-13,06:57:58.000,347,11102021,-795,0,1765609077,15142.969183150002,193.81082409000373,50710.70508264 2025-12-13,06:57:59.000,347,11102087,-795,0,1765609078,15142.969183150002,193.78967669999838,50710.747005360005 2025-12-13,06:58:00.000,347,11102057,-715,0,1765609079,15142.915292669997,193.82492235000245,50710.747005360005 2025-12-13,06:58:01.000,347,11102075,-795,0,1765609080,15142.901820049992,193.80377496000438,50710.73303112 2025-12-13,06:58:02.000,347,11102077,-795,0,1765609081,15142.881611119992,193.84606974000053,50710.66315992 2025-12-13,06:58:03.000,347,11102024,-795,0,1765609082,15142.847929570002,193.8672171299986,50710.66315992 2025-12-13,06:58:04.000,347,11102075,-795,0,1765609083,15142.814248019997,193.84606974000053,50710.698095520005 2025-12-13,06:58:05.000,347,11102052,-795,0,1765609084,15142.773830159997,193.8531188699999,50710.71206976 2025-12-13,06:58:06.000,347,11102057,-795,0,1765609085,15142.780566469992,193.8813153900046,50710.69110840001 2025-12-13,06:58:07.000,347,11102042,-795,0,1765609086,15142.726675990001,193.86016799999925,50710.67713416 2025-12-13,06:58:08.000,347,11102022,-715,0,1765609087,15142.740148609992,193.90246278000268,50710.73303112 2025-12-13,06:58:09.000,347,11102096,-795,0,1765609088,15142.699730749991,193.84606974000053,50710.64219856001 2025-12-13,06:58:10.000,347,11102046,-795,0,1765609089,15142.659312889991,193.90951191000204,50710.649185680006 2025-12-13,06:58:11.000,347,11102076,-795,0,1765609090,15142.639103959991,193.93065930000012,50710.64219856001 2025-12-13,06:58:12.000,347,11102058,-795,0,1765609091,15142.591949789996,193.9659049500042,50710.66315992 2025-12-13,06:58:13.000,347,11102026,-795,0,1765609092,15142.60542241,194.00115060000098,50710.63521144 2025-12-13,06:58:14.000,347,11102048,-795,0,1765609093,15142.52458669,193.95885582000483,50710.60726296 2025-12-13,06:58:15.000,347,11102071,-715,0,1765609094,15142.49764144999,193.9659049500042,50710.66315992 2025-12-13,06:58:16.000,347,11102054,-795,0,1765609095,15142.44375097,193.9800032100029,50710.649185680006 2025-12-13,06:58:17.000,347,11102030,-795,0,1765609096,15142.43701465999,194.00819973000034,50710.649185680006 2025-12-13,06:58:18.000,347,11102025,-795,0,1765609097,15142.369651559995,194.0152488599997,50710.60726296 2025-12-13,06:58:19.000,347,11101993,-795,0,1765609098,15142.369651559995,194.05049451000377,50710.6561728 2025-12-13,06:58:20.000,347,11101966,-795,0,1765609099,15142.36291525,194.03639624999778,50710.61425008 2025-12-13,06:58:21.000,347,11102069,-795,0,1765609100,15142.34270632,194.05049451000377,50710.61425008 2025-12-13,06:58:22.000,347,11102023,-795,0,1765609101,15142.32249739,194.08574016000057,50710.64219856001 2025-12-13,06:58:23.000,347,11102069,-795,0,1765609102,15142.30228846,194.10688754999865,50710.67713416 2025-12-13,06:58:24.000,347,11102076,-795,0,1765609103,15142.30228846,194.12098581000464,50710.67713416 2025-12-13,06:58:25.000,347,11102038,-795,0,1765609104,15142.25513428999,194.128034940004,50710.66315992 2025-12-13,06:58:26.000,347,11102036,-795,0,1765609105,15142.22145274,194.128034940004,50710.68412128 2025-12-13,06:58:27.000,347,11102014,-795,0,1765609106,15142.19450749999,194.18442797999887,50710.66315992 2025-12-13,06:58:28.000,347,11102095,-795,0,1765609107,15142.181034879999,194.15623146000144,50710.70508264 2025-12-13,06:58:29.000,347,11102050,-755,0,1765609108,15142.13388070999,194.14918233000208,50710.63521144 2025-12-13,06:58:30.000,347,11102083,-795,0,1765609109,15142.106935469994,194.24082102000102,50710.69110840001 2025-12-13,06:58:31.000,347,11102066,-795,0,1765609110,15142.093462849989,194.24082102000102,50710.66315992 2025-12-13,06:58:32.000,347,11102057,-795,0,1765609111,15142.059781299999,194.24082102000102,50710.69110840001 2025-12-13,06:58:33.000,347,11102070,-795,0,1765609112,15141.965472959993,194.24787015000038,50710.698095520005 2025-12-13,06:58:34.000,347,11102066,-795,0,1765609113,15142.032836059989,194.30426319000253,50710.6561728 2025-12-13,06:58:35.000,347,11102036,-795,0,1765609114,15141.972209269989,194.31836145000125,50710.69110840001 2025-12-13,06:58:36.000,347,11102028,-715,0,1765609115,15141.978945579998,194.3113123200019,50710.74001824001 2025-12-13,06:58:37.000,347,11102066,-755,0,1765609116,15141.931791409988,194.38180362000276,50710.76097960001 2025-12-13,06:58:38.000,347,11102065,-795,0,1765609117,15141.898109859998,194.36065623000468,50710.71905688001 2025-12-13,06:58:39.000,347,11102048,-795,0,1765609118,15141.864428309993,194.38180362000276,50710.78892808001 2025-12-13,06:58:40.000,347,11102075,-795,0,1765609119,15141.864428309993,194.4240983999989,50710.77495384 2025-12-13,06:58:41.000,347,11102074,-795,0,1765609120,15141.783592589993,194.51573708999786,50710.74001824001 2025-12-13,06:58:42.000,347,11102060,-795,0,1765609121,15141.743174729992,194.55098274000193,50710.75399248 2025-12-13,06:58:43.000,347,11102097,-795,0,1765609122,15141.749911040002,194.57213013,50710.83783792001 2025-12-13,06:58:44.000,347,11102064,-795,0,1765609123,15141.729702110002,194.59327751999808,50710.78892808001 2025-12-13,06:58:45.000,347,11102046,-795,0,1765609124,15141.702756869992,194.64262143000087,50710.76796672001 2025-12-13,06:58:46.000,347,11102012,-795,0,1765609125,15141.702756869992,194.6567196899996,50710.83783792001 2025-12-13,06:58:47.000,347,11102035,-675,0,1765609126,15141.642130079992,194.67786707999767,50710.89373488 2025-12-13,06:58:48.000,347,11102108,-795,0,1765609127,15141.608448530002,194.70606360000238,50710.816876560006 2025-12-13,06:58:49.000,347,11102096,-795,0,1765609128,15141.635393769997,194.76245664000453,50710.8308508 2025-12-13,06:58:50.000,347,11102036,-795,0,1765609129,15141.588239600002,194.80475142000068,50710.85181216 2025-12-13,06:58:51.000,347,11102052,-795,0,1765609130,15141.554558049997,194.82589880999876,50710.88674776001 2025-12-13,06:58:52.000,347,11102015,-675,0,1765609131,15141.527612810001,194.88934098000027,50710.83783792001 2025-12-13,06:58:53.000,347,11102056,-795,0,1765609132,15141.561294359992,194.91048836999835,50710.92168336 2025-12-13,06:58:54.000,347,11102042,-715,0,1765609133,15141.534349119996,194.95983228000114,50710.95661896001 2025-12-13,06:58:55.000,347,11102065,-795,0,1765609134,15141.446777090001,194.98097966999921,50710.92168336 2025-12-13,06:58:56.000,347,11102090,-795,0,1765609135,15141.473722329996,195.030323580002,50710.95661896001 2025-12-13,06:58:57.000,347,11102022,-795,0,1765609136,15141.460249709991,195.10081488000287,50710.99155456 2025-12-13,06:58:58.000,347,11102113,-795,0,1765609137,15141.440040779991,195.16425705000438,50710.914696240005 2025-12-13,06:58:59.000,347,11102052,-795,0,1765609138,15141.379413989991,195.19245357000182,50710.93565760001 2025-12-13,06:59:00.000,347,11102055,-795,0,1765609139,15141.34573244,195.2770431300014,50710.99155456 2025-12-13,06:59:01.000,347,11102082,-795,0,1765609140,15141.33899612999,195.29819051999948,50710.94963184 2025-12-13,06:59:02.000,347,11102027,-795,0,1765609141,15141.31878719999,195.34753443000227,50710.984567440006 2025-12-13,06:59:03.000,347,11102045,-795,0,1765609142,15141.30531458,195.361632690001,50710.94264472 2025-12-13,06:59:04.000,347,11102060,-795,0,1765609143,15141.291841959996,195.4250748600025,50710.9705932 2025-12-13,06:59:05.000,347,11102006,-795,0,1765609144,15141.231215169995,195.44622225000057,50710.99854168 2025-12-13,06:59:06.000,347,11102064,-795,0,1765609145,15141.251424099995,195.51671355000144,50710.87976064 2025-12-13,06:59:07.000,347,11102044,-795,0,1765609146,15141.20426993,195.54491006999888,50710.9705932 2025-12-13,06:59:08.000,347,11102062,-795,0,1765609147,15141.19753361999,195.5872048500023,50710.984567440006 2025-12-13,06:59:09.000,347,11101979,-795,0,1765609148,15141.211006239995,195.62949962999846,50710.984567440006 2025-12-13,06:59:10.000,347,11102101,-795,0,1765609149,15141.184061,195.65769615000318,50710.93565760001 2025-12-13,06:59:11.000,347,11102063,-795,0,1765609150,15141.170588379995,195.72113832000468,50710.94963184 2025-12-13,06:59:12.000,347,11102071,-715,0,1765609151,15141.14364314,195.72113832000468,50710.95661896001 2025-12-13,06:59:13.000,347,11102106,-755,0,1765609152,15141.17732468999,195.79162961999828,50710.94264472 2025-12-13,06:59:14.000,347,11102089,-795,0,1765609153,15141.15711575999,195.82687527000235,50710.90770912001 2025-12-13,06:59:15.000,347,11102102,-795,0,1765609154,15141.14364314,195.8832683100045,50710.94963184 2025-12-13,06:59:16.000,347,11102073,-795,0,1765609155,15141.130170519995,195.8691700499985,50711.01251592 2025-12-13,06:59:17.000,347,11102076,-795,0,1765609156,15141.15711575999,195.93966134999937,50710.984567440006 2025-12-13,06:59:18.000,347,11102054,-795,0,1765609157,15141.13690682999,195.96785787000408,50710.984567440006 2025-12-13,06:59:19.000,347,11102113,-795,0,1765609158,15141.11669789999,196.02425090999895,50710.95661896001 2025-12-13,06:59:20.000,347,11102073,-795,0,1765609159,15141.130170519995,196.05949656000303,50711.01251592 2025-12-13,06:59:21.000,347,11102080,-795,0,1765609160,15141.15711575999,196.0806439500011,50710.99155456 2025-12-13,06:59:22.000,347,11102078,-715,0,1765609161,15141.150379449995,196.1652335100007,50710.97758032001 2025-12-13,06:59:23.000,347,11102093,-795,0,1765609162,15141.190797309995,196.1793317699994,50710.99854168 2025-12-13,06:59:24.000,347,11102058,-795,0,1765609163,15141.19753361999,196.2286756800022,50710.963606080004 2025-12-13,06:59:25.000,347,11102129,-795,0,1765609164,15141.211006239995,196.27097045999835,50711.07540000001 2025-12-13,06:59:26.000,347,11102034,-795,0,1765609165,15141.170588379995,196.34146175999922,50711.0404644 2025-12-13,06:59:27.000,347,11102058,-795,0,1765609166,15141.17732468999,196.33441262999986,50711.082387120005 2025-12-13,06:59:28.000,347,11102011,-795,0,1765609167,15141.170588379995,196.36965828000393,50711.06841288 2025-12-13,06:59:29.000,347,11102092,-795,0,1765609168,15141.16385207,196.39785480000137,50711.0404644 2025-12-13,06:59:30.000,347,11102072,-795,0,1765609169,15141.150379449995,196.4401495800048,50710.97758032001 2025-12-13,06:59:31.000,347,11102087,-795,0,1765609170,15141.17732468999,196.44719871000416,50711.06841288 2025-12-13,06:59:32.000,347,11102080,-795,0,1765609171,15141.21774254999,196.5388374000031,50711.01251592 2025-12-13,06:59:33.000,347,11102072,-795,0,1765609172,15141.231215169995,196.58818130999862,50711.0404644 2025-12-13,06:59:34.000,347,11102076,-795,0,1765609173,15141.23795147999,196.6234269600027,50711.00552880001 2025-12-13,06:59:35.000,347,11102087,-795,0,1765609174,15141.27836933999,196.70096739000292,50711.033477280005 2025-12-13,06:59:36.000,347,11102088,-795,0,1765609175,15141.291841959996,196.722114780001,50711.06142576 2025-12-13,06:59:37.000,347,11102106,-635,0,1765609176,15141.34573244,196.77145869000378,50711.04745152 2025-12-13,06:59:38.000,347,11102022,-635,0,1765609177,15141.352468749996,196.83490085999802,50711.06841288 2025-12-13,06:59:39.000,347,11102048,-795,0,1765609178,15141.36594137,196.7855569500025,50711.04745152 2025-12-13,06:59:40.000,347,11102059,-795,0,1765609179,15141.379413989991,196.82785172999866,50710.97758032001 2025-12-13,06:59:41.000,347,11102101,-795,0,1765609180,15141.446777090001,196.87719564000145,50711.04745152 2025-12-13,06:59:42.000,347,11102069,-795,0,1765609181,15141.473722329996,196.90539215999888,50711.0404644 2025-12-13,06:59:43.000,347,11102045,-795,0,1765609182,15141.453513399996,196.89129390000016,50711.06142576 2025-12-13,06:59:44.000,347,11102089,-795,0,1765609183,15141.487194950001,196.89129390000016,50710.9705932 2025-12-13,06:59:45.000,347,11102097,-795,0,1765609184,15141.473722329996,196.91244128999824,50710.95661896001 2025-12-13,06:59:46.000,347,11102080,-795,0,1765609185,15141.507403880001,196.89834302999952,50710.95661896001 2025-12-13,06:59:47.000,347,11102068,-795,0,1765609186,15141.534349119996,196.92653955000424,50710.92168336 2025-12-13,06:59:48.000,347,11102091,-795,0,1765609187,15141.534349119996,196.95473607000167,50710.99854168 2025-12-13,06:59:49.000,347,11102064,-795,0,1765609188,15141.594975909997,196.92653955000424,50710.95661896001 2025-12-13,06:59:50.000,347,11102091,-795,0,1765609189,15141.601712219992,196.9829325899991,50710.900722 2025-12-13,06:59:51.000,347,11102073,-795,0,1765609190,15141.608448530002,196.9688343300004,50710.90770912001 2025-12-13,06:59:52.000,347,11102060,-795,0,1765609191,15141.608448530002,196.96178520000103,50710.94264472 2025-12-13,06:59:53.000,347,11102046,-795,0,1765609192,15141.675811629997,196.95473607000167,50710.963606080004 2025-12-13,06:59:54.000,347,11102099,-755,0,1765609193,15141.696020559997,196.95473607000167,50710.92867048001 2025-12-13,06:59:55.000,347,11102035,-795,0,1765609194,15141.776856279997,196.9829325899991,50710.94264472 2025-12-13,06:59:56.000,347,11102016,-795,0,1765609195,15141.797065209998,196.98998171999847,50710.90770912001 2025-12-13,06:59:57.000,347,11102087,-795,0,1765609196,15141.857691999998,196.97588345999975,50710.90770912001 2025-12-13,06:59:58.000,347,11102084,-795,0,1765609197,15141.871164619988,197.01112911000382,50710.88674776001 2025-12-13,06:59:59.000,347,11102059,-795,0,1765609198,15141.850955689988,196.98998171999847,50710.87976064 2025-12-13,07:00:00.000,347,11102111,-795,0,1765609199,15141.891373549988,197.0322765000019,50710.93565760001 2025-12-13,07:00:01.000,347,11102063,-795,0,1765609200,15141.925055099993,197.00407998000446,50710.900722 2025-12-13,07:00:02.000,347,11102023,-795,0,1765609201,15141.898109859998,196.98998171999847,50710.88674776001 2025-12-13,07:00:03.000,347,11102084,-795,0,1765609202,15141.931791409988,196.9829325899991,50710.90770912001 2025-12-13,07:00:04.000,347,11102022,-795,0,1765609203,15141.972209269989,197.01112911000382,50710.97758032001 2025-12-13,07:00:05.000,347,11102058,-795,0,1765609204,15142.012627129989,196.96178520000103,50710.92867048001 2025-12-13,07:00:06.000,347,11102088,-795,0,1765609205,15142.073253919989,196.9335886800036,50710.90770912001 2025-12-13,07:00:07.000,347,11102077,-795,0,1765609206,15142.019363439998,196.91949042000488,50710.90770912001 2025-12-13,07:00:08.000,347,11102049,-795,0,1765609207,15142.106935469994,196.9335886800036,50710.900722 2025-12-13,07:00:09.000,347,11102112,-795,0,1765609208,15142.147353329994,196.92653955000424,50710.97758032001 2025-12-13,07:00:10.000,347,11102104,-795,0,1765609209,15142.160825949999,196.9335886800036,50710.90770912001 2025-12-13,07:00:11.000,347,11102074,-795,0,1765609210,15142.20124381,196.9335886800036,50710.95661896001 2025-12-13,07:00:12.000,347,11102019,-795,0,1765609211,15142.17429856999,196.90539215999888,50710.90770912001 2025-12-13,07:00:13.000,347,11102103,-755,0,1765609212,15142.20124381,196.87719564000145,50710.93565760001 2025-12-13,07:00:14.000,347,11102071,-795,0,1765609213,15142.181034879999,196.8842447700008,50710.89373488 2025-12-13,07:00:15.000,347,11102095,-795,0,1765609214,15142.19450749999,196.89129390000016,50710.94963184 2025-12-13,07:00:16.000,347,11102063,-795,0,1765609215,15142.20124381,196.85604825000337,50710.984567440006 2025-12-13,07:00:17.000,347,11102051,-795,0,1765609216,15142.24166167,196.83490085999802,50711.01251592 2025-12-13,07:00:18.000,347,11102059,-675,0,1765609217,15142.248397979994,196.79965521000122,50711.0404644 2025-12-13,07:00:19.000,347,11102033,-795,0,1765609218,15142.248397979994,196.848999120004,50711.06142576 2025-12-13,07:00:20.000,347,11102017,-795,0,1765609219,15142.2618706,196.84194999000465,50710.99155456 2025-12-13,07:00:21.000,347,11102058,-795,0,1765609220,15142.2618706,196.79260608000186,50710.99854168 2025-12-13,07:00:22.000,347,11102007,-795,0,1765609221,15142.27534321999,196.848999120004,50710.984567440006 2025-12-13,07:00:23.000,347,11102082,-795,0,1765609222,15142.27534321999,196.79260608000186,50710.90770912001 2025-12-13,07:00:24.000,347,11102075,-795,0,1765609223,15142.228189049994,196.77850782000314,50710.99155456 2025-12-13,07:00:25.000,347,11102074,-675,0,1765609224,15142.27534321999,196.79260608000186,50710.99155456 2025-12-13,07:00:26.000,347,11102073,-795,0,1765609225,15142.23492535999,196.8208025999993,50711.01950304 2025-12-13,07:00:27.000,347,11102062,-795,0,1765609226,15142.2618706,196.79260608000186,50710.9705932 2025-12-13,07:00:28.000,347,11102126,-795,0,1765609227,15142.25513428999,196.7855569500025,50711.00552880001 2025-12-13,07:00:29.000,347,11101995,-715,0,1765609228,15142.27534321999,196.81375346999994,50710.984567440006 2025-12-13,07:00:30.000,347,11102051,-795,0,1765609229,15142.309024769995,196.80670434000058,50711.0404644 2025-12-13,07:00:31.000,347,11102045,-795,0,1765609230,15142.349442629995,196.80670434000058,50711.033477280005 2025-12-13,07:00:32.000,347,11102090,-795,0,1765609231,15142.36291525,196.80670434000058,50710.984567440006 2025-12-13,07:00:33.000,347,11102076,-795,0,1765609232,15142.369651559995,196.7855569500025,50710.99854168 2025-12-13,07:00:34.000,347,11102066,-795,0,1765609233,15142.430278349995,196.79965521000122,50711.0404644 2025-12-13,07:00:35.000,347,11102063,-635,0,1765609234,15142.430278349995,196.75031129999843,50710.984567440006 2025-12-13,07:00:36.000,347,11102020,-795,0,1765609235,15142.39659679999,196.80670434000058,50711.01950304 2025-12-13,07:00:37.000,347,11102031,-795,0,1765609236,15142.42354204,196.74326216999907,50711.04745152 2025-12-13,07:00:38.000,347,11102046,-795,0,1765609237,15142.50437776,196.7573604299978,50711.05443864001 2025-12-13,07:00:39.000,347,11102052,-795,0,1765609238,15142.490905139995,196.75031129999843,50710.99854168 2025-12-13,07:00:40.000,347,11101999,-755,0,1765609239,15142.49764144999,196.71506565000163,50711.0404644 2025-12-13,07:00:41.000,347,11102028,-795,0,1765609240,15142.54479562,196.75031129999843,50711.14527120001 2025-12-13,07:00:42.000,347,11102124,-795,0,1765609241,15142.56500455,196.7855569500025,50711.13828408 2025-12-13,07:00:43.000,347,11102031,-795,0,1765609242,15142.578477169991,196.7573604299978,50711.152258320006 2025-12-13,07:00:44.000,347,11102066,-795,0,1765609243,15142.55826823999,196.75031129999843,50711.20815528 2025-12-13,07:00:45.000,347,11102057,-795,0,1765609244,15142.618895029991,196.7362130399997,50711.250078000005 2025-12-13,07:00:46.000,347,11102067,-795,0,1765609245,15142.612158719996,196.722114780001,50711.18719392 2025-12-13,07:00:47.000,347,11102105,-795,0,1765609246,15142.666049200001,196.70096739000292,50711.15924544 2025-12-13,07:00:48.000,347,11102036,-795,0,1765609247,15142.726675990001,196.75031129999843,50711.1802068 2025-12-13,07:00:49.000,347,11102064,-795,0,1765609248,15142.726675990001,196.71506565000163,50711.2151424 2025-12-13,07:00:50.000,347,11102089,-795,0,1765609249,15142.760357539992,196.72916391000035,50711.24309088001 2025-12-13,07:00:51.000,347,11102054,-635,0,1765609250,15142.733412299996,196.77145869000378,50711.25706512 2025-12-13,07:00:52.000,347,11102082,-795,0,1765609251,15142.807511710002,196.79260608000186,50711.2850136 2025-12-13,07:00:53.000,347,11101992,-795,0,1765609252,15142.841193259992,196.77850782000314,50711.27103936001 2025-12-13,07:00:54.000,347,11102042,-795,0,1765609253,15142.807511710002,196.82785172999866,50711.34091056001 2025-12-13,07:00:55.000,347,11102071,-795,0,1765609254,15142.868138500002,196.91244128999824,50711.29200072001 2025-12-13,07:00:56.000,347,11102000,-795,0,1765609255,15142.841193259992,196.8208025999993,50711.25706512 2025-12-13,07:00:57.000,347,11102073,-715,0,1765609256,15142.908556360002,196.85604825000337,50711.29200072001 2025-12-13,07:00:58.000,347,11102052,-795,0,1765609257,15142.928765290002,196.848999120004,50711.298987840004 2025-12-13,07:00:59.000,347,11102053,-795,0,1765609258,15142.935501599997,196.89129390000016,50711.319949200006 2025-12-13,07:01:00.000,347,11102011,-795,0,1765609259,15142.982655769993,196.83490085999802,50711.30597496 2025-12-13,07:01:01.000,347,11101975,-795,0,1765609260,15143.002864699993,196.86309738000273,50711.36187192001 2025-12-13,07:01:02.000,347,11102000,-795,0,1765609261,15142.969183150002,196.89834302999952,50711.368859040005 2025-12-13,07:01:03.000,347,11102030,-795,0,1765609262,15143.029809940002,196.848999120004,50711.3548848 2025-12-13,07:01:04.000,347,11102032,-755,0,1765609263,15143.050018870003,196.91949042000488,50711.32693632 2025-12-13,07:01:05.000,347,11102037,-795,0,1765609264,15143.076964109998,196.92653955000424,50711.40379464 2025-12-13,07:01:06.000,347,11102046,-795,0,1765609265,15143.050018870003,196.97588345999975,50711.417768880005 2025-12-13,07:01:07.000,347,11102038,-795,0,1765609266,15143.056755179998,196.94063781000295,50711.368859040005 2025-12-13,07:01:08.000,347,11102009,-795,0,1765609267,15143.056755179998,196.95473607000167,50711.368859040005 2025-12-13,07:01:09.000,347,11102040,-795,0,1765609268,15143.056755179998,196.99703084999783,50711.417768880005 2025-12-13,07:01:10.000,347,11102020,-795,0,1765609269,15143.097173039998,196.97588345999975,50711.47366584 2025-12-13,07:01:11.000,347,11102050,-795,0,1765609270,15143.103909349993,196.95473607000167,50711.487640080006 2025-12-13,07:01:12.000,347,11102092,-755,0,1765609271,15143.157799829998,196.9688343300004,50711.466678720004 2025-12-13,07:01:13.000,347,11102034,-795,0,1765609272,15143.178008759998,196.98998171999847,50711.52956280001 2025-12-13,07:01:14.000,347,11102034,-795,0,1765609273,15143.164536139993,197.0322765000019,50711.466678720004 2025-12-13,07:01:15.000,347,11102045,-795,0,1765609274,15143.211690309989,196.9688343300004,50711.57148552 2025-12-13,07:01:16.000,347,11102012,-795,0,1765609275,15143.231899239989,196.99703084999783,50711.51558856 2025-12-13,07:01:17.000,347,11102046,-795,0,1765609276,15143.272317099989,197.00407998000446,50711.57847264001 2025-12-13,07:01:18.000,347,11102011,-795,0,1765609277,15143.258844479999,197.0322765000019,50711.585459760005 2025-12-13,07:01:19.000,347,11102067,-795,0,1765609278,15143.272317099989,197.08866954000405,50711.57847264001 2025-12-13,07:01:20.000,347,11102018,-795,0,1765609279,15143.35315281999,197.10981693000213,50711.64135672 2025-12-13,07:01:21.000,347,11102000,-795,0,1765609280,15143.339680199999,197.10981693000213,50711.55751128001 2025-12-13,07:01:22.000,347,11102048,-795,0,1765609281,15143.366625439994,197.14506257999892,50711.6693052 2025-12-13,07:01:23.000,347,11102060,-795,0,1765609282,15143.359889129999,197.1309643200002,50711.62039536 2025-12-13,07:01:24.000,347,11102021,-795,0,1765609283,15143.41377960999,197.1944064900017,50711.61340824 2025-12-13,07:01:25.000,347,11102062,-795,0,1765609284,15143.46093378,197.180308230003,50711.68327944 2025-12-13,07:01:26.000,347,11102050,-795,0,1765609285,15143.47440639999,197.18735736000235,50711.59244688 2025-12-13,07:01:27.000,347,11102108,-795,0,1765609286,15143.508087949995,197.20145562000107,50711.60642112001 2025-12-13,07:01:28.000,347,11102028,-795,0,1765609287,15143.57545104999,197.15916083999764,50711.6693052 2025-12-13,07:01:29.000,347,11102084,-795,0,1765609288,15143.56197843,197.20145562000107,50711.64834384001 2025-12-13,07:01:30.000,347,11102037,-795,0,1765609289,15143.629341529995,197.20850475000043,50711.66231808 2025-12-13,07:01:31.000,347,11102045,-795,0,1765609290,15143.649550459995,197.1944064900017,50711.753150640005 2025-12-13,07:01:32.000,347,11102052,-795,0,1765609291,15143.68323201,197.20850475000043,50711.69725368001 2025-12-13,07:01:33.000,347,11102011,-715,0,1765609292,15143.63607783999,197.25079953000386,50711.68327944 2025-12-13,07:01:34.000,347,11102023,-795,0,1765609293,15143.66302308,197.25079953000386,50711.72520216001 2025-12-13,07:01:35.000,347,11102081,-795,0,1765609294,15143.710177249995,197.2789960500013,50711.71122792 2025-12-13,07:01:36.000,347,11102034,-795,0,1765609295,15143.75733141999,197.28604518000066,50711.73218928 2025-12-13,07:01:37.000,347,11102091,-795,0,1765609296,15143.73712248999,197.28604518000066,50711.78808624 2025-12-13,07:01:38.000,347,11102016,-795,0,1765609297,15143.811221899996,197.26489779000258,50711.78109912 2025-12-13,07:01:39.000,347,11102076,-795,0,1765609298,15143.817958209991,197.23670126999787,50711.78808624 2025-12-13,07:01:40.000,347,11102088,-795,0,1765609299,15143.871848689996,197.25784866000322,50711.77411200001 2025-12-13,07:01:41.000,347,11102050,-795,0,1765609300,15143.885321310001,197.2437504000045,50711.78109912 2025-12-13,07:01:42.000,347,11102086,-795,0,1765609301,15143.878584999991,197.29309431000001,50711.71122792 2025-12-13,07:01:43.000,347,11102060,-795,0,1765609302,15143.925739170001,197.2437504000045,50711.76013776 2025-12-13,07:01:44.000,347,11102085,-795,0,1765609303,15143.932475479996,197.25079953000386,50711.7391764 2025-12-13,07:01:45.000,347,11102043,-795,0,1765609304,15143.851639759996,197.20850475000043,50711.767124879996 2025-12-13,07:01:46.000,347,11102060,-795,0,1765609305,15143.966157030001,197.18735736000235,50711.72520216001 2025-12-13,07:01:47.000,347,11102108,-795,0,1765609306,15143.959420719992,197.15211170999828,50711.68327944 2025-12-13,07:01:48.000,347,11102052,-795,0,1765609307,15143.979629649992,197.15211170999828,50711.76013776 2025-12-13,07:01:49.000,347,11102089,-795,0,1765609308,15143.979629649992,197.11686606000148,50711.73218928 2025-12-13,07:01:50.000,347,11102053,-795,0,1765609309,15143.993102269997,197.0957186700034,50711.753150640005 2025-12-13,07:01:51.000,347,11102024,-795,0,1765609310,15144.026783820002,197.07457127999805,50711.71821504 2025-12-13,07:01:52.000,347,11102092,-795,0,1765609311,15144.046992750002,197.01112911000382,50711.704240800005 2025-12-13,07:01:53.000,347,11102067,-795,0,1765609312,15144.094146919997,197.02522737000254,50711.66231808 2025-12-13,07:01:54.000,347,11102059,-555,0,1765609313,15144.080674299992,196.99703084999783,50711.71821504 2025-12-13,07:01:55.000,347,11102028,-795,0,1765609314,15144.114355849997,197.00407998000446,50711.71821504 2025-12-13,07:01:56.000,347,11102073,-795,0,1765609315,15144.107619540002,196.95473607000167,50711.704240800005 2025-12-13,07:01:57.000,347,11102080,-795,0,1765609316,15144.114355849997,196.96178520000103,50711.69725368001 2025-12-13,07:01:58.000,347,11102063,-795,0,1765609317,15144.100883229992,196.91244128999824,50711.74616352001 2025-12-13,07:01:59.000,347,11102072,-795,0,1765609318,15144.121092159992,196.95473607000167,50711.68327944 2025-12-13,07:02:00.000,347,11102109,-715,0,1765609319,15144.141301089992,196.89129390000016,50711.77411200001 2025-12-13,07:02:01.000,347,11102102,-795,0,1765609320,15144.174982639997,196.83490085999802,50711.767124879996 2025-12-13,07:02:02.000,347,11102050,-795,0,1765609321,15144.188455260002,196.8208025999993,50711.73218928 2025-12-13,07:02:03.000,347,11102071,-755,0,1765609322,15144.222136809993,196.83490085999802,50711.73218928 2025-12-13,07:02:04.000,347,11102074,-755,0,1765609323,15144.201927879993,196.8208025999993,50711.69725368001 2025-12-13,07:02:05.000,347,11102048,-795,0,1765609324,15144.228873120002,196.7573604299978,50711.655330960006 2025-12-13,07:02:06.000,347,11102074,-755,0,1765609325,15144.282763599993,196.71506565000163,50711.64135672 2025-12-13,07:02:07.000,347,11102075,-795,0,1765609326,15144.316445149998,196.71506565000163,50711.71821504 2025-12-13,07:02:08.000,347,11102079,-795,0,1765609327,15144.296236219998,196.67982000000484,50711.68327944 2025-12-13,07:02:09.000,347,11102018,-675,0,1765609328,15144.282763599993,196.69391826000356,50711.655330960006 2025-12-13,07:02:10.000,347,11102030,-795,0,1765609329,15144.276027289998,196.65162348000013,50711.66231808 2025-12-13,07:02:11.000,347,11102035,-795,0,1765609330,15144.309708839988,196.6234269600027,50711.73218928 2025-12-13,07:02:12.000,347,11102130,-795,0,1765609331,15144.282763599993,196.60932870000397,50711.67629232001 2025-12-13,07:02:13.000,347,11102028,-795,0,1765609332,15144.282763599993,196.55998479000118,50711.7391764 2025-12-13,07:02:14.000,347,11102058,-795,0,1765609333,15144.323181459993,196.55998479000118,50711.71821504 2025-12-13,07:02:15.000,347,11102045,-795,0,1765609334,15144.276027289998,196.52473914000439,50711.71122792 2025-12-13,07:02:16.000,347,11102056,-795,0,1765609335,15144.302972529993,196.5106408799984,50711.67629232001 2025-12-13,07:02:17.000,347,11102117,-635,0,1765609336,15144.296236219998,196.4894934900003,50711.66231808 2025-12-13,07:02:18.000,347,11102007,-795,0,1765609337,15144.316445149998,196.4260513199988,50711.69026656 2025-12-13,07:02:19.000,347,11102030,-795,0,1765609338,15144.302972529993,196.39785480000137,50711.66231808 2025-12-13,07:02:20.000,347,11102072,-795,0,1765609339,15144.269290980003,196.36260915000457,50711.68327944 2025-12-13,07:02:21.000,347,11102054,-795,0,1765609340,15144.296236219998,196.33441262999986,50711.72520216001 2025-12-13,07:02:22.000,347,11102078,-795,0,1765609341,15144.309708839988,196.34146175999922,50711.655330960006 2025-12-13,07:02:23.000,347,11102029,-795,0,1765609342,15144.309708839988,196.29916698000306,50711.655330960006 2025-12-13,07:02:24.000,347,11102046,-795,0,1765609343,15144.336654079998,196.34146175999922,50711.71122792 2025-12-13,07:02:25.000,347,11102043,-795,0,1765609344,15144.350126699988,196.3273635000005,50711.67629232001 2025-12-13,07:02:26.000,347,11102082,-795,0,1765609345,15144.356863009998,196.2921178500037,50711.67629232001 2025-12-13,07:02:27.000,347,11102148,-795,0,1765609346,15144.343390389993,196.263921329999,50711.64834384001 2025-12-13,07:02:28.000,347,11102000,-795,0,1765609347,15144.329917769988,196.263921329999,50711.62039536 2025-12-13,07:02:29.000,347,11102109,-795,0,1765609348,15144.323181459993,196.30621611000242,50711.64135672 2025-12-13,07:02:30.000,347,11102008,-795,0,1765609349,15144.296236219998,196.32031437000114,50711.54353704 2025-12-13,07:02:31.000,347,11102093,-795,0,1765609350,15144.296236219998,196.2780195899977,50711.60642112001 2025-12-13,07:02:32.000,347,11102071,-795,0,1765609351,15144.329917769988,196.34851088999858,50711.57148552 2025-12-13,07:02:33.000,347,11102060,-795,0,1765609352,15144.343390389993,196.35556001999794,50711.599433999996 2025-12-13,07:02:34.000,347,11102028,-755,0,1765609353,15144.343390389993,196.35556001999794,50711.64135672 2025-12-13,07:02:35.000,347,11102035,-795,0,1765609354,15144.336654079998,196.3767074100033,50711.57148552 2025-12-13,07:02:36.000,347,11102068,-795,0,1765609355,15144.356863009998,196.4260513199988,50711.59244688 2025-12-13,07:02:37.000,347,11102057,-795,0,1765609356,15144.336654079998,196.40490393000073,50711.54353704 2025-12-13,07:02:38.000,347,11102025,-555,0,1765609357,15144.323181459993,196.40490393000073,50711.55751128001 2025-12-13,07:02:39.000,347,11102014,-795,0,1765609358,15144.363599319993,196.40490393000073,50711.55052416 2025-12-13,07:02:40.000,347,11102081,-795,0,1765609359,15144.343390389993,196.39785480000137,50711.536549920005 2025-12-13,07:02:41.000,347,11102090,-795,0,1765609360,15144.363599319993,196.43310044999816,50711.536549920005 2025-12-13,07:02:42.000,347,11102058,-795,0,1765609361,15144.377071939998,196.39785480000137,50711.55052416 2025-12-13,07:02:43.000,347,11102075,-795,0,1765609362,15144.410753489989,196.36260915000457,50711.61340824 2025-12-13,07:02:44.000,347,11102041,-795,0,1765609363,15144.377071939998,196.35556001999794,50711.60642112001 2025-12-13,07:02:45.000,347,11102095,-795,0,1765609364,15144.410753489989,196.36260915000457,50711.61340824 2025-12-13,07:02:46.000,347,11102060,-795,0,1765609365,15144.377071939998,196.31326524000178,50711.5644984 2025-12-13,07:02:47.000,347,11102019,-755,0,1765609366,15144.417489799998,196.3273635000005,50711.64135672 2025-12-13,07:02:48.000,347,11102064,-795,0,1765609367,15144.444435039994,196.2921178500037,50711.64135672 2025-12-13,07:02:49.000,347,11102052,-795,0,1765609368,15144.457907659998,196.2780195899977,50711.655330960006 2025-12-13,07:02:50.000,347,11102073,-755,0,1765609369,15144.410753489989,196.2921178500037,50711.585459760005 2025-12-13,07:02:51.000,347,11102062,-795,0,1765609370,15144.424226109993,196.263921329999,50711.634369600004 2025-12-13,07:02:52.000,347,11102110,-795,0,1765609371,15144.444435039994,196.23572481000156,50711.655330960006 2025-12-13,07:02:53.000,347,11102072,-795,0,1765609372,15144.457907659998,196.24277394000092,50711.62039536 2025-12-13,07:02:54.000,347,11102073,-795,0,1765609373,15144.437698729998,196.2286756800022,50711.59244688 2025-12-13,07:02:55.000,347,11102063,-795,0,1765609374,15144.377071939998,196.17228264000005,50711.66231808 2025-12-13,07:02:56.000,347,11102067,-795,0,1765609375,15144.417489799998,196.15113525000197,50711.634369600004 2025-12-13,07:02:57.000,347,11102093,-795,0,1765609376,15144.430962419989,196.1158895999979,50711.6693052 2025-12-13,07:02:58.000,347,11102044,-795,0,1765609377,15144.417489799998,196.10179133999918,50711.68327944 2025-12-13,07:02:59.000,347,11102048,-595,0,1765609378,15144.410753489989,196.07359482000174,50711.67629232001 2025-12-13,07:03:00.000,347,11102038,-755,0,1765609379,15144.417489799998,196.08769308000046,50711.59244688 2025-12-13,07:03:01.000,347,11102023,-795,0,1765609380,15144.397280869998,196.0172017799996,50711.60642112001 2025-12-13,07:03:02.000,347,11102054,-795,0,1765609381,15144.397280869998,196.01015265000024,50711.64834384001 2025-12-13,07:03:03.000,347,11102031,-795,0,1765609382,15144.397280869998,196.00310352000088,50711.62738248001 2025-12-13,07:03:04.000,347,11102089,-795,0,1765609383,15144.410753489989,195.9537596099981,50711.66231808 2025-12-13,07:03:05.000,347,11102045,-755,0,1765609384,15144.410753489989,195.93261222,50711.634369600004 2025-12-13,07:03:06.000,347,11102049,-795,0,1765609385,15144.323181459993,195.91146483000193,50711.599433999996 2025-12-13,07:03:07.000,347,11102059,-795,0,1765609386,15144.316445149998,195.89031744000386,50711.655330960006 2025-12-13,07:03:08.000,347,11102083,-795,0,1765609387,15144.302972529993,195.91146483000193,50711.57847264001 2025-12-13,07:03:09.000,347,11102022,-795,0,1765609388,15144.289499909988,195.89031744000386,50711.57148552 2025-12-13,07:03:10.000,347,11102095,-795,0,1765609389,15144.208664190002,195.82687527000235,50711.62039536 2025-12-13,07:03:11.000,347,11102058,-795,0,1765609390,15144.222136809993,195.7704822300002,50711.64135672 2025-12-13,07:03:12.000,347,11102056,-795,0,1765609391,15144.181718949993,195.7986787500049,50711.585459760005 2025-12-13,07:03:13.000,347,11102035,-795,0,1765609392,15144.174982639997,195.71408918999805,50711.599433999996 2025-12-13,07:03:14.000,347,11102062,-795,0,1765609393,15144.154773709997,195.69999092999933,50711.585459760005 2025-12-13,07:03:15.000,347,11102043,-795,0,1765609394,15144.121092159992,195.66474528000253,50711.62738248001 2025-12-13,07:03:16.000,347,11102067,-795,0,1765609395,15144.033520129997,195.71408918999805,50711.6693052 2025-12-13,07:03:17.000,347,11102068,-715,0,1765609396,15144.046992750002,195.65064702000382,50711.62039536 2025-12-13,07:03:18.000,347,11102031,-795,0,1765609397,15144.026783820002,195.6717944100019,50711.68327944 2025-12-13,07:03:19.000,347,11102082,-795,0,1765609398,15144.013311199997,195.65769615000318,50711.60642112001 2025-12-13,07:03:20.000,347,11102018,-795,0,1765609399,15144.020047509992,195.6224504999991,50711.62039536 2025-12-13,07:03:21.000,347,11102034,-795,0,1765609400,15144.046992750002,195.59425398000167,50711.6693052 2025-12-13,07:03:22.000,347,11102066,-795,0,1765609401,15143.999838579992,195.58015572000295,50711.64135672 2025-12-13,07:03:23.000,347,11102089,-795,0,1765609402,15144.006574890002,195.5731065900036,50711.655330960006 2025-12-13,07:03:24.000,347,11102062,-795,0,1765609403,15143.952684409996,195.5237626800008,50711.69026656 2025-12-13,07:03:25.000,347,11102084,-795,0,1765609404,15143.939211789992,195.50966442000208,50711.655330960006 2025-12-13,07:03:26.000,347,11102058,-795,0,1765609405,15143.966157030001,195.53081181000016,50711.634369600004 2025-12-13,07:03:27.000,347,11102053,-795,0,1765609406,15143.986365960001,195.48146790000465,50711.585459760005 2025-12-13,07:03:28.000,347,11102051,-795,0,1765609407,15143.959420719992,195.50261529000272,50711.67629232001 2025-12-13,07:03:29.000,347,11102082,-795,0,1765609408,15143.966157030001,195.49556616000336,50711.7391764 2025-12-13,07:03:30.000,347,11102066,-795,0,1765609409,15143.912266549996,195.54491006999888,50711.67629232001 2025-12-13,07:03:31.000,347,11102073,-795,0,1765609410,15143.858376069991,195.50966442000208,50711.64834384001 2025-12-13,07:03:32.000,347,11102058,-795,0,1765609411,15143.871848689996,195.4603205099993,50711.753150640005 2025-12-13,07:03:33.000,347,11102030,-755,0,1765609412,15143.80448559,195.50261529000272,50711.68327944 2025-12-13,07:03:34.000,347,11102024,-795,0,1765609413,15143.811221899996,195.488517030004,50711.704240800005 2025-12-13,07:03:35.000,347,11102104,-795,0,1765609414,15143.75733141999,195.4603205099993,50711.64834384001 2025-12-13,07:03:36.000,347,11101993,-795,0,1765609415,15143.750595109996,195.46736963999865,50711.71821504 2025-12-13,07:03:37.000,347,11102112,-795,0,1765609416,15143.70344094,195.474418769998,50711.69725368001 2025-12-13,07:03:38.000,347,11102070,-795,0,1765609417,15143.75733141999,195.474418769998,50711.71122792 2025-12-13,07:03:39.000,347,11102100,-795,0,1765609418,15143.70344094,195.38982920999842,50711.69026656 2025-12-13,07:03:40.000,347,11102104,-795,0,1765609419,15143.66302308,195.38278007999907,50711.69026656 2025-12-13,07:03:41.000,347,11102016,-795,0,1765609420,15143.61586890999,195.40392747000442,50711.73218928 2025-12-13,07:03:42.000,347,11101996,-795,0,1765609421,15143.629341529995,195.38982920999842,50711.73218928 2025-12-13,07:03:43.000,347,11102031,-795,0,1765609422,15143.61586890999,195.39687833999778,50711.69725368001 2025-12-13,07:03:44.000,347,11102046,-795,0,1765609423,15143.57545104999,195.35458356000163,50711.67629232001 2025-12-13,07:03:45.000,347,11102078,-795,0,1765609424,15143.528296879995,195.35458356000163,50711.68327944 2025-12-13,07:03:46.000,347,11102049,-795,0,1765609425,15143.49461532999,195.36868182000035,50711.66231808 2025-12-13,07:03:47.000,347,11102096,-755,0,1765609426,15143.46093378,195.38982920999842,50711.66231808 2025-12-13,07:03:48.000,347,11102086,-795,0,1765609427,15143.407043299994,195.38278007999907,50711.66231808 2025-12-13,07:03:49.000,347,11102076,-795,0,1765609428,15143.39357067999,195.38982920999842,50711.71122792 2025-12-13,07:03:50.000,347,11102056,-795,0,1765609429,15143.33294388999,195.41097660000378,50711.62039536 2025-12-13,07:03:51.000,347,11102084,-795,0,1765609430,15143.319471269999,195.43917312000121,50711.704240800005 2025-12-13,07:03:52.000,347,11102044,-795,0,1765609431,15143.252108169989,195.4250748600025,50711.73218928 2025-12-13,07:03:53.000,347,11102029,-795,0,1765609432,15143.211690309989,195.41097660000378,50711.79507336001 2025-12-13,07:03:54.000,347,11102086,-795,0,1765609433,15143.204953999993,195.43917312000121,50711.66231808 2025-12-13,07:03:55.000,347,11102045,-795,0,1765609434,15143.204953999993,195.39687833999778,50711.73218928 2025-12-13,07:03:56.000,347,11102080,-795,0,1765609435,15143.171272449988,195.45327137999993,50711.71821504 2025-12-13,07:03:57.000,347,11101990,-795,0,1765609436,15143.137590899998,195.44622225000057,50711.655330960006 2025-12-13,07:03:58.000,347,11102038,-795,0,1765609437,15143.178008759998,195.48146790000465,50711.704240800005 2025-12-13,07:03:59.000,347,11102062,-795,0,1765609438,15143.178008759998,195.4603205099993,50711.67629232001 2025-12-13,07:04:00.000,347,11102052,-635,0,1765609439,15143.178008759998,195.5237626800008,50711.69725368001 2025-12-13,07:04:01.000,347,11102050,-715,0,1765609440,15143.124118279993,195.53786093999952,50711.704240800005 2025-12-13,07:04:02.000,347,11102097,-795,0,1765609441,15143.083700419993,195.55195919999824,50711.78808624 2025-12-13,07:04:03.000,347,11102050,-795,0,1765609442,15143.063491489993,195.5731065900036,50711.77411200001 2025-12-13,07:04:04.000,347,11102012,-795,0,1765609443,15143.083700419993,195.61540136999974,50711.8090476 2025-12-13,07:04:05.000,347,11102039,-795,0,1765609444,15143.043282559993,195.62949962999846,50711.767124879996 2025-12-13,07:04:06.000,347,11102062,-795,0,1765609445,15143.002864699993,195.66474528000253,50711.73218928 2025-12-13,07:04:07.000,347,11102054,-795,0,1765609446,15142.982655769993,195.69999092999933,50711.7391764 2025-12-13,07:04:08.000,347,11102019,-795,0,1765609447,15142.989392080002,195.7352365800034,50711.7391764 2025-12-13,07:04:09.000,347,11102018,-795,0,1765609448,15142.948974220002,195.7352365800034,50711.767124879996 2025-12-13,07:04:10.000,347,11102022,-795,0,1765609449,15142.915292669997,195.7986787500049,50711.71821504 2025-12-13,07:04:11.000,347,11102035,-795,0,1765609450,15142.922028979992,195.84097353000107,50711.73218928 2025-12-13,07:04:12.000,347,11102116,-795,0,1765609451,15142.881611119992,195.86212091999914,50711.69725368001 2025-12-13,07:04:13.000,347,11102075,-795,0,1765609452,15142.908556360002,195.87621917999786,50711.6693052 2025-12-13,07:04:14.000,347,11102112,-795,0,1765609453,15142.861402189992,195.90441570000257,50711.71122792 2025-12-13,07:04:15.000,347,11102024,-755,0,1765609454,15142.908556360002,195.93261222,50711.7391764 2025-12-13,07:04:16.000,347,11102104,-795,0,1765609455,15142.895083739997,195.96785787000408,50711.753150640005 2025-12-13,07:04:17.000,347,11102072,-795,0,1765609456,15142.895083739997,196.0172017799996,50711.76013776 2025-12-13,07:04:18.000,347,11102081,-795,0,1765609457,15142.908556360002,196.02425090999895,50711.83699608 2025-12-13,07:04:19.000,347,11102069,-795,0,1765609458,15142.861402189992,196.05244743000367,50711.77411200001 2025-12-13,07:04:20.000,347,11102103,-795,0,1765609459,15142.847929570002,196.08769308000046,50711.802060480004 2025-12-13,07:04:21.000,347,11102062,-795,0,1765609460,15142.854665879997,196.15818438000133,50711.77411200001 2025-12-13,07:04:22.000,347,11102067,-795,0,1765609461,15142.861402189992,196.13703699000325,50711.767124879996 2025-12-13,07:04:23.000,347,11102075,-795,0,1765609462,15142.820984329992,196.19343002999813,50711.802060480004 2025-12-13,07:04:24.000,347,11102084,-795,0,1765609463,15142.807511710002,196.24277394000092,50711.83000896 2025-12-13,07:04:25.000,347,11102122,-795,0,1765609464,15142.854665879997,196.24982307000028,50711.78109912 2025-12-13,07:04:26.000,347,11102049,-635,0,1765609465,15142.847929570002,196.29916698000306,50711.83000896 2025-12-13,07:04:27.000,347,11102081,-795,0,1765609466,15142.841193259992,196.29916698000306,50711.83000896 2025-12-13,07:04:28.000,347,11102074,-795,0,1765609467,15142.847929570002,196.34146175999922,50711.83000896 2025-12-13,07:04:29.000,347,11102084,-795,0,1765609468,15142.841193259992,196.36965828000393,50711.8090476 2025-12-13,07:04:30.000,347,11102052,-795,0,1765609469,15142.854665879997,196.4260513199988,50711.8090476 2025-12-13,07:04:31.000,347,11102106,-795,0,1765609470,15142.827720640002,196.43310044999816,50711.71821504 2025-12-13,07:04:32.000,347,11102072,-795,0,1765609471,15142.854665879997,196.46834610000224,50711.72520216001 2025-12-13,07:04:33.000,347,11102001,-795,0,1765609472,15142.841193259992,196.5388374000031,50711.767124879996 2025-12-13,07:04:34.000,347,11102051,-795,0,1765609473,15142.807511710002,196.54588653000246,50711.77411200001 2025-12-13,07:04:35.000,347,11102079,-795,0,1765609474,15142.820984329992,196.6022795700046,50711.76013776 2025-12-13,07:04:36.000,347,11102009,-795,0,1765609475,15142.807511710002,196.63047609000205,50711.72520216001 2025-12-13,07:04:37.000,347,11102066,-795,0,1765609476,15142.847929570002,196.65162348000013,50711.69725368001 2025-12-13,07:04:38.000,347,11102053,-795,0,1765609477,15142.794039089997,196.6868691300042,50711.72520216001 2025-12-13,07:04:39.000,347,11102090,-755,0,1765609478,15142.834456949997,196.76440956000442,50711.704240800005 2025-12-13,07:04:40.000,347,11102087,-795,0,1765609479,15142.807511710002,196.84194999000465,50711.71122792 2025-12-13,07:04:41.000,347,11102053,-795,0,1765609480,15142.841193259992,196.84194999000465,50711.72520216001 2025-12-13,07:04:42.000,347,11102045,-795,0,1765609481,15142.861402189992,196.90539215999888,50711.69725368001 2025-12-13,07:04:43.000,347,11102051,-795,0,1765609482,15142.807511710002,196.9335886800036,50711.7391764 2025-12-13,07:04:44.000,347,11102055,-795,0,1765609483,15142.868138500002,196.96178520000103,50711.73218928 2025-12-13,07:04:45.000,347,11102052,-795,0,1765609484,15142.881611119992,196.9829325899991,50711.7391764 2025-12-13,07:04:46.000,347,11102057,-795,0,1765609485,15142.874874809997,197.02522737000254,50711.753150640005 2025-12-13,07:04:47.000,347,11102073,-795,0,1765609486,15142.888347430002,197.07457127999805,50711.71122792 2025-12-13,07:04:48.000,347,11102129,-795,0,1765609487,15142.874874809997,197.0816204100047,50711.73218928 2025-12-13,07:04:49.000,347,11102095,-795,0,1765609488,15142.888347430002,197.10276780000277,50711.7391764 2025-12-13,07:04:50.000,347,11102110,-795,0,1765609489,15142.901820049992,197.12391519000084,50711.767124879996 2025-12-13,07:04:51.000,347,11102076,-755,0,1765609490,15142.915292669997,197.14506257999892,50711.753150640005 2025-12-13,07:04:52.000,347,11102073,-795,0,1765609491,15142.908556360002,197.14506257999892,50711.77411200001 2025-12-13,07:04:53.000,347,11102025,-795,0,1765609492,15142.895083739997,197.17325910000363,50711.85795744 2025-12-13,07:04:54.000,347,11102075,-795,0,1765609493,15142.915292669997,197.16620997000427,50711.83699608 2025-12-13,07:04:55.000,347,11102044,-795,0,1765609494,15142.895083739997,197.2155538799998,50711.86494456001 2025-12-13,07:04:56.000,347,11102059,-715,0,1765609495,15142.908556360002,197.25079953000386,50711.83699608 2025-12-13,07:04:57.000,347,11102065,-795,0,1765609496,15142.901820049992,197.28604518000066,50711.88590592 2025-12-13,07:04:58.000,347,11102105,-795,0,1765609497,15142.901820049992,197.3142416999981,50711.85795744 2025-12-13,07:04:59.000,347,11102103,-795,0,1765609498,15142.847929570002,197.3142416999981,50711.85097032 2025-12-13,07:05:00.000,347,11101979,-635,0,1765609499,15142.854665879997,197.33538909000345,50711.73218928 2025-12-13,07:05:01.000,347,11102074,-795,0,1765609500,15142.868138500002,197.34948735000216,50711.84398320001 2025-12-13,07:05:02.000,347,11102093,-795,0,1765609501,15142.820984329992,197.4058803900043,50711.85097032 2025-12-13,07:05:03.000,347,11102084,-795,0,1765609502,15142.794039089997,197.4270277800024,50711.823021840006 2025-12-13,07:05:04.000,347,11102147,-795,0,1765609503,15142.814248019997,197.4270277800024,50711.88590592 2025-12-13,07:05:05.000,347,11102109,-795,0,1765609504,15142.780566469992,197.4904699500039,50711.8789188 2025-12-13,07:05:06.000,347,11102068,-795,0,1765609505,15142.740148609992,197.5257156000007,50711.83000896 2025-12-13,07:05:07.000,347,11102044,-795,0,1765609506,15142.787302780001,197.54686298999877,50711.8789188 2025-12-13,07:05:08.000,347,11102041,-795,0,1765609507,15142.726675990001,197.61030516000028,50711.8090476 2025-12-13,07:05:09.000,347,11102114,-795,0,1765609508,15142.746884920001,197.61735428999964,50711.823021840006 2025-12-13,07:05:10.000,347,11102068,-795,0,1765609509,15142.740148609992,197.63850167999772,50711.84398320001 2025-12-13,07:05:11.000,347,11102068,-755,0,1765609510,15142.740148609992,197.68079646000115,50711.81603472001 2025-12-13,07:05:12.000,347,11102099,-795,0,1765609511,15142.692994439996,197.75128776000201,50711.753150640005 2025-12-13,07:05:13.000,347,11102123,-795,0,1765609512,15142.706467060001,197.76538602000073,50711.79507336001 2025-12-13,07:05:14.000,347,11102102,-795,0,1765609513,15142.719939679992,197.80768080000416,50711.81603472001 2025-12-13,07:05:15.000,347,11102082,-635,0,1765609514,15142.666049200001,197.82177906000288,50711.77411200001 2025-12-13,07:05:16.000,347,11102074,-795,0,1765609515,15142.666049200001,197.86407383999904,50711.753150640005 2025-12-13,07:05:17.000,347,11102038,-675,0,1765609516,15142.639103959991,197.81472993000352,50711.73218928 2025-12-13,07:05:18.000,347,11102096,-795,0,1765609517,15142.639103959991,197.87817209999776,50711.802060480004 2025-12-13,07:05:19.000,347,11102080,-795,0,1765609518,15142.652576579996,197.91341775000183,50711.753150640005 2025-12-13,07:05:20.000,347,11102076,-795,0,1765609519,15142.659312889991,197.89227036000375,50711.77411200001 2025-12-13,07:05:21.000,347,11102058,-795,0,1765609520,15142.645840270001,197.8852212300044,50711.767124879996 2025-12-13,07:05:22.000,347,11102017,-795,0,1765609521,15142.632367649996,197.91341775000183,50711.77411200001 2025-12-13,07:05:23.000,347,11102049,-755,0,1765609522,15142.612158719996,197.91341775000183,50711.72520216001 2025-12-13,07:05:24.000,347,11102076,-795,0,1765609523,15142.62563134,197.90636862000247,50711.7391764 2025-12-13,07:05:25.000,347,11102136,-635,0,1765609524,15142.612158719996,197.96981079000398,50711.71821504 2025-12-13,07:05:26.000,347,11102090,-795,0,1765609525,15142.591949789996,197.9980073100014,50711.78808624 2025-12-13,07:05:27.000,347,11102076,-795,0,1765609526,15142.571740859996,197.94866339999862,50711.73218928 2025-12-13,07:05:28.000,347,11102119,-795,0,1765609527,15142.531322999996,197.92751601000055,50711.71122792 2025-12-13,07:05:29.000,347,11102097,-795,0,1765609528,15142.53805930999,198.02620382999885,50711.767124879996 2025-12-13,07:05:30.000,347,11102021,-755,0,1765609529,15142.55826823999,197.9839090500027,50711.77411200001 2025-12-13,07:05:31.000,347,11102073,-795,0,1765609530,15142.56500455,198.0191546999995,50711.767124879996 2025-12-13,07:05:32.000,347,11102073,-795,0,1765609531,15142.571740859996,198.0191546999995,50711.77411200001 2025-12-13,07:05:33.000,347,11102055,-795,0,1765609532,15142.54479562,198.04030209000484,50711.753150640005 2025-12-13,07:05:34.000,347,11102052,-755,0,1765609533,15142.55826823999,198.05440035000356,50711.76013776 2025-12-13,07:05:35.000,347,11102107,-795,0,1765609534,15142.571740859996,198.08964600000036,50711.7391764 2025-12-13,07:05:36.000,347,11102073,-635,0,1765609535,15142.551531929996,198.1319407800038,50711.767124879996 2025-12-13,07:05:37.000,347,11102080,-795,0,1765609536,15142.56500455,198.16013730000122,50711.76013776 2025-12-13,07:05:38.000,347,11102094,-795,0,1765609537,15142.58521348,198.16718643000058,50711.73218928 2025-12-13,07:05:39.000,347,11102077,-795,0,1765609538,15142.55826823999,198.19538294999802,50711.69725368001 2025-12-13,07:05:40.000,347,11102066,-795,0,1765609539,15142.612158719996,198.19538294999802,50711.753150640005 2025-12-13,07:05:41.000,347,11102047,-795,0,1765609540,15142.618895029991,198.2306286000021,50711.71122792 2025-12-13,07:05:42.000,347,11102084,-795,0,1765609541,15142.618895029991,198.30111990000296,50711.655330960006 2025-12-13,07:05:43.000,347,11102107,-795,0,1765609542,15142.591949789996,198.30111990000296,50711.6693052 2025-12-13,07:05:44.000,347,11102041,-795,0,1765609543,15142.591949789996,198.2940707700036,50711.68327944 2025-12-13,07:05:45.000,347,11102090,-795,0,1765609544,15142.612158719996,198.30816903000232,50711.69725368001 2025-12-13,07:05:46.000,347,11102047,-795,0,1765609545,15142.60542241,198.30111990000296,50711.6693052 2025-12-13,07:05:47.000,347,11102066,-795,0,1765609546,15142.612158719996,198.31521816000168,50711.64135672 2025-12-13,07:05:48.000,347,11102083,-795,0,1765609547,15142.612158719996,198.3293164200004,50711.6693052 2025-12-13,07:05:49.000,347,11102063,-795,0,1765609548,15142.618895029991,198.33636554999975,50711.704240800005 2025-12-13,07:05:50.000,347,11102085,-795,0,1765609549,15142.598686099991,198.38570946000254,50711.67629232001 2025-12-13,07:05:51.000,347,11102065,-795,0,1765609550,15142.632367649996,198.40685685000062,50711.64834384001 2025-12-13,07:05:52.000,347,11102031,-795,0,1765609551,15142.672785509996,198.37161120000383,50711.69026656 2025-12-13,07:05:53.000,347,11102065,-795,0,1765609552,15142.632367649996,198.37161120000383,50711.69725368001 2025-12-13,07:05:54.000,347,11102058,-795,0,1765609553,15142.598686099991,198.43505336999806,50711.54353704 2025-12-13,07:05:55.000,347,11102026,-795,0,1765609554,15142.652576579996,198.3927585900019,50711.585459760005 2025-12-13,07:05:56.000,347,11102088,-795,0,1765609555,15142.686258130001,198.3927585900019,50711.599433999996 2025-12-13,07:05:57.000,347,11102019,-795,0,1765609556,15142.692994439996,198.3927585900019,50711.655330960006 2025-12-13,07:05:58.000,347,11102043,-675,0,1765609557,15142.733412299996,198.37161120000383,50711.67629232001 2025-12-13,07:05:59.000,347,11102043,-795,0,1765609558,15142.773830159997,198.4280042399987,50711.69026656 2025-12-13,07:06:00.000,347,11102090,-795,0,1765609559,15142.800775399992,198.39980772000126,50711.71122792 2025-12-13,07:06:01.000,347,11102123,-795,0,1765609560,15142.780566469992,198.42095510999934,50711.704240800005 2025-12-13,07:06:02.000,347,11102025,-795,0,1765609561,15142.807511710002,198.4280042399987,50711.767124879996 2025-12-13,07:06:03.000,347,11102077,-795,0,1765609562,15142.854665879997,198.43505336999806,50711.7391764 2025-12-13,07:06:04.000,347,11102094,-635,0,1765609563,15142.901820049992,198.4280042399987,50711.704240800005 2025-12-13,07:06:05.000,347,11102035,-795,0,1765609564,15142.955710529997,198.44915163000405,50711.6693052 2025-12-13,07:06:06.000,347,11102052,-755,0,1765609565,15142.948974220002,198.42095510999934,50711.634369600004 2025-12-13,07:06:07.000,347,11102029,-795,0,1765609566,15143.009601010002,198.4280042399987,50711.62738248001 2025-12-13,07:06:08.000,347,11102075,-795,0,1765609567,15143.009601010002,198.44915163000405,50711.655330960006 2025-12-13,07:06:09.000,347,11102051,-795,0,1765609568,15143.043282559993,198.44915163000405,50711.655330960006 2025-12-13,07:06:10.000,347,11102083,-755,0,1765609569,15143.097173039998,198.42095510999934,50711.68327944 2025-12-13,07:06:11.000,347,11102078,-795,0,1765609570,15143.090436729988,198.42095510999934,50711.68327944 2025-12-13,07:06:12.000,347,11102081,-795,0,1765609571,15143.157799829998,198.4914464100002,50711.8090476 2025-12-13,07:06:13.000,347,11102095,-795,0,1765609572,15143.157799829998,198.4562007600034,50711.7391764 2025-12-13,07:06:14.000,347,11102112,-795,0,1765609573,15143.144327209993,198.46324989000277,50711.76013776 2025-12-13,07:06:15.000,347,11102081,-795,0,1765609574,15143.178008759998,198.4773481500015,50711.802060480004 2025-12-13,07:06:16.000,347,11102092,-795,0,1765609575,15143.204953999993,198.4773481500015,50711.81603472001 2025-12-13,07:06:17.000,347,11102107,-795,0,1765609576,15143.279053409999,198.49849553999957,50711.78109912 2025-12-13,07:06:18.000,347,11102064,-795,0,1765609577,15143.292526029989,198.4914464100002,50711.78109912 2025-12-13,07:06:19.000,347,11102053,-795,0,1765609578,15143.285789719994,198.47029902000213,50711.767124879996 2025-12-13,07:06:20.000,347,11102080,-795,0,1765609579,15143.326207579994,198.46324989000277,50711.72520216001 2025-12-13,07:06:21.000,347,11102095,-795,0,1765609580,15143.366625439994,198.47029902000213,50711.8090476 2025-12-13,07:06:22.000,347,11102057,-795,0,1765609581,15143.326207579994,198.44915163000405,50711.74616352001 2025-12-13,07:06:23.000,347,11102086,-675,0,1765609582,15143.359889129999,198.44915163000405,50711.7391764 2025-12-13,07:06:24.000,347,11102106,-795,0,1765609583,15143.380098059999,198.48439728000085,50711.8090476 2025-12-13,07:06:25.000,347,11102105,-795,0,1765609584,15143.44072485,198.4914464100002,50711.767124879996 2025-12-13,07:06:26.000,347,11102073,-675,0,1765609585,15143.447461159994,198.4421025000047,50711.753150640005 2025-12-13,07:06:27.000,347,11102071,-795,0,1765609586,15143.49461532999,198.46324989000277,50711.704240800005 2025-12-13,07:06:28.000,347,11102041,-795,0,1765609587,15143.48114271,198.49849553999957,50711.77411200001 2025-12-13,07:06:29.000,347,11102102,-715,0,1765609588,15143.50135164,198.52669206000428,50711.77411200001 2025-12-13,07:06:30.000,347,11102081,-755,0,1765609589,15143.56197843,198.51964292999764,50711.753150640005 2025-12-13,07:06:31.000,347,11102019,-795,0,1765609590,15143.57545104999,198.52669206000428,50711.76013776 2025-12-13,07:06:32.000,347,11102104,-795,0,1765609591,15143.588923669995,198.540790320003,50711.74616352001 2025-12-13,07:06:33.000,347,11102113,-795,0,1765609592,15143.609132599995,198.58308509999915,50711.767124879996 2025-12-13,07:06:34.000,347,11102050,-795,0,1765609593,15143.609132599995,198.6042324900045,50711.802060480004 2025-12-13,07:06:35.000,347,11102051,-795,0,1765609594,15143.609132599995,198.5901342299985,50711.78109912 2025-12-13,07:06:36.000,347,11102091,-795,0,1765609595,15143.65628676999,198.62537988000258,50711.84398320001 2025-12-13,07:06:37.000,347,11102048,-795,0,1765609596,15143.710177249995,198.65357640000002,50711.84398320001 2025-12-13,07:06:38.000,347,11102068,-795,0,1765609597,15143.76406773,198.68177292000473,50711.89988016 2025-12-13,07:06:39.000,347,11102033,-795,0,1765609598,15143.770804039996,198.7029203100028,50711.81603472001 2025-12-13,07:06:40.000,347,11102069,-795,0,1765609599,15143.791012969996,198.73111683000025,50711.86494456001 2025-12-13,07:06:41.000,347,11102060,-795,0,1765609600,15143.817958209991,198.70996944000217,50711.89289304001 2025-12-13,07:06:42.000,347,11102118,-795,0,1765609601,15143.858376069991,198.75226421999832,50711.81603472001 2025-12-13,07:06:43.000,347,11102127,-795,0,1765609602,15143.912266549996,198.70996944000217,50711.86494456001 2025-12-13,07:06:44.000,347,11102114,-795,0,1765609603,15144.013311199997,198.74521508999896,50711.89988016 2025-12-13,07:06:45.000,347,11102085,-795,0,1765609604,15144.026783820002,198.75226421999832,50711.871931680005 2025-12-13,07:06:46.000,347,11102073,-795,0,1765609605,15144.046992750002,198.74521508999896,50711.89289304001 2025-12-13,07:06:47.000,347,11102089,-795,0,1765609606,15144.134564779997,198.77341161000368,50711.78808624 2025-12-13,07:06:48.000,347,11102077,-795,0,1765609607,15144.148037400002,198.74521508999896,50711.8789188 2025-12-13,07:06:49.000,347,11102004,-755,0,1765609608,15144.201927879993,198.7381659599996,50711.920841520005 2025-12-13,07:06:50.000,347,11102048,-755,0,1765609609,15144.215400499997,198.71701857000153,50711.83699608 2025-12-13,07:06:51.000,347,11102115,-635,0,1765609610,15144.282763599993,198.73111683000025,50711.934815759996 2025-12-13,07:06:52.000,347,11102083,-795,0,1765609611,15144.309708839988,198.69587118000345,50711.920841520005 2025-12-13,07:06:53.000,347,11102074,-795,0,1765609612,15144.370335629988,198.65357640000002,50711.8789188 2025-12-13,07:06:54.000,347,11102091,-795,0,1765609613,15144.430962419989,198.66062552999938,50711.90686728 2025-12-13,07:06:55.000,347,11102066,-795,0,1765609614,15144.444435039994,198.63242901000194,50711.90686728 2025-12-13,07:06:56.000,347,11102081,-795,0,1765609615,15144.491589209989,198.65357640000002,50711.86494456001 2025-12-13,07:06:57.000,347,11102104,-795,0,1765609616,15144.585897549994,198.61833075000322,50711.95577712 2025-12-13,07:06:58.000,347,11102019,-795,0,1765609617,15144.585897549994,198.61833075000322,50711.990712720006 2025-12-13,07:06:59.000,347,11102095,-795,0,1765609618,15144.59263385999,198.5901342299985,50712.04660968 2025-12-13,07:07:00.000,347,11102072,-795,0,1765609619,15144.70041482,198.540790320003,50711.934815759996 2025-12-13,07:07:01.000,347,11102091,-795,0,1765609620,15144.67346957999,198.56193771000108,50711.94879 2025-12-13,07:07:02.000,347,11102089,-795,0,1765609621,15144.727360059995,198.4914464100002,50712.00468696 2025-12-13,07:07:03.000,347,11102103,-795,0,1765609622,15144.767777919995,198.4773481500015,50711.98372560001 2025-12-13,07:07:04.000,347,11102033,-795,0,1765609623,15144.8216684,198.48439728000085,50712.039622560005 2025-12-13,07:07:05.000,347,11102066,-795,0,1765609624,15144.86208626,198.46324989000277,50711.98372560001 2025-12-13,07:07:06.000,347,11102076,-795,0,1765609625,15144.889031499995,198.4421025000047,50711.96276424001 2025-12-13,07:07:07.000,347,11102086,-795,0,1765609626,15144.94292198,198.41390597999998,50711.99769984 2025-12-13,07:07:08.000,347,11102053,-795,0,1765609627,15145.010285079996,198.41390597999998,50711.94180288001 2025-12-13,07:07:09.000,347,11102075,-795,0,1765609628,15145.037230319991,198.42095510999934,50712.04660968 2025-12-13,07:07:10.000,347,11102068,-795,0,1765609629,15145.084384490001,198.38570946000254,50711.990712720006 2025-12-13,07:07:11.000,347,11102071,-795,0,1765609630,15145.097857109991,198.33636554999975,50712.06058392001 2025-12-13,07:07:12.000,347,11102090,-795,0,1765609631,15145.111329729996,198.35751293999783,50712.03263544001 2025-12-13,07:07:13.000,347,11102073,-795,0,1765609632,15145.212374379997,198.30111990000296,50712.06757104 2025-12-13,07:07:14.000,347,11102094,-795,0,1765609633,15145.219110689992,198.27292337999825,50712.06757104 2025-12-13,07:07:15.000,347,11102038,-795,0,1765609634,15145.198901759992,198.23767773000145,50712.00468696 2025-12-13,07:07:16.000,347,11102127,-795,0,1765609635,15145.299946409992,198.21653034000337,50711.969751360004 2025-12-13,07:07:17.000,347,11102105,-795,0,1765609636,15145.293210099997,198.15308817000187,50712.02564832 2025-12-13,07:07:18.000,347,11102071,-795,0,1765609637,15145.353836889997,198.1460390400025,50712.00468696 2025-12-13,07:07:19.000,347,11102088,-795,0,1765609638,15145.380782129992,198.11079338999843,50711.990712720006 2025-12-13,07:07:20.000,347,11102044,-795,0,1765609639,15145.387518440002,198.0332529599982,50712.01167408001 2025-12-13,07:07:21.000,347,11102045,-795,0,1765609640,15145.414463679997,198.0191546999995,50712.06757104 2025-12-13,07:07:22.000,347,11102076,-795,0,1765609641,15145.448145230002,198.0191546999995,50712.123468 2025-12-13,07:07:23.000,347,11102010,-795,0,1765609642,15145.454881539998,197.97685992000333,50712.09551952 2025-12-13,07:07:24.000,347,11102046,-795,0,1765609643,15145.522244639993,197.94866339999862,50711.99769984 2025-12-13,07:07:25.000,347,11102069,-795,0,1765609644,15145.515508329998,197.96981079000398,50712.102506639996 2025-12-13,07:07:26.000,347,11102084,-795,0,1765609645,15145.522244639993,197.9204668800012,50712.088532400005 2025-12-13,07:07:27.000,347,11102091,-715,0,1765609646,15145.542453569993,197.8993194900031,50712.07455816 2025-12-13,07:07:28.000,347,11102015,-795,0,1765609647,15145.596344049998,197.91341775000183,50712.0535968 2025-12-13,07:07:29.000,347,11102044,-795,0,1765609648,15145.623289289993,197.8852212300044,50712.06058392001 2025-12-13,07:07:30.000,347,11102102,-795,0,1765609649,15145.656970839998,197.8358773200016,50712.10949376001 2025-12-13,07:07:31.000,347,11102041,-795,0,1765609650,15145.636761909998,197.85702470999968,50712.07455816 2025-12-13,07:07:32.000,347,11102040,-755,0,1765609651,15145.650234529989,197.8358773200016,50712.088532400005 2025-12-13,07:07:33.000,347,11102064,-715,0,1765609652,15145.690652389989,197.82882819000224,50712.102506639996 2025-12-13,07:07:34.000,347,11102070,-795,0,1765609653,15145.710861319989,197.84292645000096,50712.18635208 2025-12-13,07:07:35.000,347,11102064,-755,0,1765609654,15145.758015489999,197.8711229699984,50712.10949376001 2025-12-13,07:07:36.000,347,11102015,-795,0,1765609655,15145.77148810999,197.80768080000416,50712.16539072 2025-12-13,07:07:37.000,347,11102064,-795,0,1765609656,15145.764751799994,197.8711229699984,50712.207313440005 2025-12-13,07:07:38.000,347,11102004,-795,0,1765609657,15145.825378589994,197.8852212300044,50712.20032632001 2025-12-13,07:07:39.000,347,11102041,-795,0,1765609658,15145.845587519994,197.86407383999904,50712.207313440005 2025-12-13,07:07:40.000,347,11102092,-795,0,1765609659,15145.865796449994,197.86407383999904,50712.24224904 2025-12-13,07:07:41.000,347,11102092,-795,0,1765609660,15145.886005379994,197.84997558000032,50712.23526192 2025-12-13,07:07:42.000,347,11102059,-795,0,1765609661,15145.845587519994,197.77948427999945,50712.207313440005 2025-12-13,07:07:43.000,347,11102078,-795,0,1765609662,15145.845587519994,197.76538602000073,50712.256223280005 2025-12-13,07:07:44.000,347,11102047,-795,0,1765609663,15145.85232382999,197.75833689000137,50712.34006872 2025-12-13,07:07:45.000,347,11102040,-795,0,1765609664,15145.87253275999,197.75833689000137,50712.29115888 2025-12-13,07:07:46.000,347,11102098,-715,0,1765609665,15145.81190596999,197.70194384999922,50712.27718464001 2025-12-13,07:07:47.000,347,11102116,-795,0,1765609666,15145.83885121,197.71604210999794,50712.34006872 2025-12-13,07:07:48.000,347,11102083,-795,0,1765609667,15145.83211489999,197.70899297999858,50712.38199144 2025-12-13,07:07:49.000,347,11102056,-795,0,1765609668,15145.784960729994,197.6878455900005,50712.39596568001 2025-12-13,07:07:50.000,347,11102053,-795,0,1765609669,15145.731070249989,197.6525999400037,50712.437888399996 2025-12-13,07:07:51.000,347,11102039,-795,0,1765609670,15145.751279179989,197.64555081000435,50712.423914160005 2025-12-13,07:07:52.000,347,11102084,-795,0,1765609671,15145.697388699999,197.59620690000156,50712.50077248 2025-12-13,07:07:53.000,347,11102069,-795,0,1765609672,15145.683916079994,197.59620690000156,50712.47981112 2025-12-13,07:07:54.000,347,11102039,-795,0,1765609673,15145.609816669989,197.5398138599994,50712.39596568001 2025-12-13,07:07:55.000,347,11102081,-795,0,1765609674,15145.576135119998,197.4904699500039,50712.45186264 2025-12-13,07:07:56.000,347,11102092,-795,0,1765609675,15145.508772019988,197.50456821000262,50712.46583688001 2025-12-13,07:07:57.000,347,11102057,-675,0,1765609676,15145.522244639993,197.48342082000454,50712.423914160005 2025-12-13,07:07:58.000,347,11102065,-795,0,1765609677,15145.427936300002,197.41997865000303,50712.47981112 2025-12-13,07:07:59.000,347,11102007,-795,0,1765609678,15145.367309510002,197.39178212999832,50712.46583688001 2025-12-13,07:08:00.000,347,11102049,-635,0,1765609679,15145.299946409992,197.35653648000152,50712.50077248 2025-12-13,07:08:01.000,347,11101992,-795,0,1765609680,15145.252792239997,197.35653648000152,50712.53570808001 2025-12-13,07:08:02.000,347,11102035,-795,0,1765609681,15145.246055930002,197.3142416999981,50712.55666944 2025-12-13,07:08:03.000,347,11102020,-795,0,1765609682,15145.178692829992,197.29309431000001,50712.59859216 2025-12-13,07:08:04.000,347,11102061,-795,0,1765609683,15145.145011280001,197.25784866000322,50712.65448912001 2025-12-13,07:08:05.000,347,11102071,-795,0,1765609684,15145.118066039991,197.23670126999787,50712.65448912001 2025-12-13,07:08:06.000,347,11102059,-795,0,1765609685,15145.030494009996,197.18735736000235,50712.640514880004 2025-12-13,07:08:07.000,347,11102048,-795,0,1765609686,15145.017021389991,197.15916083999764,50712.61955352 2025-12-13,07:08:08.000,347,11102024,-795,0,1765609687,15144.98333984,197.12391519000084,50712.65448912001 2025-12-13,07:08:09.000,347,11102061,-795,0,1765609688,15144.96313091,197.08866954000405,50712.65448912001 2025-12-13,07:08:10.000,347,11102065,-795,0,1765609689,15144.85534994999,197.07457127999805,50712.5776308 2025-12-13,07:08:11.000,347,11102070,-715,0,1765609690,15144.868822569995,197.05342388999998,50712.65448912001 2025-12-13,07:08:12.000,347,11102039,-795,0,1765609691,15144.848613639995,197.0675221499987,50712.710386080005 2025-12-13,07:08:13.000,347,11102032,-795,0,1765609692,15144.79472315999,197.0816204100047,50712.67545048 2025-12-13,07:08:14.000,347,11102080,-795,0,1765609693,15144.767777919995,197.04637476000062,50712.605579279996 2025-12-13,07:08:15.000,347,11102022,-795,0,1765609694,15144.747568989995,197.06047301999934,50712.72436032 2025-12-13,07:08:16.000,347,11102036,-795,0,1765609695,15144.76104161,197.04637476000062,50712.73833456 2025-12-13,07:08:17.000,347,11102013,-795,0,1765609696,15144.686942199995,197.01112911000382,50712.759295920005 2025-12-13,07:08:18.000,347,11102107,-755,0,1765609697,15144.65999696,197.01817824000318,50712.78025728001 2025-12-13,07:08:19.000,347,11102078,-795,0,1765609698,15144.606106479994,197.01817824000318,50712.74532168 2025-12-13,07:08:20.000,347,11102048,-795,0,1765609699,15144.626315409994,197.0322765000019,50712.78025728001 2025-12-13,07:08:21.000,347,11102047,-795,0,1765609700,15144.61284278999,197.01817824000318,50712.79423152 2025-12-13,07:08:22.000,347,11102084,-795,0,1765609701,15144.57242492999,196.9829325899991,50712.78025728001 2025-12-13,07:08:23.000,347,11102063,-755,0,1765609702,15144.525270759994,196.98998171999847,50712.83615424 2025-12-13,07:08:24.000,347,11102109,-795,0,1765609703,15144.525270759994,196.9829325899991,50712.79423152 2025-12-13,07:08:25.000,347,11102021,-795,0,1765609704,15144.464643969994,196.97588345999975,50712.808205760004 2025-12-13,07:08:26.000,347,11102080,-795,0,1765609705,15144.424226109993,196.9476869400023,50712.7872444 2025-12-13,07:08:27.000,347,11102063,-675,0,1765609706,15144.417489799998,196.9335886800036,50712.81519288 2025-12-13,07:08:28.000,347,11102136,-795,0,1765609707,15144.390544559988,196.96178520000103,50712.82218000001 2025-12-13,07:08:29.000,347,11102071,-795,0,1765609708,15144.383808249993,196.92653955000424,50712.8571156 2025-12-13,07:08:30.000,347,11102052,-795,0,1765609709,15144.356863009998,196.90539215999888,50712.829167120006 2025-12-13,07:08:31.000,347,11102088,-795,0,1765609710,15144.356863009998,196.8842447700008,50712.926986800005 2025-12-13,07:08:32.000,347,11102038,-795,0,1765609711,15144.350126699988,196.89129390000016,50712.9619224 2025-12-13,07:08:33.000,347,11102044,-795,0,1765609712,15144.336654079998,196.84194999000465,50713.02480648 2025-12-13,07:08:34.000,347,11102094,-795,0,1765609713,15144.336654079998,196.8842447700008,50712.82218000001 2025-12-13,07:08:35.000,347,11102036,-795,0,1765609714,15144.296236219998,196.85604825000337,50712.878076960005 2025-12-13,07:08:36.000,347,11102099,-795,0,1765609715,15144.276027289998,196.79965521000122,50712.8571156 2025-12-13,07:08:37.000,347,11102066,-795,0,1765609716,15144.222136809993,196.77850782000314,50712.79423152 2025-12-13,07:08:38.000,347,11102098,-795,0,1765609717,15144.242345739993,196.74326216999907,50712.7872444 2025-12-13,07:08:39.000,347,11102069,-795,0,1765609718,15144.262554669993,196.6868691300042,50712.829167120006 2025-12-13,07:08:40.000,347,11102040,-795,0,1765609719,15144.262554669993,196.70096739000292,50712.80121864001 2025-12-13,07:08:41.000,347,11102020,-795,0,1765609720,15144.249082050002,196.7362130399997,50712.85012848001 2025-12-13,07:08:42.000,347,11102042,-715,0,1765609721,15144.262554669993,196.6868691300042,50712.83615424 2025-12-13,07:08:43.000,347,11102003,-795,0,1765609722,15144.282763599993,196.66572173999884,50712.83615424 2025-12-13,07:08:44.000,347,11102030,-795,0,1765609723,15144.289499909988,196.6234269600027,50712.81519288 2025-12-13,07:08:45.000,347,11102056,-795,0,1765609724,15144.255818359998,196.6234269600027,50712.7872444 2025-12-13,07:08:46.000,347,11102039,-795,0,1765609725,15144.282763599993,196.61637783000333,50712.74532168 2025-12-13,07:08:47.000,347,11102042,-795,0,1765609726,15144.309708839988,196.6375252200014,50712.7872444 2025-12-13,07:08:48.000,347,11102043,-795,0,1765609727,15144.370335629988,196.60932870000397,50712.78025728001 2025-12-13,07:08:49.000,347,11102089,-795,0,1765609728,15144.397280869998,196.6022795700046,50712.81519288 2025-12-13,07:08:50.000,347,11102098,-795,0,1765609729,15144.451171349989,196.55998479000118,50712.75230880001 2025-12-13,07:08:51.000,347,11102059,-795,0,1765609730,15144.478116589999,196.55998479000118,50712.78025728001 2025-12-13,07:08:52.000,347,11102101,-795,0,1765609731,15144.451171349989,196.5388374000031,50712.80121864001 2025-12-13,07:08:53.000,347,11102072,-795,0,1765609732,15144.518534449999,196.50359174999903,50712.710386080005 2025-12-13,07:08:54.000,347,11101987,-795,0,1765609733,15144.545479689994,196.4894934900003,50712.7173732 2025-12-13,07:08:55.000,347,11102063,-795,0,1765609734,15144.558952309999,196.4894934900003,50712.82218000001 2025-12-13,07:08:56.000,347,11102096,-795,0,1765609735,15144.579161239999,196.43310044999816,50712.808205760004 2025-12-13,07:08:57.000,347,11102087,-795,0,1765609736,15144.6195791,196.41900218999945,50712.74532168 2025-12-13,07:08:58.000,347,11102098,-795,0,1765609737,15144.646524339994,196.40490393000073,50712.75230880001 2025-12-13,07:08:59.000,347,11102092,-795,0,1765609738,15144.67346957999,196.36260915000457,50712.79423152 2025-12-13,07:09:00.000,347,11102116,-795,0,1765609739,15144.72062375,196.33441262999986,50712.759295920005 2025-12-13,07:09:01.000,347,11102065,-795,0,1765609740,15144.767777919995,196.32031437000114,50712.72436032 2025-12-13,07:09:02.000,347,11102025,-795,0,1765609741,15144.767777919995,196.30621611000242,50712.72436032 2025-12-13,07:09:03.000,347,11102112,-795,0,1765609742,15144.828404709995,196.28506872000435,50712.80121864001 2025-12-13,07:09:04.000,347,11102051,-795,0,1765609743,15144.84187733,196.23572481000156,50712.81519288 2025-12-13,07:09:05.000,347,11102040,-755,0,1765609744,15144.90250412,196.20752829000412,50712.773270159996 2025-12-13,07:09:06.000,347,11102031,-795,0,1765609745,15144.91597673999,196.21457742000348,50712.7872444 2025-12-13,07:09:07.000,347,11102041,-795,0,1765609746,15144.93618566999,196.20752829000412,50712.81519288 2025-12-13,07:09:08.000,347,11102092,-795,0,1765609747,15144.98333984,196.18638089999877,50712.829167120006 2025-12-13,07:09:09.000,347,11102038,-795,0,1765609748,15145.0237577,196.13703699000325,50712.759295920005 2025-12-13,07:09:10.000,347,11102119,-595,0,1765609749,15145.030494009996,196.1158895999979,50712.78025728001 2025-12-13,07:09:11.000,347,11102045,-795,0,1765609750,15145.084384490001,196.10179133999918,50712.81519288 2025-12-13,07:09:12.000,347,11102085,-795,0,1765609751,15145.091120799996,196.08769308000046,50712.83615424 2025-12-13,07:09:13.000,347,11102098,-795,0,1765609752,15145.118066039991,196.05244743000367,50712.759295920005 2025-12-13,07:09:14.000,347,11102048,-795,0,1765609753,15145.198901759992,196.03834916999767,50712.68942472 2025-12-13,07:09:15.000,347,11102089,-795,0,1765609754,15145.198901759992,196.0313000399983,50712.72436032 2025-12-13,07:09:16.000,347,11102060,-715,0,1765609755,15145.232583309997,195.98900526000216,50712.72436032 2025-12-13,07:09:17.000,347,11102034,-795,0,1765609756,15145.266264860002,195.9819561300028,50712.7173732 2025-12-13,07:09:18.000,347,11102123,-675,0,1765609757,15145.313419029997,195.9537596099981,50712.7173732 2025-12-13,07:09:19.000,347,11102052,-795,0,1765609758,15145.374045819997,195.99605439000152,50712.72436032 2025-12-13,07:09:20.000,347,11102070,-795,0,1765609759,15145.414463679997,195.96785787000408,50712.80121864001 2025-12-13,07:09:21.000,347,11102123,-795,0,1765609760,15145.502035709993,195.97490700000344,50712.773270159996 2025-12-13,07:09:22.000,347,11102061,-795,0,1765609761,15145.542453569993,195.96785787000408,50712.75230880001 2025-12-13,07:09:23.000,347,11102039,-795,0,1765609762,15145.576135119998,195.93966134999937,50712.759295920005 2025-12-13,07:09:24.000,347,11102114,-795,0,1765609763,15145.643498219993,195.92556309000065,50712.81519288 2025-12-13,07:09:25.000,347,11102095,-795,0,1765609764,15145.717597629999,195.93966134999937,50712.76628304 2025-12-13,07:09:26.000,347,11102051,-795,0,1765609765,15145.778224419999,195.87621917999786,50712.7872444 2025-12-13,07:09:27.000,347,11102039,-795,0,1765609766,15145.825378589994,195.82687527000235,50712.79423152 2025-12-13,07:09:28.000,347,11102055,-795,0,1765609767,15145.886005379994,195.8339244000017,50712.759295920005 2025-12-13,07:09:29.000,347,11102065,-795,0,1765609768,15145.926423239995,195.79162961999828,50712.72436032 2025-12-13,07:09:30.000,347,11102077,-795,0,1765609769,15145.93989586,195.78458048999892,50712.773270159996 2025-12-13,07:09:31.000,347,11102116,-795,0,1765609770,15145.97357740999,195.72113832000468,50712.72436032 2025-12-13,07:09:32.000,347,11102018,-795,0,1765609771,15146.03420419999,195.76343310000084,50712.73134744001 2025-12-13,07:09:33.000,347,11102095,-795,0,1765609772,15146.1015673,195.72113832000468,50712.73134744001 2025-12-13,07:09:34.000,347,11102076,-795,0,1765609773,15146.09483098999,195.6224504999991,50712.73833456 2025-12-13,07:09:35.000,347,11102084,-795,0,1765609774,15146.148721469996,195.61540136999974,50712.65448912001 2025-12-13,07:09:36.000,347,11102073,-795,0,1765609775,15146.17566670999,195.59425398000167,50712.80121864001 2025-12-13,07:09:37.000,347,11102081,-795,0,1765609776,15146.209348259996,195.56605746000423,50712.75230880001 2025-12-13,07:09:38.000,347,11102122,-795,0,1765609777,15146.24302981,195.488517030004,50712.7173732 2025-12-13,07:09:39.000,347,11102043,-795,0,1765609778,15146.229557189996,195.474418769998,50712.73134744001 2025-12-13,07:09:40.000,347,11102050,-795,0,1765609779,15146.303656600001,195.49556616000336,50712.7173732 2025-12-13,07:09:41.000,347,11102063,-795,0,1765609780,15146.411437559997,195.474418769998,50712.81519288 2025-12-13,07:09:42.000,347,11102047,-795,0,1765609781,15146.371019699996,195.4250748600025,50712.829167120006 2025-12-13,07:09:43.000,347,11102124,-795,0,1765609782,15146.397964939992,195.38982920999842,50712.83615424 2025-12-13,07:09:44.000,347,11102046,-795,0,1765609783,15146.478800659992,195.3757309499997,50712.86410272 2025-12-13,07:09:45.000,347,11102030,-795,0,1765609784,15146.552900069997,195.33343617000355,50712.86410272 2025-12-13,07:09:46.000,347,11102087,-795,0,1765609785,15146.593317929997,195.30523964999884,50712.878076960005 2025-12-13,07:09:47.000,347,11102142,-795,0,1765609786,15146.613526859997,195.26294487000268,50712.8571156 2025-12-13,07:09:48.000,347,11102054,-795,0,1765609787,15146.660681029993,195.24884661000397,50712.878076960005 2025-12-13,07:09:49.000,347,11102040,-795,0,1765609788,15146.707835199988,195.19950270000118,50712.86410272 2025-12-13,07:09:50.000,347,11102045,-795,0,1765609789,15146.714571509998,195.14310965999903,50712.91301256 2025-12-13,07:09:51.000,347,11102112,-795,0,1765609790,15146.781934609993,195.08671662000415,50712.88506408 2025-12-13,07:09:52.000,347,11102058,-795,0,1765609791,15146.835825089998,195.07261835999816,50712.84314136 2025-12-13,07:09:53.000,347,11102132,-795,0,1765609792,15146.876242949998,195.05147097000008,50712.8571156 2025-12-13,07:09:54.000,347,11102094,-795,0,1765609793,15146.930133429989,194.99507792999793,50712.829167120006 2025-12-13,07:09:55.000,347,11102102,-675,0,1765609794,15147.004232839994,194.94573402000242,50712.8571156 2025-12-13,07:09:56.000,347,11102108,-755,0,1765609795,15147.05138700999,194.9316357600037,50712.8571156 2025-12-13,07:09:57.000,347,11102024,-795,0,1765609796,15147.105277489994,194.86114446000283,50712.8920512 2025-12-13,07:09:58.000,347,11102065,-795,0,1765609797,15147.15243165999,194.83294793999812,50712.87108984001 2025-12-13,07:09:59.000,347,11102026,-795,0,1765609798,15147.226531069995,194.81180055000004,50712.86410272 2025-12-13,07:10:00.000,347,11102101,-715,0,1765609799,15147.21979476,194.74835837999854,50712.8571156 2025-12-13,07:10:01.000,347,11102063,-795,0,1765609800,15147.24000369,194.76245664000453,50712.88506408 2025-12-13,07:10:02.000,347,11102017,-795,0,1765609801,15147.33431202999,194.7201618600011,50712.87108984001 2025-12-13,07:10:03.000,347,11102050,-795,0,1765609802,15147.41514774999,194.6849162100043,50712.83615424 2025-12-13,07:10:04.000,347,11102073,-795,0,1765609803,15147.475774539991,194.6355723000015,50712.86410272 2025-12-13,07:10:05.000,347,11102046,-715,0,1765609804,15147.529665019996,194.62852317000215,50712.88506408 2025-12-13,07:10:06.000,347,11102089,-795,0,1765609805,15147.563346570001,194.5368844800032,50712.86410272 2025-12-13,07:10:07.000,347,11102104,-755,0,1765609806,15147.563346570001,194.51573708999786,50712.86410272 2025-12-13,07:10:08.000,347,11102059,-795,0,1765609807,15147.610500739996,194.54393361000257,50712.8571156 2025-12-13,07:10:09.000,347,11102105,-795,0,1765609808,15147.657654909992,194.50163882999914,50712.8571156 2025-12-13,07:10:10.000,347,11102048,-795,0,1765609809,15147.671127529997,194.48754057000042,50712.90602544 2025-12-13,07:10:11.000,347,11102127,-795,0,1765609810,15147.711545389997,194.48049144000106,50712.86410272 2025-12-13,07:10:12.000,347,11102042,-755,0,1765609811,15147.745226940002,194.48754057000042,50712.83615424 2025-12-13,07:10:13.000,347,11102051,-795,0,1765609812,15147.805853730002,194.4381966600049,50712.82218000001 2025-12-13,07:10:14.000,347,11102028,-795,0,1765609813,15147.832798969997,194.40295101000083,50712.8571156 2025-12-13,07:10:15.000,347,11102092,-795,0,1765609814,15147.846271590002,194.39590188000147,50712.8920512 2025-12-13,07:10:16.000,347,11102115,-795,0,1765609815,15147.940579929993,194.3747544900034,50712.86410272 2025-12-13,07:10:17.000,347,11102029,-795,0,1765609816,15147.980997789993,194.40295101000083,50712.98288376 2025-12-13,07:10:18.000,347,11102071,-795,0,1765609817,15148.034888269998,194.33245970999997,50712.9619224 2025-12-13,07:10:19.000,347,11102042,-755,0,1765609818,15148.041624579993,194.3254105800006,50712.975896640004 2025-12-13,07:10:20.000,347,11102034,-795,0,1765609819,15148.082042439994,194.30426319000253,50712.940961039996 2025-12-13,07:10:21.000,347,11102140,-635,0,1765609820,15148.095515059998,194.28311580000445,50712.996858000006 2025-12-13,07:10:22.000,347,11102087,-795,0,1765609821,15148.176350779999,194.27606666999782,50712.940961039996 2025-12-13,07:10:23.000,347,11102064,-795,0,1765609822,15148.216768639999,194.2619684099991,50712.91301256 2025-12-13,07:10:24.000,347,11102086,-795,0,1765609823,15148.223504949994,194.24082102000102,50712.926986800005 2025-12-13,07:10:25.000,347,11102070,-795,0,1765609824,15148.284131739994,194.23377189000166,50712.8571156 2025-12-13,07:10:26.000,347,11102107,-795,0,1765609825,15148.33128590999,194.1773788499995,50712.8571156 2025-12-13,07:10:27.000,347,11102035,-795,0,1765609826,15148.33802222,194.1632805900008,50712.90602544 2025-12-13,07:10:28.000,347,11102074,-795,0,1765609827,15148.405385319995,194.14213320000272,50712.8920512 2025-12-13,07:10:29.000,347,11102048,-795,0,1765609828,15148.43906687,194.0998384199993,50712.926986800005 2025-12-13,07:10:30.000,347,11102029,-795,0,1765609829,15148.43233055999,194.0645927700025,50712.94794816001 2025-12-13,07:10:31.000,347,11102064,-795,0,1765609830,15148.47948473,194.07164190000185,50712.94794816001 2025-12-13,07:10:32.000,347,11102047,-795,0,1765609831,15148.49969366,194.05754364000313,50712.93397392 2025-12-13,07:10:33.000,347,11102022,-795,0,1765609832,15148.526638899995,194.0998384199993,50712.975896640004 2025-12-13,07:10:34.000,347,11102038,-795,0,1765609833,15148.526638899995,194.05754364000313,50712.96890952001 2025-12-13,07:10:35.000,347,11101991,-795,0,1765609834,15148.51990259,194.02229798999906,50712.96890952001 2025-12-13,07:10:36.000,347,11102054,-795,0,1765609835,15148.56032045,194.00819973000034,50713.03878072001 2025-12-13,07:10:37.000,347,11102038,-795,0,1765609836,15148.59400199999,194.0434453800044,50713.02480648 2025-12-13,07:10:38.000,347,11102052,-795,0,1765609837,15148.53337520999,194.0434453800044,50713.045767840005 2025-12-13,07:10:39.000,347,11102028,-795,0,1765609838,15148.57379306999,194.03639624999778,50713.06672920001 2025-12-13,07:10:40.000,347,11102063,-755,0,1765609839,15148.59400199999,194.07164190000185,50712.98288376 2025-12-13,07:10:41.000,347,11102068,-795,0,1765609840,15148.627683549996,194.02229798999906,50712.98288376 2025-12-13,07:10:42.000,347,11102096,-715,0,1765609841,15148.647892479996,194.0434453800044,50713.01781936001 2025-12-13,07:10:43.000,347,11102031,-795,0,1765609842,15148.668101409996,194.02934711999842,50712.9619224 2025-12-13,07:10:44.000,347,11102069,-795,0,1765609843,15148.70178296,193.9659049500042,50713.05275496 2025-12-13,07:10:45.000,347,11102068,-795,0,1765609844,15148.695046649991,194.0152488599997,50713.00384512 2025-12-13,07:10:46.000,347,11102082,-795,0,1765609845,15148.68157403,193.95885582000483,50713.00384512 2025-12-13,07:10:47.000,347,11102097,-715,0,1765609846,15148.728728199996,193.94475755999883,50712.996858000006 2025-12-13,07:10:48.000,347,11102013,-715,0,1765609847,15148.68157403,193.9659049500042,50712.98288376 2025-12-13,07:10:49.000,347,11102071,-795,0,1765609848,15148.721991890001,193.97295408000355,50712.975896640004 2025-12-13,07:10:50.000,347,11102086,-795,0,1765609849,15148.735464509991,193.97295408000355,50713.01083224 2025-12-13,07:10:51.000,347,11102015,-795,0,1765609850,15148.721991890001,193.9165610400014,50713.01083224 2025-12-13,07:10:52.000,347,11102044,-795,0,1765609851,15148.708519269996,193.9800032100029,50713.108651919996 2025-12-13,07:10:53.000,347,11102121,-795,0,1765609852,15148.721991890001,193.9659049500042,50713.06672920001 2025-12-13,07:10:54.000,347,11102052,-795,0,1765609853,15148.742200820001,193.95885582000483,50713.1016648 2025-12-13,07:10:55.000,347,11102103,-795,0,1765609854,15148.769146059996,193.9800032100029,50713.12961328 2025-12-13,07:10:56.000,347,11102046,-795,0,1765609855,15148.802827610001,194.00115060000098,50713.05275496 2025-12-13,07:10:57.000,347,11102061,-795,0,1765609856,15148.775882369991,193.99410147000162,50713.13660040001 2025-12-13,07:10:58.000,347,11102058,-795,0,1765609857,15148.823036540001,193.98705234000226,50713.11563904001 2025-12-13,07:10:59.000,347,11102046,-795,0,1765609858,15148.849981779997,193.9800032100029,50713.15756176001 2025-12-13,07:11:00.000,347,11102059,-795,0,1765609859,15148.849981779997,194.00115060000098,50713.171536 2025-12-13,07:11:01.000,347,11102134,-795,0,1765609860,15148.917344879992,193.98705234000226,50713.171536 2025-12-13,07:11:02.000,347,11102050,-795,0,1765609861,15148.910608569997,193.98705234000226,50713.07371632 2025-12-13,07:11:03.000,347,11102057,-795,0,1765609862,15148.924081190002,194.00115060000098,50713.1016648 2025-12-13,07:11:04.000,347,11102081,-795,0,1765609863,15148.977971669992,194.00819973000034,50713.12961328 2025-12-13,07:11:05.000,347,11102033,-795,0,1765609864,15148.957762739992,193.99410147000162,50713.1016648 2025-12-13,07:11:06.000,347,11102081,-795,0,1765609865,15148.984707980002,194.0645927700025,50713.12262616 2025-12-13,07:11:07.000,347,11102082,-795,0,1765609866,15148.971235359997,194.00115060000098,50713.11563904001 2025-12-13,07:11:08.000,347,11102089,-795,0,1765609867,15148.977971669992,194.00115060000098,50713.15057464 2025-12-13,07:11:09.000,347,11102070,-795,0,1765609868,15148.977971669992,194.02934711999842,50713.18551024001 2025-12-13,07:11:10.000,347,11102064,-795,0,1765609869,15148.984707980002,194.02934711999842,50713.108651919996 2025-12-13,07:11:11.000,347,11102065,-795,0,1765609870,15149.025125840002,194.03639624999778,50713.12262616 2025-12-13,07:11:12.000,347,11102120,-795,0,1765609871,15149.011653219997,194.08574016000057,50713.143587520004 2025-12-13,07:11:13.000,347,11102091,-795,0,1765609872,15149.031862149997,194.0998384199993,50713.12961328 2025-12-13,07:11:14.000,347,11102104,-795,0,1765609873,15149.038598459992,194.05754364000313,50713.15057464 2025-12-13,07:11:15.000,347,11102113,-795,0,1765609874,15149.065543700002,194.0434453800044,50713.15057464 2025-12-13,07:11:16.000,347,11102088,-795,0,1765609875,15149.079016319993,193.99410147000162,50713.18551024001 2025-12-13,07:11:17.000,347,11102038,-795,0,1765609876,15149.045334770002,193.99410147000162,50713.171536 2025-12-13,07:11:18.000,347,11102084,-795,0,1765609877,15149.092488939998,194.03639624999778,50713.164548880006 2025-12-13,07:11:19.000,347,11102042,-795,0,1765609878,15149.072280009997,194.07164190000185,50713.19948448 2025-12-13,07:11:20.000,347,11102075,-795,0,1765609879,15149.119434179993,194.02934711999842,50713.213458720005 2025-12-13,07:11:21.000,347,11102094,-795,0,1765609880,15149.105961560002,194.0152488599997,50713.22044584 2025-12-13,07:11:22.000,347,11102084,-795,0,1765609881,15149.058807389993,194.03639624999778,50713.19948448 2025-12-13,07:11:23.000,347,11102110,-795,0,1765609882,15149.065543700002,194.05754364000313,50713.15057464 2025-12-13,07:11:24.000,347,11102077,-795,0,1765609883,15149.072280009997,194.00819973000034,50713.213458720005 2025-12-13,07:11:25.000,347,11102063,-795,0,1765609884,15149.038598459992,194.0434453800044,50713.171536 2025-12-13,07:11:26.000,347,11102059,-795,0,1765609885,15149.038598459992,194.0434453800044,50713.17852312 2025-12-13,07:11:27.000,347,11102046,-795,0,1765609886,15149.038598459992,194.0152488599997,50713.213458720005 2025-12-13,07:11:28.000,347,11102067,-795,0,1765609887,15149.065543700002,194.0434453800044,50713.22044584 2025-12-13,07:11:29.000,347,11102047,-795,0,1765609888,15149.052071079997,194.0434453800044,50713.213458720005 2025-12-13,07:11:30.000,347,11102059,-795,0,1765609889,15149.011653219997,194.05049451000377,50713.171536 2025-12-13,07:11:31.000,347,11102057,-795,0,1765609890,15149.045334770002,194.05049451000377,50713.2414072 2025-12-13,07:11:32.000,347,11102078,-795,0,1765609891,15149.031862149997,194.03639624999778,50713.2414072 2025-12-13,07:11:33.000,347,11102084,-795,0,1765609892,15149.072280009997,194.05049451000377,50713.23442008001 2025-12-13,07:11:34.000,347,11102052,-795,0,1765609893,15149.052071079997,194.0645927700025,50713.213458720005 2025-12-13,07:11:35.000,347,11102063,-795,0,1765609894,15148.998180599992,194.0998384199993,50713.164548880006 2025-12-13,07:11:36.000,347,11102092,-795,0,1765609895,15149.011653219997,194.08574016000057,50713.31826552 2025-12-13,07:11:37.000,347,11102104,-635,0,1765609896,15148.984707980002,194.14918233000208,50713.20647160001 2025-12-13,07:11:38.000,347,11102081,-795,0,1765609897,15148.930817499997,194.14918233000208,50713.28332992001 2025-12-13,07:11:39.000,347,11102064,-755,0,1765609898,15148.977971669992,194.17032972000015,50713.32525264001 2025-12-13,07:11:40.000,347,11102116,-795,0,1765609899,15148.951026429997,194.1632805900008,50713.28332992001 2025-12-13,07:11:41.000,347,11102104,-795,0,1765609900,15148.977971669992,194.1632805900008,50713.31826552 2025-12-13,07:11:42.000,347,11102137,-795,0,1765609901,15148.944290120002,194.19147710999823,50713.25538144001 2025-12-13,07:11:43.000,347,11102060,-795,0,1765609902,15148.971235359997,194.19852624000487,50713.37416248001 2025-12-13,07:11:44.000,347,11102041,-795,0,1765609903,15148.957762739992,194.19852624000487,50713.35320112001 2025-12-13,07:11:45.000,347,11102033,-635,0,1765609904,15148.937553809992,194.21967363000294,50713.24839432 2025-12-13,07:11:46.000,347,11102091,-795,0,1765609905,15148.944290120002,194.2267227600023,50713.24839432 2025-12-13,07:11:47.000,347,11102019,-795,0,1765609906,15148.971235359997,194.24082102000102,50713.262368560005 2025-12-13,07:11:48.000,347,11102063,-795,0,1765609907,15148.957762739992,194.2619684099991,50713.346214 2025-12-13,07:11:49.000,347,11102119,-795,0,1765609908,15148.897135949992,194.29721406000317,50713.37416248001 2025-12-13,07:11:50.000,347,11102117,-795,0,1765609909,15148.890399639997,194.24787015000038,50713.430059440005 2025-12-13,07:11:51.000,347,11102095,-795,0,1765609910,15148.890399639997,194.2901649300038,50713.311278400004 2025-12-13,07:11:52.000,347,11102098,-795,0,1765609911,15148.856718089992,194.33950883999933,50713.35320112001 2025-12-13,07:11:53.000,347,11102107,-755,0,1765609912,15148.849981779997,194.3254105800006,50713.381149600005 2025-12-13,07:11:54.000,347,11102036,-795,0,1765609913,15148.823036540001,194.35360709999804,50713.40211096001 2025-12-13,07:11:55.000,347,11102095,-795,0,1765609914,15148.823036540001,194.33950883999933,50713.31826552 2025-12-13,07:11:56.000,347,11102058,-795,0,1765609915,15148.823036540001,194.33245970999997,50713.33922688 2025-12-13,07:11:57.000,347,11102050,-795,0,1765609916,15148.789354989996,194.36770536000404,50713.32525264001 2025-12-13,07:11:58.000,347,11102058,-795,0,1765609917,15148.755673439991,194.36770536000404,50713.32525264001 2025-12-13,07:11:59.000,347,11102115,-795,0,1765609918,15148.762409750001,194.35360709999804,50713.311278400004 2025-12-13,07:12:00.000,347,11102070,-795,0,1765609919,15148.708519269996,194.40295101000083,50713.276342799996 2025-12-13,07:12:01.000,347,11102050,-795,0,1765609920,15148.735464509991,194.41704926999955,50713.29730416 2025-12-13,07:12:02.000,347,11102142,-755,0,1765609921,15148.64115617,194.38885275000212,50713.26935568 2025-12-13,07:12:03.000,347,11102070,-795,0,1765609922,15148.59400199999,194.48754057000042,50713.25538144001 2025-12-13,07:12:04.000,347,11102089,-795,0,1765609923,15148.607474619996,194.43114752999827,50713.29730416 2025-12-13,07:12:05.000,347,11102058,-675,0,1765609924,15148.6613651,194.4381966600049,50713.262368560005 2025-12-13,07:12:06.000,347,11102122,-795,0,1765609925,15148.647892479996,194.48754057000042,50713.26935568 2025-12-13,07:12:07.000,347,11102103,-795,0,1765609926,15148.64115617,194.48049144000106,50713.262368560005 2025-12-13,07:12:08.000,347,11102059,-795,0,1765609927,15148.627683549996,194.5227862200045,50713.311278400004 2025-12-13,07:12:09.000,347,11102071,-795,0,1765609928,15148.59400199999,194.5580318700013,50713.23442008001 2025-12-13,07:12:10.000,347,11102019,-795,0,1765609929,15148.59400199999,194.60032665000472,50713.30429128001 2025-12-13,07:12:11.000,347,11102069,-795,0,1765609930,15148.59400199999,194.60032665000472,50713.276342799996 2025-12-13,07:12:12.000,347,11102052,-715,0,1765609931,15148.55358413999,194.6708179499983,50713.35320112001 2025-12-13,07:12:13.000,347,11102080,-795,0,1765609932,15148.546847829995,194.64967056000023,50713.31826552 2025-12-13,07:12:14.000,347,11102104,-795,0,1765609933,15148.546847829995,194.69196534000366,50713.37416248001 2025-12-13,07:12:15.000,347,11102070,-795,0,1765609934,15148.54011152,194.7201618600011,50713.332239760006 2025-12-13,07:12:16.000,347,11102066,-795,0,1765609935,15148.51316627999,194.74835837999854,50713.32525264001 2025-12-13,07:12:17.000,347,11102097,-795,0,1765609936,15148.47274841999,194.8188496799994,50713.332239760006 2025-12-13,07:12:18.000,347,11102109,-795,0,1765609937,15148.466012109995,194.81180055000004,50713.25538144001 2025-12-13,07:12:19.000,347,11102061,-795,0,1765609938,15148.43233055999,194.85409533000347,50713.28332992001 2025-12-13,07:12:20.000,347,11102066,-795,0,1765609939,15148.39864901,194.91048836999835,50713.30429128001 2025-12-13,07:12:21.000,347,11102061,-795,0,1765609940,15148.43233055999,194.89639010999963,50713.25538144001 2025-12-13,07:12:22.000,347,11102069,-795,0,1765609941,15148.35823115,194.95983228000114,50713.28332992001 2025-12-13,07:12:23.000,347,11102115,-795,0,1765609942,15148.33802222,195.00212706000457,50713.29031704 2025-12-13,07:12:24.000,347,11102130,-795,0,1765609943,15148.37170376999,195.030323580002,50713.22743296 2025-12-13,07:12:25.000,347,11102096,-795,0,1765609944,15148.33802222,195.05147097000008,50713.29730416 2025-12-13,07:12:26.000,347,11102135,-795,0,1765609945,15148.31107697999,195.04442184000072,50713.35320112001 2025-12-13,07:12:27.000,347,11102078,-795,0,1765609946,15148.33802222,195.0655692299988,50713.346214 2025-12-13,07:12:28.000,347,11102092,-795,0,1765609947,15148.304340669994,195.05147097000008,50713.346214 2025-12-13,07:12:29.000,347,11102056,-795,0,1765609948,15148.29086804999,195.1290114000003,50713.24839432 2025-12-13,07:12:30.000,347,11102092,-795,0,1765609949,15148.257186499999,195.17130618000374,50713.30429128001 2025-12-13,07:12:31.000,347,11102088,-795,0,1765609950,15148.27065911999,195.17130618000374,50713.29031704 2025-12-13,07:12:32.000,347,11102107,-795,0,1765609951,15148.27065911999,195.19245357000182,50713.25538144001 2025-12-13,07:12:33.000,347,11102132,-795,0,1765609952,15148.257186499999,195.22065008999925,50713.262368560005 2025-12-13,07:12:34.000,347,11102083,-795,0,1765609953,15148.203296019994,195.26294487000268,50713.2414072 2025-12-13,07:12:35.000,347,11102057,-795,0,1765609954,15148.21003232999,195.29819051999948,50713.2414072 2025-12-13,07:12:36.000,347,11102051,-795,0,1765609955,15148.196559709999,195.33343617000355,50713.29031704 2025-12-13,07:12:37.000,347,11102064,-795,0,1765609956,15148.183087089994,195.36868182000035,50713.276342799996 2025-12-13,07:12:38.000,347,11102123,-795,0,1765609957,15148.122460299994,195.38278007999907,50713.29730416 2025-12-13,07:12:39.000,347,11102073,-755,0,1765609958,15148.115723989999,195.39687833999778,50713.2414072 2025-12-13,07:12:40.000,347,11102094,-755,0,1765609959,15148.122460299994,195.39687833999778,50713.22743296 2025-12-13,07:12:41.000,347,11102088,-795,0,1765609960,15148.129196609989,195.46736963999865,50713.29031704 2025-12-13,07:12:42.000,347,11101991,-795,0,1765609961,15148.108987679989,195.50966442000208,50713.23442008001 2025-12-13,07:12:43.000,347,11102069,-795,0,1765609962,15148.048360889989,195.53786093999952,50713.23442008001 2025-12-13,07:12:44.000,347,11102057,-795,0,1765609963,15148.014679339998,195.51671355000144,50713.19249736 2025-12-13,07:12:45.000,347,11102122,-795,0,1765609964,15148.014679339998,195.55195919999824,50713.164548880006 2025-12-13,07:12:46.000,347,11102075,-795,0,1765609965,15148.028151959988,195.55900833000487,50713.1016648 2025-12-13,07:12:47.000,347,11102156,-795,0,1765609966,15147.994470409998,195.55900833000487,50713.17852312 2025-12-13,07:12:48.000,347,11102082,-795,0,1765609967,15148.014679339998,195.59425398000167,50713.20647160001 2025-12-13,07:12:49.000,347,11102105,-715,0,1765609968,15147.974261479998,195.62949962999846,50713.19249736 2025-12-13,07:12:50.000,347,11102029,-795,0,1765609969,15147.994470409998,195.64359789000446,50713.13660040001 2025-12-13,07:12:51.000,347,11102081,-795,0,1765609970,15147.940579929993,195.65064702000382,50713.08070344 2025-12-13,07:12:52.000,347,11102092,-795,0,1765609971,15148.028151959988,195.6858926700006,50713.143587520004 2025-12-13,07:12:53.000,347,11102144,-795,0,1765609972,15148.021415649993,195.66474528000253,50713.15756176001 2025-12-13,07:12:54.000,347,11102020,-795,0,1765609973,15148.028151959988,195.6858926700006,50713.08070344 2025-12-13,07:12:55.000,347,11102056,-795,0,1765609974,15147.987734099988,195.72113832000468,50713.108651919996 2025-12-13,07:12:56.000,347,11102092,-715,0,1765609975,15148.061833509993,195.7352365800034,50713.1016648 2025-12-13,07:12:57.000,347,11102090,-795,0,1765609976,15148.007943029988,195.67884354000125,50713.1016648 2025-12-13,07:12:58.000,347,11102089,-795,0,1765609977,15148.041624579993,195.74228571000276,50713.06672920001 2025-12-13,07:12:59.000,347,11102081,-795,0,1765609978,15147.994470409998,195.71408918999805,50713.05974208 2025-12-13,07:13:00.000,347,11102104,-795,0,1765609979,15148.007943029988,195.75638397000148,50713.07371632 2025-12-13,07:13:01.000,347,11102069,-715,0,1765609980,15148.055097199998,195.78458048999892,50713.07371632 2025-12-13,07:13:02.000,347,11102068,-795,0,1765609981,15148.034888269998,195.81277701000363,50713.11563904001 2025-12-13,07:13:03.000,347,11102082,-795,0,1765609982,15148.034888269998,195.77753135999956,50713.15057464 2025-12-13,07:13:04.000,347,11102032,-675,0,1765609983,15148.041624579993,195.7704822300002,50713.15057464 2025-12-13,07:13:05.000,347,11102042,-795,0,1765609984,15148.055097199998,195.74228571000276,50713.07371632 2025-12-13,07:13:06.000,347,11102068,-795,0,1765609985,15148.055097199998,195.7352365800034,50713.11563904001 2025-12-13,07:13:07.000,347,11102059,-795,0,1765609986,15148.055097199998,195.67884354000125,50713.0317936 2025-12-13,07:13:08.000,347,11102040,-795,0,1765609987,15148.102251369994,195.64359789000446,50713.02480648 2025-12-13,07:13:09.000,347,11102111,-715,0,1765609988,15148.095515059998,195.64359789000446,50712.98288376 2025-12-13,07:13:10.000,347,11102101,-795,0,1765609989,15148.075306129998,195.58015572000295,50713.00384512 2025-12-13,07:13:11.000,347,11102071,-795,0,1765609990,15148.122460299994,195.60130311000103,50713.01083224 2025-12-13,07:13:12.000,347,11102095,-795,0,1765609991,15148.162878159994,195.53081181000016,50713.05974208 2025-12-13,07:13:13.000,347,11102062,-795,0,1765609992,15148.156141849999,195.55900833000487,50713.02480648 2025-12-13,07:13:14.000,347,11102120,-755,0,1765609993,15148.149405539989,195.54491006999888,50713.02480648 2025-12-13,07:13:15.000,347,11102106,-795,0,1765609994,15148.156141849999,195.53786093999952,50713.045767840005 2025-12-13,07:13:16.000,347,11102042,-795,0,1765609995,15148.142669229994,195.50966442000208,50713.06672920001 2025-12-13,07:13:17.000,347,11102048,-795,0,1765609996,15148.162878159994,195.48146790000465,50712.98987088001 2025-12-13,07:13:18.000,347,11102076,-795,0,1765609997,15148.169614469989,195.41802573000314,50712.940961039996 2025-12-13,07:13:19.000,347,11102069,-795,0,1765609998,15148.129196609989,195.43212399000186,50712.91999968001 2025-12-13,07:13:20.000,347,11102077,-795,0,1765609999,15148.216768639999,195.38278007999907,50712.91999968001 2025-12-13,07:13:21.000,347,11102060,-475,0,1765610000,15148.223504949994,195.3404853000029,50712.91999968001 2025-12-13,07:13:22.000,347,11102112,-795,0,1765610001,15148.243713879994,195.361632690001,50712.91999968001 2025-12-13,07:13:23.000,347,11102027,-795,0,1765610002,15148.25045018999,195.3757309499997,50712.940961039996 2025-12-13,07:13:24.000,347,11102069,-795,0,1765610003,15148.257186499999,195.33343617000355,50712.83615424 2025-12-13,07:13:25.000,347,11102038,-635,0,1765610004,15148.216768639999,195.31933791000483,50712.829167120006 2025-12-13,07:13:26.000,347,11102088,-795,0,1765610005,15148.216768639999,195.29114139000012,50712.85012848001 2025-12-13,07:13:27.000,347,11102092,-795,0,1765610006,15148.196559709999,195.24884661000397,50712.8571156 2025-12-13,07:13:28.000,347,11102036,-795,0,1765610007,15148.18982339999,195.25589574000333,50712.759295920005 2025-12-13,07:13:29.000,347,11102085,-795,0,1765610008,15148.18982339999,195.2276992199986,50712.79423152 2025-12-13,07:13:30.000,347,11102052,-795,0,1765610009,15148.223504949994,195.2417974800046,50712.82218000001 2025-12-13,07:13:31.000,347,11102028,-795,0,1765610010,15148.243713879994,195.17130618000374,50712.76628304 2025-12-13,07:13:32.000,347,11102061,-795,0,1765610011,15148.216768639999,195.19950270000118,50712.808205760004 2025-12-13,07:13:33.000,347,11102018,-795,0,1765610012,15148.216768639999,195.13606052999967,50712.83615424 2025-12-13,07:13:34.000,347,11102143,-795,0,1765610013,15148.216768639999,195.18540444000246,50712.78025728001 2025-12-13,07:13:35.000,347,11102089,-795,0,1765610014,15148.203296019994,195.14310965999903,50712.72436032 2025-12-13,07:13:36.000,347,11102069,-795,0,1765610015,15148.223504949994,195.10081488000287,50712.76628304 2025-12-13,07:13:37.000,347,11102059,-795,0,1765610016,15148.21003232999,195.08671662000415,50712.73833456 2025-12-13,07:13:38.000,347,11102116,-795,0,1765610017,15148.216768639999,195.05147097000008,50712.76628304 2025-12-13,07:13:39.000,347,11102035,-795,0,1765610018,15148.203296019994,195.0796674900048,50712.80121864001 2025-12-13,07:13:40.000,347,11102042,-795,0,1765610019,15148.196559709999,195.07261835999816,50712.73134744001 2025-12-13,07:13:41.000,347,11102079,-795,0,1765610020,15148.196559709999,195.0162253200033,50712.773270159996 2025-12-13,07:13:42.000,347,11102080,-795,0,1765610021,15148.23024125999,195.0162253200033,50712.73833456 2025-12-13,07:13:43.000,347,11102049,-795,0,1765610022,15148.18982339999,195.02327445000265,50712.75230880001 2025-12-13,07:13:44.000,347,11102058,-795,0,1765610023,15148.27065911999,195.00212706000457,50712.76628304 2025-12-13,07:13:45.000,347,11102044,-795,0,1765610024,15148.284131739994,194.95278315000178,50712.76628304 2025-12-13,07:13:46.000,347,11102054,-795,0,1765610025,15148.27739543,194.95278315000178,50712.773270159996 2025-12-13,07:13:47.000,347,11102066,-795,0,1765610026,15148.304340669994,194.87524272000155,50712.773270159996 2025-12-13,07:13:48.000,347,11102139,-795,0,1765610027,15148.29086804999,194.87524272000155,50712.75230880001 2025-12-13,07:13:49.000,347,11102047,-795,0,1765610028,15148.263922809994,194.83999707000476,50712.68243760001 2025-12-13,07:13:50.000,347,11102093,-795,0,1765610029,15148.27065911999,194.80475142000068,50712.72436032 2025-12-13,07:13:51.000,347,11102087,-795,0,1765610030,15148.31107697999,194.80475142000068,50712.70339896001 2025-12-13,07:13:52.000,347,11102067,-795,0,1765610031,15148.364967459995,194.7695057700039,50712.65448912001 2025-12-13,07:13:53.000,347,11102097,-795,0,1765610032,15148.35149483999,194.73426011999982,50712.68243760001 2025-12-13,07:13:54.000,347,11102036,-795,0,1765610033,15148.35823115,194.72721099000046,50712.67545048 2025-12-13,07:13:55.000,347,11102047,-795,0,1765610034,15148.39191269999,194.69196534000366,50712.67545048 2025-12-13,07:13:56.000,347,11102110,-755,0,1765610035,15148.37844008,194.66376881999895,50712.710386080005 2025-12-13,07:13:57.000,347,11102065,-795,0,1765610036,15148.39191269999,194.61442491000344,50712.647502 2025-12-13,07:13:58.000,347,11102070,-795,0,1765610037,15148.39864901,194.66376881999895,50712.68243760001 2025-12-13,07:13:59.000,347,11102101,-795,0,1765610038,15148.37844008,194.6849162100043,50712.7173732 2025-12-13,07:14:00.000,347,11102008,-795,0,1765610039,15148.364967459995,194.60737578000408,50712.647502 2025-12-13,07:14:01.000,347,11102076,-795,0,1765610040,15148.35149483999,194.56508100000065,50712.605579279996 2025-12-13,07:14:02.000,347,11102087,-795,0,1765610041,15148.33802222,194.55098274000193,50712.69641184 2025-12-13,07:14:03.000,347,11102080,-795,0,1765610042,15148.33802222,194.54393361000257,50712.5776308 2025-12-13,07:14:04.000,347,11102084,-795,0,1765610043,15148.304340669994,194.56508100000065,50712.54968232 2025-12-13,07:14:05.000,347,11102069,-795,0,1765610044,15148.263922809994,194.5227862200045,50712.54968232 2025-12-13,07:14:06.000,347,11102090,-795,0,1765610045,15148.29086804999,194.48049144000106,50712.54968232 2025-12-13,07:14:07.000,347,11102074,-795,0,1765610046,15148.27065911999,194.4734423100017,50712.53570808001 2025-12-13,07:14:08.000,347,11102108,-795,0,1765610047,15148.25045018999,194.4381966600049,50712.591605040005 2025-12-13,07:14:09.000,347,11102086,-795,0,1765610048,15148.21003232999,194.41704926999955,50712.591605040005 2025-12-13,07:14:10.000,347,11102071,-795,0,1765610049,15148.183087089994,194.4100001400002,50712.51474672001 2025-12-13,07:14:11.000,347,11102093,-635,0,1765610050,15148.142669229994,194.39590188000147,50712.55666944 2025-12-13,07:14:12.000,347,11102064,-795,0,1765610051,15148.122460299994,194.38180362000276,50712.52872096 2025-12-13,07:14:13.000,347,11102062,-795,0,1765610052,15148.115723989999,194.34655796999868,50712.52872096 2025-12-13,07:14:14.000,347,11102079,-755,0,1765610053,15148.048360889989,194.33245970999997,50712.51474672001 2025-12-13,07:14:15.000,347,11102083,-795,0,1765610054,15148.061833509993,194.34655796999868,50712.46583688001 2025-12-13,07:14:16.000,347,11102058,-795,0,1765610055,15148.055097199998,194.28311580000445,50712.45884976 2025-12-13,07:14:17.000,347,11102008,-795,0,1765610056,15148.061833509993,194.30426319000253,50712.493785360006 2025-12-13,07:14:18.000,347,11102068,-795,0,1765610057,15147.994470409998,194.28311580000445,50712.45884976 2025-12-13,07:14:19.000,347,11102092,-795,0,1765610058,15147.974261479998,194.25491927999974,50712.472824000004 2025-12-13,07:14:20.000,347,11102039,-795,0,1765610059,15147.974261479998,194.2267227600023,50712.44487552001 2025-12-13,07:14:21.000,347,11102070,-795,0,1765610060,15147.947316239988,194.21967363000294,50712.43090128 2025-12-13,07:14:22.000,347,11101998,-755,0,1765610061,15147.954052549998,194.21967363000294,50712.493785360006 2025-12-13,07:14:23.000,347,11102061,-795,0,1765610062,15147.974261479998,194.21967363000294,50712.5077596 2025-12-13,07:14:24.000,347,11102060,-795,0,1765610063,15147.967525169988,194.19852624000487,50712.5077596 2025-12-13,07:14:25.000,347,11102148,-795,0,1765610064,15147.933843619998,194.20557537000423,50712.52872096 2025-12-13,07:14:26.000,347,11102127,-795,0,1765610065,15147.947316239988,194.17032972000015,50712.5776308 2025-12-13,07:14:27.000,347,11102044,-795,0,1765610066,15147.940579929993,194.1632805900008,50712.56365656001 2025-12-13,07:14:28.000,347,11102069,-795,0,1765610067,15147.913634689998,194.15623146000144,50712.58461792001 2025-12-13,07:14:29.000,347,11102067,-795,0,1765610068,15147.913634689998,194.14918233000208,50712.50077248 2025-12-13,07:14:30.000,347,11102031,-795,0,1765610069,15147.913634689998,194.14918233000208,50712.46583688001 2025-12-13,07:14:31.000,347,11102073,-795,0,1765610070,15147.866480520002,194.14213320000272,50712.46583688001 2025-12-13,07:14:32.000,347,11102118,-795,0,1765610071,15147.920370999993,194.128034940004,50712.45884976 2025-12-13,07:14:33.000,347,11102140,-795,0,1765610072,15147.879953139993,194.14918233000208,50712.472824000004 2025-12-13,07:14:34.000,347,11102026,-795,0,1765610073,15147.893425759998,194.12098581000464,50712.437888399996 2025-12-13,07:14:35.000,347,11102078,-795,0,1765610074,15147.846271590002,194.18442797999887,50712.46583688001 2025-12-13,07:14:36.000,347,11102074,-795,0,1765610075,15147.853007899997,194.1632805900008,50712.38199144 2025-12-13,07:14:37.000,347,11102019,-795,0,1765610076,15147.853007899997,194.1632805900008,50712.45186264 2025-12-13,07:14:38.000,347,11102107,-795,0,1765610077,15147.839535279993,194.19147710999823,50712.47981112 2025-12-13,07:14:39.000,347,11102088,-795,0,1765610078,15147.853007899997,194.1632805900008,50712.45186264 2025-12-13,07:14:40.000,347,11102098,-795,0,1765610079,15147.879953139993,194.14918233000208,50712.41692704001 2025-12-13,07:14:41.000,347,11102103,-795,0,1765610080,15147.906898380003,194.1632805900008,50712.36801720001 2025-12-13,07:14:42.000,347,11102101,-795,0,1765610081,15147.853007899997,194.1632805900008,50712.472824000004 2025-12-13,07:14:43.000,347,11102097,-795,0,1765610082,15147.826062660002,194.128034940004,50712.44487552001 2025-12-13,07:14:44.000,347,11102114,-795,0,1765610083,15147.853007899997,194.14213320000272,50712.44487552001 2025-12-13,07:14:45.000,347,11102037,-795,0,1765610084,15147.826062660002,194.15623146000144,50712.326094480006 2025-12-13,07:14:46.000,347,11102081,-555,0,1765610085,15147.765435870002,194.18442797999887,50712.36801720001 2025-12-13,07:14:47.000,347,11102060,-795,0,1765610086,15147.758699559992,194.19147710999823,50712.29814600001 2025-12-13,07:14:48.000,347,11102095,-795,0,1765610087,15147.778908489992,194.20557537000423,50712.326094480006 2025-12-13,07:14:49.000,347,11102091,-795,0,1765610088,15147.758699559992,194.21967363000294,50712.34006872 2025-12-13,07:14:50.000,347,11102121,-795,0,1765610089,15147.805853730002,194.23377189000166,50712.31910736001 2025-12-13,07:14:51.000,347,11102083,-795,0,1765610090,15147.792381109997,194.2619684099991,50712.29115888 2025-12-13,07:14:52.000,347,11102034,-795,0,1765610091,15147.778908489992,194.21967363000294,50712.31212024 2025-12-13,07:14:53.000,347,11102121,-795,0,1765610092,15147.792381109997,194.2267227600023,50712.34006872 2025-12-13,07:14:54.000,347,11102059,-795,0,1765610093,15147.765435870002,194.21262450000359,50712.31212024 2025-12-13,07:14:55.000,347,11102089,-795,0,1765610094,15147.785644800002,194.23377189000166,50712.29814600001 2025-12-13,07:14:56.000,347,11102052,-795,0,1765610095,15147.812590039997,194.27606666999782,50712.35404296 2025-12-13,07:14:57.000,347,11102124,-795,0,1765610096,15147.805853730002,194.26901753999846,50712.34705584001 2025-12-13,07:14:58.000,347,11102093,-795,0,1765610097,15147.778908489992,194.29721406000317,50712.28417176 2025-12-13,07:14:59.000,347,11102114,-795,0,1765610098,15147.792381109997,194.29721406000317,50712.36103008 2025-12-13,07:15:00.000,347,11102134,-795,0,1765610099,15147.812590039997,194.3254105800006,50712.31910736001 2025-12-13,07:15:01.000,347,11102112,-795,0,1765610100,15147.826062660002,194.29721406000317,50712.34705584001 2025-12-13,07:15:02.000,347,11102084,-795,0,1765610101,15147.839535279993,194.30426319000253,50712.28417176 2025-12-13,07:15:03.000,347,11102060,-795,0,1765610102,15147.839535279993,194.3113123200019,50712.34006872 2025-12-13,07:15:04.000,347,11102065,-795,0,1765610103,15147.785644800002,194.35360709999804,50712.2632104 2025-12-13,07:15:05.000,347,11102122,-795,0,1765610104,15147.805853730002,194.2901649300038,50712.3330816 2025-12-13,07:15:06.000,347,11102094,-795,0,1765610105,15147.812590039997,194.33950883999933,50712.326094480006 2025-12-13,07:15:07.000,347,11102076,-795,0,1765610106,15147.839535279993,194.33245970999997,50712.270197519996 2025-12-13,07:15:08.000,347,11102054,-795,0,1765610107,15147.805853730002,194.38885275000212,50712.34006872 2025-12-13,07:15:09.000,347,11102026,-795,0,1765610108,15147.812590039997,194.34655796999868,50712.28417176 2025-12-13,07:15:10.000,347,11102099,-795,0,1765610109,15147.778908489992,194.31836145000125,50712.31212024 2025-12-13,07:15:11.000,347,11102081,-795,0,1765610110,15147.853007899997,194.3254105800006,50712.326094480006 2025-12-13,07:15:12.000,347,11102077,-755,0,1765610111,15147.853007899997,194.3113123200019,50712.34705584001 2025-12-13,07:15:13.000,347,11102052,-795,0,1765610112,15147.886689450002,194.3747544900034,50712.41692704001 2025-12-13,07:15:14.000,347,11102116,-795,0,1765610113,15147.866480520002,194.35360709999804,50712.305133120004 2025-12-13,07:15:15.000,347,11102131,-795,0,1765610114,15147.853007899997,194.33950883999933,50712.256223280005 2025-12-13,07:15:16.000,347,11102039,-795,0,1765610115,15147.839535279993,194.36770536000404,50712.256223280005 2025-12-13,07:15:17.000,347,11102077,-795,0,1765610116,15147.812590039997,194.40295101000083,50712.24224904 2025-12-13,07:15:18.000,347,11102072,-795,0,1765610117,15147.819326349992,194.38180362000276,50712.29115888 2025-12-13,07:15:19.000,347,11102150,-595,0,1765610118,15147.826062660002,194.39590188000147,50712.31212024 2025-12-13,07:15:20.000,347,11102060,-795,0,1765610119,15147.799117419992,194.41704926999955,50712.256223280005 2025-12-13,07:15:21.000,347,11102143,-795,0,1765610120,15147.799117419992,194.45229492000362,50712.270197519996 2025-12-13,07:15:22.000,347,11102110,-795,0,1765610121,15147.731754319997,194.51573708999786,50712.24224904 2025-12-13,07:15:23.000,347,11102094,-795,0,1765610122,15147.792381109997,194.5227862200045,50712.24224904 2025-12-13,07:15:24.000,347,11102079,-795,0,1765610123,15147.751963249997,194.52983535000385,50712.18635208 2025-12-13,07:15:25.000,347,11102076,-795,0,1765610124,15147.738490629992,194.5227862200045,50712.24923616001 2025-12-13,07:15:26.000,347,11102046,-795,0,1765610125,15147.691336459997,194.60737578000408,50712.207313440005 2025-12-13,07:15:27.000,347,11102071,-795,0,1765610126,15147.691336459997,194.5368844800032,50712.14442936 2025-12-13,07:15:28.000,347,11102081,-795,0,1765610127,15147.698072769992,194.60032665000472,50712.18635208 2025-12-13,07:15:29.000,347,11102028,-795,0,1765610128,15147.725018010002,194.60032665000472,50712.1933392 2025-12-13,07:15:30.000,347,11102108,-795,0,1765610129,15147.698072769992,194.6214740400028,50712.17936496001 2025-12-13,07:15:31.000,347,11102038,-795,0,1765610130,15147.671127529997,194.6567196899996,50712.1933392 2025-12-13,07:15:32.000,347,11102081,-795,0,1765610131,15147.671127529997,194.66376881999895,50712.1933392 2025-12-13,07:15:33.000,347,11102073,-795,0,1765610132,15147.664391220002,194.71311273000174,50712.13045512001 2025-12-13,07:15:34.000,347,11102097,-795,0,1765610133,15147.617237049992,194.6849162100043,50712.07455816 2025-12-13,07:15:35.000,347,11102086,-795,0,1765610134,15147.610500739996,194.7201618600011,50712.01167408001 2025-12-13,07:15:36.000,347,11102042,-795,0,1765610135,15147.610500739996,194.72721099000046,50712.102506639996 2025-12-13,07:15:37.000,347,11102047,-795,0,1765610136,15147.603764430001,194.77655490000325,50712.14442936 2025-12-13,07:15:38.000,347,11102008,-795,0,1765610137,15147.610500739996,194.74835837999854,50712.16539072 2025-12-13,07:15:39.000,347,11102118,-795,0,1765610138,15147.610500739996,194.74130924999918,50712.102506639996 2025-12-13,07:15:40.000,347,11102084,-795,0,1765610139,15147.630709669997,194.7554075099979,50712.14442936 2025-12-13,07:15:41.000,347,11102158,-755,0,1765610140,15147.576819189992,194.7836040300026,50712.10949376001 2025-12-13,07:15:42.000,347,11102066,-795,0,1765610141,15147.576819189992,194.79065316000197,50712.088532400005 2025-12-13,07:15:43.000,347,11102087,-795,0,1765610142,15147.489247159996,194.79770229000133,50712.06058392001 2025-12-13,07:15:44.000,347,11102073,-795,0,1765610143,15147.549873949996,194.79770229000133,50712.04660968 2025-12-13,07:15:45.000,347,11102112,-795,0,1765610144,15147.549873949996,194.82589880999876,50712.102506639996 2025-12-13,07:15:46.000,347,11102133,-795,0,1765610145,15147.536401329991,194.79065316000197,50712.102506639996 2025-12-13,07:15:47.000,347,11102078,-795,0,1765610146,15147.522928710001,194.84704620000412,50712.15141648001 2025-12-13,07:15:48.000,347,11102110,-795,0,1765610147,15147.529665019996,194.81180055000004,50712.16539072 2025-12-13,07:15:49.000,347,11102111,-795,0,1765610148,15147.549873949996,194.86114446000283,50712.13045512001 2025-12-13,07:15:50.000,347,11102074,-795,0,1765610149,15147.529665019996,194.85409533000347,50712.13045512001 2025-12-13,07:15:51.000,347,11102056,-795,0,1765610150,15147.455565609991,194.9175374999977,50712.10949376001 2025-12-13,07:15:52.000,347,11102128,-795,0,1765610151,15147.489247159996,194.88934098000027,50712.09551952 2025-12-13,07:15:53.000,347,11102089,-795,0,1765610152,15147.455565609991,194.92458663000434,50712.06058392001 2025-12-13,07:15:54.000,347,11102088,-795,0,1765610153,15147.495983469991,194.9316357600037,50712.14442936 2025-12-13,07:15:55.000,347,11102083,-795,0,1765610154,15147.44209299,194.9668814100005,50712.09551952 2025-12-13,07:15:56.000,347,11102003,-715,0,1765610155,15147.46230192,194.9668814100005,50712.11648088 2025-12-13,07:15:57.000,347,11102075,-795,0,1765610156,15147.469038229996,195.00212706000457,50712.10949376001 2025-12-13,07:15:58.000,347,11102124,-795,0,1765610157,15147.36125727,195.0162253200033,50712.0535968 2025-12-13,07:15:59.000,347,11102118,-795,0,1765610158,15147.40167513,195.07261835999816,50712.102506639996 2025-12-13,07:16:00.000,347,11102101,-795,0,1765610159,15147.448829299996,195.05852009999944,50712.123468 2025-12-13,07:16:01.000,347,11102100,-795,0,1765610160,15147.435356679991,195.05147097000008,50712.14442936 2025-12-13,07:16:02.000,347,11102102,-715,0,1765610161,15147.469038229996,195.12196227000095,50712.06058392001 2025-12-13,07:16:03.000,347,11102140,-795,0,1765610162,15147.469038229996,195.10786401000223,50712.04660968 2025-12-13,07:16:04.000,347,11102116,-795,0,1765610163,15147.516192399991,195.10786401000223,50712.07455816 2025-12-13,07:16:05.000,347,11102078,-795,0,1765610164,15147.509456089996,195.10081488000287,50712.00468696 2025-12-13,07:16:06.000,347,11102091,-795,0,1765610165,15147.502719780001,195.10081488000287,50712.01167408001 2025-12-13,07:16:07.000,347,11102131,-795,0,1765610166,15147.509456089996,195.0796674900048,50711.990712720006 2025-12-13,07:16:08.000,347,11102053,-795,0,1765610167,15147.516192399991,195.1149131400016,50711.90686728 2025-12-13,07:16:09.000,347,11102057,-795,0,1765610168,15147.502719780001,195.1290114000003,50711.96276424001 2025-12-13,07:16:10.000,347,11102024,-795,0,1765610169,15147.489247159996,195.0937657500035,50711.91385440001 2025-12-13,07:16:11.000,347,11102074,-795,0,1765610170,15147.502719780001,195.10786401000223,50711.92782864 2025-12-13,07:16:12.000,347,11102072,-795,0,1765610171,15147.529665019996,195.1290114000003,50711.85795744 2025-12-13,07:16:13.000,347,11102062,-795,0,1765610172,15147.536401329991,195.1501587899984,50711.90686728 2025-12-13,07:16:14.000,347,11102051,-795,0,1765610173,15147.549873949996,195.16425705000438,50711.89289304001 2025-12-13,07:16:15.000,347,11102017,-795,0,1765610174,15147.509456089996,195.1290114000003,50711.920841520005 2025-12-13,07:16:16.000,347,11102036,-795,0,1765610175,15147.549873949996,195.12196227000095,50711.86494456001 2025-12-13,07:16:17.000,347,11102070,-755,0,1765610176,15147.583555500001,195.1149131400016,50711.89988016 2025-12-13,07:16:18.000,347,11102069,-795,0,1765610177,15147.563346570001,195.16425705000438,50711.871931680005 2025-12-13,07:16:19.000,347,11102031,-795,0,1765610178,15147.583555500001,195.2136009599999,50711.8789188 2025-12-13,07:16:20.000,347,11102123,-795,0,1765610179,15147.556610259991,195.16425705000438,50711.8789188 2025-12-13,07:16:21.000,347,11102105,-795,0,1765610180,15147.610500739996,195.1783553100031,50711.91385440001 2025-12-13,07:16:22.000,347,11102065,-795,0,1765610181,15147.570082879996,195.18540444000246,50711.81603472001 2025-12-13,07:16:23.000,347,11102049,-795,0,1765610182,15147.576819189992,195.19245357000182,50711.871931680005 2025-12-13,07:16:24.000,347,11102072,-795,0,1765610183,15147.576819189992,195.2276992199986,50711.88590592 2025-12-13,07:16:25.000,347,11102112,-715,0,1765610184,15147.522928710001,195.18540444000246,50711.83699608 2025-12-13,07:16:26.000,347,11102042,-795,0,1765610185,15147.556610259991,195.22065008999925,50711.84398320001 2025-12-13,07:16:27.000,347,11102055,-795,0,1765610186,15147.556610259991,195.19950270000118,50711.84398320001 2025-12-13,07:16:28.000,347,11102085,-795,0,1765610187,15147.570082879996,195.24884661000397,50711.95577712 2025-12-13,07:16:29.000,347,11102133,-795,0,1765610188,15147.597028119992,195.25589574000333,50711.94180288001 2025-12-13,07:16:30.000,347,11102121,-795,0,1765610189,15147.549873949996,195.2417974800046,50711.88590592 2025-12-13,07:16:31.000,347,11102052,-795,0,1765610190,15147.563346570001,195.25589574000333,50711.90686728 2025-12-13,07:16:32.000,347,11102134,-795,0,1765610191,15147.617237049992,195.28409226000076,50711.871931680005 2025-12-13,07:16:33.000,347,11102088,-795,0,1765610192,15147.623973360001,195.3122887799982,50711.871931680005 2025-12-13,07:16:34.000,347,11102126,-795,0,1765610193,15147.657654909992,195.29819051999948,50711.8789188 2025-12-13,07:16:35.000,347,11102117,-795,0,1765610194,15147.684600150002,195.2770431300014,50711.920841520005 2025-12-13,07:16:36.000,347,11102126,-795,0,1765610195,15147.617237049992,195.29114139000012,50711.8789188 2025-12-13,07:16:37.000,347,11102036,-795,0,1765610196,15147.617237049992,195.3122887799982,50711.8789188 2025-12-13,07:16:38.000,347,11102084,-795,0,1765610197,15147.637445979992,195.31933791000483,50711.84398320001 2025-12-13,07:16:39.000,347,11102081,-795,0,1765610198,15147.664391220002,195.3263870400042,50711.823021840006 2025-12-13,07:16:40.000,347,11102070,-795,0,1765610199,15147.637445979992,195.33343617000355,50711.823021840006 2025-12-13,07:16:41.000,347,11102051,-795,0,1765610200,15147.650918599997,195.35458356000163,50711.89988016 2025-12-13,07:16:42.000,347,11102046,-795,0,1765610201,15147.637445979992,195.35458356000163,50711.823021840006 2025-12-13,07:16:43.000,347,11102043,-795,0,1765610202,15147.671127529997,195.39687833999778,50711.86494456001 2025-12-13,07:16:44.000,347,11102088,-795,0,1765610203,15147.644182290001,195.43212399000186,50711.89289304001 2025-12-13,07:16:45.000,347,11102057,-795,0,1765610204,15147.657654909992,195.43917312000121,50711.84398320001 2025-12-13,07:16:46.000,347,11102122,-755,0,1765610205,15147.650918599997,195.474418769998,50711.89988016 2025-12-13,07:16:47.000,347,11102019,-795,0,1765610206,15147.630709669997,195.474418769998,50711.90686728 2025-12-13,07:16:48.000,347,11102034,-795,0,1765610207,15147.603764430001,195.474418769998,50711.89289304001 2025-12-13,07:16:49.000,347,11102069,-795,0,1765610208,15147.603764430001,195.46736963999865,50711.802060480004 2025-12-13,07:16:50.000,347,11102083,-795,0,1765610209,15147.617237049992,195.49556616000336,50711.7391764 2025-12-13,07:16:51.000,347,11102072,-795,0,1765610210,15147.623973360001,195.51671355000144,50711.77411200001 2025-12-13,07:16:52.000,347,11102102,-795,0,1765610211,15147.664391220002,195.53786093999952,50711.77411200001 2025-12-13,07:16:53.000,347,11102074,-795,0,1765610212,15147.664391220002,195.53081181000016,50711.71821504 2025-12-13,07:16:54.000,347,11102075,-795,0,1765610213,15147.644182290001,195.56605746000423,50711.71821504 2025-12-13,07:16:55.000,347,11102056,-795,0,1765610214,15147.684600150002,195.55900833000487,50711.78109912 2025-12-13,07:16:56.000,347,11102131,-795,0,1765610215,15147.644182290001,195.56605746000423,50711.72520216001 2025-12-13,07:16:57.000,347,11102083,-795,0,1765610216,15147.664391220002,195.55195919999824,50711.78109912 2025-12-13,07:16:58.000,347,11102134,-795,0,1765610217,15147.644182290001,195.5731065900036,50711.78808624 2025-12-13,07:16:59.000,347,11102027,-795,0,1765610218,15147.644182290001,195.54491006999888,50711.767124879996 2025-12-13,07:17:00.000,347,11102092,-795,0,1765610219,15147.623973360001,195.60130311000103,50711.79507336001 2025-12-13,07:17:01.000,347,11102117,-795,0,1765610220,15147.630709669997,195.61540136999974,50711.77411200001 2025-12-13,07:17:02.000,347,11102115,-795,0,1765610221,15147.650918599997,195.63654875999782,50711.7391764 2025-12-13,07:17:03.000,347,11102070,-795,0,1765610222,15147.657654909992,195.62949962999846,50711.77411200001 2025-12-13,07:17:04.000,347,11102121,-795,0,1765610223,15147.691336459997,195.6717944100019,50711.83699608 2025-12-13,07:17:05.000,347,11102061,-795,0,1765610224,15147.698072769992,195.69294179999997,50711.76013776 2025-12-13,07:17:06.000,347,11102045,-795,0,1765610225,15147.698072769992,195.64359789000446,50711.73218928 2025-12-13,07:17:07.000,347,11102065,-795,0,1765610226,15147.731754319997,195.65769615000318,50711.871931680005 2025-12-13,07:17:08.000,347,11102068,-795,0,1765610227,15147.778908489992,195.69294179999997,50711.7391764 2025-12-13,07:17:09.000,347,11102122,-795,0,1765610228,15147.805853730002,195.61540136999974,50711.767124879996 2025-12-13,07:17:10.000,347,11102098,-795,0,1765610229,15147.772172179997,195.64359789000446,50711.74616352001 2025-12-13,07:17:11.000,347,11102095,-795,0,1765610230,15147.805853730002,195.58015572000295,50711.78109912 2025-12-13,07:17:12.000,347,11102048,-795,0,1765610231,15147.812590039997,195.5731065900036,50711.79507336001 2025-12-13,07:17:13.000,347,11102106,-795,0,1765610232,15147.778908489992,195.5872048500023,50711.753150640005 2025-12-13,07:17:14.000,347,11102083,-795,0,1765610233,15147.792381109997,195.63654875999782,50711.72520216001 2025-12-13,07:17:15.000,347,11102119,-795,0,1765610234,15147.812590039997,195.58015572000295,50711.73218928 2025-12-13,07:17:16.000,347,11102087,-795,0,1765610235,15147.812590039997,195.58015572000295,50711.69026656 2025-12-13,07:17:17.000,347,11102130,-795,0,1765610236,15147.846271590002,195.60130311000103,50711.71821504 2025-12-13,07:17:18.000,347,11102120,-795,0,1765610237,15147.819326349992,195.55195919999824,50711.72520216001 2025-12-13,07:17:19.000,347,11102086,-795,0,1765610238,15147.785644800002,195.5237626800008,50711.68327944 2025-12-13,07:17:20.000,347,11102085,-795,0,1765610239,15147.785644800002,195.54491006999888,50711.767124879996 2025-12-13,07:17:21.000,347,11102113,-795,0,1765610240,15147.765435870002,195.53786093999952,50711.753150640005 2025-12-13,07:17:22.000,347,11102064,-795,0,1765610241,15147.792381109997,195.5731065900036,50711.77411200001 2025-12-13,07:17:23.000,347,11102141,-795,0,1765610242,15147.785644800002,195.55900833000487,50711.73218928 2025-12-13,07:17:24.000,347,11102112,-795,0,1765610243,15147.792381109997,195.50966442000208,50711.753150640005 2025-12-13,07:17:25.000,347,11102107,-795,0,1765610244,15147.805853730002,195.50966442000208,50711.753150640005 2025-12-13,07:17:26.000,347,11102110,-795,0,1765610245,15147.772172179997,195.488517030004,50711.704240800005 2025-12-13,07:17:27.000,347,11102087,-795,0,1765610246,15147.745226940002,195.49556616000336,50711.71122792 2025-12-13,07:17:28.000,347,11102087,-795,0,1765610247,15147.718281699992,195.51671355000144,50711.64135672 2025-12-13,07:17:29.000,347,11102115,-795,0,1765610248,15147.758699559992,195.48146790000465,50711.72520216001 2025-12-13,07:17:30.000,347,11102093,-795,0,1765610249,15147.738490629992,195.50261529000272,50711.66231808 2025-12-13,07:17:31.000,347,11102115,-675,0,1765610250,15147.704809080002,195.474418769998,50711.60642112001 2025-12-13,07:17:32.000,347,11102126,-795,0,1765610251,15147.745226940002,195.48146790000465,50711.59244688 2025-12-13,07:17:33.000,347,11102074,-795,0,1765610252,15147.731754319997,195.488517030004,50711.62738248001 2025-12-13,07:17:34.000,347,11102106,-795,0,1765610253,15147.785644800002,195.50261529000272,50711.61340824 2025-12-13,07:17:35.000,347,11102116,-795,0,1765610254,15147.826062660002,195.5237626800008,50711.634369600004 2025-12-13,07:17:36.000,347,11102100,-795,0,1765610255,15147.799117419992,195.53081181000016,50711.62738248001 2025-12-13,07:17:37.000,347,11102085,-795,0,1765610256,15147.778908489992,195.55900833000487,50711.634369600004 2025-12-13,07:17:38.000,347,11102090,-795,0,1765610257,15147.765435870002,195.54491006999888,50711.52956280001 2025-12-13,07:17:39.000,347,11102152,-795,0,1765610258,15147.792381109997,195.56605746000423,50711.61340824 2025-12-13,07:17:40.000,347,11102114,-795,0,1765610259,15147.819326349992,195.54491006999888,50711.57148552 2025-12-13,07:17:41.000,347,11102099,-715,0,1765610260,15147.792381109997,195.58015572000295,50711.5644984 2025-12-13,07:17:42.000,347,11102087,-795,0,1765610261,15147.805853730002,195.5872048500023,50711.634369600004 2025-12-13,07:17:43.000,347,11102121,-795,0,1765610262,15147.799117419992,195.55900833000487,50711.60642112001 2025-12-13,07:17:44.000,347,11102106,-755,0,1765610263,15147.792381109997,195.55900833000487,50711.54353704 2025-12-13,07:17:45.000,347,11102073,-795,0,1765610264,15147.832798969997,195.53786093999952,50711.54353704 2025-12-13,07:17:46.000,347,11102093,-795,0,1765610265,15147.799117419992,195.58015572000295,50711.536549920005 2025-12-13,07:17:47.000,347,11102114,-795,0,1765610266,15147.778908489992,195.61540136999974,50711.50860144001 2025-12-13,07:17:48.000,347,11102042,-795,0,1765610267,15147.785644800002,195.61540136999974,50711.55751128001 2025-12-13,07:17:49.000,347,11102042,-795,0,1765610268,15147.778908489992,195.65769615000318,50711.4946272 2025-12-13,07:17:50.000,347,11102098,-795,0,1765610269,15147.778908489992,195.58015572000295,50711.57148552 2025-12-13,07:17:51.000,347,11102097,-795,0,1765610270,15147.758699559992,195.61540136999974,50711.57847264001 2025-12-13,07:17:52.000,347,11102120,-715,0,1765610271,15147.738490629992,195.63654875999782,50711.62039536 2025-12-13,07:17:53.000,347,11102062,-795,0,1765610272,15147.745226940002,195.63654875999782,50711.634369600004 2025-12-13,07:17:54.000,347,11102088,-795,0,1765610273,15147.731754319997,195.67884354000125,50711.55751128001 2025-12-13,07:17:55.000,347,11102131,-795,0,1765610274,15147.718281699992,195.60130311000103,50711.51558856 2025-12-13,07:17:56.000,347,11102094,-795,0,1765610275,15147.711545389997,195.62949962999846,50711.59244688 2025-12-13,07:17:57.000,347,11102084,-795,0,1765610276,15147.745226940002,195.65769615000318,50711.62039536 2025-12-13,07:17:58.000,347,11102109,-795,0,1765610277,15147.772172179997,195.6717944100019,50711.50860144001 2025-12-13,07:17:59.000,347,11102079,-715,0,1765610278,15147.751963249997,195.64359789000446,50711.62039536 2025-12-13,07:18:00.000,347,11102140,-795,0,1765610279,15147.799117419992,195.65769615000318,50711.585459760005 2025-12-13,07:18:01.000,347,11102146,-795,0,1765610280,15147.832798969997,195.67884354000125,50711.61340824 2025-12-13,07:18:02.000,347,11102117,-795,0,1765610281,15147.772172179997,195.65064702000382,50711.59244688 2025-12-13,07:18:03.000,347,11102034,-795,0,1765610282,15147.778908489992,195.65769615000318,50711.536549920005 2025-12-13,07:18:04.000,347,11102042,-795,0,1765610283,15147.765435870002,195.65064702000382,50711.55751128001 2025-12-13,07:18:05.000,347,11102080,-795,0,1765610284,15147.778908489992,195.66474528000253,50711.52257568 2025-12-13,07:18:06.000,347,11102072,-795,0,1765610285,15147.805853730002,195.64359789000446,50711.536549920005 2025-12-13,07:18:07.000,347,11102055,-795,0,1765610286,15147.792381109997,195.6858926700006,50711.61340824 2025-12-13,07:18:08.000,347,11102047,-795,0,1765610287,15147.765435870002,195.7070400599987,50711.60642112001 2025-12-13,07:18:09.000,347,11102102,-795,0,1765610288,15147.792381109997,195.7070400599987,50711.59244688 2025-12-13,07:18:10.000,347,11102099,-795,0,1765610289,15147.772172179997,195.72818745000404,50711.55052416 2025-12-13,07:18:11.000,347,11102090,-755,0,1765610290,15147.738490629992,195.77753135999956,50711.52956280001 2025-12-13,07:18:12.000,347,11102074,-795,0,1765610291,15147.778908489992,195.80572788000427,50711.536549920005 2025-12-13,07:18:13.000,347,11102138,-795,0,1765610292,15147.805853730002,195.77753135999956,50711.54353704 2025-12-13,07:18:14.000,347,11102103,-795,0,1765610293,15147.799117419992,195.75638397000148,50711.50161432 2025-12-13,07:18:15.000,347,11102103,-795,0,1765610294,15147.751963249997,195.7704822300002,50711.50161432 2025-12-13,07:18:16.000,347,11102057,-795,0,1765610295,15147.778908489992,195.7986787500049,50711.55751128001 2025-12-13,07:18:17.000,347,11102037,-795,0,1765610296,15147.832798969997,195.79162961999828,50711.50161432 2025-12-13,07:18:18.000,347,11102036,-795,0,1765610297,15147.792381109997,195.78458048999892,50711.45270448 2025-12-13,07:18:19.000,347,11102126,-795,0,1765610298,15147.778908489992,195.82687527000235,50711.50161432 2025-12-13,07:18:20.000,347,11102093,-795,0,1765610299,15147.758699559992,195.78458048999892,50711.47366584 2025-12-13,07:18:21.000,347,11102106,-795,0,1765610300,15147.765435870002,195.84097353000107,50711.41078176001 2025-12-13,07:18:22.000,347,11102076,-795,0,1765610301,15147.832798969997,195.81277701000363,50711.52257568 2025-12-13,07:18:23.000,347,11102087,-795,0,1765610302,15147.839535279993,195.85507178999978,50711.47366584 2025-12-13,07:18:24.000,347,11102091,-795,0,1765610303,15147.859744209993,195.85507178999978,50711.51558856 2025-12-13,07:18:25.000,347,11102085,-795,0,1765610304,15147.920370999993,195.82687527000235,50711.50161432 2025-12-13,07:18:26.000,347,11102048,-795,0,1765610305,15147.900162069993,195.84097353000107,50711.54353704 2025-12-13,07:18:27.000,347,11102115,-795,0,1765610306,15147.893425759998,195.819826140003,50711.52956280001 2025-12-13,07:18:28.000,347,11102081,-795,0,1765610307,15147.980997789993,195.8339244000017,50711.55052416 2025-12-13,07:18:29.000,347,11102139,-795,0,1765610308,15147.967525169988,195.81277701000363,50711.57148552 2025-12-13,07:18:30.000,347,11102089,-795,0,1765610309,15148.021415649993,195.8832683100045,50711.51558856 2025-12-13,07:18:31.000,347,11102005,-795,0,1765610310,15148.007943029988,195.84802266000042,50711.52257568 2025-12-13,07:18:32.000,347,11102090,-795,0,1765610311,15148.075306129998,195.819826140003,50711.59244688 2025-12-13,07:18:33.000,347,11102049,-795,0,1765610312,15148.082042439994,195.8691700499985,50711.60642112001 2025-12-13,07:18:34.000,347,11102092,-795,0,1765610313,15148.041624579993,195.85507178999978,50711.59244688 2025-12-13,07:18:35.000,347,11102058,-795,0,1765610314,15148.095515059998,195.91146483000193,50711.466678720004 2025-12-13,07:18:36.000,347,11102081,-795,0,1765610315,15148.088778749989,195.90441570000257,50711.52956280001 2025-12-13,07:18:37.000,347,11102028,-795,0,1765610316,15148.122460299994,195.90441570000257,50711.55052416 2025-12-13,07:18:38.000,347,11102085,-755,0,1765610317,15148.102251369994,195.9185139600013,50711.5644984 2025-12-13,07:18:39.000,347,11102081,-795,0,1765610318,15148.102251369994,195.86212091999914,50711.57148552 2025-12-13,07:18:40.000,347,11102106,-795,0,1765610319,15148.088778749989,195.819826140003,50711.54353704 2025-12-13,07:18:41.000,347,11102111,-795,0,1765610320,15148.075306129998,195.8832683100045,50711.50860144001 2025-12-13,07:18:42.000,347,11102027,-795,0,1765610321,15148.142669229994,195.8339244000017,50711.52956280001 2025-12-13,07:18:43.000,347,11102110,-795,0,1765610322,15148.149405539989,195.84802266000042,50711.61340824 2025-12-13,07:18:44.000,347,11102059,-795,0,1765610323,15148.183087089994,195.89736657000321,50711.57847264001 2025-12-13,07:18:45.000,347,11102085,-795,0,1765610324,15148.169614469989,195.84097353000107,50711.59244688 2025-12-13,07:18:46.000,347,11102110,-795,0,1765610325,15148.176350779999,195.85507178999978,50711.52257568 2025-12-13,07:18:47.000,347,11102020,-795,0,1765610326,15148.223504949994,195.8339244000017,50711.55751128001 2025-12-13,07:18:48.000,347,11102090,-795,0,1765610327,15148.183087089994,195.85507178999978,50711.59244688 2025-12-13,07:18:49.000,347,11102090,-635,0,1765610328,15148.21003232999,195.85507178999978,50711.57847264001 2025-12-13,07:18:50.000,347,11102039,-755,0,1765610329,15148.183087089994,195.8339244000017,50711.51558856 2025-12-13,07:18:51.000,347,11102069,-795,0,1765610330,15148.142669229994,195.81277701000363,50711.4946272 2025-12-13,07:18:52.000,347,11102148,-795,0,1765610331,15148.149405539989,195.82687527000235,50711.4946272 2025-12-13,07:18:53.000,347,11102016,-795,0,1765610332,15148.135932919999,195.84097353000107,50711.44571736 2025-12-13,07:18:54.000,347,11102098,-795,0,1765610333,15148.115723989999,195.7986787500049,50711.487640080006 2025-12-13,07:18:55.000,347,11102081,-795,0,1765610334,15148.102251369994,195.84802266000042,50711.4946272 2025-12-13,07:18:56.000,347,11102034,-795,0,1765610335,15148.048360889989,195.85507178999978,50711.466678720004 2025-12-13,07:18:57.000,347,11102091,-795,0,1765610336,15148.034888269998,195.84802266000042,50711.45969160001 2025-12-13,07:18:58.000,347,11102092,-795,0,1765610337,15148.028151959988,195.8691700499985,50711.417768880005 2025-12-13,07:18:59.000,347,11102079,-795,0,1765610338,15148.041624579993,195.8691700499985,50711.417768880005 2025-12-13,07:19:00.000,347,11102098,-795,0,1765610339,15148.028151959988,195.87621917999786,50711.37584616 2025-12-13,07:19:01.000,347,11102038,-795,0,1765610340,15148.034888269998,195.93261222,50711.417768880005 2025-12-13,07:19:02.000,347,11102085,-795,0,1765610341,15148.014679339998,195.91146483000193,50711.424756 2025-12-13,07:19:03.000,347,11102061,-795,0,1765610342,15148.075306129998,195.92556309000065,50711.38982040001 2025-12-13,07:19:04.000,347,11102068,-795,0,1765610343,15148.014679339998,195.99605439000152,50711.38283328 2025-12-13,07:19:05.000,347,11102105,-795,0,1765610344,15148.068569819989,195.9819561300028,50711.41078176001 2025-12-13,07:19:06.000,347,11102036,-795,0,1765610345,15148.075306129998,196.0172017799996,50711.39680752 2025-12-13,07:19:07.000,347,11102065,-755,0,1765610346,15148.055097199998,196.0453983000043,50711.43873024001 2025-12-13,07:19:08.000,347,11102080,-795,0,1765610347,15148.102251369994,196.0806439500011,50711.39680752 2025-12-13,07:19:09.000,347,11102022,-795,0,1765610348,15148.142669229994,196.10179133999918,50711.466678720004 2025-12-13,07:19:10.000,347,11102058,-715,0,1765610349,15148.169614469989,196.07359482000174,50711.536549920005 2025-12-13,07:19:11.000,347,11102019,-795,0,1765610350,15148.203296019994,196.1299878600039,50711.4946272 2025-12-13,07:19:12.000,347,11102052,-795,0,1765610351,15148.21003232999,196.1793317699994,50711.55052416 2025-12-13,07:19:13.000,347,11102070,-795,0,1765610352,15148.236977569999,196.1652335100007,50711.48065296001 2025-12-13,07:19:14.000,347,11102055,-795,0,1765610353,15148.284131739994,196.18638089999877,50711.487640080006 2025-12-13,07:19:15.000,347,11102098,-795,0,1765610354,15148.304340669994,196.20047916000476,50711.466678720004 2025-12-13,07:19:16.000,347,11102121,-795,0,1765610355,15148.344758529995,196.19343002999813,50711.48065296001 2025-12-13,07:19:17.000,347,11101997,-795,0,1765610356,15148.35823115,196.19343002999813,50711.50161432 2025-12-13,07:19:18.000,347,11102087,-795,0,1765610357,15148.39191269999,196.24982307000028,50711.43174312001 2025-12-13,07:19:19.000,347,11102104,-795,0,1765610358,15148.405385319995,196.15818438000133,50711.424756 2025-12-13,07:19:20.000,347,11102052,-795,0,1765610359,15148.445803179995,196.23572481000156,50711.39680752 2025-12-13,07:19:21.000,347,11102111,-755,0,1765610360,15148.51316627999,196.22162655000284,50711.38283328 2025-12-13,07:19:22.000,347,11102082,-795,0,1765610361,15148.506429969995,196.18638089999877,50711.368859040005 2025-12-13,07:19:23.000,347,11102069,-795,0,1765610362,15148.49969366,196.15113525000197,50711.30597496 2025-12-13,07:19:24.000,347,11102145,-795,0,1765610363,15148.567056759995,196.10884046999854,50711.30597496 2025-12-13,07:19:25.000,347,11102073,-795,0,1765610364,15148.58052938,196.13703699000325,50711.368859040005 2025-12-13,07:19:26.000,347,11102080,-795,0,1765610365,15148.62094724,196.10884046999854,50711.40379464 2025-12-13,07:19:27.000,347,11102133,-795,0,1765610366,15148.63441985999,196.10179133999918,50711.368859040005 2025-12-13,07:19:28.000,347,11102063,-795,0,1765610367,15148.64115617,196.09474220999982,50711.298987840004 2025-12-13,07:19:29.000,347,11102066,-795,0,1765610368,15148.68157403,196.09474220999982,50711.34789768 2025-12-13,07:19:30.000,347,11102048,-795,0,1765610369,15148.61421092999,196.12293873000453,50711.32693632 2025-12-13,07:19:31.000,347,11102146,-795,0,1765610370,15148.627683549996,196.06654569000239,50711.31296208001 2025-12-13,07:19:32.000,347,11102111,-715,0,1765610371,15148.64115617,196.1158895999979,50711.31296208001 2025-12-13,07:19:33.000,347,11102076,-595,0,1765610372,15148.63441985999,196.10179133999918,50711.27103936001 2025-12-13,07:19:34.000,347,11102042,-795,0,1765610373,15148.63441985999,196.1158895999979,50711.30597496 2025-12-13,07:19:35.000,347,11102097,-795,0,1765610374,15148.668101409996,196.0806439500011,50711.38283328 2025-12-13,07:19:36.000,347,11102089,-795,0,1765610375,15148.654628789991,196.08769308000046,50711.37584616 2025-12-13,07:19:37.000,347,11102088,-795,0,1765610376,15148.715255579991,196.05244743000367,50711.39680752 2025-12-13,07:19:38.000,347,11102061,-795,0,1765610377,15148.721991890001,196.05244743000367,50711.37584616 2025-12-13,07:19:39.000,347,11102091,-795,0,1765610378,15148.748937129996,196.06654569000239,50711.2850136 2025-12-13,07:19:40.000,347,11102102,-795,0,1765610379,15148.762409750001,196.0453983000043,50711.319949200006 2025-12-13,07:19:41.000,347,11102037,-795,0,1765610380,15148.775882369991,195.98900526000216,50711.37584616 2025-12-13,07:19:42.000,347,11102049,-795,0,1765610381,15148.735464509991,195.98900526000216,50711.32693632 2025-12-13,07:19:43.000,347,11102101,-795,0,1765610382,15148.762409750001,195.9819561300028,50711.368859040005 2025-12-13,07:19:44.000,347,11102166,-795,0,1765610383,15148.775882369991,195.99605439000152,50711.33392344 2025-12-13,07:19:45.000,347,11102134,-795,0,1765610384,15148.769146059996,196.07359482000174,50711.34091056001 2025-12-13,07:19:46.000,347,11102095,-755,0,1765610385,15148.755673439991,196.06654569000239,50711.37584616 2025-12-13,07:19:47.000,347,11102035,-795,0,1765610386,15148.775882369991,196.05244743000367,50711.34091056001 2025-12-13,07:19:48.000,347,11102060,-795,0,1765610387,15148.775882369991,196.0313000399983,50711.34789768 2025-12-13,07:19:49.000,347,11102073,-795,0,1765610388,15148.755673439991,196.0172017799996,50711.30597496 2025-12-13,07:19:50.000,347,11102119,-795,0,1765610389,15148.775882369991,195.99605439000152,50711.2850136 2025-12-13,07:19:51.000,347,11102123,-795,0,1765610390,15148.769146059996,196.03834916999767,50711.2850136 2025-12-13,07:19:52.000,347,11102047,-635,0,1765610391,15148.762409750001,196.07359482000174,50711.298987840004 2025-12-13,07:19:53.000,347,11102056,-795,0,1765610392,15148.775882369991,196.12293873000453,50711.250078000005 2025-12-13,07:19:54.000,347,11102066,-715,0,1765610393,15148.769146059996,196.12293873000453,50711.22911664 2025-12-13,07:19:55.000,347,11102023,-675,0,1765610394,15148.775882369991,196.17228264000005,50711.298987840004 2025-12-13,07:19:56.000,347,11102098,-795,0,1765610395,15148.748937129996,196.13703699000325,50711.26405224001 2025-12-13,07:19:57.000,347,11102035,-795,0,1765610396,15148.762409750001,196.20047916000476,50711.31296208001 2025-12-13,07:19:58.000,347,11102109,-715,0,1765610397,15148.735464509991,196.20752829000412,50711.30597496 2025-12-13,07:19:59.000,347,11102100,-795,0,1765610398,15148.721991890001,196.21457742000348,50711.30597496 2025-12-13,07:20:00.000,347,11102126,-795,0,1765610399,15148.728728199996,196.263921329999,50711.34091056001 2025-12-13,07:20:01.000,347,11102069,-795,0,1765610400,15148.715255579991,196.28506872000435,50711.37584616 2025-12-13,07:20:02.000,347,11102080,-795,0,1765610401,15148.695046649991,196.263921329999,50711.23610376 2025-12-13,07:20:03.000,347,11102113,-795,0,1765610402,15148.742200820001,196.25687219999963,50711.38982040001 2025-12-13,07:20:04.000,347,11102133,-795,0,1765610403,15148.721991890001,196.2780195899977,50711.36187192001 2025-12-13,07:20:05.000,347,11102101,-795,0,1765610404,15148.735464509991,196.32031437000114,50711.298987840004 2025-12-13,07:20:06.000,347,11102085,-795,0,1765610405,15148.742200820001,196.29916698000306,50711.2850136 2025-12-13,07:20:07.000,347,11102148,-795,0,1765610406,15148.728728199996,196.36965828000393,50711.29200072001 2025-12-13,07:20:08.000,347,11102080,-795,0,1765610407,15148.721991890001,196.3767074100033,50711.32693632 2025-12-13,07:20:09.000,347,11102112,-795,0,1765610408,15148.769146059996,196.35556001999794,50711.298987840004 2025-12-13,07:20:10.000,347,11102155,-795,0,1765610409,15148.789354989996,196.41900218999945,50711.38283328 2025-12-13,07:20:11.000,347,11102112,-675,0,1765610410,15148.816300229992,196.4260513199988,50711.38982040001 2025-12-13,07:20:12.000,347,11102030,-795,0,1765610411,15148.809563919996,196.4753952300016,50711.31296208001 2025-12-13,07:20:13.000,347,11102054,-795,0,1765610412,15148.856718089992,196.5106408799984,50711.29200072001 2025-12-13,07:20:14.000,347,11102044,-795,0,1765610413,15148.836509159992,196.51769000999775,50711.34091056001 2025-12-13,07:20:15.000,347,11102029,-795,0,1765610414,15148.849981779997,196.53178827000374,50711.38982040001 2025-12-13,07:20:16.000,347,11102089,-795,0,1765610415,15148.836509159992,196.58113217999926,50711.39680752 2025-12-13,07:20:17.000,347,11102086,-795,0,1765610416,15148.863454400002,196.6375252200014,50711.31296208001 2025-12-13,07:20:18.000,347,11102075,-795,0,1765610417,15148.843245470001,196.6234269600027,50711.27103936001 2025-12-13,07:20:19.000,347,11102057,-755,0,1765610418,15148.863454400002,196.64457435000077,50711.36187192001 2025-12-13,07:20:20.000,347,11102143,-795,0,1765610419,15148.870190709997,196.65162348000013,50711.298987840004 2025-12-13,07:20:21.000,347,11102115,-795,0,1765610420,15148.890399639997,196.6727708699982,50711.31296208001 2025-12-13,07:20:22.000,347,11102102,-795,0,1765610421,15148.883663330002,196.65867260999948,50711.27103936001 2025-12-13,07:20:23.000,347,11102130,-795,0,1765610422,15148.917344879992,196.64457435000077,50711.29200072001 2025-12-13,07:20:24.000,347,11102083,-795,0,1765610423,15148.944290120002,196.70801652000227,50711.24309088001 2025-12-13,07:20:25.000,347,11102130,-635,0,1765610424,15148.964499050002,196.71506565000163,50711.22212952001 2025-12-13,07:20:26.000,347,11102133,-795,0,1765610425,15148.944290120002,196.71506565000163,50711.27103936001 2025-12-13,07:20:27.000,347,11102075,-795,0,1765610426,15148.964499050002,196.74326216999907,50711.27103936001 2025-12-13,07:20:28.000,347,11102092,-675,0,1765610427,15149.011653219997,196.74326216999907,50711.27802648 2025-12-13,07:20:29.000,347,11102185,-795,0,1765610428,15148.998180599992,196.7855569500025,50711.319949200006 2025-12-13,07:20:30.000,347,11102128,-795,0,1765610429,15148.991444289997,196.77850782000314,50711.22911664 2025-12-13,07:20:31.000,347,11102113,-675,0,1765610430,15149.025125840002,196.79965521000122,50711.23610376 2025-12-13,07:20:32.000,347,11102122,-795,0,1765610431,15149.105961560002,196.83490085999802,50711.319949200006 2025-12-13,07:20:33.000,347,11102062,-795,0,1765610432,15149.079016319993,196.87719564000145,50711.27103936001 2025-12-13,07:20:34.000,347,11102112,-635,0,1765610433,15149.119434179993,196.84194999000465,50711.29200072001 2025-12-13,07:20:35.000,347,11102144,-795,0,1765610434,15149.146379419988,196.84194999000465,50711.27103936001 2025-12-13,07:20:36.000,347,11102108,-795,0,1765610435,15149.112697869998,196.87719564000145,50711.33392344 2025-12-13,07:20:37.000,347,11102070,-795,0,1765610436,15149.139643109993,196.8701465100021,50711.37584616 2025-12-13,07:20:38.000,347,11102083,-715,0,1765610437,15149.092488939998,196.8208025999993,50711.319949200006 2025-12-13,07:20:39.000,347,11102090,-675,0,1765610438,15149.180060969993,196.82785172999866,50711.37584616 2025-12-13,07:20:40.000,347,11102081,-635,0,1765610439,15149.166588349988,196.8208025999993,50711.34091056001 2025-12-13,07:20:41.000,347,11102084,-795,0,1765610440,15149.159852039993,196.83490085999802,50711.39680752 2025-12-13,07:20:42.000,347,11102078,-795,0,1765610441,15149.119434179993,196.7855569500025,50711.31296208001 2025-12-13,07:20:43.000,347,11102100,-795,0,1765610442,15149.112697869998,196.77850782000314,50711.319949200006 2025-12-13,07:20:44.000,347,11102069,-795,0,1765610443,15149.119434179993,196.7855569500025,50711.34091056001 2025-12-13,07:20:45.000,347,11102165,-555,0,1765610444,15149.085752630002,196.7855569500025,50711.32693632 2025-12-13,07:20:46.000,347,11102079,-795,0,1765610445,15149.079016319993,196.77145869000378,50711.368859040005 2025-12-13,07:20:47.000,347,11102077,-635,0,1765610446,15149.025125840002,196.74326216999907,50711.32693632 2025-12-13,07:20:48.000,347,11102106,-795,0,1765610447,15149.038598459992,196.74326216999907,50711.38283328 2025-12-13,07:20:49.000,347,11102132,-795,0,1765610448,15149.092488939998,196.76440956000442,50711.39680752 2025-12-13,07:20:50.000,347,11102122,-795,0,1765610449,15149.052071079997,196.72916391000035,50711.424756 2025-12-13,07:20:51.000,347,11102123,-755,0,1765610450,15149.045334770002,196.7362130399997,50711.37584616 2025-12-13,07:20:52.000,347,11102064,-795,0,1765610451,15149.099225249993,196.70801652000227,50711.34091056001 2025-12-13,07:20:53.000,347,11102120,-795,0,1765610452,15149.058807389993,196.7362130399997,50711.39680752 2025-12-13,07:20:54.000,347,11102102,-795,0,1765610453,15149.099225249993,196.6868691300042,50711.38283328 2025-12-13,07:20:55.000,347,11102069,-795,0,1765610454,15149.079016319993,196.65867260999948,50711.30597496 2025-12-13,07:20:56.000,347,11102118,-795,0,1765610455,15149.052071079997,196.67982000000484,50711.34789768 2025-12-13,07:20:57.000,347,11102066,-795,0,1765610456,15149.025125840002,196.69391826000356,50711.23610376 2025-12-13,07:20:58.000,347,11102101,-795,0,1765610457,15149.031862149997,196.65162348000013,50711.29200072001 2025-12-13,07:20:59.000,347,11102157,-795,0,1765610458,15149.058807389993,196.67982000000484,50711.298987840004 2025-12-13,07:21:00.000,347,11102152,-795,0,1765610459,15149.052071079997,196.66572173999884,50711.30597496 2025-12-13,07:21:01.000,347,11102138,-795,0,1765610460,15149.072280009997,196.63047609000205,50711.31296208001 2025-12-13,07:21:02.000,347,11102082,-795,0,1765610461,15149.153115729998,196.64457435000077,50711.26405224001 2025-12-13,07:21:03.000,347,11102109,-755,0,1765610462,15149.159852039993,196.61637783000333,50711.31296208001 2025-12-13,07:21:04.000,347,11102054,-795,0,1765610463,15149.153115729998,196.61637783000333,50711.25706512 2025-12-13,07:21:05.000,347,11102087,-795,0,1765610464,15149.146379419988,196.6234269600027,50711.2850136 2025-12-13,07:21:06.000,347,11102070,-795,0,1765610465,15149.173324659998,196.60932870000397,50711.24309088001 2025-12-13,07:21:07.000,347,11102099,-795,0,1765610466,15149.173324659998,196.54588653000246,50711.26405224001 2025-12-13,07:21:08.000,347,11102077,-795,0,1765610467,15149.173324659998,196.5106408799984,50711.250078000005 2025-12-13,07:21:09.000,347,11102084,-795,0,1765610468,15149.186797279988,196.49654261999967,50711.24309088001 2025-12-13,07:21:10.000,347,11102102,-795,0,1765610469,15149.213742519998,196.46129697000288,50711.26405224001 2025-12-13,07:21:11.000,347,11102023,-795,0,1765610470,15149.132906799998,196.4894934900003,50711.25706512 2025-12-13,07:21:12.000,347,11102079,-795,0,1765610471,15149.227215139988,196.4401495800048,50711.22212952001 2025-12-13,07:21:13.000,347,11102028,-795,0,1765610472,15149.186797279988,196.41900218999945,50711.2151424 2025-12-13,07:21:14.000,347,11102126,-795,0,1765610473,15149.139643109993,196.35556001999794,50711.18719392 2025-12-13,07:21:15.000,347,11102064,-795,0,1765610474,15149.146379419988,196.39785480000137,50711.25706512 2025-12-13,07:21:16.000,347,11102118,-795,0,1765610475,15149.173324659998,196.39785480000137,50711.250078000005 2025-12-13,07:21:17.000,347,11102087,-675,0,1765610476,15149.146379419988,196.36965828000393,50711.20815528 2025-12-13,07:21:18.000,347,11102093,-795,0,1765610477,15149.105961560002,196.3767074100033,50711.15924544 2025-12-13,07:21:19.000,347,11102114,-795,0,1765610478,15149.153115729998,196.36260915000457,50711.152258320006 2025-12-13,07:21:20.000,347,11102080,-795,0,1765610479,15149.146379419988,196.390805670002,50711.2151424 2025-12-13,07:21:21.000,347,11102071,-795,0,1765610480,15149.146379419988,196.39785480000137,50711.2151424 2025-12-13,07:21:22.000,347,11102057,-715,0,1765610481,15149.153115729998,196.4119530600001,50711.22911664 2025-12-13,07:21:23.000,347,11102108,-795,0,1765610482,15149.166588349988,196.35556001999794,50711.19418104001 2025-12-13,07:21:24.000,347,11102075,-755,0,1765610483,15149.180060969993,196.36260915000457,50711.20815528 2025-12-13,07:21:25.000,347,11102118,-795,0,1765610484,15149.233951449998,196.36965828000393,50711.20815528 2025-12-13,07:21:26.000,347,11102043,-795,0,1765610485,15149.200269899993,196.34851088999858,50711.14527120001 2025-12-13,07:21:27.000,347,11102072,-795,0,1765610486,15149.207006209988,196.33441262999986,50711.15924544 2025-12-13,07:21:28.000,347,11102041,-795,0,1765610487,15149.207006209988,196.34146175999922,50711.201168160005 2025-12-13,07:21:29.000,347,11102154,-795,0,1765610488,15149.193533589998,196.2921178500037,50711.16623256 2025-12-13,07:21:30.000,347,11102140,-795,0,1765610489,15149.193533589998,196.32031437000114,50711.13828408 2025-12-13,07:21:31.000,347,11102073,-795,0,1765610490,15149.173324659998,196.23572481000156,50711.152258320006 2025-12-13,07:21:32.000,347,11102092,-795,0,1765610491,15149.126170490003,196.22162655000284,50711.13828408 2025-12-13,07:21:33.000,347,11102132,-795,0,1765610492,15149.112697869998,196.20047916000476,50711.13828408 2025-12-13,07:21:34.000,347,11102095,-795,0,1765610493,15149.072280009997,196.20047916000476,50711.14527120001 2025-12-13,07:21:35.000,347,11102111,-795,0,1765610494,15149.119434179993,196.20047916000476,50711.14527120001 2025-12-13,07:21:36.000,347,11102125,-795,0,1765610495,15149.045334770002,196.1652335100007,50711.1802068 2025-12-13,07:21:37.000,347,11102137,-795,0,1765610496,15149.065543700002,196.15113525000197,50711.19418104001 2025-12-13,07:21:38.000,347,11102140,-795,0,1765610497,15149.038598459992,196.15113525000197,50711.11732272 2025-12-13,07:21:39.000,347,11102125,-755,0,1765610498,15148.977971669992,196.10179133999918,50711.13828408 2025-12-13,07:21:40.000,347,11102084,-795,0,1765610499,15148.937553809992,196.06654569000239,50711.11732272 2025-12-13,07:21:41.000,347,11102038,-795,0,1765610500,15148.910608569997,196.06654569000239,50711.09636136001 2025-12-13,07:21:42.000,347,11102046,-795,0,1765610501,15148.876927019992,196.05949656000303,50711.082387120005 2025-12-13,07:21:43.000,347,11102063,-795,0,1765610502,15148.870190709997,196.0453983000043,50711.04745152 2025-12-13,07:21:44.000,347,11102037,-795,0,1765610503,15148.816300229992,196.05949656000303,50711.07540000001 2025-12-13,07:21:45.000,347,11102104,-795,0,1765610504,15148.816300229992,196.08769308000046,50711.05443864001 2025-12-13,07:21:46.000,347,11102136,-755,0,1765610505,15148.748937129996,196.08769308000046,50711.09636136001 2025-12-13,07:21:47.000,347,11102108,-795,0,1765610506,15148.70178296,196.09474220999982,50711.06142576 2025-12-13,07:21:48.000,347,11102073,-795,0,1765610507,15148.708519269996,196.0806439500011,50711.08937424 2025-12-13,07:21:49.000,347,11102058,-795,0,1765610508,15148.6613651,196.06654569000239,50711.082387120005 2025-12-13,07:21:50.000,347,11102128,-795,0,1765610509,15148.688310339996,196.09474220999982,50711.07540000001 2025-12-13,07:21:51.000,347,11102083,-795,0,1765610510,15148.64115617,196.09474220999982,50711.1103356 2025-12-13,07:21:52.000,347,11102120,-795,0,1765610511,15148.62094724,196.09474220999982,50711.082387120005 2025-12-13,07:21:53.000,347,11102056,-795,0,1765610512,15148.607474619996,196.13703699000325,50711.07540000001 2025-12-13,07:21:54.000,347,11102118,-795,0,1765610513,15148.57379306999,196.17228264000005,50711.02649016001 2025-12-13,07:21:55.000,347,11102045,-635,0,1765610514,15148.56032045,196.1652335100007,50711.12430984001 2025-12-13,07:21:56.000,347,11102117,-795,0,1765610515,15148.60073831,196.18638089999877,50711.082387120005 2025-12-13,07:21:57.000,347,11102113,-795,0,1765610516,15148.546847829995,196.21457742000348,50711.131296960004 2025-12-13,07:21:58.000,347,11102122,-795,0,1765610517,15148.55358413999,196.23572481000156,50711.131296960004 2025-12-13,07:21:59.000,347,11102093,-795,0,1765610518,15148.546847829995,196.28506872000435,50711.18719392 2025-12-13,07:22:00.000,347,11102070,-795,0,1765610519,15148.526638899995,196.263921329999,50711.1802068 2025-12-13,07:22:01.000,347,11102065,-755,0,1765610520,15148.54011152,196.3273635000005,50711.15924544 2025-12-13,07:22:02.000,347,11102081,-795,0,1765610521,15148.47948473,196.36965828000393,50711.1802068 2025-12-13,07:22:03.000,347,11102107,-795,0,1765610522,15148.425594249995,196.3767074100033,50711.23610376 2025-12-13,07:22:04.000,347,11102078,-795,0,1765610523,15148.41212162999,196.3767074100033,50711.1802068 2025-12-13,07:22:05.000,347,11102088,-795,0,1765610524,15148.35149483999,196.35556001999794,50711.19418104001 2025-12-13,07:22:06.000,347,11102076,-635,0,1765610525,15148.284131739994,196.3767074100033,50711.18719392 2025-12-13,07:22:07.000,347,11102128,-795,0,1765610526,15148.25045018999,196.39785480000137,50711.24309088001 2025-12-13,07:22:08.000,347,11102077,-795,0,1765610527,15148.284131739994,196.39785480000137,50711.16623256 2025-12-13,07:22:09.000,347,11102090,-795,0,1765610528,15148.21003232999,196.390805670002,50711.201168160005 2025-12-13,07:22:10.000,347,11102180,-715,0,1765610529,15148.129196609989,196.40490393000073,50711.201168160005 2025-12-13,07:22:11.000,347,11102118,-795,0,1765610530,15148.129196609989,196.4401495800048,50711.24309088001 2025-12-13,07:22:12.000,347,11102087,-795,0,1765610531,15148.061833509993,196.4119530600001,50711.25706512 2025-12-13,07:22:13.000,347,11102115,-795,0,1765610532,15148.034888269998,196.46129697000288,50711.22911664 2025-12-13,07:22:14.000,347,11102075,-795,0,1765610533,15148.014679339998,196.46834610000224,50711.22212952001 2025-12-13,07:22:15.000,347,11102084,-795,0,1765610534,15148.014679339998,196.49654261999967,50711.20815528 2025-12-13,07:22:16.000,347,11102106,-795,0,1765610535,15147.920370999993,196.54588653000246,50711.1802068 2025-12-13,07:22:17.000,347,11102111,-795,0,1765610536,15147.839535279993,196.59523043999798,50711.24309088001 2025-12-13,07:22:18.000,347,11102101,-795,0,1765610537,15147.866480520002,196.55998479000118,50711.1802068 2025-12-13,07:22:19.000,347,11102071,-795,0,1765610538,15147.738490629992,196.58818130999862,50711.20815528 2025-12-13,07:22:20.000,347,11102081,-795,0,1765610539,15147.718281699992,196.63047609000205,50711.24309088001 2025-12-13,07:22:21.000,347,11102051,-795,0,1765610540,15147.698072769992,196.64457435000077,50711.23610376 2025-12-13,07:22:22.000,347,11102067,-755,0,1765610541,15147.698072769992,196.67982000000484,50711.152258320006 2025-12-13,07:22:23.000,347,11102081,-795,0,1765610542,15147.637445979992,196.70096739000292,50711.152258320006 2025-12-13,07:22:24.000,347,11102080,-795,0,1765610543,15147.597028119992,196.71506565000163,50711.18719392 2025-12-13,07:22:25.000,347,11102109,-795,0,1765610544,15147.583555500001,196.7855569500025,50711.13828408 2025-12-13,07:22:26.000,347,11102113,-795,0,1765610545,15147.556610259991,196.81375346999994,50711.152258320006 2025-12-13,07:22:27.000,347,11102120,-795,0,1765610546,15147.516192399991,196.89129390000016,50711.082387120005 2025-12-13,07:22:28.000,347,11102071,-795,0,1765610547,15147.509456089996,196.89834302999952,50711.17321968001 2025-12-13,07:22:29.000,347,11102101,-795,0,1765610548,15147.455565609991,196.90539215999888,50711.10334848001 2025-12-13,07:22:30.000,347,11102115,-795,0,1765610549,15147.448829299996,196.97588345999975,50711.08937424 2025-12-13,07:22:31.000,347,11102026,-795,0,1765610550,15147.44209299,197.01112911000382,50711.17321968001 2025-12-13,07:22:32.000,347,11102058,-795,0,1765610551,15147.448829299996,197.07457127999805,50711.13828408 2025-12-13,07:22:33.000,347,11102101,-795,0,1765610552,15147.40167513,197.10981693000213,50711.1103356 2025-12-13,07:22:34.000,347,11102111,-795,0,1765610553,15147.408411439996,197.17325910000363,50711.06142576 2025-12-13,07:22:35.000,347,11102095,-795,0,1765610554,15147.388202509996,197.20145562000107,50711.04745152 2025-12-13,07:22:36.000,347,11102092,-795,0,1765610555,15147.36125727,197.23670126999787,50711.06841288 2025-12-13,07:22:37.000,347,11102140,-795,0,1765610556,15147.31410309999,197.27194692000194,50711.02649016001 2025-12-13,07:22:38.000,347,11102074,-795,0,1765610557,15147.28042155,197.28604518000066,50711.0404644 2025-12-13,07:22:39.000,347,11102038,-795,0,1765610558,15147.26021262,197.33538909000345,50711.04745152 2025-12-13,07:22:40.000,347,11102123,-795,0,1765610559,15147.23326737999,197.39883125999768,50711.0404644 2025-12-13,07:22:41.000,347,11102123,-795,0,1765610560,15147.19284951999,197.4270277800024,50711.06142576 2025-12-13,07:22:42.000,347,11102101,-795,0,1765610561,15147.085068559994,197.38473299999896,50711.01251592 2025-12-13,07:22:43.000,347,11102043,-795,0,1765610562,15147.11201379999,197.4411260400011,50711.06841288 2025-12-13,07:22:44.000,347,11102129,-795,0,1765610563,15147.07159593999,197.50456821000262,50711.033477280005 2025-12-13,07:22:45.000,347,11102131,-795,0,1765610564,15147.085068559994,197.4904699500039,50711.07540000001 2025-12-13,07:22:46.000,347,11102120,-795,0,1765610565,15147.004232839994,197.5257156000007,50711.01251592 2025-12-13,07:22:47.000,347,11102121,-795,0,1765610566,15146.950342359989,197.59620690000156,50711.05443864001 2025-12-13,07:22:48.000,347,11102157,-795,0,1765610567,15147.004232839994,197.60325603000092,50711.01950304 2025-12-13,07:22:49.000,347,11102095,-795,0,1765610568,15146.963814979994,197.61030516000028,50711.01251592 2025-12-13,07:22:50.000,347,11102099,-795,0,1765610569,15146.950342359989,197.61735428999964,50710.97758032001 2025-12-13,07:22:51.000,347,11102097,-795,0,1765610570,15146.876242949998,197.63850167999772,50710.963606080004 2025-12-13,07:22:52.000,347,11102059,-755,0,1765610571,15146.862770329994,197.60325603000092,50710.984567440006 2025-12-13,07:22:53.000,347,11102139,-795,0,1765610572,15146.903188189994,197.64555081000435,50710.963606080004 2025-12-13,07:22:54.000,347,11102110,-715,0,1765610573,15146.849297709989,197.66669820000243,50710.90770912001 2025-12-13,07:22:55.000,347,11102155,-795,0,1765610574,15146.822352469993,197.63850167999772,50710.94264472 2025-12-13,07:22:56.000,347,11102124,-675,0,1765610575,15146.802143539993,197.68079646000115,50710.93565760001 2025-12-13,07:22:57.000,347,11102095,-795,0,1765610576,15146.761725679993,197.75128776000201,50710.963606080004 2025-12-13,07:22:58.000,347,11102063,-795,0,1765610577,15146.687626270003,197.8006316700048,50710.87277352 2025-12-13,07:22:59.000,347,11102103,-795,0,1765610578,15146.640472099993,197.84292645000096,50710.87976064 2025-12-13,07:23:00.000,347,11102066,-795,0,1765610579,15146.593317929997,197.8852212300044,50710.83783792001 2025-12-13,07:23:01.000,347,11102036,-795,0,1765610580,15146.566372690002,197.8711229699984,50710.85879928001 2025-12-13,07:23:02.000,347,11102124,-795,0,1765610581,15146.546163760002,197.89227036000375,50710.8308508 2025-12-13,07:23:03.000,347,11102033,-795,0,1765610582,15146.499009589992,197.8852212300044,50710.80988944001 2025-12-13,07:23:04.000,347,11102126,-795,0,1765610583,15146.492273279997,197.95571252999798,50710.8308508 2025-12-13,07:23:05.000,347,11102097,-795,0,1765610584,15146.404701250001,197.96981079000398,50710.84482504 2025-12-13,07:23:06.000,347,11102101,-795,0,1765610585,15146.384492320001,198.00505644000077,50710.80988944001 2025-12-13,07:23:07.000,347,11102071,-795,0,1765610586,15146.377756009992,198.0473512200042,50710.80290232 2025-12-13,07:23:08.000,347,11102102,-795,0,1765610587,15146.364283390001,198.0332529599982,50710.84482504 2025-12-13,07:23:09.000,347,11102079,-795,0,1765610588,15146.317129219991,198.082596870001,50710.80988944001 2025-12-13,07:23:10.000,347,11102049,-755,0,1765610589,15146.290183979996,198.06849861000228,50710.900722 2025-12-13,07:23:11.000,347,11102029,-795,0,1765610590,15146.290183979996,198.09669512999972,50710.78892808001 2025-12-13,07:23:12.000,347,11102126,-795,0,1765610591,15146.290183979996,198.1319407800038,50710.85181216 2025-12-13,07:23:13.000,347,11102076,-755,0,1765610592,15146.290183979996,198.1319407800038,50710.87976064 2025-12-13,07:23:14.000,347,11102098,-795,0,1765610593,15146.269975049996,198.15308817000187,50710.795915200004 2025-12-13,07:23:15.000,347,11102073,-795,0,1765610594,15146.236293499991,198.18833381999866,50710.73303112 2025-12-13,07:23:16.000,347,11102114,-795,0,1765610595,15146.20261195,198.20243208000466,50710.78194096 2025-12-13,07:23:17.000,347,11102099,-795,0,1765610596,15146.148721469996,198.23767773000145,50710.795915200004 2025-12-13,07:23:18.000,347,11102059,-795,0,1765610597,15146.12177623,198.23767773000145,50710.80290232 2025-12-13,07:23:19.000,347,11102053,-795,0,1765610598,15146.04094051,198.2940707700036,50710.80988944001 2025-12-13,07:23:20.000,347,11102108,-795,0,1765610599,15146.02073158,198.33636554999975,50710.78194096 2025-12-13,07:23:21.000,347,11102148,-795,0,1765610600,15145.99378633999,198.39980772000126,50710.84482504 2025-12-13,07:23:22.000,347,11102168,-795,0,1765610601,15145.946632169995,198.39980772000126,50710.80290232 2025-12-13,07:23:23.000,347,11102088,-795,0,1765610602,15145.764751799994,198.4562007600034,50710.80988944001 2025-12-13,07:23:24.000,347,11102079,-795,0,1765610603,15145.758015489999,198.50554466999893,50710.76097960001 2025-12-13,07:23:25.000,347,11102071,-795,0,1765610604,15145.737806559999,198.540790320003,50710.76796672001 2025-12-13,07:23:26.000,347,11102069,-795,0,1765610605,15145.704125009994,198.5760359699998,50710.74001824001 2025-12-13,07:23:27.000,347,11102105,-715,0,1765610606,15145.683916079994,198.5760359699998,50710.76097960001 2025-12-13,07:23:28.000,347,11102023,-795,0,1765610607,15145.670443459989,198.64652727000066,50710.74001824001 2025-12-13,07:23:29.000,347,11102101,-755,0,1765610608,15145.656970839998,198.6747237899981,50710.71206976 2025-12-13,07:23:30.000,347,11102055,-795,0,1765610609,15145.636761909998,198.61833075000322,50710.78892808001 2025-12-13,07:23:31.000,347,11102087,-795,0,1765610610,15145.603080359993,198.74521508999896,50710.76796672001 2025-12-13,07:23:32.000,347,11102064,-795,0,1765610611,15145.569398809988,198.73111683000025,50710.80988944001 2025-12-13,07:23:33.000,347,11102067,-795,0,1765610612,15145.555926189998,198.81570638999983,50710.77495384 2025-12-13,07:23:34.000,347,11102059,-715,0,1765610613,15145.549189879988,198.82980464999855,50710.71905688001 2025-12-13,07:23:35.000,347,11102099,-795,0,1765610614,15145.542453569993,198.87209943000198,50710.77495384 2025-12-13,07:23:36.000,347,11102082,-795,0,1765610615,15145.495299399998,198.90029594999942,50710.69110840001 2025-12-13,07:23:37.000,347,11102160,-795,0,1765610616,15145.515508329998,198.91439420999814,50710.76097960001 2025-12-13,07:23:38.000,347,11102104,-675,0,1765610617,15145.502035709993,198.96373812000093,50710.70508264 2025-12-13,07:23:39.000,347,11102051,-795,0,1765610618,15145.454881539998,198.99193463999836,50710.698095520005 2025-12-13,07:23:40.000,347,11102028,-715,0,1765610619,15145.414463679997,199.0483276800005,50710.67014704001 2025-12-13,07:23:41.000,347,11102068,-795,0,1765610620,15145.461617849993,199.0483276800005,50710.71206976 2025-12-13,07:23:42.000,347,11102016,-795,0,1765610621,15145.421199989993,199.0694750699986,50710.66315992 2025-12-13,07:23:43.000,347,11102098,-795,0,1765610622,15145.360573199992,199.06242593999923,50710.67014704001 2025-12-13,07:23:44.000,347,11102023,-795,0,1765610623,15145.441408919993,199.1329172400001,50710.600275840006 2025-12-13,07:23:45.000,347,11102094,-795,0,1765610624,15145.448145230002,199.13996636999946,50710.579314480005 2025-12-13,07:23:46.000,347,11102033,-795,0,1765610625,15145.434672609998,199.16816289000417,50710.57232736001 2025-12-13,07:23:47.000,347,11102073,-795,0,1765610626,15145.434672609998,199.20340854000096,50710.53739176 2025-12-13,07:23:48.000,347,11102049,-795,0,1765610627,15145.427936300002,199.23865418999776,50710.53739176 2025-12-13,07:23:49.000,347,11102062,-795,0,1765610628,15145.441408919993,199.2809489700012,50710.55835312 2025-12-13,07:23:50.000,347,11101990,-795,0,1765610629,15145.481826779993,199.26685071000247,50710.600275840006 2025-12-13,07:23:51.000,347,11102066,-795,0,1765610630,15145.461617849993,199.23865418999776,50710.56534024 2025-12-13,07:23:52.000,347,11102108,-795,0,1765610631,15145.421199989993,199.26685071000247,50710.55835312 2025-12-13,07:23:53.000,347,11102013,-755,0,1765610632,15145.461617849993,199.27389984000183,50710.53739176 2025-12-13,07:23:54.000,347,11102053,-795,0,1765610633,15145.468354160002,199.28799810000055,50710.5164304 2025-12-13,07:23:55.000,347,11102085,-795,0,1765610634,15145.434672609998,199.33029288000398,50710.57232736001 2025-12-13,07:23:56.000,347,11102125,-795,0,1765610635,15145.454881539998,199.30209635999927,50710.60726296 2025-12-13,07:23:57.000,347,11102127,-795,0,1765610636,15145.434672609998,199.2809489700012,50710.52341752001 2025-12-13,07:23:58.000,347,11102014,-795,0,1765610637,15145.461617849993,199.2809489700012,50710.50944328 2025-12-13,07:23:59.000,347,11102104,-795,0,1765610638,15145.461617849993,199.30914548999863,50710.481494800006 2025-12-13,07:24:00.000,347,11102075,-795,0,1765610639,15145.468354160002,199.30914548999863,50710.5164304 2025-12-13,07:24:01.000,347,11102095,-795,0,1765610640,15145.481826779993,199.30209635999927,50710.460533440004 2025-12-13,07:24:02.000,347,11102132,-795,0,1765610641,15145.475090469998,199.2809489700012,50710.49546904 2025-12-13,07:24:03.000,347,11102082,-795,0,1765610642,15145.502035709993,199.32324375000462,50710.411623600005 2025-12-13,07:24:04.000,347,11102107,-795,0,1765610643,15145.508772019988,199.37258766000014,50710.45354632001 2025-12-13,07:24:05.000,347,11102085,-755,0,1765610644,15145.549189879988,199.41488244000357,50710.41861072 2025-12-13,07:24:06.000,347,11102058,-795,0,1765610645,15145.508772019988,199.42898070000228,50710.34873952 2025-12-13,07:24:07.000,347,11102041,-675,0,1765610646,15145.549189879988,199.46422634999908,50710.432584960006 2025-12-13,07:24:08.000,347,11102093,-795,0,1765610647,15145.549189879988,199.4783246099978,50710.411623600005 2025-12-13,07:24:09.000,347,11102096,-795,0,1765610648,15145.582871429993,199.43602983000164,50710.36970088 2025-12-13,07:24:10.000,347,11102070,-795,0,1765610649,15145.589607739988,199.5065211300025,50710.362713760005 2025-12-13,07:24:11.000,347,11102055,-795,0,1765610650,15145.630025599989,199.53471764999995,50710.32079104 2025-12-13,07:24:12.000,347,11102102,-715,0,1765610651,15145.636761909998,199.5276685200006,50710.362713760005 2025-12-13,07:24:13.000,347,11102093,-795,0,1765610652,15145.616552979998,199.52061939000123,50710.36970088 2025-12-13,07:24:14.000,347,11102108,-795,0,1765610653,15145.697388699999,199.4783246099978,50710.32777816 2025-12-13,07:24:15.000,347,11102025,-795,0,1765610654,15145.717597629999,199.45012809000036,50710.3417524 2025-12-13,07:24:16.000,347,11102101,-795,0,1765610655,15145.758015489999,199.46422634999908,50710.35572664001 2025-12-13,07:24:17.000,347,11102075,-795,0,1765610656,15145.798433349999,199.443078960001,50710.29982968 2025-12-13,07:24:18.000,347,11102098,-795,0,1765610657,15145.778224419999,199.43602983000164,50710.243932720005 2025-12-13,07:24:19.000,347,11102047,-795,0,1765610658,15145.85906014,199.3796367899995,50710.25091984 2025-12-13,07:24:20.000,347,11102094,-795,0,1765610659,15145.83885121,199.40078418000485,50710.28585544001 2025-12-13,07:24:21.000,347,11102142,-795,0,1765610660,15145.865796449994,199.4078333100042,50710.23694560001 2025-12-13,07:24:22.000,347,11102125,-795,0,1765610661,15145.85906014,199.3796367899995,50710.27886832 2025-12-13,07:24:23.000,347,11102099,-795,0,1765610662,15145.865796449994,199.33734201000334,50710.21598424001 2025-12-13,07:24:24.000,347,11102095,-795,0,1765610663,15145.865796449994,199.35848940000142,50710.20899712 2025-12-13,07:24:25.000,347,11102059,-795,0,1765610664,15145.85232382999,199.316194619998,50710.16707440001 2025-12-13,07:24:26.000,347,11102097,-795,0,1765610665,15145.886005379994,199.2598015800031,50710.17406152 2025-12-13,07:24:27.000,347,11102089,-795,0,1765610666,15145.87926907,199.30209635999927,50710.18803576001 2025-12-13,07:24:28.000,347,11102033,-795,0,1765610667,15145.83885121,199.28799810000055,50710.22297136 2025-12-13,07:24:29.000,347,11102069,-795,0,1765610668,15145.85906014,199.28799810000055,50710.16707440001 2025-12-13,07:24:30.000,347,11102114,-795,0,1765610669,15145.926423239995,199.27389984000183,50710.13912592001 2025-12-13,07:24:31.000,347,11102056,-795,0,1765610670,15145.93315954999,199.2809489700012,50710.16008728 2025-12-13,07:24:32.000,347,11102140,-795,0,1765610671,15145.98031372,199.27389984000183,50710.125151680004 2025-12-13,07:24:33.000,347,11102066,-795,0,1765610672,15145.99378633999,199.25275245000375,50710.13912592001 2025-12-13,07:24:34.000,347,11102104,-635,0,1765610673,15146.06114944,199.23865418999776,50710.11816456001 2025-12-13,07:24:35.000,347,11102137,-755,0,1765610674,15146.088094679995,199.1963594100016,50710.15310016 2025-12-13,07:24:36.000,347,11102109,-795,0,1765610675,15146.148721469996,199.18931028000225,50710.11816456001 2025-12-13,07:24:37.000,347,11102096,-555,0,1765610676,15146.189139329996,199.1963594100016,50710.0622676 2025-12-13,07:24:38.000,347,11102129,-795,0,1765610677,15146.209348259996,199.1963594100016,50710.04829336001 2025-12-13,07:24:39.000,347,11102042,-795,0,1765610678,15146.24302981,199.1611137600048,50710.04829336001 2025-12-13,07:24:40.000,347,11102091,-795,0,1765610679,15146.269975049996,199.1611137600048,50710.0622676 2025-12-13,07:24:41.000,347,11102106,-795,0,1765610680,15146.269975049996,199.20340854000096,50710.04130624 2025-12-13,07:24:42.000,347,11102087,-715,0,1765610681,15146.290183979996,199.16816289000417,50710.0622676 2025-12-13,07:24:43.000,347,11102057,-755,0,1765610682,15146.330601839996,199.1822611500029,50710.03431912 2025-12-13,07:24:44.000,347,11102112,-795,0,1765610683,15146.344074460001,199.14701549999882,50710.11816456001 2025-12-13,07:24:45.000,347,11102129,-795,0,1765610684,15146.397964939992,199.11881898000138,50710.10419032 2025-12-13,07:24:46.000,347,11102135,-795,0,1765610685,15146.418173869992,199.08357333000458,50710.125151680004 2025-12-13,07:24:47.000,347,11102137,-795,0,1765610686,15146.411437559997,199.07652419999795,50710.076241840005 2025-12-13,07:24:48.000,347,11102143,-795,0,1765610687,15146.424910180001,199.06242593999923,50710.097203200006 2025-12-13,07:24:49.000,347,11102090,-795,0,1765610688,15146.397964939992,198.97078725000028,50710.08322896 2025-12-13,07:24:50.000,347,11102099,-795,0,1765610689,15146.424910180001,198.984885509999,50710.01335776 2025-12-13,07:24:51.000,347,11102097,-795,0,1765610690,15146.424910180001,198.9496398600022,50709.99938352001 2025-12-13,07:24:52.000,347,11102104,-715,0,1765610691,15146.431646489997,198.97783637999964,50710.097203200006 2025-12-13,07:24:53.000,347,11102119,-795,0,1765610692,15146.505745900002,198.9355416000035,50710.04829336001 2025-12-13,07:24:54.000,347,11102075,-795,0,1765610693,15146.451855419997,198.89324682000006,50710.097203200006 2025-12-13,07:24:55.000,347,11102091,-795,0,1765610694,15146.499009589992,198.86505030000262,50710.08322896 2025-12-13,07:24:56.000,347,11102037,-795,0,1765610695,15146.512482209997,198.82980464999855,50710.04130624 2025-12-13,07:24:57.000,347,11102093,-795,0,1765610696,15146.519218519992,198.8016081300011,50710.01335776 2025-12-13,07:24:58.000,347,11102097,-795,0,1765610697,15146.465328040002,198.7381659599996,50709.99938352001 2025-12-13,07:24:59.000,347,11102049,-795,0,1765610698,15146.505745900002,198.7240677000009,50710.06925472001 2025-12-13,07:25:00.000,347,11102008,-755,0,1765610699,15146.532691139997,198.71701857000153,50710.04829336001 2025-12-13,07:25:01.000,347,11102087,-795,0,1765610700,15146.519218519992,198.66767465999874,50710.0622676 2025-12-13,07:25:02.000,347,11102125,-795,0,1765610701,15146.552900069997,198.6747237899981,50710.08322896 2025-12-13,07:25:03.000,347,11102104,-795,0,1765610702,15146.546163760002,198.65357640000002,50710.097203200006 2025-12-13,07:25:04.000,347,11102088,-795,0,1765610703,15146.505745900002,198.63242901000194,50710.03431912 2025-12-13,07:25:05.000,347,11102086,-795,0,1765610704,15146.505745900002,198.55488858000172,50710.027332000005 2025-12-13,07:25:06.000,347,11102167,-795,0,1765610705,15146.532691139997,198.540790320003,50709.99938352001 2025-12-13,07:25:07.000,347,11102035,-795,0,1765610706,15146.539427449992,198.55488858000172,50710.027332000005 2025-12-13,07:25:08.000,347,11102129,-795,0,1765610707,15146.559636379992,198.51259379999829,50710.04130624 2025-12-13,07:25:09.000,347,11102136,-795,0,1765610708,15146.552900069997,198.4914464100002,50710.01335776 2025-12-13,07:25:10.000,347,11102098,-795,0,1765610709,15146.566372690002,198.51259379999829,50710.04829336001 2025-12-13,07:25:11.000,347,11102166,-795,0,1765610710,15146.566372690002,198.4773481500015,50710.00637064 2025-12-13,07:25:12.000,347,11102063,-795,0,1765610711,15146.566372690002,198.47029902000213,50709.9923964 2025-12-13,07:25:13.000,347,11102069,-795,0,1765610712,15146.519218519992,198.43505336999806,50710.06925472001 2025-12-13,07:25:14.000,347,11102100,-795,0,1765610713,15146.512482209997,198.44915163000405,50710.04829336001 2025-12-13,07:25:15.000,347,11102106,-795,0,1765610714,15146.519218519992,198.4421025000047,50710.04829336001 2025-12-13,07:25:16.000,347,11102072,-795,0,1765610715,15146.519218519992,198.4773481500015,50710.02034488001 2025-12-13,07:25:17.000,347,11102043,-795,0,1765610716,15146.485536970002,198.4562007600034,50710.06925472001 2025-12-13,07:25:18.000,347,11102125,-795,0,1765610717,15146.492273279997,198.44915163000405,50710.027332000005 2025-12-13,07:25:19.000,347,11102101,-795,0,1765610718,15146.472064349997,198.47029902000213,50710.027332000005 2025-12-13,07:25:20.000,347,11102174,-795,0,1765610719,15146.519218519992,198.44915163000405,50709.97143504001 2025-12-13,07:25:21.000,347,11102032,-795,0,1765610720,15146.472064349997,198.4421025000047,50710.04829336001 2025-12-13,07:25:22.000,347,11102137,-795,0,1765610721,15146.512482209997,198.42095510999934,50710.02034488001 2025-12-13,07:25:23.000,347,11102061,-795,0,1765610722,15146.478800659992,198.4280042399987,50710.02034488001 2025-12-13,07:25:24.000,347,11102059,-795,0,1765610723,15146.478800659992,198.4421025000047,50709.91553808 2025-12-13,07:25:25.000,347,11102085,-715,0,1765610724,15146.438382799992,198.42095510999934,50709.96444792 2025-12-13,07:25:26.000,347,11102079,-795,0,1765610725,15146.458591729992,198.40685685000062,50709.957460800004 2025-12-13,07:25:27.000,347,11102133,-795,0,1765610726,15146.465328040002,198.39980772000126,50709.96444792 2025-12-13,07:25:28.000,347,11102109,-795,0,1765610727,15146.465328040002,198.42095510999934,50709.9923964 2025-12-13,07:25:29.000,347,11102106,-795,0,1765610728,15146.458591729992,198.4562007600034,50709.97143504001 2025-12-13,07:25:30.000,347,11102120,-795,0,1765610729,15146.485536970002,198.4280042399987,50709.93649944 2025-12-13,07:25:31.000,347,11102081,-795,0,1765610730,15146.465328040002,198.4773481500015,50710.00637064 2025-12-13,07:25:32.000,347,11102083,-795,0,1765610731,15146.438382799992,198.4562007600034,50709.978422160006 2025-12-13,07:25:33.000,347,11102084,-795,0,1765610732,15146.411437559997,198.46324989000277,50709.90156384001 2025-12-13,07:25:34.000,347,11102105,-795,0,1765610733,15146.438382799992,198.48439728000085,50709.91553808 2025-12-13,07:25:35.000,347,11102103,-795,0,1765610734,15146.424910180001,198.46324989000277,50709.929512320006 2025-12-13,07:25:36.000,347,11102051,-795,0,1765610735,15146.438382799992,198.4562007600034,50709.94348656 2025-12-13,07:25:37.000,347,11102077,-795,0,1765610736,15146.458591729992,198.46324989000277,50709.929512320006 2025-12-13,07:25:38.000,347,11102080,-795,0,1765610737,15146.458591729992,198.43505336999806,50709.92252520001 2025-12-13,07:25:39.000,347,11102054,-795,0,1765610738,15146.485536970002,198.4562007600034,50709.908550960005 2025-12-13,07:25:40.000,347,11102142,-795,0,1765610739,15146.505745900002,198.41390597999998,50709.8875896 2025-12-13,07:25:41.000,347,11102078,-795,0,1765610740,15146.525954830002,198.40685685000062,50709.87361536 2025-12-13,07:25:42.000,347,11102096,-755,0,1765610741,15146.512482209997,198.40685685000062,50709.82470552 2025-12-13,07:25:43.000,347,11102168,-795,0,1765610742,15146.579845309992,198.3293164200004,50709.82470552 2025-12-13,07:25:44.000,347,11102067,-795,0,1765610743,15146.525954830002,198.35046380999847,50709.90156384001 2025-12-13,07:25:45.000,347,11102135,-795,0,1765610744,15146.586581620002,198.35751293999783,50709.88060248001 2025-12-13,07:25:46.000,347,11102111,-795,0,1765610745,15146.600054239992,198.3293164200004,50709.84566688 2025-12-13,07:25:47.000,347,11102044,-675,0,1765610746,15146.573108999997,198.37866033000319,50709.88060248001 2025-12-13,07:25:48.000,347,11102103,-795,0,1765610747,15146.620263169993,198.38570946000254,50709.82470552 2025-12-13,07:25:49.000,347,11102109,-795,0,1765610748,15146.539427449992,198.36456207000447,50709.83169264001 2025-12-13,07:25:50.000,347,11102082,-795,0,1765610749,15146.539427449992,198.38570946000254,50709.75483432001 2025-12-13,07:25:51.000,347,11102154,-795,0,1765610750,15146.499009589992,198.41390597999998,50709.78278280001 2025-12-13,07:25:52.000,347,11102043,-795,0,1765610751,15146.499009589992,198.42095510999934,50709.810731280006 2025-12-13,07:25:53.000,347,11102114,-635,0,1765610752,15146.465328040002,198.38570946000254,50709.80374416001 2025-12-13,07:25:54.000,347,11102112,-795,0,1765610753,15146.465328040002,198.4421025000047,50709.80374416001 2025-12-13,07:25:55.000,347,11102041,-795,0,1765610754,15146.438382799992,198.42095510999934,50709.85265400001 2025-12-13,07:25:56.000,347,11102084,-675,0,1765610755,15146.431646489997,198.4280042399987,50709.83169264001 2025-12-13,07:25:57.000,347,11102083,-715,0,1765610756,15146.472064349997,198.43505336999806,50709.8177184 2025-12-13,07:25:58.000,347,11102126,-755,0,1765610757,15146.472064349997,198.47029902000213,50709.8177184 2025-12-13,07:25:59.000,347,11102201,-795,0,1765610758,15146.397964939992,198.4562007600034,50709.73387296001 2025-12-13,07:26:00.000,347,11102067,-795,0,1765610759,15146.465328040002,198.4773481500015,50709.78278280001 2025-12-13,07:26:01.000,347,11102149,-795,0,1765610760,15146.418173869992,198.50554466999893,50709.84566688 2025-12-13,07:26:02.000,347,11102105,-715,0,1765610761,15146.411437559997,198.51964292999764,50709.82470552 2025-12-13,07:26:03.000,347,11102104,-795,0,1765610762,15146.424910180001,198.4773481500015,50709.77579568 2025-12-13,07:26:04.000,347,11102120,-795,0,1765610763,15146.397964939992,198.46324989000277,50709.82470552 2025-12-13,07:26:05.000,347,11102138,-795,0,1765610764,15146.384492320001,198.49849553999957,50709.80374416001 2025-12-13,07:26:06.000,347,11102102,-795,0,1765610765,15146.438382799992,198.50554466999893,50709.76880856 2025-12-13,07:26:07.000,347,11102106,-795,0,1765610766,15146.438382799992,198.4914464100002,50709.86662824 2025-12-13,07:26:08.000,347,11102090,-795,0,1765610767,15146.411437559997,198.4773481500015,50709.88060248001 2025-12-13,07:26:09.000,347,11102091,-755,0,1765610768,15146.377756009992,198.51964292999764,50709.85265400001 2025-12-13,07:26:10.000,347,11102120,-795,0,1765610769,15146.384492320001,198.52669206000428,50709.90156384001 2025-12-13,07:26:11.000,347,11102136,-795,0,1765610770,15146.344074460001,198.51964292999764,50709.92252520001 2025-12-13,07:26:12.000,347,11102084,-795,0,1765610771,15146.337338149991,198.5760359699998,50709.929512320006 2025-12-13,07:26:13.000,347,11102110,-795,0,1765610772,15146.303656600001,198.58308509999915,50709.91553808 2025-12-13,07:26:14.000,347,11102122,-795,0,1765610773,15146.26323874,198.62537988000258,50709.90156384001 2025-12-13,07:26:15.000,347,11102127,-795,0,1765610774,15146.269975049996,198.6394781400013,50709.93649944 2025-12-13,07:26:16.000,347,11102142,-795,0,1765610775,15146.19587563999,198.63242901000194,50709.92252520001 2025-12-13,07:26:17.000,347,11102082,-795,0,1765610776,15146.18240302,198.70996944000217,50709.929512320006 2025-12-13,07:26:18.000,347,11102096,-795,0,1765610777,15146.18240302,198.75931334999768,50709.93649944 2025-12-13,07:26:19.000,347,11102153,-795,0,1765610778,15146.13524884999,198.78046074000304,50709.99938352001 2025-12-13,07:26:20.000,347,11102175,-795,0,1765610779,15146.12177623,198.84390291000454,50709.97143504001 2025-12-13,07:26:21.000,347,11102094,-795,0,1765610780,15145.99378633999,198.8509520400039,50709.95047368001 2025-12-13,07:26:22.000,347,11102055,-795,0,1765610781,15146.047676819995,198.87209943000198,50709.86662824 2025-12-13,07:26:23.000,347,11102073,-795,0,1765610782,15145.97357740999,198.9355416000035,50709.93649944 2025-12-13,07:26:24.000,347,11102060,-675,0,1765610783,15145.99378633999,198.984885509999,50709.94348656 2025-12-13,07:26:25.000,347,11102095,-675,0,1765610784,15145.98031372,199.02718029000243,50709.978422160006 2025-12-13,07:26:26.000,347,11102095,-795,0,1765610785,15145.96010479,199.0342294200018,50709.96444792 2025-12-13,07:26:27.000,347,11102064,-795,0,1765610786,15145.95336847999,199.09062246000394,50709.908550960005 2025-12-13,07:26:28.000,347,11102115,-795,0,1765610787,15145.95336847999,199.17521202000353,50709.957460800004 2025-12-13,07:26:29.000,347,11102126,-795,0,1765610788,15145.926423239995,199.18931028000225,50709.95047368001 2025-12-13,07:26:30.000,347,11102153,-675,0,1765610789,15145.91968693,199.1963594100016,50709.908550960005 2025-12-13,07:26:31.000,347,11102083,-795,0,1765610790,15145.906214309995,199.21750679999968,50709.8875896 2025-12-13,07:26:32.000,347,11102130,-795,0,1765610791,15145.91295061999,199.2457033200044,50709.96444792 2025-12-13,07:26:33.000,347,11102117,-715,0,1765610792,15145.87253275999,199.316194619998,50709.89457672 2025-12-13,07:26:34.000,347,11102131,-795,0,1765610793,15145.899478,199.2950472299999,50709.87361536 2025-12-13,07:26:35.000,347,11102081,-795,0,1765610794,15145.93989586,199.37258766000014,50709.87361536 2025-12-13,07:26:36.000,347,11102119,-795,0,1765610795,15145.96010479,199.4078333100042,50709.93649944 2025-12-13,07:26:37.000,347,11102114,-795,0,1765610796,15145.95336847999,199.45717721999972,50709.85265400001 2025-12-13,07:26:38.000,347,11102139,-795,0,1765610797,15145.926423239995,199.49947200000315,50709.859641120005 2025-12-13,07:26:39.000,347,11102139,-795,0,1765610798,15145.946632169995,199.52061939000123,50709.8875896 2025-12-13,07:26:40.000,347,11102112,-795,0,1765610799,15145.98031372,199.5417667799993,50709.8875896 2025-12-13,07:26:41.000,347,11102080,-795,0,1765610800,15145.966841099995,199.53471764999995,50709.90156384001 2025-12-13,07:26:42.000,347,11102111,-795,0,1765610801,15145.93315954999,199.56996330000402,50709.908550960005 2025-12-13,07:26:43.000,347,11102090,-795,0,1765610802,15145.946632169995,199.56996330000402,50709.929512320006 2025-12-13,07:26:44.000,347,11102091,-795,0,1765610803,15145.93989586,199.56291417000466,50709.92252520001 2025-12-13,07:26:45.000,347,11102157,-795,0,1765610804,15145.91968693,199.60520895000082,50709.95047368001 2025-12-13,07:26:46.000,347,11102103,-795,0,1765610805,15145.89274168999,199.56996330000402,50709.929512320006 2025-12-13,07:26:47.000,347,11102065,-795,0,1765610806,15145.83885121,199.57701243000338,50709.95047368001 2025-12-13,07:26:48.000,347,11102073,-795,0,1765610807,15145.906214309995,199.58406156000274,50709.929512320006 2025-12-13,07:26:49.000,347,11102067,-795,0,1765610808,15145.91968693,199.6263563399989,50709.90156384001 2025-12-13,07:26:50.000,347,11102114,-795,0,1765610809,15145.83885121,199.56996330000402,50709.86662824 2025-12-13,07:26:51.000,347,11102055,-795,0,1765610810,15145.805169659994,199.5417667799993,50709.91553808 2025-12-13,07:26:52.000,347,11102094,-795,0,1765610811,15145.79169703999,199.55586503999803,50709.87361536 2025-12-13,07:26:53.000,347,11102045,-795,0,1765610812,15145.805169659994,199.55586503999803,50709.8875896 2025-12-13,07:26:54.000,347,11102087,-755,0,1765610813,15145.79169703999,199.5911106900021,50709.88060248001 2025-12-13,07:26:55.000,347,11102084,-795,0,1765610814,15145.764751799994,199.59815982000146,50709.8875896 2025-12-13,07:26:56.000,347,11102151,-795,0,1765610815,15145.805169659994,199.58406156000274,50709.929512320006 2025-12-13,07:26:57.000,347,11102126,-795,0,1765610816,15145.778224419999,199.5911106900021,50709.929512320006 2025-12-13,07:26:58.000,347,11102086,-795,0,1765610817,15145.724333939994,199.5417667799993,50709.978422160006 2025-12-13,07:26:59.000,347,11102130,-795,0,1765610818,15145.751279179989,199.61225808000017,50709.95047368001 2025-12-13,07:27:00.000,347,11102107,-795,0,1765610819,15145.704125009994,199.6263563399989,50709.8875896 2025-12-13,07:27:01.000,347,11102121,-595,0,1765610820,15145.690652389989,199.59815982000146,50709.93649944 2025-12-13,07:27:02.000,347,11102151,-795,0,1765610821,15145.663707149994,199.6404546000049,50709.96444792 2025-12-13,07:27:03.000,347,11102197,-795,0,1765610822,15145.650234529989,199.68274938000104,50709.91553808 2025-12-13,07:27:04.000,347,11102062,-715,0,1765610823,15145.603080359993,199.68274938000104,50710.02034488001 2025-12-13,07:27:05.000,347,11102155,-795,0,1765610824,15145.630025599989,199.71094589999848,50709.92252520001 2025-12-13,07:27:06.000,347,11102107,-795,0,1765610825,15145.623289289993,199.76028981000127,50709.929512320006 2025-12-13,07:27:07.000,347,11102094,-795,0,1765610826,15145.636761909998,199.72504416000447,50709.95047368001 2025-12-13,07:27:08.000,347,11102046,-715,0,1765610827,15145.576135119998,199.76028981000127,50710.00637064 2025-12-13,07:27:09.000,347,11102168,-795,0,1765610828,15145.603080359993,199.74619155000255,50709.957460800004 2025-12-13,07:27:10.000,347,11102096,-795,0,1765610829,15145.542453569993,199.80963372000406,50709.8875896 2025-12-13,07:27:11.000,347,11102060,-755,0,1765610830,15145.515508329998,199.82373198000278,50709.87361536 2025-12-13,07:27:12.000,347,11102115,-795,0,1765610831,15145.495299399998,199.84487937000085,50709.90156384001 2025-12-13,07:27:13.000,347,11102105,-795,0,1765610832,15145.522244639993,199.81668285000342,50709.94348656 2025-12-13,07:27:14.000,347,11102080,-795,0,1765610833,15145.542453569993,199.85897762999957,50709.908550960005 2025-12-13,07:27:15.000,347,11102091,-795,0,1765610834,15145.555926189998,199.84487937000085,50709.8875896 2025-12-13,07:27:16.000,347,11102165,-675,0,1765610835,15145.528980949988,199.79553545999806,50709.88060248001 2025-12-13,07:27:17.000,347,11102082,-795,0,1765610836,15145.535717259998,199.85897762999957,50709.83867976 2025-12-13,07:27:18.000,347,11102079,-795,0,1765610837,15145.528980949988,199.79553545999806,50709.85265400001 2025-12-13,07:27:19.000,347,11102097,-795,0,1765610838,15145.522244639993,199.77438807,50709.908550960005 2025-12-13,07:27:20.000,347,11102127,-795,0,1765610839,15145.562662499993,199.77438807,50709.86662824 2025-12-13,07:27:21.000,347,11102107,-795,0,1765610840,15145.535717259998,199.77438807,50709.89457672 2025-12-13,07:27:22.000,347,11102087,-795,0,1765610841,15145.542453569993,199.8025845900047,50709.908550960005 2025-12-13,07:27:23.000,347,11102150,-795,0,1765610842,15145.596344049998,199.7532406800019,50709.85265400001 2025-12-13,07:27:24.000,347,11102107,-795,0,1765610843,15145.589607739988,199.8025845900047,50709.978422160006 2025-12-13,07:27:25.000,347,11102131,-795,0,1765610844,15145.528980949988,199.74619155000255,50709.94348656 2025-12-13,07:27:26.000,347,11102068,-795,0,1765610845,15145.542453569993,199.8025845900047,50709.87361536 2025-12-13,07:27:27.000,347,11102108,-795,0,1765610846,15145.488563089988,199.80963372000406,50709.92252520001 2025-12-13,07:27:28.000,347,11102067,-795,0,1765610847,15145.502035709993,199.77438807,50709.95047368001 2025-12-13,07:27:29.000,347,11102154,-795,0,1765610848,15145.502035709993,199.81668285000342,50709.929512320006 2025-12-13,07:27:30.000,347,11102178,-795,0,1765610849,15145.495299399998,199.79553545999806,50709.9923964 2025-12-13,07:27:31.000,347,11102147,-795,0,1765610850,15145.495299399998,199.78143719999935,50709.98540928 2025-12-13,07:27:32.000,347,11102153,-795,0,1765610851,15145.468354160002,199.71799502999784,50710.06925472001 2025-12-13,07:27:33.000,347,11102137,-755,0,1765610852,15145.468354160002,199.72504416000447,50710.05528048 2025-12-13,07:27:34.000,347,11102158,-715,0,1765610853,15145.481826779993,199.68274938000104,50710.0622676 2025-12-13,07:27:35.000,347,11102174,-795,0,1765610854,15145.535717259998,199.61930720999953,50710.027332000005 2025-12-13,07:27:36.000,347,11102112,-795,0,1765610855,15145.535717259998,199.61930720999953,50710.00637064 2025-12-13,07:27:37.000,347,11102093,-755,0,1765610856,15145.576135119998,199.60520895000082,50710.03431912 2025-12-13,07:27:38.000,347,11102115,-795,0,1765610857,15145.555926189998,199.53471764999995,50709.98540928 2025-12-13,07:27:39.000,347,11102141,-795,0,1765610858,15145.589607739988,199.4924228700038,50710.06925472001 2025-12-13,07:27:40.000,347,11102112,-795,0,1765610859,15145.582871429993,199.53471764999995,50710.04829336001 2025-12-13,07:27:41.000,347,11102127,-715,0,1765610860,15145.542453569993,199.5417667799993,50710.027332000005 2025-12-13,07:27:42.000,347,11102145,-795,0,1765610861,15145.502035709993,199.5417667799993,50710.04130624 2025-12-13,07:27:43.000,347,11102130,-795,0,1765610862,15145.475090469998,199.56291417000466,50709.9923964 2025-12-13,07:27:44.000,347,11102094,-795,0,1765610863,15145.488563089988,199.53471764999995,50710.01335776 2025-12-13,07:27:45.000,347,11102109,-795,0,1765610864,15145.475090469998,199.53471764999995,50709.978422160006 2025-12-13,07:27:46.000,347,11102133,-795,0,1765610865,15145.441408919993,199.48537374000443,50709.978422160006 2025-12-13,07:27:47.000,347,11102126,-795,0,1765610866,15145.427936300002,199.5276685200006,50710.00637064 2025-12-13,07:27:48.000,347,11102126,-795,0,1765610867,15145.427936300002,199.47127547999844,50710.02034488001 2025-12-13,07:27:49.000,347,11102158,-795,0,1765610868,15145.481826779993,199.45717721999972,50709.93649944 2025-12-13,07:27:50.000,347,11102167,-795,0,1765610869,15145.448145230002,199.40078418000485,50709.96444792 2025-12-13,07:27:51.000,347,11102126,-795,0,1765610870,15145.454881539998,199.40078418000485,50710.04829336001 2025-12-13,07:27:52.000,347,11102085,-795,0,1765610871,15145.441408919993,199.36553853000078,50710.02034488001 2025-12-13,07:27:53.000,347,11102133,-795,0,1765610872,15145.475090469998,199.3443911400027,50710.1321388 2025-12-13,07:27:54.000,347,11102122,-795,0,1765610873,15145.448145230002,199.33734201000334,50710.11117744 2025-12-13,07:27:55.000,347,11102109,-755,0,1765610874,15145.407727370002,199.32324375000462,50710.11816456001 2025-12-13,07:27:56.000,347,11102119,-795,0,1765610875,15145.434672609998,199.26685071000247,50710.16707440001 2025-12-13,07:27:57.000,347,11102086,-795,0,1765610876,15145.441408919993,199.2457033200044,50710.17406152 2025-12-13,07:27:58.000,347,11102181,-795,0,1765610877,15145.448145230002,199.1963594100016,50710.11117744 2025-12-13,07:27:59.000,347,11102128,-795,0,1765610878,15145.454881539998,199.23865418999776,50710.08322896 2025-12-13,07:28:00.000,347,11102109,-795,0,1765610879,15145.502035709993,199.22455592999904,50710.04829336001 2025-12-13,07:28:01.000,347,11102146,-795,0,1765610880,15145.515508329998,199.17521202000353,50710.03431912 2025-12-13,07:28:02.000,347,11102152,-795,0,1765610881,15145.488563089988,199.21045767000032,50710.06925472001 2025-12-13,07:28:03.000,347,11102081,-795,0,1765610882,15145.468354160002,199.1822611500029,50710.027332000005 2025-12-13,07:28:04.000,347,11102083,-795,0,1765610883,15145.488563089988,199.1822611500029,50710.02034488001 2025-12-13,07:28:05.000,347,11102138,-795,0,1765610884,15145.475090469998,199.12586811000074,50710.097203200006 2025-12-13,07:28:06.000,347,11102161,-795,0,1765610885,15145.441408919993,199.0976715900033,50710.03431912 2025-12-13,07:28:07.000,347,11102107,-795,0,1765610886,15145.488563089988,199.07652419999795,50709.98540928 2025-12-13,07:28:08.000,347,11102051,-755,0,1765610887,15145.508772019988,199.09062246000394,50710.04130624 2025-12-13,07:28:09.000,347,11102133,-795,0,1765610888,15145.515508329998,199.06242593999923,50710.01335776 2025-12-13,07:28:10.000,347,11102189,-795,0,1765610889,15145.549189879988,199.08357333000458,50710.04130624 2025-12-13,07:28:11.000,347,11102101,-795,0,1765610890,15145.502035709993,199.0342294200018,50710.097203200006 2025-12-13,07:28:12.000,347,11102090,-795,0,1765610891,15145.535717259998,199.00603290000436,50710.04829336001 2025-12-13,07:28:13.000,347,11102128,-795,0,1765610892,15145.515508329998,198.95668899000157,50710.02034488001 2025-12-13,07:28:14.000,347,11102117,-795,0,1765610893,15145.535717259998,198.97078725000028,50710.03431912 2025-12-13,07:28:15.000,347,11102156,-715,0,1765610894,15145.589607739988,198.92849247000413,50710.06925472001 2025-12-13,07:28:16.000,347,11102130,-795,0,1765610895,15145.589607739988,198.91439420999814,50710.05528048 2025-12-13,07:28:17.000,347,11102085,-795,0,1765610896,15145.589607739988,198.89324682000006,50710.0622676 2025-12-13,07:28:18.000,347,11102138,-795,0,1765610897,15145.569398809988,198.86505030000262,50710.01335776 2025-12-13,07:28:19.000,347,11102135,-795,0,1765610898,15145.542453569993,198.80865726000047,50710.11117744 2025-12-13,07:28:20.000,347,11102041,-795,0,1765610899,15145.603080359993,198.81570638999983,50710.18803576001 2025-12-13,07:28:21.000,347,11102097,-795,0,1765610900,15145.576135119998,198.79455900000175,50710.0622676 2025-12-13,07:28:22.000,347,11102086,-795,0,1765610901,15145.528980949988,198.77341161000368,50710.08322896 2025-12-13,07:28:23.000,347,11102057,-795,0,1765610902,15145.535717259998,198.76636248000432,50710.097203200006 2025-12-13,07:28:24.000,347,11102119,-795,0,1765610903,15145.522244639993,198.7029203100028,50710.097203200006 2025-12-13,07:28:25.000,347,11102064,-795,0,1765610904,15145.549189879988,198.74521508999896,50710.076241840005 2025-12-13,07:28:26.000,347,11102037,-795,0,1765610905,15145.582871429993,198.7029203100028,50710.125151680004 2025-12-13,07:28:27.000,347,11102065,-795,0,1765610906,15145.603080359993,198.69587118000345,50710.076241840005 2025-12-13,07:28:28.000,347,11102110,-635,0,1765610907,15145.589607739988,198.65357640000002,50710.09021608001 2025-12-13,07:28:29.000,347,11102069,-795,0,1765610908,15145.589607739988,198.61833075000322,50710.11816456001 2025-12-13,07:28:30.000,347,11102077,-795,0,1765610909,15145.609816669989,198.53374119000364,50710.027332000005 2025-12-13,07:28:31.000,347,11102099,-795,0,1765610910,15145.636761909998,198.52669206000428,50710.1321388 2025-12-13,07:28:32.000,347,11102061,-715,0,1765610911,15145.636761909998,198.4562007600034,50710.15310016 2025-12-13,07:28:33.000,347,11102096,-795,0,1765610912,15145.677179769998,198.4280042399987,50710.15310016 2025-12-13,07:28:34.000,347,11102120,-795,0,1765610913,15145.683916079994,198.39980772000126,50710.16707440001 2025-12-13,07:28:35.000,347,11102122,-795,0,1765610914,15145.677179769998,198.39980772000126,50710.09021608001 2025-12-13,07:28:36.000,347,11102086,-795,0,1765610915,15145.663707149994,198.32226729000104,50710.05528048 2025-12-13,07:28:37.000,347,11102083,-715,0,1765610916,15145.636761909998,198.3434146799991,50710.03431912 2025-12-13,07:28:38.000,347,11102089,-635,0,1765610917,15145.630025599989,198.31521816000168,50710.09021608001 2025-12-13,07:28:39.000,347,11102081,-795,0,1765610918,15145.582871429993,198.30816903000232,50710.03431912 2025-12-13,07:28:40.000,347,11102056,-795,0,1765610919,15145.582871429993,198.2940707700036,50710.04130624 2025-12-13,07:28:41.000,347,11102067,-795,0,1765610920,15145.535717259998,198.27292337999825,50710.05528048 2025-12-13,07:28:42.000,347,11102063,-795,0,1765610921,15145.555926189998,198.22357947000273,50710.06925472001 2025-12-13,07:28:43.000,347,11102049,-795,0,1765610922,15145.542453569993,198.25882511999953,50710.03431912 2025-12-13,07:28:44.000,347,11102105,-795,0,1765610923,15145.535717259998,198.28702164000424,50710.04829336001 2025-12-13,07:28:45.000,347,11102103,-795,0,1765610924,15145.535717259998,198.31521816000168,50710.09021608001 2025-12-13,07:28:46.000,347,11102123,-675,0,1765610925,15145.555926189998,198.2447268600008,50710.15310016 2025-12-13,07:28:47.000,347,11102120,-795,0,1765610926,15145.535717259998,198.22357947000273,50710.076241840005 2025-12-13,07:28:48.000,347,11102113,-755,0,1765610927,15145.596344049998,198.19538294999802,50710.11816456001 2025-12-13,07:28:49.000,347,11102075,-715,0,1765610928,15145.569398809988,198.16013730000122,50710.08322896 2025-12-13,07:28:50.000,347,11102062,-795,0,1765610929,15145.562662499993,198.16013730000122,50710.06925472001 2025-12-13,07:28:51.000,347,11102059,-795,0,1765610930,15145.609816669989,198.19538294999802,50710.146113040006 2025-12-13,07:28:52.000,347,11102058,-675,0,1765610931,15145.603080359993,198.1460390400025,50710.076241840005 2025-12-13,07:28:53.000,347,11102066,-795,0,1765610932,15145.636761909998,198.1178425199978,50710.17406152 2025-12-13,07:28:54.000,347,11102127,-795,0,1765610933,15145.690652389989,198.13898991000315,50710.20201 2025-12-13,07:28:55.000,347,11102073,-755,0,1765610934,15145.697388699999,198.06144948000292,50710.21598424001 2025-12-13,07:28:56.000,347,11102109,-795,0,1765610935,15145.697388699999,198.0473512200042,50710.264894080006 2025-12-13,07:28:57.000,347,11102085,-595,0,1765610936,15145.731070249989,198.0191546999995,50710.28585544001 2025-12-13,07:28:58.000,347,11102050,-795,0,1765610937,15145.79169703999,197.97685992000333,50710.20899712 2025-12-13,07:28:59.000,347,11102116,-795,0,1765610938,15145.818642279999,197.94161426999926,50710.22297136 2025-12-13,07:29:00.000,347,11102061,-795,0,1765610939,15145.784960729994,197.8993194900031,50710.18104864 2025-12-13,07:29:01.000,347,11102128,-795,0,1765610940,15145.83211489999,197.89227036000375,50710.20201 2025-12-13,07:29:02.000,347,11102096,-795,0,1765610941,15145.845587519994,197.8711229699984,50710.20899712 2025-12-13,07:29:03.000,347,11102129,-795,0,1765610942,15145.805169659994,197.86407383999904,50710.25091984 2025-12-13,07:29:04.000,347,11102061,-795,0,1765610943,15145.85906014,197.7865334099988,50710.21598424001 2025-12-13,07:29:05.000,347,11102089,-795,0,1765610944,15145.818642279999,197.8006316700048,50710.243932720005 2025-12-13,07:29:06.000,347,11102072,-795,0,1765610945,15145.85232382999,197.76538602000073,50710.22297136 2025-12-13,07:29:07.000,347,11102045,-795,0,1765610946,15145.85232382999,197.77948427999945,50710.28585544001 2025-12-13,07:29:08.000,347,11102126,-795,0,1765610947,15145.93315954999,197.7371895000033,50710.264894080006 2025-12-13,07:29:09.000,347,11102125,-795,0,1765610948,15145.899478,197.73014037000394,50710.23694560001 2025-12-13,07:29:10.000,347,11102100,-795,0,1765610949,15145.93989586,197.68079646000115,50710.20899712 2025-12-13,07:29:11.000,347,11102120,-795,0,1765610950,15145.987050029995,197.6525999400037,50710.32777816 2025-12-13,07:29:12.000,347,11102082,-715,0,1765610951,15146.01399526999,197.56801038000413,50710.32777816 2025-12-13,07:29:13.000,347,11102068,-795,0,1765610952,15146.05441312999,197.56096125000477,50710.27886832 2025-12-13,07:29:14.000,347,11102071,-795,0,1765610953,15146.07462205999,197.54686298999877,50710.292842560004 2025-12-13,07:29:15.000,347,11102072,-795,0,1765610954,15146.11503991999,197.51161734000198,50710.292842560004 2025-12-13,07:29:16.000,347,11102069,-795,0,1765610955,15146.13524884999,197.4763716899979,50710.32777816 2025-12-13,07:29:17.000,347,11102094,-795,0,1765610956,15146.12177623,197.45522429999983,50710.313803920006 2025-12-13,07:29:18.000,347,11102097,-715,0,1765610957,15146.14198516,197.4058803900043,50710.313803920006 2025-12-13,07:29:19.000,347,11102080,-795,0,1765610958,15146.148721469996,197.39178212999832,50710.25091984 2025-12-13,07:29:20.000,347,11102102,-795,0,1765610959,15146.09483098999,197.32129083000473,50710.32777816 2025-12-13,07:29:21.000,347,11102161,-795,0,1765610960,15146.08135837,197.3142416999981,50710.30681680001 2025-12-13,07:29:22.000,347,11102083,-795,0,1765610961,15146.14198516,197.30014343999937,50710.313803920006 2025-12-13,07:29:23.000,347,11102089,-755,0,1765610962,15146.12177623,197.2437504000045,50710.313803920006 2025-12-13,07:29:24.000,347,11102139,-795,0,1765610963,15146.15545777999,197.25079953000386,50710.2718812 2025-12-13,07:29:25.000,347,11102063,-795,0,1765610964,15146.18240302,197.180308230003,50710.35572664001 2025-12-13,07:29:26.000,347,11102125,-795,0,1765610965,15146.168930399996,197.0957186700034,50710.376688 2025-12-13,07:29:27.000,347,11102101,-755,0,1765610966,15146.168930399996,197.0675221499987,50710.313803920006 2025-12-13,07:29:28.000,347,11102134,-795,0,1765610967,15146.14198516,197.00407998000446,50710.38367512001 2025-12-13,07:29:29.000,347,11102130,-795,0,1765610968,15146.12177623,196.9829325899991,50710.460533440004 2025-12-13,07:29:30.000,347,11101953,-795,0,1765610969,15146.13524884999,196.99703084999783,50710.38367512001 2025-12-13,07:29:31.000,347,11102151,-795,0,1765610970,15146.148721469996,196.86309738000273,50710.460533440004 2025-12-13,07:29:32.000,347,11102131,-675,0,1765610971,15146.15545777999,196.848999120004,50710.41861072 2025-12-13,07:29:33.000,347,11102158,-795,0,1765610972,15146.13524884999,196.77850782000314,50710.41861072 2025-12-13,07:29:34.000,347,11102093,-795,0,1765610973,15146.128512539995,196.7573604299978,50710.40463648001 2025-12-13,07:29:35.000,347,11102128,-795,0,1765610974,15146.148721469996,196.70801652000227,50710.42559784001 2025-12-13,07:29:36.000,347,11102108,-795,0,1765610975,15146.12177623,196.71506565000163,50710.432584960006 2025-12-13,07:29:37.000,347,11102093,-795,0,1765610976,15146.12177623,196.6234269600027,50710.36970088 2025-12-13,07:29:38.000,347,11102099,-795,0,1765610977,15146.13524884999,196.64457435000077,50710.35572664001 2025-12-13,07:29:39.000,347,11102083,-795,0,1765610978,15146.17566670999,196.6022795700046,50710.4465592 2025-12-13,07:29:40.000,347,11102130,-795,0,1765610979,15146.148721469996,196.56703392000054,50710.4465592 2025-12-13,07:29:41.000,347,11102124,-795,0,1765610980,15146.14198516,196.5388374000031,50710.39066224 2025-12-13,07:29:42.000,347,11102087,-795,0,1765610981,15146.19587563999,196.52473914000439,50710.41861072 2025-12-13,07:29:43.000,347,11102146,-795,0,1765610982,15146.189139329996,196.45424784000352,50710.39764936 2025-12-13,07:29:44.000,347,11102167,-755,0,1765610983,15146.209348259996,196.4401495800048,50710.460533440004 2025-12-13,07:29:45.000,347,11102106,-795,0,1765610984,15146.17566670999,196.45424784000352,50710.481494800006 2025-12-13,07:29:46.000,347,11102180,-795,0,1765610985,15146.20261195,196.41900218999945,50710.48848192 2025-12-13,07:29:47.000,347,11102121,-795,0,1765610986,15146.189139329996,196.43310044999816,50710.460533440004 2025-12-13,07:29:48.000,347,11102096,-795,0,1765610987,15146.20261195,196.43310044999816,50710.432584960006 2025-12-13,07:29:49.000,347,11102117,-795,0,1765610988,15146.22282088,196.40490393000073,50710.43957208 2025-12-13,07:29:50.000,347,11102175,-795,0,1765610989,15146.229557189996,196.41900218999945,50710.411623600005 2025-12-13,07:29:51.000,347,11102120,-795,0,1765610990,15146.26323874,196.36965828000393,50710.41861072 2025-12-13,07:29:52.000,347,11102136,-795,0,1765610991,15146.249766119996,196.39785480000137,50710.411623600005 2025-12-13,07:29:53.000,347,11102113,-795,0,1765610992,15146.256502429991,196.35556001999794,50710.45354632001 2025-12-13,07:29:54.000,347,11102134,-795,0,1765610993,15146.22282088,196.35556001999794,50710.411623600005 2025-12-13,07:29:55.000,347,11102088,-795,0,1765610994,15146.26323874,196.35556001999794,50710.43957208 2025-12-13,07:29:56.000,347,11102113,-795,0,1765610995,15146.28344767,196.32031437000114,50710.42559784001 2025-12-13,07:29:57.000,347,11102178,-795,0,1765610996,15146.303656600001,196.31326524000178,50710.39764936 2025-12-13,07:29:58.000,347,11102114,-795,0,1765610997,15146.310392909996,196.2780195899977,50710.376688 2025-12-13,07:29:59.000,347,11102129,-795,0,1765610998,15146.337338149991,196.20047916000476,50710.376688 2025-12-13,07:30:00.000,347,11102143,-795,0,1765610999,15146.357547079991,196.20752829000412,50710.40463648001 2025-12-13,07:30:01.000,347,11102096,-795,0,1765611000,15146.371019699996,196.20752829000412,50710.42559784001 2025-12-13,07:30:02.000,347,11102088,-795,0,1765611001,15146.371019699996,196.1440861200026,50710.376688 2025-12-13,07:30:03.000,347,11102165,-795,0,1765611002,15146.377756009992,196.20047916000476,50710.42559784001 2025-12-13,07:30:04.000,347,11102087,-795,0,1765611003,15146.364283390001,196.20047916000476,50710.32777816 2025-12-13,07:30:05.000,347,11102087,-795,0,1765611004,15146.364283390001,196.13703699000325,50710.32079104 2025-12-13,07:30:06.000,347,11102114,-795,0,1765611005,15146.350810769996,196.1158895999979,50710.42559784001 2025-12-13,07:30:07.000,347,11102162,-795,0,1765611006,15146.350810769996,196.1158895999979,50710.38367512001 2025-12-13,07:30:08.000,347,11102103,-795,0,1765611007,15146.371019699996,196.05244743000367,50710.40463648001 2025-12-13,07:30:09.000,347,11102144,-795,0,1765611008,15146.384492320001,196.0313000399983,50710.41861072 2025-12-13,07:30:10.000,347,11102118,-795,0,1765611009,15146.330601839996,196.05949656000303,50710.4465592 2025-12-13,07:30:11.000,347,11102149,-795,0,1765611010,15146.344074460001,196.0172017799996,50710.481494800006 2025-12-13,07:30:12.000,347,11102105,-795,0,1765611011,15146.364283390001,196.05949656000303,50710.376688 2025-12-13,07:30:13.000,347,11102178,-795,0,1765611012,15146.397964939992,196.07359482000174,50710.432584960006 2025-12-13,07:30:14.000,347,11102067,-795,0,1765611013,15146.357547079991,196.05949656000303,50710.39764936 2025-12-13,07:30:15.000,347,11102097,-795,0,1765611014,15146.438382799992,196.01015265000024,50710.481494800006 2025-12-13,07:30:16.000,347,11102079,-795,0,1765611015,15146.384492320001,196.03834916999767,50710.48848192 2025-12-13,07:30:17.000,347,11102096,-795,0,1765611016,15146.411437559997,196.06654569000239,50710.40463648001 2025-12-13,07:30:18.000,347,11102128,-795,0,1765611017,15146.445119110002,196.00310352000088,50710.460533440004 2025-12-13,07:30:19.000,347,11102108,-635,0,1765611018,15146.431646489997,196.0313000399983,50710.4465592 2025-12-13,07:30:20.000,347,11102144,-795,0,1765611019,15146.458591729992,196.05949656000303,50710.460533440004 2025-12-13,07:30:21.000,347,11102074,-795,0,1765611020,15146.465328040002,196.05244743000367,50710.43957208 2025-12-13,07:30:22.000,347,11102110,-795,0,1765611021,15146.499009589992,196.0453983000043,50710.46752056 2025-12-13,07:30:23.000,347,11102134,-795,0,1765611022,15146.485536970002,196.0172017799996,50710.50245616001 2025-12-13,07:30:24.000,347,11102110,-795,0,1765611023,15146.532691139997,195.98900526000216,50710.52341752001 2025-12-13,07:30:25.000,347,11102109,-795,0,1765611024,15146.539427449992,196.01015265000024,50710.579314480005 2025-12-13,07:30:26.000,347,11102081,-795,0,1765611025,15146.579845309992,196.0313000399983,50710.55136600001 2025-12-13,07:30:27.000,347,11102109,-795,0,1765611026,15146.559636379992,196.0172017799996,50710.49546904 2025-12-13,07:30:28.000,347,11102120,-795,0,1765611027,15146.573108999997,195.96080874000472,50710.579314480005 2025-12-13,07:30:29.000,347,11102114,-795,0,1765611028,15146.593317929997,195.9819561300028,50710.55835312 2025-12-13,07:30:30.000,347,11102114,-795,0,1765611029,15146.586581620002,195.97490700000344,50710.5164304 2025-12-13,07:30:31.000,347,11102115,-795,0,1765611030,15146.559636379992,195.97490700000344,50710.56534024 2025-12-13,07:30:32.000,347,11102090,-795,0,1765611031,15146.573108999997,195.98900526000216,50710.5863016 2025-12-13,07:30:33.000,347,11102107,-795,0,1765611032,15146.546163760002,195.96785787000408,50710.579314480005 2025-12-13,07:30:34.000,347,11102106,-795,0,1765611033,15146.586581620002,195.92556309000065,50710.579314480005 2025-12-13,07:30:35.000,347,11102165,-795,0,1765611034,15146.579845309992,195.97490700000344,50710.52341752001 2025-12-13,07:30:36.000,347,11102110,-795,0,1765611035,15146.600054239992,195.9185139600013,50710.57232736001 2025-12-13,07:30:37.000,347,11102133,-795,0,1765611036,15146.647208410002,195.94671047999873,50710.5164304 2025-12-13,07:30:38.000,347,11102046,-795,0,1765611037,15146.694362579998,195.92556309000065,50710.55136600001 2025-12-13,07:30:39.000,347,11102115,-795,0,1765611038,15146.626999480002,195.90441570000257,50710.47450768001 2025-12-13,07:30:40.000,347,11102077,-795,0,1765611039,15146.539427449992,195.7704822300002,50710.362713760005 2025-12-13,07:30:41.000,347,11102066,-755,0,1765611040,15146.546163760002,195.77753135999956,50710.38367512001 2025-12-13,07:30:42.000,347,11102116,-795,0,1765611041,15146.573108999997,195.79162961999828,50710.38367512001 2025-12-13,07:30:43.000,347,11102121,-795,0,1765611042,15146.593317929997,195.86212091999914,50710.48848192 2025-12-13,07:30:43.000,347,11102145,-795,0,1765611042,15146.606790550002,195.8339244000017,50710.62123720001 2025-12-13,07:30:44.000,347,11102137,-795,0,1765611043,15146.660681029993,195.84802266000042,50710.649185680006 2025-12-13,07:30:45.000,347,11102146,-795,0,1765611044,15146.680889959993,195.81277701000363,50710.649185680006 2025-12-13,07:30:46.000,347,11102067,-795,0,1765611045,15146.660681029993,195.8339244000017,50710.64219856001 2025-12-13,07:30:47.000,347,11102116,-795,0,1765611046,15146.694362579998,195.81277701000363,50710.5863016 2025-12-13,07:30:48.000,347,11102108,-795,0,1765611047,15146.707835199988,195.80572788000427,50710.600275840006 2025-12-13,07:30:49.000,347,11102097,-795,0,1765611048,15146.694362579998,195.7986787500049,50710.55835312 2025-12-13,07:30:50.000,347,11102147,-795,0,1765611049,15146.748253059988,195.75638397000148,50710.55136600001 2025-12-13,07:30:51.000,347,11102112,-795,0,1765611050,15146.754989369998,195.7704822300002,50710.62123720001 2025-12-13,07:30:52.000,347,11102087,-795,0,1765611051,15146.754989369998,195.75638397000148,50710.5863016 2025-12-13,07:30:53.000,347,11102131,-795,0,1765611052,15146.741516749993,195.75638397000148,50710.55136600001 2025-12-13,07:30:54.000,347,11102153,-795,0,1765611053,15146.741516749993,195.74228571000276,50710.62123720001 2025-12-13,07:30:55.000,347,11102118,-795,0,1765611054,15146.781934609993,195.72818745000404,50710.64219856001 2025-12-13,07:30:56.000,347,11102126,-795,0,1765611055,15146.795407229998,195.72818745000404,50710.579314480005 2025-12-13,07:30:57.000,347,11102086,-795,0,1765611056,15146.775198299998,195.7352365800034,50710.52341752001 2025-12-13,07:30:58.000,347,11102125,-795,0,1765611057,15146.748253059988,195.6858926700006,50710.56534024 2025-12-13,07:30:59.000,347,11102098,-675,0,1765611058,15146.781934609993,195.6858926700006,50710.54437888 2025-12-13,07:31:00.000,347,11102115,-795,0,1765611059,15146.788670919988,195.62949962999846,50710.53739176 2025-12-13,07:31:01.000,347,11102095,-795,0,1765611060,15146.741516749993,195.6224504999991,50710.54437888 2025-12-13,07:31:02.000,347,11102112,-795,0,1765611061,15146.741516749993,195.60130311000103,50710.55136600001 2025-12-13,07:31:03.000,347,11102144,-795,0,1765611062,15146.761725679993,195.56605746000423,50710.60726296 2025-12-13,07:31:04.000,347,11102142,-795,0,1765611063,15146.754989369998,195.60130311000103,50710.60726296 2025-12-13,07:31:05.000,347,11102105,-795,0,1765611064,15146.741516749993,195.60130311000103,50710.60726296 2025-12-13,07:31:06.000,347,11102091,-795,0,1765611065,15146.701098889993,195.61540136999974,50710.5863016 2025-12-13,07:31:07.000,347,11102101,-795,0,1765611066,15146.687626270003,195.63654875999782,50710.53739176 2025-12-13,07:31:08.000,347,11102113,-795,0,1765611067,15146.674153649998,195.56605746000423,50710.55835312 2025-12-13,07:31:09.000,347,11102171,-795,0,1765611068,15146.660681029993,195.58015572000295,50710.53739176 2025-12-13,07:31:10.000,347,11102162,-795,0,1765611069,15146.687626270003,195.59425398000167,50710.5863016 2025-12-13,07:31:11.000,347,11102076,-675,0,1765611070,15146.680889959993,195.59425398000167,50710.56534024 2025-12-13,07:31:12.000,347,11102137,-795,0,1765611071,15146.626999480002,195.58015572000295,50710.600275840006 2025-12-13,07:31:13.000,347,11102131,-635,0,1765611072,15146.674153649998,195.59425398000167,50710.579314480005 2025-12-13,07:31:14.000,347,11102135,-675,0,1765611073,15146.680889959993,195.61540136999974,50710.61425008 2025-12-13,07:31:15.000,347,11102108,-795,0,1765611074,15146.660681029993,195.59425398000167,50710.61425008 2025-12-13,07:31:16.000,347,11102076,-795,0,1765611075,15146.674153649998,195.65769615000318,50710.54437888 2025-12-13,07:31:17.000,347,11102133,-795,0,1765611076,15146.694362579998,195.61540136999974,50710.63521144 2025-12-13,07:31:18.000,347,11102104,-795,0,1765611077,15146.680889959993,195.6224504999991,50710.71905688001 2025-12-13,07:31:19.000,347,11102111,-795,0,1765611078,15146.707835199988,195.65064702000382,50710.63521144 2025-12-13,07:31:20.000,347,11102202,-795,0,1765611079,15146.707835199988,195.62949962999846,50710.5863016 2025-12-13,07:31:21.000,347,11102060,-795,0,1765611080,15146.728044129988,195.65769615000318,50710.5164304 2025-12-13,07:31:22.000,347,11102129,-795,0,1765611081,15146.734780439998,195.65769615000318,50710.55136600001 2025-12-13,07:31:23.000,347,11102102,-755,0,1765611082,15146.795407229998,195.62949962999846,50710.52341752001 2025-12-13,07:31:24.000,347,11102064,-795,0,1765611083,15146.808879849988,195.6083522400004,50710.55136600001 2025-12-13,07:31:25.000,347,11102104,-795,0,1765611084,15146.835825089998,195.62949962999846,50710.5164304 2025-12-13,07:31:26.000,347,11102049,-795,0,1765611085,15146.842561399993,195.59425398000167,50710.579314480005 2025-12-13,07:31:27.000,347,11102103,-795,0,1765611086,15146.889715569989,195.56605746000423,50710.53739176 2025-12-13,07:31:28.000,347,11102041,-795,0,1765611087,15146.882979259994,195.58015572000295,50710.52341752001 2025-12-13,07:31:29.000,347,11102148,-795,0,1765611088,15146.916660809999,195.5872048500023,50710.56534024 2025-12-13,07:31:30.000,347,11102095,-795,0,1765611089,15146.930133429989,195.54491006999888,50710.5863016 2025-12-13,07:31:31.000,347,11102105,-755,0,1765611090,15146.99076021999,195.56605746000423,50710.62123720001 2025-12-13,07:31:32.000,347,11102081,-795,0,1765611091,15146.984023909994,195.54491006999888,50710.55835312 2025-12-13,07:31:33.000,347,11102118,-795,0,1765611092,15147.004232839994,195.51671355000144,50710.50944328 2025-12-13,07:31:34.000,347,11102117,-795,0,1765611093,15146.997496529999,195.5237626800008,50710.579314480005 2025-12-13,07:31:35.000,347,11102124,-795,0,1765611094,15146.997496529999,195.45327137999993,50710.60726296 2025-12-13,07:31:36.000,347,11102053,-795,0,1765611095,15146.930133429989,195.45327137999993,50710.628224320004 2025-12-13,07:31:37.000,347,11102081,-795,0,1765611096,15146.997496529999,195.41802573000314,50710.55835312 2025-12-13,07:31:38.000,347,11102139,-795,0,1765611097,15147.004232839994,195.4250748600025,50710.67014704001 2025-12-13,07:31:39.000,347,11102105,-795,0,1765611098,15147.024441769994,195.41802573000314,50710.64219856001 2025-12-13,07:31:40.000,347,11102120,-795,0,1765611099,15147.03117807999,195.38982920999842,50710.68412128 2025-12-13,07:31:41.000,347,11102084,-755,0,1765611100,15146.977287599999,195.40392747000442,50710.67014704001 2025-12-13,07:31:42.000,347,11102131,-795,0,1765611101,15147.004232839994,195.40392747000442,50710.68412128 2025-12-13,07:31:43.000,347,11102153,-795,0,1765611102,15147.037914389999,195.38278007999907,50710.69110840001 2025-12-13,07:31:44.000,347,11102116,-795,0,1765611103,15147.004232839994,195.34753443000227,50710.67014704001 2025-12-13,07:31:45.000,347,11102110,-795,0,1765611104,15146.977287599999,195.33343617000355,50710.67014704001 2025-12-13,07:31:46.000,347,11102118,-795,0,1765611105,15146.930133429989,195.34753443000227,50710.71206976 2025-12-13,07:31:47.000,347,11102099,-795,0,1765611106,15147.004232839994,195.26999400000204,50710.67713416 2025-12-13,07:31:48.000,347,11102118,-795,0,1765611107,15147.024441769994,195.24884661000397,50710.649185680006 2025-12-13,07:31:49.000,347,11102062,-795,0,1765611108,15147.037914389999,195.26294487000268,50710.69110840001 2025-12-13,07:31:50.000,347,11102119,-795,0,1765611109,15147.125486419995,195.24884661000397,50710.67713416 2025-12-13,07:31:51.000,347,11102111,-795,0,1765611110,15147.105277489994,195.25589574000333,50710.649185680006 2025-12-13,07:31:52.000,347,11102124,-795,0,1765611111,15147.15243165999,195.16425705000438,50710.66315992 2025-12-13,07:31:53.000,347,11102148,-755,0,1765611112,15147.165904279995,195.23474834999797,50710.69110840001 2025-12-13,07:31:54.000,347,11102144,-795,0,1765611113,15147.13222272999,195.20655183000054,50710.69110840001 2025-12-13,07:31:55.000,347,11102177,-795,0,1765611114,15147.19958583,195.2136009599999,50710.70508264 2025-12-13,07:31:56.000,347,11102121,-795,0,1765611115,15147.19284951999,195.26999400000204,50710.69110840001 2025-12-13,07:31:57.000,347,11102133,-795,0,1765611116,15147.206322139995,195.25589574000333,50710.76796672001 2025-12-13,07:31:58.000,347,11102115,-795,0,1765611117,15147.206322139995,195.26294487000268,50710.73303112 2025-12-13,07:31:59.000,347,11102136,-795,0,1765611118,15147.26021262,195.2136009599999,50710.71905688001 2025-12-13,07:32:00.000,347,11102130,-795,0,1765611119,15147.31410309999,195.20655183000054,50710.67713416 2025-12-13,07:32:01.000,347,11102078,-755,0,1765611120,15147.287157859995,195.16425705000438,50710.69110840001 2025-12-13,07:32:02.000,347,11102113,-795,0,1765611121,15147.327575719995,195.17130618000374,50710.71206976 2025-12-13,07:32:03.000,347,11102198,-795,0,1765611122,15147.35452095999,195.1290114000003,50710.726044 2025-12-13,07:32:04.000,347,11102144,-795,0,1765611123,15147.39493881999,195.15720791999775,50710.70508264 2025-12-13,07:32:05.000,347,11102102,-795,0,1765611124,15147.41514774999,195.1290114000003,50710.74001824001 2025-12-13,07:32:06.000,347,11102103,-795,0,1765611125,15147.435356679991,195.0162253200033,50710.70508264 2025-12-13,07:32:07.000,347,11102152,-595,0,1765611126,15147.46230192,195.00917619000393,50710.70508264 2025-12-13,07:32:08.000,347,11102159,-795,0,1765611127,15147.469038229996,194.9668814100005,50710.73303112 2025-12-13,07:32:09.000,347,11102119,-795,0,1765611128,15147.509456089996,194.98802879999857,50710.74001824001 2025-12-13,07:32:10.000,347,11102125,-795,0,1765611129,15147.509456089996,194.88934098000027,50710.747005360005 2025-12-13,07:32:11.000,347,11102146,-795,0,1765611130,15147.543137640001,194.84704620000412,50710.80290232 2025-12-13,07:32:12.000,347,11102148,-795,0,1765611131,15147.583555500001,194.82589880999876,50710.78892808001 2025-12-13,07:32:13.000,347,11102155,-795,0,1765611132,15147.583555500001,194.7836040300026,50710.698095520005 2025-12-13,07:32:14.000,347,11102176,-795,0,1765611133,15147.576819189992,194.73426011999982,50710.76796672001 2025-12-13,07:32:15.000,347,11102137,-795,0,1765611134,15147.664391220002,194.72721099000046,50710.747005360005 2025-12-13,07:32:16.000,347,11102093,-795,0,1765611135,15147.637445979992,194.6708179499983,50710.8308508 2025-12-13,07:32:17.000,347,11102083,-795,0,1765611136,15147.644182290001,194.64262143000087,50710.80290232 2025-12-13,07:32:18.000,347,11102120,-795,0,1765611137,15147.691336459997,194.6355723000015,50710.80290232 2025-12-13,07:32:19.000,347,11102169,-795,0,1765611138,15147.698072769992,194.6355723000015,50710.77495384 2025-12-13,07:32:20.000,347,11102114,-795,0,1765611139,15147.738490629992,194.57917925999936,50710.78194096 2025-12-13,07:32:21.000,347,11102088,-795,0,1765611140,15147.718281699992,194.56508100000065,50710.78194096 2025-12-13,07:32:22.000,347,11102200,-795,0,1765611141,15147.765435870002,194.54393361000257,50710.76097960001 2025-12-13,07:32:23.000,347,11102130,-755,0,1765611142,15147.792381109997,194.48049144000106,50710.75399248 2025-12-13,07:32:24.000,347,11102163,-795,0,1765611143,15147.799117419992,194.49458969999978,50710.78194096 2025-12-13,07:32:25.000,347,11102149,-795,0,1765611144,15147.866480520002,194.43114752999827,50710.698095520005 2025-12-13,07:32:26.000,347,11102110,-795,0,1765611145,15147.886689450002,194.4100001400002,50710.78194096 2025-12-13,07:32:27.000,347,11102106,-795,0,1765611146,15147.987734099988,194.4100001400002,50710.78892808001 2025-12-13,07:32:28.000,347,11102145,-795,0,1765611147,15147.987734099988,194.3747544900034,50710.80290232 2025-12-13,07:32:29.000,347,11102143,-795,0,1765611148,15148.028151959988,194.35360709999804,50710.76796672001 2025-12-13,07:32:30.000,347,11102161,-795,0,1765611149,15148.021415649993,194.35360709999804,50710.80988944001 2025-12-13,07:32:31.000,347,11102145,-795,0,1765611150,15148.048360889989,194.27606666999782,50710.795915200004 2025-12-13,07:32:32.000,347,11102113,-715,0,1765611151,15148.082042439994,194.24082102000102,50710.78892808001 2025-12-13,07:32:33.000,347,11102143,-795,0,1765611152,15148.129196609989,194.19147710999823,50710.73303112 2025-12-13,07:32:34.000,347,11102133,-795,0,1765611153,15148.095515059998,194.14213320000272,50710.747005360005 2025-12-13,07:32:35.000,347,11102134,-795,0,1765611154,15148.156141849999,194.12098581000464,50710.77495384 2025-12-13,07:32:36.000,347,11102119,-795,0,1765611155,15148.196559709999,194.0786910300012,50710.795915200004 2025-12-13,07:32:37.000,347,11102145,-795,0,1765611156,15148.216768639999,194.03639624999778,50710.82386368 2025-12-13,07:32:38.000,347,11102105,-795,0,1765611157,15148.196559709999,193.95885582000483,50710.78194096 2025-12-13,07:32:39.000,347,11102130,-795,0,1765611158,15148.23024125999,193.90246278000268,50710.78194096 2025-12-13,07:32:40.000,347,11102129,-795,0,1765611159,15148.27739543,193.88836452000396,50710.82386368 2025-12-13,07:32:41.000,347,11102127,-795,0,1765611160,15148.25045018999,193.82492235000245,50710.76796672001 2025-12-13,07:32:42.000,347,11102113,-715,0,1765611161,15148.33802222,193.82492235000245,50710.73303112 2025-12-13,07:32:43.000,347,11102073,-795,0,1765611162,15148.37170376999,193.76148018000094,50710.726044 2025-12-13,07:32:44.000,347,11102111,-795,0,1765611163,15148.41885794,193.67689062000136,50710.76097960001 2025-12-13,07:32:45.000,347,11102082,-795,0,1765611164,15148.43233055999,193.64164497000456,50710.78892808001 2025-12-13,07:32:46.000,347,11102099,-795,0,1765611165,15148.4592758,193.5852519300024,50710.76097960001 2025-12-13,07:32:47.000,347,11102117,-795,0,1765611166,15148.49295734999,193.5218097600009,50710.73303112 2025-12-13,07:32:48.000,347,11102132,-795,0,1765611167,15148.49295734999,193.49361324000347,50710.726044 2025-12-13,07:32:49.000,347,11102055,-795,0,1765611168,15148.51990259,193.49361324000347,50710.68412128 2025-12-13,07:32:50.000,347,11102184,-795,0,1765611169,15148.56032045,193.3949254199979,50710.726044 2025-12-13,07:32:51.000,347,11102171,-795,0,1765611170,15148.567056759995,193.38082715999917,50710.76796672001 2025-12-13,07:32:52.000,347,11102099,-795,0,1765611171,15148.63441985999,193.31738498999766,50710.73303112 2025-12-13,07:32:53.000,347,11102112,-795,0,1765611172,15148.647892479996,193.3244341200043,50710.70508264 2025-12-13,07:32:54.000,347,11102156,-795,0,1765611173,15148.68157403,193.21164804,50710.76097960001 2025-12-13,07:32:55.000,347,11102094,-795,0,1765611174,15148.70178296,193.15525499999785,50710.795915200004 2025-12-13,07:32:56.000,347,11102102,-795,0,1765611175,15148.755673439991,193.1623041300045,50710.83783792001 2025-12-13,07:32:57.000,347,11102081,-795,0,1765611176,15148.762409750001,193.10591109000234,50710.8308508 2025-12-13,07:32:58.000,347,11102093,-795,0,1765611177,15148.775882369991,193.0283706600021,50710.80290232 2025-12-13,07:32:59.000,347,11102149,-795,0,1765611178,15148.829772849997,192.97197761999996,50710.76796672001 2025-12-13,07:33:00.000,347,11102096,-795,0,1765611179,15148.829772849997,192.9296828400038,50710.78892808001 2025-12-13,07:33:01.000,347,11102099,-795,0,1765611180,15148.849981779997,192.88738806000038,50710.87976064 2025-12-13,07:33:02.000,347,11102064,-795,0,1765611181,15148.883663330002,192.9014863199991,50710.84482504 2025-12-13,07:33:03.000,347,11102076,-795,0,1765611182,15148.870190709997,192.7816511100027,50710.89373488 2025-12-13,07:33:04.000,347,11102123,-635,0,1765611183,15148.924081190002,192.72525807000056,50710.90770912001 2025-12-13,07:33:05.000,347,11102139,-795,0,1765611184,15148.937553809992,192.6829632900044,50710.84482504 2025-12-13,07:33:06.000,347,11102132,-795,0,1765611185,15148.924081190002,192.6195211200029,50710.87277352 2025-12-13,07:33:07.000,347,11102115,-795,0,1765611186,15148.964499050002,192.59837373000482,50710.85879928001 2025-12-13,07:33:08.000,347,11102070,-795,0,1765611187,15148.991444289997,192.5701772100001,50710.85879928001 2025-12-13,07:33:09.000,347,11102114,-795,0,1765611188,15149.025125840002,192.47853852000117,50710.90770912001 2025-12-13,07:33:10.000,347,11102124,-795,0,1765611189,15149.004916910002,192.46444026000245,50710.914696240005 2025-12-13,07:33:11.000,347,11102081,-795,0,1765611190,15149.025125840002,192.41509634999966,50710.87976064 2025-12-13,07:33:12.000,347,11102141,-795,0,1765611191,15149.031862149997,192.36575244000414,50710.914696240005 2025-12-13,07:33:13.000,347,11102115,-795,0,1765611192,15149.085752630002,192.309359400002,50710.85879928001 2025-12-13,07:33:14.000,347,11102122,-795,0,1765611193,15149.099225249993,192.27411374999792,50710.94963184 2025-12-13,07:33:15.000,347,11102167,-795,0,1765611194,15149.099225249993,192.25296635999985,50710.963606080004 2025-12-13,07:33:16.000,347,11102106,-795,0,1765611195,15149.099225249993,192.1965733199977,50710.94264472 2025-12-13,07:33:17.000,347,11102144,-795,0,1765611196,15149.132906799998,192.15427854000154,50710.93565760001 2025-12-13,07:33:18.000,347,11102077,-795,0,1765611197,15149.146379419988,192.07673811000132,50710.85181216 2025-12-13,07:33:19.000,347,11102146,-795,0,1765611198,15149.200269899993,192.02034506999917,50710.914696240005 2025-12-13,07:33:20.000,347,11102092,-795,0,1765611199,15149.274369309998,191.97100116000365,50710.900722 2025-12-13,07:33:21.000,347,11102068,-795,0,1765611200,15149.227215139988,191.978050290003,50710.914696240005 2025-12-13,07:33:22.000,347,11102183,-795,0,1765611201,15149.321523479994,191.93575550999958,50710.85181216 2025-12-13,07:33:23.000,347,11102165,-675,0,1765611202,15149.334996099999,191.89346073000343,50710.88674776001 2025-12-13,07:33:24.000,347,11102096,-795,0,1765611203,15149.321523479994,191.8793624700047,50710.90770912001 2025-12-13,07:33:25.000,347,11102162,-795,0,1765611204,15149.341732409994,191.83706769000128,50710.84482504 2025-12-13,07:33:26.000,347,11102166,-795,0,1765611205,15149.375413959999,191.8159203000032,50710.88674776001 2025-12-13,07:33:27.000,347,11102161,-795,0,1765611206,15149.40909550999,191.73837987000297,50710.85181216 2025-12-13,07:33:28.000,347,11102156,-795,0,1765611207,15149.456249679999,191.73837987000297,50710.88674776001 2025-12-13,07:33:29.000,347,11102188,-795,0,1765611208,15149.55055801999,191.67493770000146,50710.83783792001 2025-12-13,07:33:30.000,347,11102117,-795,0,1765611209,15149.57076694999,191.6678885700021,50710.88674776001 2025-12-13,07:33:31.000,347,11102094,-795,0,1765611210,15149.604448499995,191.62559378999867,50710.89373488 2025-12-13,07:33:32.000,347,11102142,-795,0,1765611211,15149.69202052999,191.58329901000252,50710.90770912001 2025-12-13,07:33:33.000,347,11102108,-795,0,1765611212,15149.69202052999,191.57624988000316,50710.95661896001 2025-12-13,07:33:34.000,347,11102147,-795,0,1765611213,15149.67854791,191.56215162000444,50710.93565760001 2025-12-13,07:33:35.000,347,11102132,-795,0,1765611214,15149.725702079995,191.49870945000293,50710.93565760001 2025-12-13,07:33:36.000,347,11102084,-795,0,1765611215,15149.75938363,191.46346379999886,50710.914696240005 2025-12-13,07:33:37.000,347,11102152,-795,0,1765611216,15149.79306517999,191.43526728000143,50710.87277352 2025-12-13,07:33:38.000,347,11102119,-795,0,1765611217,15149.846955659996,191.40002163000463,50710.85879928001 2025-12-13,07:33:39.000,347,11102088,-795,0,1765611218,15149.873900899991,191.32953033000376,50710.900722 2025-12-13,07:33:40.000,347,11102079,-795,0,1765611219,15149.907582449996,191.28018642000097,50710.92867048001 2025-12-13,07:33:41.000,347,11102148,-795,0,1765611220,15149.968209239996,191.1744494700033,50711.01251592 2025-12-13,07:33:42.000,347,11102094,-795,0,1765611221,15149.995154479991,191.16740034000395,50710.94963184 2025-12-13,07:33:43.000,347,11102113,-755,0,1765611222,15150.062517580001,191.12510556000052,50710.963606080004 2025-12-13,07:33:44.000,347,11102133,-795,0,1765611223,15150.075990199992,191.08281078000437,50711.01251592 2025-12-13,07:33:45.000,347,11102166,-795,0,1765611224,15150.116408059992,191.03346687000158,50710.90770912001 2025-12-13,07:33:46.000,347,11102120,-795,0,1765611225,15150.123144370002,190.99117208999814,50710.900722 2025-12-13,07:33:47.000,347,11102142,-795,0,1765611226,15150.116408059992,190.948877310002,50710.94963184 2025-12-13,07:33:48.000,347,11102148,-795,0,1765611227,15150.163562230002,190.9277299200039,50710.93565760001 2025-12-13,07:33:49.000,347,11102158,-795,0,1765611228,15150.163562230002,190.88543514000048,50710.9705932 2025-12-13,07:33:50.000,347,11102120,-795,0,1765611229,15150.197243779992,190.8360912299977,50710.99854168 2025-12-13,07:33:51.000,347,11102124,-795,0,1765611230,15150.224189020002,190.72330515000067,50711.06142576 2025-12-13,07:33:52.000,347,11102147,-715,0,1765611231,15150.244397950002,190.7021577600026,50711.033477280005 2025-12-13,07:33:53.000,347,11102235,-795,0,1765611232,15150.271343189997,190.68101037000451,50711.01950304 2025-12-13,07:33:54.000,347,11102135,-795,0,1765611233,15150.278079499993,190.62461733000237,50711.033477280005 2025-12-13,07:33:55.000,347,11102142,-795,0,1765611234,15150.325233670002,190.57527341999958,50711.04745152 2025-12-13,07:33:56.000,347,11102116,-795,0,1765611235,15150.392596769998,190.51183124999807,50711.09636136001 2025-12-13,07:33:57.000,347,11102150,-795,0,1765611236,15150.379124149993,190.48363473000063,50711.15924544 2025-12-13,07:33:58.000,347,11102129,-795,0,1765611237,15150.399333079993,190.43429081999784,50711.033477280005 2025-12-13,07:33:59.000,347,11102130,-795,0,1765611238,15150.412805699998,190.42019255999912,50711.01251592 2025-12-13,07:34:00.000,347,11102103,-795,0,1765611239,15150.459959869993,190.37789778000297,50711.07540000001 2025-12-13,07:34:01.000,347,11102096,-795,0,1765611240,15150.466696179989,190.3426521299989,50710.99854168 2025-12-13,07:34:02.000,347,11102157,-795,0,1765611241,15150.513850349998,190.27216082999803,50710.94963184 2025-12-13,07:34:03.000,347,11102154,-795,0,1765611242,15150.561004519994,190.25101343999995,50711.02649016001 2025-12-13,07:34:04.000,347,11102143,-795,0,1765611243,15150.66878547999,190.22986605000187,50711.01950304 2025-12-13,07:34:05.000,347,11102138,-675,0,1765611244,15150.675521789999,190.17347300999973,50711.05443864001 2025-12-13,07:34:06.000,347,11102100,-795,0,1765611245,15150.682258099994,190.16642388000037,50711.033477280005 2025-12-13,07:34:07.000,347,11102185,-795,0,1765611246,15150.742884889994,190.11003083999822,50710.963606080004 2025-12-13,07:34:08.000,347,11102100,-755,0,1765611247,15150.83045691999,190.07478519000142,50711.01251592 2025-12-13,07:34:09.000,347,11102118,-795,0,1765611248,15150.823720609995,190.032490409998,50710.984567440006 2025-12-13,07:34:10.000,347,11102123,-795,0,1765611249,15150.864138469995,189.95494997999776,50710.97758032001 2025-12-13,07:34:11.000,347,11102106,-795,0,1765611250,15150.93150156999,189.9619991100044,50710.97758032001 2025-12-13,07:34:12.000,347,11102130,-795,0,1765611251,15151.005600979996,189.8492130300001,50711.01251592 2025-12-13,07:34:13.000,347,11102121,-795,0,1765611252,15151.05949146,189.84216390000074,50711.01950304 2025-12-13,07:34:14.000,347,11102154,-795,0,1765611253,15151.086436699996,189.80691825000395,50711.033477280005 2025-12-13,07:34:15.000,347,11102124,-795,0,1765611254,15151.086436699996,189.72232869000436,50711.04745152 2025-12-13,07:34:16.000,347,11102142,-795,0,1765611255,15151.167272419996,189.64478826000413,50711.06841288 2025-12-13,07:34:17.000,347,11102096,-795,0,1765611256,15151.160536110001,189.6024934800007,50711.11732272 2025-12-13,07:34:18.000,347,11102108,-795,0,1765611257,15151.153799799991,189.5672478300039,50710.97758032001 2025-12-13,07:34:19.000,347,11102104,-715,0,1765611258,15151.200953970001,189.46856000999833,50711.082387120005 2025-12-13,07:34:20.000,347,11102160,-795,0,1765611259,15151.221162900001,189.4403634900009,50711.02649016001 2025-12-13,07:34:21.000,347,11102116,-795,0,1765611260,15151.275053379992,189.3557739300013,50711.05443864001 2025-12-13,07:34:22.000,347,11102130,-795,0,1765611261,15151.234635519992,189.34872480000195,50711.01950304 2025-12-13,07:34:23.000,347,11102102,-795,0,1765611262,15151.288525999997,189.22184045999893,50711.11732272 2025-12-13,07:34:24.000,347,11102108,-795,0,1765611263,15151.288525999997,189.13725089999934,50711.14527120001 2025-12-13,07:34:25.000,347,11102114,-795,0,1765611264,15151.328943859997,189.1090543800019,50711.250078000005 2025-12-13,07:34:26.000,347,11102151,-795,0,1765611265,15151.403043270002,189.1090543800019,50711.18719392 2025-12-13,07:34:27.000,347,11102063,-795,0,1765611266,15151.389570649997,189.05971046999912,50711.16623256 2025-12-13,07:34:28.000,347,11102135,-795,0,1765611267,15151.416515889992,188.9821700399989,50711.1103356 2025-12-13,07:34:29.000,347,11102133,-795,0,1765611268,15151.396306959992,188.93282613000338,50711.11732272 2025-12-13,07:34:30.000,347,11102135,-715,0,1765611269,15151.436724819992,188.91167873999802,50711.12430984001 2025-12-13,07:34:31.000,347,11102161,-795,0,1765611270,15151.456933749992,188.8341383099978,50711.09636136001 2025-12-13,07:34:32.000,347,11102137,-795,0,1765611271,15151.456933749992,188.77774527000292,50711.131296960004 2025-12-13,07:34:33.000,347,11102154,-795,0,1765611272,15151.456933749992,188.75659788000485,50711.201168160005 2025-12-13,07:34:34.000,347,11102083,-795,0,1765611273,15151.483878990002,188.72840136000013,50711.12430984001 2025-12-13,07:34:35.000,347,11102124,-755,0,1765611274,15151.456933749992,188.66495918999863,50711.16623256 2025-12-13,07:34:36.000,347,11102104,-795,0,1765611275,15151.531033159998,188.6508609299999,50711.2151424 2025-12-13,07:34:37.000,347,11102078,-795,0,1765611276,15151.477142679993,188.64381180000055,50711.1802068 2025-12-13,07:34:38.000,347,11102107,-795,0,1765611277,15151.504087920002,188.5521731100016,50711.16623256 2025-12-13,07:34:39.000,347,11102130,-795,0,1765611278,15151.510824229998,188.52397659000417,50711.14527120001 2025-12-13,07:34:40.000,347,11102103,-795,0,1765611279,15151.497351609993,188.48168181000074,50711.152258320006 2025-12-13,07:34:41.000,347,11102104,-795,0,1765611280,15151.483878990002,188.44643616000394,50711.16623256 2025-12-13,07:34:42.000,347,11102078,-795,0,1765611281,15151.497351609993,188.5169274600048,50711.18719392 2025-12-13,07:34:43.000,347,11102106,-795,0,1765611282,15151.504087920002,188.46758355000202,50711.24309088001 2025-12-13,07:34:44.000,347,11102118,-795,0,1765611283,15151.517560539993,188.43233789999795,50711.23610376 2025-12-13,07:34:45.000,347,11102118,-795,0,1765611284,15151.450197439997,188.41119050999987,50711.22911664 2025-12-13,07:34:46.000,347,11102159,-795,0,1765611285,15151.436724819992,188.4041413800005,50711.250078000005 2025-12-13,07:34:47.000,347,11102082,-795,0,1765611286,15151.456933749992,188.37594486000307,50711.23610376 2025-12-13,07:34:48.000,347,11102124,-795,0,1765611287,15151.416515889992,188.36889573000371,50711.25706512 2025-12-13,07:34:49.000,347,11102113,-795,0,1765611288,15151.403043270002,188.35479746999772,50711.2850136 2025-12-13,07:34:50.000,347,11102064,-795,0,1765611289,15151.376098029992,188.36184660000436,50711.2151424 2025-12-13,07:34:51.000,347,11102132,-795,0,1765611290,15151.409779579997,188.31250269000157,50711.22911664 2025-12-13,07:34:52.000,347,11102151,-795,0,1765611291,15151.423252200002,188.2913553000035,50711.2151424 2025-12-13,07:34:53.000,347,11102132,-795,0,1765611292,15151.436724819992,188.33365007999964,50711.24309088001 2025-12-13,07:34:54.000,347,11102120,-795,0,1765611293,15151.443461130002,188.29840443000285,50711.26405224001 2025-12-13,07:34:55.000,347,11102118,-795,0,1765611294,15151.463670060002,188.28430617000413,50711.26405224001 2025-12-13,07:34:56.000,347,11102107,-795,0,1765611295,15151.470406369997,188.1926674799979,50711.298987840004 2025-12-13,07:34:57.000,347,11102125,-795,0,1765611296,15151.477142679993,188.2420113900007,50711.27802648 2025-12-13,07:34:58.000,347,11102109,-795,0,1765611297,15151.450197439997,188.1785692199992,50711.24309088001 2025-12-13,07:34:59.000,347,11102121,-795,0,1765611298,15151.456933749992,188.1574218300011,50711.25706512 2025-12-13,07:35:00.000,347,11102103,-555,0,1765611299,15151.524296850002,188.1433235700024,50711.29200072001 2025-12-13,07:35:01.000,347,11102119,-795,0,1765611300,15151.517560539993,188.12217618000432,50711.2850136 2025-12-13,07:35:02.000,347,11102102,-795,0,1765611301,15151.497351609993,188.07283227000153,50711.32693632 2025-12-13,07:35:03.000,347,11102092,-795,0,1765611302,15151.517560539993,188.0798814000009,50711.298987840004 2025-12-13,07:35:04.000,347,11102088,-795,0,1765611303,15151.497351609993,188.10102878999896,50711.2850136 2025-12-13,07:35:05.000,347,11102132,-795,0,1765611304,15151.497351609993,188.08693053000025,50711.30597496 2025-12-13,07:35:06.000,347,11102137,-795,0,1765611305,15151.429988509997,188.0587340100028,50711.34789768 2025-12-13,07:35:07.000,347,11102059,-795,0,1765611306,15151.416515889992,188.07283227000153,50711.368859040005 2025-12-13,07:35:08.000,347,11102105,-795,0,1765611307,15151.403043270002,188.07283227000153,50711.33392344 2025-12-13,07:35:09.000,347,11102049,-795,0,1765611308,15151.315471239992,188.1433235700024,50711.38283328 2025-12-13,07:35:10.000,347,11102084,-795,0,1765611309,15151.322207550002,188.16447096000047,50711.40379464 2025-12-13,07:35:11.000,347,11102103,-795,0,1765611310,15151.369361719997,188.11512704999768,50711.40379464 2025-12-13,07:35:12.000,347,11102097,-795,0,1765611311,15151.349152789997,188.13627444000304,50711.41078176001 2025-12-13,07:35:13.000,347,11102038,-795,0,1765611312,15151.328943859997,188.11512704999768,50711.38982040001 2025-12-13,07:35:14.000,347,11102097,-795,0,1765611313,15151.281789690001,188.12922531000368,50711.417768880005 2025-12-13,07:35:15.000,347,11102084,-755,0,1765611314,15151.349152789997,188.12217618000432,50711.41078176001 2025-12-13,07:35:16.000,347,11102047,-795,0,1765611315,15151.335680169992,188.0939796599996,50711.37584616 2025-12-13,07:35:17.000,347,11102127,-795,0,1765611316,15151.308734929997,188.10807791999832,50711.40379464 2025-12-13,07:35:18.000,347,11102107,-795,0,1765611317,15151.342416480002,188.12217618000432,50711.44571736 2025-12-13,07:35:19.000,347,11102103,-795,0,1765611318,15151.369361719997,188.1785692199992,50711.43873024001 2025-12-13,07:35:20.000,347,11102106,-795,0,1765611319,15151.403043270002,188.1785692199992,50711.424756 2025-12-13,07:35:21.000,347,11102071,-795,0,1765611320,15151.389570649997,188.1574218300011,50711.39680752 2025-12-13,07:35:22.000,347,11102113,-795,0,1765611321,15151.416515889992,188.16447096000047,50711.43174312001 2025-12-13,07:35:23.000,347,11102070,-795,0,1765611322,15151.362625410002,188.18561834999855,50711.39680752 2025-12-13,07:35:24.000,347,11102102,-795,0,1765611323,15151.362625410002,188.19971661000454,50711.45270448 2025-12-13,07:35:25.000,347,11102125,-795,0,1765611324,15151.369361719997,188.2420113900007,50711.466678720004 2025-12-13,07:35:26.000,347,11102151,-795,0,1765611325,15151.349152789997,188.25610964999942,50711.45270448 2025-12-13,07:35:27.000,347,11102144,-795,0,1765611326,15151.328943859997,188.27020790999813,50711.38982040001 2025-12-13,07:35:28.000,347,11102109,-795,0,1765611327,15151.349152789997,188.29840443000285,50711.40379464 2025-12-13,07:35:29.000,347,11102122,-795,0,1765611328,15151.295262309992,188.2913553000035,50711.417768880005 2025-12-13,07:35:30.000,347,11102113,-795,0,1765611329,15151.315471239992,188.3054535600022,50711.38283328 2025-12-13,07:35:31.000,347,11102135,-795,0,1765611330,15151.295262309992,188.31250269000157,50711.30597496 2025-12-13,07:35:32.000,347,11102144,-795,0,1765611331,15151.268317069997,188.38299399000243,50711.368859040005 2025-12-13,07:35:33.000,347,11102072,-715,0,1765611332,15151.301998620002,188.340699209999,50711.417768880005 2025-12-13,07:35:34.000,347,11102086,-795,0,1765611333,15151.275053379992,188.36184660000436,50711.39680752 2025-12-13,07:35:35.000,347,11102082,-755,0,1765611334,15151.275053379992,188.2913553000035,50711.38982040001 2025-12-13,07:35:36.000,347,11102114,-795,0,1765611335,15151.261580760001,188.31955182000092,50711.39680752 2025-12-13,07:35:37.000,347,11102046,-795,0,1765611336,15151.295262309992,188.31955182000092,50711.37584616 2025-12-13,07:35:38.000,347,11102116,-795,0,1765611337,15151.322207550002,188.3054535600022,50711.43174312001 2025-12-13,07:35:39.000,347,11102087,-795,0,1765611338,15151.308734929997,188.24906052000006,50711.38982040001 2025-12-13,07:35:40.000,347,11102148,-635,0,1765611339,15151.308734929997,188.27725704000477,50711.43174312001 2025-12-13,07:35:41.000,347,11102091,-795,0,1765611340,15151.322207550002,188.2913553000035,50711.38982040001 2025-12-13,07:35:42.000,347,11102092,-795,0,1765611341,15151.328943859997,188.29840443000285,50711.39680752 2025-12-13,07:35:43.000,347,11102139,-795,0,1765611342,15151.301998620002,188.2420113900007,50711.38283328 2025-12-13,07:35:44.000,347,11102117,-795,0,1765611343,15151.369361719997,188.21381487000326,50711.36187192001 2025-12-13,07:35:45.000,347,11102089,-795,0,1765611344,15151.376098029992,188.26315877999878,50711.44571736 2025-12-13,07:35:46.000,347,11102149,-795,0,1765611345,15151.396306959992,188.19971661000454,50711.45270448 2025-12-13,07:35:47.000,347,11102096,-795,0,1765611346,15151.423252200002,188.23496226000134,50711.43174312001 2025-12-13,07:35:48.000,347,11102152,-555,0,1765611347,15151.443461130002,188.22086400000262,50711.43873024001 2025-12-13,07:35:49.000,347,11102103,-795,0,1765611348,15151.450197439997,188.17152008999983,50711.417768880005 2025-12-13,07:35:50.000,347,11102149,-795,0,1765611349,15151.416515889992,188.1574218300011,50711.45270448 2025-12-13,07:35:51.000,347,11102124,-795,0,1765611350,15151.504087920002,188.17152008999983,50711.47366584 2025-12-13,07:35:52.000,347,11102059,-795,0,1765611351,15151.490615299997,188.18561834999855,50711.47366584 2025-12-13,07:35:53.000,347,11102115,-795,0,1765611352,15151.450197439997,188.2067657400039,50711.466678720004 2025-12-13,07:35:54.000,347,11102117,-795,0,1765611353,15151.470406369997,188.22086400000262,50711.40379464 2025-12-13,07:35:55.000,347,11102122,-795,0,1765611354,15151.497351609993,188.21381487000326,50711.45270448 2025-12-13,07:35:56.000,347,11102124,-795,0,1765611355,15151.517560539993,188.18561834999855,50711.40379464 2025-12-13,07:35:57.000,347,11102093,-795,0,1765611356,15151.463670060002,188.15037270000175,50711.417768880005 2025-12-13,07:35:58.000,347,11102140,-795,0,1765611357,15151.483878990002,188.10102878999896,50711.38283328 2025-12-13,07:35:59.000,347,11102145,-755,0,1765611358,15151.497351609993,188.16447096000047,50711.38982040001 2025-12-13,07:36:00.000,347,11102147,-795,0,1765611359,15151.544505780003,188.18561834999855,50711.38982040001 2025-12-13,07:36:01.000,347,11102143,-795,0,1765611360,15151.497351609993,188.17152008999983,50711.43873024001 2025-12-13,07:36:02.000,347,11102113,-795,0,1765611361,15151.477142679993,188.1433235700024,50711.36187192001 2025-12-13,07:36:03.000,347,11102095,-635,0,1765611362,15151.497351609993,188.16447096000047,50711.417768880005 2025-12-13,07:36:04.000,347,11102093,-795,0,1765611363,15151.504087920002,188.22086400000262,50711.37584616 2025-12-13,07:36:05.000,347,11102154,-795,0,1765611364,15151.470406369997,188.23496226000134,50711.47366584 2025-12-13,07:36:06.000,347,11102154,-795,0,1765611365,15151.443461130002,188.23496226000134,50711.424756 2025-12-13,07:36:07.000,347,11102134,-795,0,1765611366,15151.423252200002,188.2067657400039,50711.466678720004 2025-12-13,07:36:08.000,347,11102097,-795,0,1765611367,15151.396306959992,188.22086400000262,50711.44571736 2025-12-13,07:36:09.000,347,11102116,-795,0,1765611368,15151.409779579997,188.26315877999878,50711.47366584 2025-12-13,07:36:10.000,347,11102149,-795,0,1765611369,15151.389570649997,188.23496226000134,50711.47366584 2025-12-13,07:36:11.000,347,11102166,-795,0,1765611370,15151.355889099992,188.28430617000413,50711.487640080006 2025-12-13,07:36:12.000,347,11102109,-795,0,1765611371,15151.362625410002,188.29840443000285,50711.424756 2025-12-13,07:36:13.000,347,11102087,-795,0,1765611372,15151.349152789997,188.31250269000157,50711.45270448 2025-12-13,07:36:14.000,347,11102123,-795,0,1765611373,15151.328943859997,188.34774833999836,50711.47366584 2025-12-13,07:36:15.000,347,11102115,-795,0,1765611374,15151.355889099992,188.31250269000157,50711.51558856 2025-12-13,07:36:16.000,347,11102149,-715,0,1765611375,15151.328943859997,188.28430617000413,50711.55052416 2025-12-13,07:36:17.000,347,11102133,-795,0,1765611376,15151.281789690001,188.29840443000285,50711.536549920005 2025-12-13,07:36:18.000,347,11102154,-795,0,1765611377,15151.322207550002,188.29840443000285,50711.5644984 2025-12-13,07:36:19.000,347,11102133,-755,0,1765611378,15151.335680169992,188.29840443000285,50711.51558856 2025-12-13,07:36:20.000,347,11102104,-795,0,1765611379,15151.322207550002,188.2913553000035,50711.48065296001 2025-12-13,07:36:21.000,347,11102096,-795,0,1765611380,15151.308734929997,188.27725704000477,50711.50161432 2025-12-13,07:36:22.000,347,11102111,-795,0,1765611381,15151.261580760001,188.24906052000006,50711.466678720004 2025-12-13,07:36:23.000,347,11102148,-795,0,1765611382,15151.275053379992,188.28430617000413,50711.48065296001 2025-12-13,07:36:24.000,347,11102141,-795,0,1765611383,15151.241371830001,188.2420113900007,50711.466678720004 2025-12-13,07:36:25.000,347,11102129,-795,0,1765611384,15151.214426589991,188.27020790999813,50711.4946272 2025-12-13,07:36:26.000,347,11102111,-795,0,1765611385,15151.214426589991,188.25610964999942,50711.50161432 2025-12-13,07:36:27.000,347,11102165,-715,0,1765611386,15151.167272419996,188.26315877999878,50711.4946272 2025-12-13,07:36:28.000,347,11102099,-795,0,1765611387,15151.153799799991,188.2913553000035,50711.487640080006 2025-12-13,07:36:29.000,347,11102124,-795,0,1765611388,15151.147063489996,188.27020790999813,50711.45270448 2025-12-13,07:36:30.000,347,11102130,-795,0,1765611389,15151.14032718,188.27020790999813,50711.466678720004 2025-12-13,07:36:31.000,347,11102078,-795,0,1765611390,15151.160536110001,188.27020790999813,50711.43174312001 2025-12-13,07:36:32.000,347,11102132,-795,0,1765611391,15151.133590869991,188.27725704000477,50711.424756 2025-12-13,07:36:33.000,347,11102166,-795,0,1765611392,15151.113381939991,188.21381487000326,50711.37584616 2025-12-13,07:36:34.000,347,11102100,-755,0,1765611393,15151.072964079991,188.24906052000006,50711.40379464 2025-12-13,07:36:35.000,347,11102141,-795,0,1765611394,15151.126854559996,188.22791313000198,50711.47366584 2025-12-13,07:36:36.000,347,11102105,-795,0,1765611395,15151.086436699996,188.25610964999942,50711.38283328 2025-12-13,07:36:37.000,347,11102132,-795,0,1765611396,15151.03928253,188.22086400000262,50711.424756 2025-12-13,07:36:38.000,347,11102141,-795,0,1765611397,15151.07970039,188.25610964999942,50711.38982040001 2025-12-13,07:36:39.000,347,11102085,-795,0,1765611398,15151.03254621999,188.23496226000134,50711.34091056001 2025-12-13,07:36:40.000,347,11102120,-715,0,1765611399,15151.066227769996,188.26315877999878,50711.38283328 2025-12-13,07:36:41.000,347,11102114,-795,0,1765611400,15151.025809909996,188.22086400000262,50711.3548848 2025-12-13,07:36:42.000,347,11102138,-795,0,1765611401,15151.066227769996,188.24906052000006,50711.37584616 2025-12-13,07:36:43.000,347,11102159,-795,0,1765611402,15151.025809909996,188.25610964999942,50711.424756 2025-12-13,07:36:44.000,347,11102131,-795,0,1765611403,15150.99886467,188.27725704000477,50711.3548848 2025-12-13,07:36:45.000,347,11102141,-795,0,1765611404,15151.0190736,188.26315877999878,50711.41078176001 2025-12-13,07:36:46.000,347,11102137,-795,0,1765611405,15150.99886467,188.2420113900007,50711.45969160001 2025-12-13,07:36:47.000,347,11102125,-795,0,1765611406,15150.99212835999,188.27725704000477,50711.424756 2025-12-13,07:36:48.000,347,11102091,-795,0,1765611407,15150.95844681,188.25610964999942,50711.38982040001 2025-12-13,07:36:49.000,347,11102078,-795,0,1765611408,15150.95171049999,188.22791313000198,50711.41078176001 2025-12-13,07:36:50.000,347,11102172,-795,0,1765611409,15150.95171049999,188.25610964999942,50711.417768880005 2025-12-13,07:36:51.000,347,11102147,-795,0,1765611410,15150.95171049999,188.23496226000134,50711.466678720004 2025-12-13,07:36:52.000,347,11102144,-795,0,1765611411,15150.91129263999,188.1926674799979,50711.38283328 2025-12-13,07:36:53.000,347,11102124,-795,0,1765611412,15150.884347399995,188.2067657400039,50711.34789768 2025-12-13,07:36:54.000,347,11102126,-795,0,1765611413,15150.89782002,188.1785692199992,50711.37584616 2025-12-13,07:36:55.000,347,11102152,-675,0,1765611414,15150.87761109,188.15037270000175,50711.33392344 2025-12-13,07:36:56.000,347,11102122,-755,0,1765611415,15150.87761109,188.19971661000454,50711.3548848 2025-12-13,07:36:57.000,347,11102144,-795,0,1765611416,15150.85740216,188.16447096000047,50711.31296208001 2025-12-13,07:36:58.000,347,11102088,-795,0,1765611417,15150.823720609995,188.18561834999855,50711.417768880005 2025-12-13,07:36:59.000,347,11102091,-795,0,1765611418,15150.79003905999,188.1785692199992,50711.38283328 2025-12-13,07:37:00.000,347,11102129,-795,0,1765611419,15150.783302749995,188.19971661000454,50711.38982040001 2025-12-13,07:37:01.000,347,11102138,-795,0,1765611420,15150.76983012999,188.17152008999983,50711.38982040001 2025-12-13,07:37:02.000,347,11102103,-795,0,1765611421,15150.77656644,188.12922531000368,50711.368859040005 2025-12-13,07:37:03.000,347,11102098,-795,0,1765611422,15150.76983012999,188.15037270000175,50711.319949200006 2025-12-13,07:37:04.000,347,11102116,-795,0,1765611423,15150.763093819995,188.12217618000432,50711.34789768 2025-12-13,07:37:05.000,347,11102100,-795,0,1765611424,15150.76983012999,188.10807791999832,50711.298987840004 2025-12-13,07:37:06.000,347,11102137,-795,0,1765611425,15150.76983012999,188.08693053000025,50711.30597496 2025-12-13,07:37:07.000,347,11102165,-635,0,1765611426,15150.73614858,188.05168488000345,50711.3548848 2025-12-13,07:37:08.000,347,11102139,-755,0,1765611427,15150.69573072,188.01643922999938,50711.40379464 2025-12-13,07:37:09.000,347,11102105,-795,0,1765611428,15150.655312859999,188.03758662000473,50711.40379464 2025-12-13,07:37:10.000,347,11102114,-795,0,1765611429,15150.675521789999,188.01643922999938,50711.36187192001 2025-12-13,07:37:11.000,347,11102049,-795,0,1765611430,15150.682258099994,188.02348835999874,50711.38283328 2025-12-13,07:37:12.000,347,11102000,-635,0,1765611431,15150.64857654999,188.02348835999874,50711.417768880005 2025-12-13,07:37:13.000,347,11102118,-795,0,1765611432,15150.69573072,188.00234097000066,50711.40379464 2025-12-13,07:37:14.000,347,11102106,-795,0,1765611433,15150.66878547999,187.98119358000258,50711.44571736 2025-12-13,07:37:15.000,347,11102136,-795,0,1765611434,15150.675521789999,188.0305374899981,50711.41078176001 2025-12-13,07:37:16.000,347,11102069,-795,0,1765611435,15150.675521789999,188.0305374899981,50711.424756 2025-12-13,07:37:17.000,347,11102168,-795,0,1765611436,15150.635103929999,187.95299705999787,50711.43873024001 2025-12-13,07:37:18.000,347,11102109,-795,0,1765611437,15150.64857654999,187.9459479299985,50711.38982040001 2025-12-13,07:37:19.000,347,11102140,-515,0,1765611438,15150.662049169994,187.9459479299985,50711.38982040001 2025-12-13,07:37:20.000,347,11102084,-795,0,1765611439,15150.68899440999,187.96709532000386,50711.38283328 2025-12-13,07:37:21.000,347,11102123,-795,0,1765611440,15150.66878547999,187.9600461900045,50711.38283328 2025-12-13,07:37:22.000,347,11102109,-795,0,1765611441,15150.68899440999,187.93889879999915,50711.38982040001 2025-12-13,07:37:23.000,347,11102123,-795,0,1765611442,15150.682258099994,187.9318496699998,50711.37584616 2025-12-13,07:37:24.000,347,11102119,-795,0,1765611443,15150.682258099994,187.88955489000364,50711.37584616 2025-12-13,07:37:25.000,347,11102179,-795,0,1765611444,15150.68899440999,187.86840749999828,50711.36187192001 2025-12-13,07:37:26.000,347,11102104,-795,0,1765611445,15150.722675959994,187.86840749999828,50711.38982040001 2025-12-13,07:37:27.000,347,11102139,-795,0,1765611446,15150.722675959994,187.87545662999764,50711.38283328 2025-12-13,07:37:28.000,347,11102159,-755,0,1765611447,15150.72941226999,187.84021098000085,50711.3548848 2025-12-13,07:37:29.000,347,11102095,-795,0,1765611448,15150.73614858,187.8472601100002,50711.368859040005 2025-12-13,07:37:30.000,347,11102144,-635,0,1765611449,15150.742884889994,187.88955489000364,50711.27103936001 2025-12-13,07:37:31.000,347,11102107,-795,0,1765611450,15150.73614858,187.88955489000364,50711.30597496 2025-12-13,07:37:32.000,347,11102092,-795,0,1765611451,15150.74962119999,187.88250576000428,50711.298987840004 2025-12-13,07:37:33.000,347,11102115,-715,0,1765611452,15150.77656644,187.91070228000171,50711.2850136 2025-12-13,07:37:34.000,347,11102102,-795,0,1765611453,15150.742884889994,187.93889879999915,50711.31296208001 2025-12-13,07:37:35.000,347,11102074,-795,0,1765611454,15150.722675959994,187.92480054000043,50711.31296208001 2025-12-13,07:37:36.000,347,11102122,-795,0,1765611455,15150.72941226999,187.91775141000107,50711.30597496 2025-12-13,07:37:37.000,347,11102159,-795,0,1765611456,15150.66878547999,187.896604020003,50711.24309088001 2025-12-13,07:37:38.000,347,11102130,-795,0,1765611457,15150.70920333999,187.91775141000107,50711.33392344 2025-12-13,07:37:39.000,347,11102117,-795,0,1765611458,15150.70920333999,187.9600461900045,50711.298987840004 2025-12-13,07:37:40.000,347,11102094,-795,0,1765611459,15150.72941226999,187.96709532000386,50711.2850136 2025-12-13,07:37:41.000,347,11102108,-795,0,1765611460,15150.66878547999,187.98119358000258,50711.26405224001 2025-12-13,07:37:42.000,347,11102106,-795,0,1765611461,15150.64857654999,187.92480054000043,50711.34091056001 2025-12-13,07:37:43.000,347,11102115,-795,0,1765611462,15150.68899440999,187.96709532000386,50711.31296208001 2025-12-13,07:37:44.000,347,11102083,-715,0,1765611463,15150.655312859999,187.98119358000258,50711.3548848 2025-12-13,07:37:45.000,347,11102095,-795,0,1765611464,15150.64857654999,187.98824271000194,50711.34789768 2025-12-13,07:37:46.000,347,11102128,-795,0,1765611465,15150.594686069999,188.00939010000002,50711.34789768 2025-12-13,07:37:47.000,347,11102170,-795,0,1765611466,15150.527322969989,188.03758662000473,50711.34091056001 2025-12-13,07:37:48.000,347,11102120,-795,0,1765611467,15150.587949759989,188.05168488000345,50711.34789768 2025-12-13,07:37:49.000,347,11102149,-795,0,1765611468,15150.574477139999,188.08693053000025,50711.31296208001 2025-12-13,07:37:50.000,347,11102174,-795,0,1765611469,15150.554268209999,188.08693053000025,50711.32693632 2025-12-13,07:37:51.000,347,11102147,-795,0,1765611470,15150.594686069999,188.10807791999832,50711.34091056001 2025-12-13,07:37:52.000,347,11102161,-795,0,1765611471,15150.587949759989,188.10102878999896,50711.34091056001 2025-12-13,07:37:53.000,347,11102135,-795,0,1765611472,15150.561004519994,188.10807791999832,50711.33392344 2025-12-13,07:37:54.000,347,11102188,-795,0,1765611473,15150.581213449994,188.10807791999832,50711.30597496 2025-12-13,07:37:55.000,347,11102178,-795,0,1765611474,15150.561004519994,188.12217618000432,50711.298987840004 2025-12-13,07:37:56.000,347,11102112,-795,0,1765611475,15150.574477139999,188.0798814000009,50711.2850136 2025-12-13,07:37:57.000,347,11102131,-795,0,1765611476,15150.561004519994,188.12922531000368,50711.23610376 2025-12-13,07:37:58.000,347,11102111,-795,0,1765611477,15150.561004519994,188.12922531000368,50711.29200072001 2025-12-13,07:37:59.000,347,11102145,-795,0,1765611478,15150.540795589994,188.18561834999855,50711.25706512 2025-12-13,07:38:00.000,347,11102137,-795,0,1765611479,15150.534059279998,188.1926674799979,50711.26405224001 2025-12-13,07:38:01.000,347,11102157,-795,0,1765611480,15150.513850349998,188.22086400000262,50711.27103936001 2025-12-13,07:38:02.000,347,11102138,-795,0,1765611481,15150.561004519994,188.2420113900007,50711.26405224001 2025-12-13,07:38:03.000,347,11102111,-795,0,1765611482,15150.540795589994,188.25610964999942,50711.27103936001 2025-12-13,07:38:04.000,347,11102158,-795,0,1765611483,15150.554268209999,188.27020790999813,50711.27802648 2025-12-13,07:38:05.000,347,11102131,-795,0,1765611484,15150.561004519994,188.31955182000092,50711.32693632 2025-12-13,07:38:06.000,347,11102147,-795,0,1765611485,15150.540795589994,188.36889573000371,50711.2850136 2025-12-13,07:38:07.000,347,11102111,-795,0,1765611486,15150.527322969989,188.3900431200018,50711.250078000005 2025-12-13,07:38:08.000,347,11102107,-795,0,1765611487,15150.513850349998,188.43938703000458,50711.34091056001 2025-12-13,07:38:09.000,347,11102111,-795,0,1765611488,15150.500377729993,188.47463268000138,50711.34091056001 2025-12-13,07:38:10.000,347,11102182,-795,0,1765611489,15150.480168799993,188.5028291999988,50711.39680752 2025-12-13,07:38:11.000,347,11102080,-795,0,1765611490,15150.513850349998,188.57332049999968,50711.37584616 2025-12-13,07:38:12.000,347,11102118,-715,0,1765611491,15150.513850349998,188.6015170200044,50711.424756 2025-12-13,07:38:13.000,347,11102177,-795,0,1765611492,15150.493641419998,188.6015170200044,50711.33392344 2025-12-13,07:38:14.000,347,11102119,-795,0,1765611493,15150.480168799993,188.7002048400027,50711.27802648 2025-12-13,07:38:15.000,347,11102152,-795,0,1765611494,15150.534059279998,188.67905745000462,50711.23610376 2025-12-13,07:38:16.000,347,11102144,-795,0,1765611495,15150.513850349998,188.66495918999863,50711.15924544 2025-12-13,07:38:17.000,347,11102120,-795,0,1765611496,15150.527322969989,188.7002048400027,50711.22911664 2025-12-13,07:38:18.000,347,11102150,-795,0,1765611497,15150.500377729993,188.72840136000013,50711.24309088001 2025-12-13,07:38:19.000,347,11102107,-795,0,1765611498,15150.534059279998,188.74249961999885,50711.16623256 2025-12-13,07:38:20.000,347,11102078,-795,0,1765611499,15150.554268209999,188.77069614000357,50711.30597496 2025-12-13,07:38:21.000,347,11102133,-795,0,1765611500,15150.581213449994,188.798892660001,50711.29200072001 2025-12-13,07:38:22.000,347,11102088,-795,0,1765611501,15150.547531899989,188.798892660001,50711.30597496 2025-12-13,07:38:23.000,347,11102107,-795,0,1765611502,15150.507114039989,188.82004004999908,50711.2151424 2025-12-13,07:38:24.000,347,11102080,-795,0,1765611503,15150.500377729993,188.8482365700038,50711.25706512 2025-12-13,07:38:25.000,347,11102111,-795,0,1765611504,15150.547531899989,188.8341383099978,50711.2151424 2025-12-13,07:38:26.000,347,11102096,-795,0,1765611505,15150.534059279998,188.8834822200006,50711.29200072001 2025-12-13,07:38:27.000,347,11102123,-795,0,1765611506,15150.567740829989,188.87643309000123,50711.27103936001 2025-12-13,07:38:28.000,347,11102171,-795,0,1765611507,15150.534059279998,188.87643309000123,50711.23610376 2025-12-13,07:38:29.000,347,11102127,-795,0,1765611508,15150.554268209999,188.8975804799993,50711.250078000005 2025-12-13,07:38:30.000,347,11102139,-795,0,1765611509,15150.567740829989,188.95397352000145,50711.2850136 2025-12-13,07:38:31.000,347,11102106,-795,0,1765611510,15150.561004519994,188.9821700399989,50711.2850136 2025-12-13,07:38:32.000,347,11102149,-795,0,1765611511,15150.601422379994,189.0456122100004,50711.319949200006 2025-12-13,07:38:33.000,347,11102170,-795,0,1765611512,15150.574477139999,189.05971046999912,50711.29200072001 2025-12-13,07:38:34.000,347,11102125,-795,0,1765611513,15150.567740829989,189.07380872999784,50711.29200072001 2025-12-13,07:38:35.000,347,11102116,-795,0,1765611514,15150.587949759989,189.11610351000127,50711.27802648 2025-12-13,07:38:36.000,347,11102156,-755,0,1765611515,15150.601422379994,189.13725089999934,50711.27103936001 2025-12-13,07:38:37.000,347,11102120,-795,0,1765611516,15150.581213449994,189.17249655000342,50711.24309088001 2025-12-13,07:38:38.000,347,11102155,-795,0,1765611517,15150.62836761999,189.17249655000342,50711.201168160005 2025-12-13,07:38:39.000,347,11102120,-795,0,1765611518,15150.594686069999,189.16544742000406,50711.25706512 2025-12-13,07:38:40.000,347,11102100,-795,0,1765611519,15150.608158689989,189.2288895899983,50711.23610376 2025-12-13,07:38:41.000,347,11102142,-795,0,1765611520,15150.587949759989,189.28528263000044,50711.22911664 2025-12-13,07:38:42.000,347,11102135,-795,0,1765611521,15150.534059279998,189.27823350000108,50711.25706512 2025-12-13,07:38:43.000,347,11102116,-795,0,1765611522,15150.561004519994,189.34872480000195,50711.250078000005 2025-12-13,07:38:44.000,347,11102133,-795,0,1765611523,15150.567740829989,189.38397044999874,50711.201168160005 2025-12-13,07:38:45.000,347,11102124,-795,0,1765611524,15150.534059279998,189.4544617499996,50711.27103936001 2025-12-13,07:38:46.000,347,11102148,-795,0,1765611525,15150.453223559998,189.46856000999833,50711.18719392 2025-12-13,07:38:47.000,347,11102131,-795,0,1765611526,15150.473432489998,189.49675653000304,50711.250078000005 2025-12-13,07:38:48.000,347,11102117,-795,0,1765611527,15150.439750939993,189.51790392000112,50711.22911664 2025-12-13,07:38:49.000,347,11102163,-795,0,1765611528,15150.412805699998,189.54610043999855,50711.17321968001 2025-12-13,07:38:50.000,347,11102088,-795,0,1765611529,15150.399333079993,189.62364086999878,50711.20815528 2025-12-13,07:38:51.000,347,11102149,-795,0,1765611530,15150.406069389988,189.6024934800007,50711.2151424 2025-12-13,07:38:52.000,347,11102163,-795,0,1765611531,15150.419542009993,189.61659173999942,50711.250078000005 2025-12-13,07:38:53.000,347,11102098,-795,0,1765611532,15150.406069389988,189.6659356500022,50711.250078000005 2025-12-13,07:38:54.000,347,11102205,-795,0,1765611533,15150.426278319988,189.70823042999837,50711.29200072001 2025-12-13,07:38:55.000,347,11102114,-795,0,1765611534,15150.433014629998,189.75757434000116,50711.319949200006 2025-12-13,07:38:56.000,347,11102158,-795,0,1765611535,15150.446487249988,189.7857708599986,50711.31296208001 2025-12-13,07:38:57.000,347,11102128,-795,0,1765611536,15150.459959869993,189.83511477000138,50711.31296208001 2025-12-13,07:38:58.000,347,11102143,-795,0,1765611537,15150.473432489998,189.8492130300001,50711.34091056001 2025-12-13,07:38:59.000,347,11102140,-795,0,1765611538,15150.480168799993,189.87036041999818,50711.39680752 2025-12-13,07:39:00.000,347,11102135,-795,0,1765611539,15150.466696179989,189.8985569400029,50711.30597496 2025-12-13,07:39:01.000,347,11102128,-795,0,1765611540,15150.473432489998,189.9619991100044,50711.31296208001 2025-12-13,07:39:02.000,347,11102140,-795,0,1765611541,15150.433014629998,189.96904824000376,50711.30597496 2025-12-13,07:39:03.000,347,11102094,-795,0,1765611542,15150.446487249988,189.9972447600012,50711.250078000005 2025-12-13,07:39:04.000,347,11102166,-795,0,1765611543,15150.433014629998,190.032490409998,50711.32693632 2025-12-13,07:39:05.000,347,11102161,-795,0,1765611544,15150.446487249988,190.03953954000463,50711.319949200006 2025-12-13,07:39:06.000,347,11102138,-635,0,1765611545,15150.412805699998,190.0959325799995,50711.31296208001 2025-12-13,07:39:07.000,347,11102110,-795,0,1765611546,15150.372387839998,190.08888345000014,50711.32693632 2025-12-13,07:39:08.000,347,11102186,-795,0,1765611547,15150.352178909998,190.13117823000357,50711.298987840004 2025-12-13,07:39:09.000,347,11102123,-795,0,1765611548,15150.372387839998,190.1452764900023,50711.298987840004 2025-12-13,07:39:10.000,347,11102126,-795,0,1765611549,15150.372387839998,190.16642388000037,50711.27103936001 2025-12-13,07:39:11.000,347,11102157,-635,0,1765611550,15150.399333079993,190.13822736000293,50711.298987840004 2025-12-13,07:39:12.000,347,11102167,-795,0,1765611551,15150.345442599988,190.18757126999844,50711.33392344 2025-12-13,07:39:13.000,347,11102103,-795,0,1765611552,15150.379124149993,190.27216082999803,50711.250078000005 2025-12-13,07:39:14.000,347,11102109,-795,0,1765611553,15150.318497359993,190.25101343999995,50711.26405224001 2025-12-13,07:39:15.000,347,11102114,-795,0,1765611554,15150.298288429993,190.3567503900049,50711.2151424 2025-12-13,07:39:16.000,347,11102144,-795,0,1765611555,15150.379124149993,190.3567503900049,50711.26405224001 2025-12-13,07:39:17.000,347,11102162,-715,0,1765611556,15150.338706289993,190.3708486500036,50711.37584616 2025-12-13,07:39:18.000,347,11102144,-795,0,1765611557,15150.325233670002,190.42019255999912,50711.34789768 2025-12-13,07:39:19.000,347,11102121,-795,0,1765611558,15150.318497359993,190.42724168999848,50711.319949200006 2025-12-13,07:39:20.000,347,11102164,-795,0,1765611559,15150.365651529988,190.4554382100032,50711.34091056001 2025-12-13,07:39:21.000,347,11102114,-795,0,1765611560,15150.379124149993,190.4554382100032,50711.3548848 2025-12-13,07:39:22.000,347,11102095,-795,0,1765611561,15150.433014629998,190.46248734000255,50711.36187192001 2025-12-13,07:39:23.000,347,11102158,-555,0,1765611562,15150.439750939993,190.46248734000255,50711.32693632 2025-12-13,07:39:24.000,347,11102054,-795,0,1765611563,15150.459959869993,190.5047821199987,50711.368859040005 2025-12-13,07:39:25.000,347,11102105,-795,0,1765611564,15150.453223559998,190.56117516000086,50711.32693632 2025-12-13,07:39:26.000,347,11102111,-795,0,1765611565,15150.466696179989,190.54002777000278,50711.38982040001 2025-12-13,07:39:27.000,347,11102143,-795,0,1765611566,15150.453223559998,190.59642080999765,50711.34789768 2025-12-13,07:39:28.000,347,11102137,-795,0,1765611567,15150.486905109989,190.617568200003,50711.38982040001 2025-12-13,07:39:29.000,347,11102181,-795,0,1765611568,15150.480168799993,190.61051907000365,50711.3548848 2025-12-13,07:39:30.000,347,11102155,-795,0,1765611569,15150.513850349998,190.63166646000172,50711.33392344 2025-12-13,07:39:31.000,347,11102168,-795,0,1765611570,15150.459959869993,190.67396123999788,50711.37584616 2025-12-13,07:39:32.000,347,11102120,-795,0,1765611571,15150.500377729993,190.7162560200013,50711.32693632 2025-12-13,07:39:33.000,347,11102158,-795,0,1765611572,15150.439750939993,190.7374034099994,50711.34091056001 2025-12-13,07:39:34.000,347,11102083,-795,0,1765611573,15150.466696179989,190.75855080000474,50711.368859040005 2025-12-13,07:39:35.000,347,11102170,-715,0,1765611574,15150.459959869993,190.75855080000474,50711.319949200006 2025-12-13,07:39:36.000,347,11102179,-795,0,1765611575,15150.406069389988,190.82199296999897,50711.319949200006 2025-12-13,07:39:37.000,347,11102145,-795,0,1765611576,15150.446487249988,190.87133688000176,50711.36187192001 2025-12-13,07:39:38.000,347,11102094,-795,0,1765611577,15150.426278319988,190.87838601000112,50711.368859040005 2025-12-13,07:39:39.000,347,11102134,-795,0,1765611578,15150.406069389988,190.93477905000327,50711.22911664 2025-12-13,07:39:40.000,347,11102144,-795,0,1765611579,15150.406069389988,190.93477905000327,50711.23610376 2025-12-13,07:39:41.000,347,11102053,-795,0,1765611580,15150.406069389988,190.95592644000135,50711.24309088001 2025-12-13,07:39:42.000,347,11102120,-795,0,1765611581,15150.352178909998,190.9629755700007,50711.18719392 2025-12-13,07:39:43.000,347,11102186,-795,0,1765611582,15150.399333079993,190.99822122000478,50711.29200072001 2025-12-13,07:39:44.000,347,11102107,-795,0,1765611583,15150.372387839998,191.02641774000222,50711.30597496 2025-12-13,07:39:45.000,347,11102166,-795,0,1765611584,15150.365651529988,191.061663389999,50711.27103936001 2025-12-13,07:39:46.000,347,11102151,-795,0,1765611585,15150.392596769998,191.09690904000308,50711.2850136 2025-12-13,07:39:47.000,347,11102137,-795,0,1765611586,15150.412805699998,191.05461425999965,50711.24309088001 2025-12-13,07:39:48.000,347,11102134,-795,0,1765611587,15150.399333079993,191.12510556000052,50711.26405224001 2025-12-13,07:39:49.000,347,11102176,-795,0,1765611588,15150.446487249988,191.1110073000018,50711.25706512 2025-12-13,07:39:50.000,347,11102152,-795,0,1765611589,15150.406069389988,191.1603512100046,50711.27802648 2025-12-13,07:39:51.000,347,11102093,-795,0,1765611590,15150.459959869993,191.1462529499986,50711.36187192001 2025-12-13,07:39:52.000,347,11102133,-795,0,1765611591,15150.453223559998,191.2096951200001,50711.319949200006 2025-12-13,07:39:53.000,347,11102145,-795,0,1765611592,15150.453223559998,191.22379337999882,50711.2151424 2025-12-13,07:39:54.000,347,11102102,-795,0,1765611593,15150.446487249988,191.25198990000354,50711.1802068 2025-12-13,07:39:55.000,347,11102155,-795,0,1765611594,15150.486905109989,191.2590390300029,50711.26405224001 2025-12-13,07:39:56.000,347,11102124,-795,0,1765611595,15150.527322969989,191.30133380999905,50711.319949200006 2025-12-13,07:39:57.000,347,11102157,-795,0,1765611596,15150.547531899989,191.3083829399984,50711.319949200006 2025-12-13,07:39:58.000,347,11102156,-795,0,1765611597,15150.594686069999,191.33657946000312,50711.33392344 2025-12-13,07:39:59.000,347,11102163,-795,0,1765611598,15150.601422379994,191.3224812000044,50711.27802648 2025-12-13,07:40:00.000,347,11102143,-795,0,1765611599,15150.614894999999,191.33657946000312,50711.27802648 2025-12-13,07:40:01.000,347,11102111,-795,0,1765611600,15150.62836761999,191.34362859000248,50711.19418104001 2025-12-13,07:40:02.000,347,11102160,-795,0,1765611601,15150.635103929999,191.3224812000044,50711.23610376 2025-12-13,07:40:03.000,347,11102157,-795,0,1765611602,15150.675521789999,191.3577268500012,50711.29200072001 2025-12-13,07:40:04.000,347,11102127,-795,0,1765611603,15150.68899440999,191.3577268500012,50711.201168160005 2025-12-13,07:40:05.000,347,11102179,-795,0,1765611604,15150.722675959994,191.3577268500012,50711.25706512 2025-12-13,07:40:06.000,347,11102173,-795,0,1765611605,15150.722675959994,191.37182510999992,50711.27802648 2025-12-13,07:40:07.000,347,11102160,-715,0,1765611606,15150.722675959994,191.37182510999992,50711.30597496 2025-12-13,07:40:08.000,347,11102124,-795,0,1765611607,15150.763093819995,191.3577268500012,50711.27103936001 2025-12-13,07:40:09.000,347,11102132,-795,0,1765611608,15150.763093819995,191.35067772000184,50711.2850136 2025-12-13,07:40:10.000,347,11102126,-795,0,1765611609,15150.783302749995,191.32953033000376,50711.30597496 2025-12-13,07:40:11.000,347,11102182,-795,0,1765611610,15150.75635751,191.3224812000044,50711.2850136 2025-12-13,07:40:12.000,347,11102145,-795,0,1765611611,15150.763093819995,191.36477598000056,50711.201168160005 2025-12-13,07:40:13.000,347,11102133,-795,0,1765611612,15150.79677537,191.32953033000376,50711.24309088001 2025-12-13,07:40:14.000,347,11102132,-795,0,1765611613,15150.75635751,191.35067772000184,50711.2850136 2025-12-13,07:40:15.000,347,11102147,-795,0,1765611614,15150.81024798999,191.3083829399984,50711.27103936001 2025-12-13,07:40:16.000,347,11102093,-515,0,1765611615,15150.79003905999,191.34362859000248,50711.20815528 2025-12-13,07:40:17.000,347,11102185,-795,0,1765611616,15150.83045691999,191.30133380999905,50711.31296208001 2025-12-13,07:40:18.000,347,11102139,-755,0,1765611617,15150.87087477999,191.33657946000312,50711.24309088001 2025-12-13,07:40:19.000,347,11102151,-795,0,1765611618,15150.83719323,191.3083829399984,50711.30597496 2025-12-13,07:40:20.000,347,11102146,-795,0,1765611619,15150.89108370999,191.32953033000376,50711.30597496 2025-12-13,07:40:21.000,347,11102179,-795,0,1765611620,15150.89108370999,191.26608816000225,50711.298987840004 2025-12-13,07:40:22.000,347,11102122,-795,0,1765611621,15150.85066584999,191.2731372900016,50711.26405224001 2025-12-13,07:40:23.000,347,11102152,-795,0,1765611622,15150.904556329995,191.2590390300029,50711.24309088001 2025-12-13,07:40:24.000,347,11102111,-795,0,1765611623,15150.93150156999,191.24494077000418,50711.250078000005 2025-12-13,07:40:25.000,347,11102177,-795,0,1765611624,15150.87087477999,191.18854773000203,50711.29200072001 2025-12-13,07:40:26.000,347,11102159,-795,0,1765611625,15150.89782002,191.22379337999882,50711.26405224001 2025-12-13,07:40:27.000,347,11102133,-795,0,1765611626,15150.924765259995,191.23789164000482,50711.26405224001 2025-12-13,07:40:28.000,347,11102179,-795,0,1765611627,15150.91129263999,191.18149860000267,50711.22911664 2025-12-13,07:40:29.000,347,11102126,-795,0,1765611628,15150.85740216,191.21674424999946,50711.20815528 2025-12-13,07:40:30.000,347,11102115,-795,0,1765611629,15150.85740216,191.18854773000203,50711.20815528 2025-12-13,07:40:31.000,347,11102139,-795,0,1765611630,15150.87087477999,191.11805643000116,50711.22911664 2025-12-13,07:40:32.000,347,11102170,-715,0,1765611631,15150.87087477999,191.13215468999988,50711.14527120001 2025-12-13,07:40:33.000,347,11102160,-795,0,1765611632,15150.904556329995,191.1603512100046,50711.201168160005 2025-12-13,07:40:34.000,347,11102151,-795,0,1765611633,15150.884347399995,191.09690904000308,50711.19418104001 2025-12-13,07:40:35.000,347,11102113,-795,0,1765611634,15150.904556329995,191.08985991000372,50711.1802068 2025-12-13,07:40:36.000,347,11102143,-795,0,1765611635,15150.89108370999,191.10395817000244,50711.19418104001 2025-12-13,07:40:37.000,347,11102133,-795,0,1765611636,15150.864138469995,191.08985991000372,50711.201168160005 2025-12-13,07:40:38.000,347,11102113,-795,0,1765611637,15150.904556329995,191.05461425999965,50711.16623256 2025-12-13,07:40:39.000,347,11102141,-795,0,1765611638,15150.93150156999,191.061663389999,50711.12430984001 2025-12-13,07:40:40.000,347,11102126,-795,0,1765611639,15150.904556329995,191.02641774000222,50711.18719392 2025-12-13,07:40:41.000,347,11102091,-795,0,1765611640,15150.944974189995,191.04051600000093,50711.201168160005 2025-12-13,07:40:42.000,347,11102139,-795,0,1765611641,15151.01233728999,191.0123194800035,50711.18719392 2025-12-13,07:40:43.000,347,11102102,-795,0,1765611642,15151.072964079991,190.94182818000263,50711.19418104001 2025-12-13,07:40:44.000,347,11102139,-795,0,1765611643,15151.093173009991,190.948877310002,50711.17321968001 2025-12-13,07:40:45.000,347,11102121,-795,0,1765611644,15151.153799799991,190.89248426999984,50711.20815528 2025-12-13,07:40:46.000,347,11102155,-795,0,1765611645,15151.147063489996,190.8642877500024,50711.14527120001 2025-12-13,07:40:47.000,347,11102147,-795,0,1765611646,15151.153799799991,190.8642877500024,50711.10334848001 2025-12-13,07:40:48.000,347,11102148,-795,0,1765611647,15151.153799799991,190.82904209999833,50711.09636136001 2025-12-13,07:40:49.000,347,11102111,-795,0,1765611648,15151.174008729991,190.82904209999833,50711.1802068 2025-12-13,07:40:50.000,347,11102139,-795,0,1765611649,15151.194217659991,190.78674732000218,50711.07540000001 2025-12-13,07:40:51.000,347,11102155,-795,0,1765611650,15151.207690279996,190.74445253999875,50711.07540000001 2025-12-13,07:40:52.000,347,11102106,-795,0,1765611651,15151.214426589991,190.7374034099994,50711.1103356 2025-12-13,07:40:53.000,347,11102132,-795,0,1765611652,15151.200953970001,190.74445253999875,50711.12430984001 2025-12-13,07:40:54.000,347,11102075,-795,0,1765611653,15151.200953970001,190.7162560200013,50711.14527120001 2025-12-13,07:40:55.000,347,11102078,-675,0,1765611654,15151.187481349996,190.72330515000067,50711.16623256 2025-12-13,07:40:56.000,347,11102132,-795,0,1765611655,15151.234635519992,190.7162560200013,50711.13828408 2025-12-13,07:40:57.000,347,11102062,-795,0,1765611656,15151.234635519992,190.67396123999788,50711.1103356 2025-12-13,07:40:58.000,347,11102082,-795,0,1765611657,15151.254844449992,190.65986297999916,50711.082387120005 2025-12-13,07:40:59.000,347,11102113,-795,0,1765611658,15151.254844449992,190.61051907000365,50711.06841288 2025-12-13,07:41:00.000,347,11102098,-595,0,1765611659,15151.254844449992,190.56117516000086,50711.01950304 2025-12-13,07:41:01.000,347,11102148,-795,0,1765611660,15151.248108139996,190.56117516000086,50711.04745152 2025-12-13,07:41:02.000,347,11102124,-795,0,1765611661,15151.241371830001,190.57527341999958,50711.04745152 2025-12-13,07:41:03.000,347,11102133,-795,0,1765611662,15151.308734929997,190.54002777000278,50710.94963184 2025-12-13,07:41:04.000,347,11102158,-715,0,1765611663,15151.328943859997,190.5047821199987,50711.01251592 2025-12-13,07:41:05.000,347,11102088,-795,0,1765611664,15151.349152789997,190.49068386,50710.99854168 2025-12-13,07:41:06.000,347,11102130,-795,0,1765611665,15151.396306959992,190.44133995000448,50711.1103356 2025-12-13,07:41:07.000,347,11102080,-795,0,1765611666,15151.463670060002,190.44133995000448,50711.06142576 2025-12-13,07:41:08.000,347,11102101,-795,0,1765611667,15151.490615299997,190.4060943000004,50711.14527120001 2025-12-13,07:41:09.000,347,11102104,-795,0,1765611668,15151.483878990002,190.3708486500036,50711.05443864001 2025-12-13,07:41:10.000,347,11102059,-795,0,1765611669,15151.584923639988,190.32855387000018,50711.04745152 2025-12-13,07:41:11.000,347,11102142,-795,0,1765611670,15151.591659949998,190.32150474000082,50711.082387120005 2025-12-13,07:41:12.000,347,11102101,-795,0,1765611671,15151.645550429988,190.2580625699993,50711.09636136001 2025-12-13,07:41:13.000,347,11102075,-795,0,1765611672,15151.611868879998,190.26511169999867,50711.082387120005 2025-12-13,07:41:14.000,347,11102148,-755,0,1765611673,15151.625341499988,190.23691518000123,50711.11732272 2025-12-13,07:41:15.000,347,11102065,-795,0,1765611674,15151.706177219989,190.22281692000251,50711.08937424 2025-12-13,07:41:16.000,347,11102093,-795,0,1765611675,15151.685968289989,190.18757126999844,50711.02649016001 2025-12-13,07:41:17.000,347,11102180,-795,0,1765611676,15151.726386149989,190.13822736000293,50711.152258320006 2025-12-13,07:41:18.000,347,11102128,-795,0,1765611677,15151.773540319999,190.13822736000293,50711.131296960004 2025-12-13,07:41:19.000,347,11102148,-795,0,1765611678,15151.793749249999,190.1241291000042,50711.17321968001 2025-12-13,07:41:20.000,347,11102149,-795,0,1765611679,15151.820694489994,190.04658867000398,50711.15924544 2025-12-13,07:41:21.000,347,11102162,-795,0,1765611680,15151.813958179999,190.05363780000334,50711.17321968001 2025-12-13,07:41:22.000,347,11102137,-795,0,1765611681,15151.854376039999,190.02544127999863,50711.13828408 2025-12-13,07:41:23.000,347,11102131,-795,0,1765611682,15151.881321279994,190.01839214999927,50711.10334848001 2025-12-13,07:41:24.000,347,11102099,-795,0,1765611683,15151.94868437999,190.00429389000055,50711.13828408 2025-12-13,07:41:25.000,347,11102152,-795,0,1765611684,15151.941948069994,189.9972447600012,50711.1103356 2025-12-13,07:41:26.000,347,11102137,-795,0,1765611685,15151.97562962,189.9126552000016,50711.19418104001 2025-12-13,07:41:27.000,347,11102140,-795,0,1765611686,15151.96889330999,189.88445868000417,50711.19418104001 2025-12-13,07:41:28.000,347,11102152,-675,0,1765611687,15151.99583855,189.8774095500048,50711.250078000005 2025-12-13,07:41:29.000,347,11102159,-795,0,1765611688,15152.01604748,189.84216390000074,50711.1802068 2025-12-13,07:41:30.000,347,11102121,-795,0,1765611689,15152.042992719995,189.79281998999795,50711.2151424 2025-12-13,07:41:31.000,347,11102183,-795,0,1765611690,15152.063201649995,189.76462347000052,50711.15924544 2025-12-13,07:41:32.000,347,11102104,-795,0,1765611691,15152.042992719995,189.73642695000308,50711.201168160005 2025-12-13,07:41:33.000,347,11102092,-795,0,1765611692,15152.042992719995,189.6870830400003,50711.19418104001 2025-12-13,07:41:34.000,347,11102104,-795,0,1765611693,15152.063201649995,189.71527955999773,50711.2151424 2025-12-13,07:41:35.000,347,11102208,-795,0,1765611694,15152.144037369995,189.69413216999965,50711.24309088001 2025-12-13,07:41:36.000,347,11102083,-795,0,1765611695,15152.123828439995,189.61659173999942,50711.19418104001 2025-12-13,07:41:37.000,347,11102146,-795,0,1765611696,15152.103619509995,189.56019870000455,50711.201168160005 2025-12-13,07:41:38.000,347,11102118,-715,0,1765611697,15152.103619509995,189.5672478300039,50711.20815528 2025-12-13,07:41:39.000,347,11102141,-795,0,1765611698,15152.083410579995,189.51085479000176,50711.19418104001 2025-12-13,07:41:40.000,347,11102144,-795,0,1765611699,15152.103619509995,189.4756091399977,50711.1802068 2025-12-13,07:41:41.000,347,11102130,-795,0,1765611700,15152.13730106,189.46151087999897,50711.22212952001 2025-12-13,07:41:42.000,347,11102119,-795,0,1765611701,15152.11709213,189.4403634900009,50711.20815528 2025-12-13,07:41:43.000,347,11102137,-795,0,1765611702,15152.123828439995,189.42626523000217,50711.30597496 2025-12-13,07:41:44.000,347,11102134,-795,0,1765611703,15152.13730106,189.4192161000028,50711.27103936001 2025-12-13,07:41:45.000,347,11102128,-795,0,1765611704,15152.103619509995,189.36987219000002,50711.27802648 2025-12-13,07:41:46.000,347,11102185,-795,0,1765611705,15152.11709213,189.3205282800045,50711.20815528 2025-12-13,07:41:47.000,347,11102127,-795,0,1765611706,15152.103619509995,189.3205282800045,50711.22911664 2025-12-13,07:41:48.000,347,11102156,-795,0,1765611707,15152.0968832,189.29938088999916,50711.25706512 2025-12-13,07:41:49.000,347,11102125,-795,0,1765611708,15152.07667427,189.27823350000108,50711.1802068 2025-12-13,07:41:50.000,347,11102210,-795,0,1765611709,15152.09014688999,189.2288895899983,50711.17321968001 2025-12-13,07:41:51.000,347,11102137,-795,0,1765611710,15152.06993795999,189.2077422000002,50711.19418104001 2025-12-13,07:41:52.000,347,11102138,-795,0,1765611711,15152.07667427,189.1936439400015,50711.18719392 2025-12-13,07:41:53.000,347,11102163,-795,0,1765611712,15152.0968832,189.1583982900047,50711.250078000005 2025-12-13,07:41:54.000,347,11102071,-795,0,1765611713,15152.11709213,189.1936439400015,50711.23610376 2025-12-13,07:41:55.000,347,11102136,-795,0,1765611714,15152.13056474999,189.16544742000406,50711.22212952001 2025-12-13,07:41:56.000,347,11102166,-795,0,1765611715,15152.06993795999,189.16544742000406,50711.25706512 2025-12-13,07:41:57.000,347,11102102,-795,0,1765611716,15152.04972902999,189.12315264000063,50711.27103936001 2025-12-13,07:41:58.000,347,11102123,-795,0,1765611717,15152.063201649995,189.13020176999999,50711.23610376 2025-12-13,07:41:59.000,347,11102141,-795,0,1765611718,15152.063201649995,189.15134915999806,50711.25706512 2025-12-13,07:42:00.000,347,11102072,-795,0,1765611719,15152.05646534,189.1090543800019,50711.201168160005 2025-12-13,07:42:01.000,347,11102153,-795,0,1765611720,15152.042992719995,189.0949561200032,50711.16623256 2025-12-13,07:42:02.000,347,11102168,-755,0,1765611721,15152.083410579995,189.06675959999848,50711.27103936001 2025-12-13,07:42:03.000,347,11102094,-795,0,1765611722,15152.103619509995,189.10200525000255,50711.16623256 2025-12-13,07:42:04.000,347,11102157,-795,0,1765611723,15152.11035581999,189.08085786000447,50711.201168160005 2025-12-13,07:42:05.000,347,11102180,-795,0,1765611724,15152.123828439995,189.05971046999912,50711.20815528 2025-12-13,07:42:06.000,347,11102168,-795,0,1765611725,15152.0968832,189.05266133999976,50711.1802068 2025-12-13,07:42:07.000,347,11102185,-795,0,1765611726,15152.13056474999,189.06675959999848,50711.250078000005 2025-12-13,07:42:08.000,347,11102100,-795,0,1765611727,15152.13056474999,189.05266133999976,50711.2151424 2025-12-13,07:42:09.000,347,11102169,-715,0,1765611728,15152.11035581999,189.0949561200032,50711.20815528 2025-12-13,07:42:10.000,347,11102123,-795,0,1765611729,15152.13730106,189.03856308000104,50711.250078000005 2025-12-13,07:42:11.000,347,11102188,-755,0,1765611730,15152.13056474999,189.05266133999976,50711.22212952001 2025-12-13,07:42:12.000,347,11102130,-795,0,1765611731,15152.123828439995,188.99626830000489,50711.1802068 2025-12-13,07:42:13.000,347,11102123,-635,0,1765611732,15152.0968832,189.02446482000232,50711.250078000005 2025-12-13,07:42:14.000,347,11102148,-795,0,1765611733,15152.144037369995,188.97512090999953,50711.22911664 2025-12-13,07:42:15.000,347,11102108,-795,0,1765611734,15152.15077367999,188.9821700399989,50711.17321968001 2025-12-13,07:42:16.000,347,11102156,-795,0,1765611735,15152.19119153999,188.96807178000017,50711.24309088001 2025-12-13,07:42:17.000,347,11102134,-795,0,1765611736,15152.13730106,188.91167873999802,50711.20815528 2025-12-13,07:42:18.000,347,11102160,-795,0,1765611737,15152.123828439995,188.97512090999953,50711.22212952001 2025-12-13,07:42:19.000,347,11102158,-795,0,1765611738,15152.083410579995,188.89053134999995,50711.2151424 2025-12-13,07:42:20.000,347,11102120,-795,0,1765611739,15152.11035581999,188.93282613000338,50711.201168160005 2025-12-13,07:42:21.000,347,11102154,-795,0,1765611740,15152.11709213,188.97512090999953,50711.12430984001 2025-12-13,07:42:22.000,347,11102115,-795,0,1765611741,15152.103619509995,188.98921916999825,50711.13828408 2025-12-13,07:42:23.000,347,11102157,-795,0,1765611742,15152.09014688999,189.0103665600036,50711.18719392 2025-12-13,07:42:24.000,347,11102186,-715,0,1765611743,15152.04972902999,188.96807178000017,50711.12430984001 2025-12-13,07:42:25.000,347,11102171,-795,0,1765611744,15152.04972902999,188.99626830000489,50711.08937424 2025-12-13,07:42:26.000,347,11102119,-795,0,1765611745,15152.04972902999,188.97512090999953,50711.11732272 2025-12-13,07:42:27.000,347,11102079,-795,0,1765611746,15152.06993795999,189.01741569000296,50711.12430984001 2025-12-13,07:42:28.000,347,11102071,-795,0,1765611747,15152.05646534,189.0103665600036,50711.14527120001 2025-12-13,07:42:29.000,347,11102160,-795,0,1765611748,15152.02952009999,189.01741569000296,50711.07540000001 2025-12-13,07:42:30.000,347,11102163,-715,0,1765611749,15152.05646534,189.03856308000104,50711.13828408 2025-12-13,07:42:31.000,347,11102160,-795,0,1765611750,15152.06993795999,189.01741569000296,50711.131296960004 2025-12-13,07:42:32.000,347,11102152,-795,0,1765611751,15152.063201649995,189.0103665600036,50711.16623256 2025-12-13,07:42:33.000,347,11102168,-795,0,1765611752,15152.04972902999,188.99626830000489,50711.11732272 2025-12-13,07:42:34.000,347,11102132,-795,0,1765611753,15152.03625641,189.03151395000168,50711.13828408 2025-12-13,07:42:35.000,347,11102039,-795,0,1765611754,15152.06993795999,189.05971046999912,50711.152258320006 2025-12-13,07:42:36.000,347,11102156,-795,0,1765611755,15152.022783789995,189.05266133999976,50711.13828408 2025-12-13,07:42:37.000,347,11102084,-795,0,1765611756,15152.063201649995,189.01741569000296,50711.12430984001 2025-12-13,07:42:38.000,347,11102171,-795,0,1765611757,15152.06993795999,189.01741569000296,50711.17321968001 2025-12-13,07:42:39.000,347,11102106,-795,0,1765611758,15152.063201649995,189.0103665600036,50711.1802068 2025-12-13,07:42:40.000,347,11102140,-795,0,1765611759,15152.06993795999,189.0103665600036,50711.14527120001 2025-12-13,07:42:41.000,347,11102104,-795,0,1765611760,15152.0968832,189.03151395000168,50711.14527120001 2025-12-13,07:42:42.000,347,11102165,-795,0,1765611761,15152.13730106,189.03151395000168,50711.23610376 2025-12-13,07:42:43.000,347,11102133,-795,0,1765611762,15152.13730106,189.0103665600036,50711.22911664 2025-12-13,07:42:44.000,347,11102160,-795,0,1765611763,15152.11035581999,189.0456122100004,50711.152258320006 2025-12-13,07:42:45.000,347,11102157,-795,0,1765611764,15152.13056474999,189.02446482000232,50711.152258320006 2025-12-13,07:42:46.000,347,11102160,-795,0,1765611765,15152.164246299995,189.05971046999912,50711.15924544 2025-12-13,07:42:47.000,347,11102156,-795,0,1765611766,15152.15077367999,189.05971046999912,50711.14527120001 2025-12-13,07:42:48.000,347,11102101,-795,0,1765611767,15152.17098260999,189.02446482000232,50711.15924544 2025-12-13,07:42:49.000,347,11102142,-795,0,1765611768,15152.15750999,189.11610351000127,50711.12430984001 2025-12-13,07:42:50.000,347,11102088,-795,0,1765611769,15152.15750999,189.08790699000383,50711.17321968001 2025-12-13,07:42:51.000,347,11102132,-795,0,1765611770,15152.17771892,189.07380872999784,50711.14527120001 2025-12-13,07:42:52.000,347,11102119,-755,0,1765611771,15152.23160939999,189.1090543800019,50711.13828408 2025-12-13,07:42:53.000,347,11102134,-795,0,1765611772,15152.19792785,189.1443000299987,50711.082387120005 2025-12-13,07:42:54.000,347,11102192,-795,0,1765611773,15152.265290949996,189.12315264000063,50711.06841288 2025-12-13,07:42:55.000,347,11102090,-795,0,1765611774,15152.21813678,189.17954568000278,50711.1103356 2025-12-13,07:42:56.000,347,11102124,-715,0,1765611775,15152.21813678,189.18659481000213,50711.08937424 2025-12-13,07:42:57.000,347,11102113,-795,0,1765611776,15152.21813678,189.17954568000278,50711.06142576 2025-12-13,07:42:58.000,347,11102160,-795,0,1765611777,15152.23834571,189.15134915999806,50711.08937424 2025-12-13,07:42:59.000,347,11102163,-795,0,1765611778,15152.23834571,189.15134915999806,50711.06142576 2025-12-13,07:43:00.000,347,11102119,-795,0,1765611779,15152.245082019996,189.1443000299987,50711.02649016001 2025-12-13,07:43:01.000,347,11102122,-795,0,1765611780,15152.224873089996,189.17954568000278,50711.01950304 2025-12-13,07:43:02.000,347,11102153,-795,0,1765611781,15152.224873089996,189.22184045999893,50711.06142576 2025-12-13,07:43:03.000,347,11102161,-795,0,1765611782,15152.23834571,189.16544742000406,50711.07540000001 2025-12-13,07:43:04.000,347,11102172,-795,0,1765611783,15152.25855464,189.17249655000342,50711.1103356 2025-12-13,07:43:05.000,347,11102132,-795,0,1765611784,15152.19119153999,189.15134915999806,50711.10334848001 2025-12-13,07:43:06.000,347,11102110,-795,0,1765611785,15152.184455229995,189.17249655000342,50711.13828408 2025-12-13,07:43:07.000,347,11102154,-795,0,1765611786,15152.204664159995,189.17954568000278,50711.082387120005 2025-12-13,07:43:08.000,347,11102135,-795,0,1765611787,15152.25855464,189.18659481000213,50711.131296960004 2025-12-13,07:43:09.000,347,11102162,-795,0,1765611788,15152.23160939999,189.21479132999957,50711.10334848001 2025-12-13,07:43:10.000,347,11102152,-635,0,1765611789,15152.25855464,189.2288895899983,50711.08937424 2025-12-13,07:43:11.000,347,11102139,-795,0,1765611790,15152.23834571,189.21479132999957,50711.08937424 2025-12-13,07:43:12.000,347,11102175,-795,0,1765611791,15152.23160939999,189.24298785000428,50711.12430984001 2025-12-13,07:43:13.000,347,11102180,-795,0,1765611792,15152.23160939999,189.25003698000364,50711.12430984001 2025-12-13,07:43:14.000,347,11102178,-795,0,1765611793,15152.21813678,189.27823350000108,50711.13828408 2025-12-13,07:43:15.000,347,11102103,-795,0,1765611794,15152.184455229995,189.29938088999916,50711.06142576 2025-12-13,07:43:16.000,347,11102094,-795,0,1765611795,15152.21140046999,189.3205282800045,50711.033477280005 2025-12-13,07:43:17.000,347,11102147,-795,0,1765611796,15152.23160939999,189.29938088999916,50711.10334848001 2025-12-13,07:43:18.000,347,11102108,-755,0,1765611797,15152.204664159995,189.3205282800045,50711.08937424 2025-12-13,07:43:19.000,347,11102091,-795,0,1765611798,15152.21813678,189.3557739300013,50711.09636136001 2025-12-13,07:43:20.000,347,11102177,-515,0,1765611799,15152.23160939999,189.37692131999938,50711.01950304 2025-12-13,07:43:21.000,347,11102212,-795,0,1765611800,15152.245082019996,189.37692131999938,50711.131296960004 2025-12-13,07:43:22.000,347,11102141,-795,0,1765611801,15152.224873089996,189.3910195799981,50711.1103356 2025-12-13,07:43:23.000,347,11102068,-795,0,1765611802,15152.25855464,189.39806871000474,50711.15924544 2025-12-13,07:43:24.000,347,11102102,-795,0,1765611803,15152.23834571,189.4051178400041,50711.11732272 2025-12-13,07:43:25.000,347,11102128,-795,0,1765611804,15152.23834571,189.42626523000217,50711.07540000001 2025-12-13,07:43:26.000,347,11102095,-795,0,1765611805,15152.27202725999,189.4051178400041,50711.08937424 2025-12-13,07:43:27.000,347,11102143,-795,0,1765611806,15152.21140046999,189.41216697000345,50711.08937424 2025-12-13,07:43:28.000,347,11102118,-795,0,1765611807,15152.25855464,189.4051178400041,50711.22212952001 2025-12-13,07:43:29.000,347,11102103,-795,0,1765611808,15152.245082019996,189.4192161000028,50711.1103356 2025-12-13,07:43:30.000,347,11102135,-795,0,1765611809,15152.25181832999,189.3910195799981,50711.15924544 2025-12-13,07:43:31.000,347,11102116,-795,0,1765611810,15152.25855464,189.36987219000002,50711.14527120001 2025-12-13,07:43:32.000,347,11102159,-795,0,1765611811,15152.25181832999,189.36282306000066,50711.10334848001 2025-12-13,07:43:33.000,347,11102140,-795,0,1765611812,15152.23160939999,189.33462654000323,50711.11732272 2025-12-13,07:43:34.000,347,11102102,-795,0,1765611813,15152.25181832999,189.32757741000387,50711.08937424 2025-12-13,07:43:35.000,347,11102115,-795,0,1765611814,15152.23160939999,189.30643001999852,50711.06142576 2025-12-13,07:43:36.000,347,11102153,-755,0,1765611815,15152.23160939999,189.31347914999787,50711.08937424 2025-12-13,07:43:37.000,347,11102144,-795,0,1765611816,15152.245082019996,189.33462654000323,50711.04745152 2025-12-13,07:43:38.000,347,11102050,-795,0,1765611817,15152.25181832999,189.30643001999852,50711.04745152 2025-12-13,07:43:39.000,347,11102075,-715,0,1765611818,15152.21140046999,189.30643001999852,50711.10334848001 2025-12-13,07:43:40.000,347,11102115,-795,0,1765611819,15152.19119153999,189.26413524000236,50711.02649016001 2025-12-13,07:43:41.000,347,11102139,-795,0,1765611820,15152.164246299995,189.23593871999765,50711.07540000001 2025-12-13,07:43:42.000,347,11102101,-715,0,1765611821,15152.15077367999,189.26413524000236,50711.082387120005 2025-12-13,07:43:43.000,347,11102158,-795,0,1765611822,15152.13730106,189.21479132999957,50711.082387120005 2025-12-13,07:43:44.000,347,11102105,-795,0,1765611823,15152.11035581999,189.17249655000342,50711.0404644 2025-12-13,07:43:45.000,347,11102126,-795,0,1765611824,15152.17098260999,189.1443000299987,50711.07540000001 2025-12-13,07:43:46.000,347,11102129,-795,0,1765611825,15152.17771892,189.1583982900047,50711.02649016001 2025-12-13,07:43:47.000,347,11102139,-795,0,1765611826,15152.0968832,189.15134915999806,50711.07540000001 2025-12-13,07:43:48.000,347,11102074,-795,0,1765611827,15152.103619509995,189.10200525000255,50711.06841288 2025-12-13,07:43:49.000,347,11102181,-795,0,1765611828,15152.09014688999,189.08790699000383,50711.09636136001 2025-12-13,07:43:50.000,347,11102116,-675,0,1765611829,15152.05646534,189.08085786000447,50711.07540000001 2025-12-13,07:43:51.000,347,11102149,-795,0,1765611830,15152.042992719995,189.05971046999912,50711.02649016001 2025-12-13,07:43:52.000,347,11102139,-795,0,1765611831,15152.04972902999,189.05971046999912,50711.06142576 2025-12-13,07:43:53.000,347,11102121,-795,0,1765611832,15152.002574859995,189.05971046999912,50711.06142576 2025-12-13,07:43:54.000,347,11102153,-795,0,1765611833,15151.962156999994,189.0456122100004,50711.07540000001 2025-12-13,07:43:55.000,347,11102119,-795,0,1765611834,15151.96889330999,188.99626830000489,50711.01950304 2025-12-13,07:43:56.000,347,11102155,-795,0,1765611835,15151.90826651999,188.9610226500008,50711.0404644 2025-12-13,07:43:57.000,347,11102129,-635,0,1765611836,15151.97562962,188.92577700000402,50710.99854168 2025-12-13,07:43:58.000,347,11102114,-675,0,1765611837,15151.941948069994,188.90462960999866,50711.07540000001 2025-12-13,07:43:59.000,347,11102114,-795,0,1765611838,15151.894793899999,188.8975804799993,50711.06142576 2025-12-13,07:44:00.000,347,11102136,-795,0,1765611839,15151.91500283,188.87643309000123,50711.082387120005 2025-12-13,07:44:01.000,347,11102180,-795,0,1765611840,15151.88805758999,188.8341383099978,50711.04745152 2025-12-13,07:44:02.000,347,11102183,-795,0,1765611841,15151.840903419994,188.82708917999844,50711.09636136001 2025-12-13,07:44:03.000,347,11102103,-795,0,1765611842,15151.86784865999,188.8341383099978,50711.13828408 2025-12-13,07:44:04.000,347,11102146,-795,0,1765611843,15151.88805758999,188.80594179000036,50711.11732272 2025-12-13,07:44:05.000,347,11102126,-795,0,1765611844,15151.813958179999,188.798892660001,50711.12430984001 2025-12-13,07:44:06.000,347,11102130,-795,0,1765611845,15151.807221869989,188.72840136000013,50711.082387120005 2025-12-13,07:44:07.000,347,11102141,-795,0,1765611846,15151.800485559994,188.71430310000142,50711.131296960004 2025-12-13,07:44:08.000,347,11102127,-795,0,1765611847,15151.820694489994,188.64381180000055,50711.13828408 2025-12-13,07:44:09.000,347,11102154,-795,0,1765611848,15151.800485559994,188.60856615000375,50711.05443864001 2025-12-13,07:44:10.000,347,11102141,-795,0,1765611849,15151.807221869989,188.59446788999776,50711.1103356 2025-12-13,07:44:11.000,347,11102145,-795,0,1765611850,15151.746595079989,188.53102572000353,50711.033477280005 2025-12-13,07:44:12.000,347,11102117,-795,0,1765611851,15151.773540319999,188.49578006999946,50710.99155456 2025-12-13,07:44:13.000,347,11102107,-795,0,1765611852,15151.753331389998,188.43938703000458,50711.06142576 2025-12-13,07:44:14.000,347,11102143,-795,0,1765611853,15151.787012939989,188.3900431200018,50711.06142576 2025-12-13,07:44:15.000,347,11102153,-795,0,1765611854,15151.739858769994,188.36889573000371,50711.0404644 2025-12-13,07:44:16.000,347,11102154,-795,0,1765611855,15151.739858769994,188.33365007999964,50711.05443864001 2025-12-13,07:44:17.000,347,11102102,-795,0,1765611856,15151.746595079989,188.3054535600022,50711.01251592 2025-12-13,07:44:18.000,347,11102096,-755,0,1765611857,15151.746595079989,188.2420113900007,50711.033477280005 2025-12-13,07:44:19.000,347,11102131,-795,0,1765611858,15151.699440909993,188.19971661000454,50711.0404644 2025-12-13,07:44:20.000,347,11102111,-795,0,1765611859,15151.699440909993,188.19971661000454,50710.984567440006 2025-12-13,07:44:21.000,347,11102159,-795,0,1765611860,15151.679231979993,188.13627444000304,50711.00552880001 2025-12-13,07:44:22.000,347,11102149,-795,0,1765611861,15151.638814119993,188.10102878999896,50710.984567440006 2025-12-13,07:44:23.000,347,11102133,-795,0,1765611862,15151.645550429988,188.0939796599996,50711.02649016001 2025-12-13,07:44:24.000,347,11102113,-795,0,1765611863,15151.652286739998,188.0446357500041,50710.984567440006 2025-12-13,07:44:25.000,347,11102202,-795,0,1765611864,15151.672495669998,188.00234097000066,50711.05443864001 2025-12-13,07:44:26.000,347,11102143,-795,0,1765611865,15151.665759359988,188.00234097000066,50710.984567440006 2025-12-13,07:44:27.000,347,11102165,-755,0,1765611866,15151.719649839994,187.96709532000386,50711.02649016001 2025-12-13,07:44:28.000,347,11102092,-795,0,1765611867,15151.739858769994,187.92480054000043,50711.06142576 2025-12-13,07:44:29.000,347,11102117,-635,0,1765611868,15151.739858769994,187.88250576000428,50710.97758032001 2025-12-13,07:44:30.000,347,11102123,-795,0,1765611869,15151.699440909993,187.85430923999957,50710.9705932 2025-12-13,07:44:31.000,347,11102128,-795,0,1765611870,15151.712913529998,187.79086706999806,50710.94963184 2025-12-13,07:44:32.000,347,11102146,-795,0,1765611871,15151.706177219989,187.76971967999998,50710.92168336 2025-12-13,07:44:33.000,347,11102147,-795,0,1765611872,15151.712913529998,187.76267055000062,50710.984567440006 2025-12-13,07:44:34.000,347,11102124,-795,0,1765611873,15151.699440909993,187.67808099000104,50710.93565760001 2025-12-13,07:44:35.000,347,11102163,-795,0,1765611874,15151.638814119993,187.6851301200004,50710.92168336 2025-12-13,07:44:36.000,347,11102123,-795,0,1765611875,15151.665759359988,187.65693360000296,50710.9705932 2025-12-13,07:44:37.000,347,11102164,-795,0,1765611876,15151.652286739998,187.5864423000021,50710.94264472 2025-12-13,07:44:38.000,347,11102140,-795,0,1765611877,15151.611868879998,187.565294910004,50710.92168336 2025-12-13,07:44:39.000,347,11102179,-795,0,1765611878,15151.625341499988,187.55824578000465,50710.92867048001 2025-12-13,07:44:40.000,347,11102190,-795,0,1765611879,15151.578187329993,187.46660708999843,50710.92867048001 2025-12-13,07:44:41.000,347,11102141,-795,0,1765611880,15151.605132569988,187.42431231000228,50710.88674776001 2025-12-13,07:44:42.000,347,11102149,-795,0,1765611881,15151.524296850002,187.41726318000292,50710.963606080004 2025-12-13,07:44:43.000,347,11102114,-795,0,1765611882,15151.510824229998,187.43136144000164,50710.97758032001 2025-12-13,07:44:44.000,347,11102132,-795,0,1765611883,15151.531033159998,187.34677188000205,50710.99854168 2025-12-13,07:44:45.000,347,11102125,-795,0,1765611884,15151.517560539993,187.28332971000054,50710.94264472 2025-12-13,07:44:46.000,347,11102143,-795,0,1765611885,15151.483878990002,187.31152622999798,50710.95661896001 2025-12-13,07:44:47.000,347,11102115,-795,0,1765611886,15151.490615299997,187.26218232000247,50710.963606080004 2025-12-13,07:44:48.000,347,11102154,-795,0,1765611887,15151.463670060002,187.29742796999926,50710.963606080004 2025-12-13,07:44:49.000,347,11102147,-795,0,1765611888,15151.456933749992,187.2410349300044,50710.95661896001 2025-12-13,07:44:50.000,347,11102199,-795,0,1765611889,15151.517560539993,187.1564453700048,50710.90770912001 2025-12-13,07:44:51.000,347,11102144,-755,0,1765611890,15151.497351609993,187.107101460002,50710.900722 2025-12-13,07:44:52.000,347,11102171,-795,0,1765611891,15151.490615299997,187.0930032000033,50710.92168336 2025-12-13,07:44:53.000,347,11102214,-795,0,1765611892,15151.483878990002,187.0436592900005,50710.83783792001 2025-12-13,07:44:54.000,347,11102109,-795,0,1765611893,15151.456933749992,187.03661016000115,50710.90770912001 2025-12-13,07:44:55.000,347,11102148,-635,0,1765611894,15151.450197439997,186.98726624999836,50710.92168336 2025-12-13,07:44:56.000,347,11102160,-795,0,1765611895,15151.477142679993,186.96611886000028,50710.94963184 2025-12-13,07:44:57.000,347,11102136,-795,0,1765611896,15151.456933749992,186.92382408000412,50710.92867048001 2025-12-13,07:44:58.000,347,11102128,-795,0,1765611897,15151.423252200002,186.88857843000005,50710.92867048001 2025-12-13,07:44:59.000,347,11102159,-795,0,1765611898,15151.382834340002,186.8956275599994,50710.90770912001 2025-12-13,07:45:00.000,347,11102157,-795,0,1765611899,15151.376098029992,186.82513625999854,50710.80988944001 2025-12-13,07:45:01.000,347,11102160,-795,0,1765611900,15151.416515889992,186.77579235000303,50710.89373488 2025-12-13,07:45:02.000,347,11102149,-795,0,1765611901,15151.369361719997,186.7616940900043,50710.84482504 2025-12-13,07:45:03.000,347,11102157,-795,0,1765611902,15151.376098029992,186.71235018000152,50710.92867048001 2025-12-13,07:45:04.000,347,11102098,-795,0,1765611903,15151.355889099992,186.6700553999981,50710.95661896001 2025-12-13,07:45:05.000,347,11102195,-795,0,1765611904,15151.335680169992,186.64185888000065,50710.92168336 2025-12-13,07:45:06.000,347,11102152,-795,0,1765611905,15151.281789690001,186.56431845000043,50710.914696240005 2025-12-13,07:45:07.000,347,11102195,-795,0,1765611906,15151.335680169992,186.5502201900017,50710.88674776001 2025-12-13,07:45:08.000,347,11102127,-795,0,1765611907,15151.308734929997,186.52202367000427,50710.87976064 2025-12-13,07:45:09.000,347,11102159,-795,0,1765611908,15151.261580760001,186.52202367000427,50710.85181216 2025-12-13,07:45:10.000,347,11102207,-795,0,1765611909,15151.227899209996,186.43038497999805,50710.87277352 2025-12-13,07:45:11.000,347,11102144,-795,0,1765611910,15151.200953970001,186.40923758999998,50710.78194096 2025-12-13,07:45:12.000,347,11102187,-795,0,1765611911,15151.167272419996,186.3880902000019,50710.82386368 2025-12-13,07:45:13.000,347,11102177,-795,0,1765611912,15151.187481349996,186.35989368000446,50710.78892808001 2025-12-13,07:45:14.000,347,11102154,-795,0,1765611913,15151.167272419996,186.31054977000167,50710.82386368 2025-12-13,07:45:15.000,347,11102168,-795,0,1765611914,15151.174008729991,186.29645151000295,50710.84482504 2025-12-13,07:45:16.000,347,11102144,-795,0,1765611915,15151.12011825,186.27530412000488,50710.78892808001 2025-12-13,07:45:17.000,347,11102125,-795,0,1765611916,15151.07970039,186.27530412000488,50710.88674776001 2025-12-13,07:45:18.000,347,11102162,-795,0,1765611917,15151.072964079991,186.2400584700008,50710.83783792001 2025-12-13,07:45:19.000,347,11102102,-795,0,1765611918,15151.05275514999,186.26825498999824,50710.77495384 2025-12-13,07:45:20.000,347,11102179,-795,0,1765611919,15151.0190736,186.18366542999865,50710.77495384 2025-12-13,07:45:21.000,347,11102123,-795,0,1765611920,15150.985392049995,186.22596021000209,50710.698095520005 2025-12-13,07:45:22.000,347,11102085,-795,0,1765611921,15150.944974189995,186.16251804000058,50710.698095520005 2025-12-13,07:45:23.000,347,11102137,-795,0,1765611922,15150.91802895,186.1131741299978,50710.78194096 2025-12-13,07:45:24.000,347,11102164,-795,0,1765611923,15150.965183119995,186.13432152000314,50710.726044 2025-12-13,07:45:25.000,347,11102183,-795,0,1765611924,15150.944974189995,186.07087935000163,50710.69110840001 2025-12-13,07:45:26.000,347,11102165,-795,0,1765611925,15150.91802895,186.0426828300042,50710.698095520005 2025-12-13,07:45:27.000,347,11102100,-795,0,1765611926,15150.944974189995,186.02153543999884,50710.74001824001 2025-12-13,07:45:28.000,347,11102169,-795,0,1765611927,15150.99886467,185.9792406600027,50710.747005360005 2025-12-13,07:45:29.000,347,11102149,-795,0,1765611928,15150.95171049999,185.96514240000397,50710.75399248 2025-12-13,07:45:30.000,347,11102131,-795,0,1765611929,15150.93150156999,185.91579849000118,50710.71905688001 2025-12-13,07:45:31.000,347,11102135,-795,0,1765611930,15150.965183119995,185.91579849000118,50710.74001824001 2025-12-13,07:45:32.000,347,11102126,-795,0,1765611931,15150.91802895,185.87350370999775,50710.77495384 2025-12-13,07:45:33.000,347,11102159,-795,0,1765611932,15150.95171049999,185.87350370999775,50710.747005360005 2025-12-13,07:45:34.000,347,11102120,-795,0,1765611933,15150.924765259995,185.83825806000095,50710.73303112 2025-12-13,07:45:35.000,347,11102147,-715,0,1765611934,15150.924765259995,185.81711067000288,50710.726044 2025-12-13,07:45:36.000,347,11102122,-795,0,1765611935,15150.91802895,185.76071763000073,50710.77495384 2025-12-13,07:45:37.000,347,11102144,-795,0,1765611936,15150.85740216,185.72547198000393,50710.71206976 2025-12-13,07:45:38.000,347,11102159,-795,0,1765611937,15150.843929539995,185.7325211100033,50710.68412128 2025-12-13,07:45:39.000,347,11102154,-795,0,1765611938,15150.85066584999,185.69727545999922,50710.64219856001 2025-12-13,07:45:40.000,347,11102150,-795,0,1765611939,15150.83045691999,185.66907894000178,50710.71206976 2025-12-13,07:45:41.000,347,11102124,-795,0,1765611940,15150.823720609995,185.66907894000178,50710.67713416 2025-12-13,07:45:42.000,347,11102156,-795,0,1765611941,15150.843929539995,185.619735029999,50710.600275840006 2025-12-13,07:45:43.000,347,11102147,-795,0,1765611942,15150.8169843,185.59153851000156,50710.66315992 2025-12-13,07:45:44.000,347,11102117,-795,0,1765611943,15150.83045691999,185.49285069000325,50710.67713416 2025-12-13,07:45:45.000,347,11102198,-755,0,1765611944,15150.77656644,185.4998998200026,50710.70508264 2025-12-13,07:45:46.000,347,11102109,-795,0,1765611945,15150.783302749995,185.44350678000046,50710.64219856001 2025-12-13,07:45:47.000,347,11102164,-755,0,1765611946,15150.803511679995,185.46465416999854,50710.649185680006 2025-12-13,07:45:48.000,347,11102140,-795,0,1765611947,15150.83045691999,185.44350678000046,50710.579314480005 2025-12-13,07:45:49.000,347,11102132,-795,0,1765611948,15150.803511679995,185.40826113000367,50710.61425008 2025-12-13,07:45:50.000,347,11102103,-795,0,1765611949,15150.76983012999,185.3730154799996,50710.60726296 2025-12-13,07:45:51.000,347,11102110,-795,0,1765611950,15150.722675959994,185.39416286999767,50710.55835312 2025-12-13,07:45:52.000,347,11102112,-795,0,1765611951,15150.77656644,185.35891722000088,50710.5863016 2025-12-13,07:45:53.000,347,11102049,-795,0,1765611952,15150.742884889994,185.30252417999873,50710.57232736001 2025-12-13,07:45:54.000,347,11102153,-795,0,1765611953,15150.72941226999,185.28137679000065,50710.59328872001 2025-12-13,07:45:55.000,347,11102162,-795,0,1765611954,15150.77656644,185.26022940000257,50710.5863016 2025-12-13,07:45:56.000,347,11102147,-755,0,1765611955,15150.69573072,185.21793461999914,50710.57232736001 2025-12-13,07:45:57.000,347,11102117,-795,0,1765611956,15150.69573072,185.175639840003,50710.54437888 2025-12-13,07:45:58.000,347,11102142,-795,0,1765611957,15150.73614858,185.19678723000106,50710.56534024 2025-12-13,07:45:59.000,347,11102173,-795,0,1765611958,15150.742884889994,185.16154158000427,50710.54437888 2025-12-13,07:46:00.000,347,11102141,-795,0,1765611959,15150.742884889994,185.10514854000212,50710.5164304 2025-12-13,07:46:01.000,347,11102137,-715,0,1765611960,15150.72941226999,185.11219767000148,50710.52341752001 2025-12-13,07:46:02.000,347,11102139,-795,0,1765611961,15150.66878547999,185.0910502800034,50710.49546904 2025-12-13,07:46:03.000,347,11102103,-795,0,1765611962,15150.64857654999,185.05580462999933,50710.52341752001 2025-12-13,07:46:04.000,347,11102163,-755,0,1765611963,15150.702467029994,185.02055898000253,50710.628224320004 2025-12-13,07:46:05.000,347,11102146,-795,0,1765611964,15150.675521789999,184.97121506999974,50710.55835312 2025-12-13,07:46:06.000,347,11102140,-795,0,1765611965,15150.64857654999,184.96416594000038,50710.5863016 2025-12-13,07:46:07.000,347,11102143,-795,0,1765611966,15150.655312859999,184.88662551000016,50710.579314480005 2025-12-13,07:46:08.000,347,11102160,-795,0,1765611967,15150.662049169994,184.85842899000272,50710.54437888 2025-12-13,07:46:09.000,347,11102142,-795,0,1765611968,15150.601422379994,184.844330730004,50710.52341752001 2025-12-13,07:46:10.000,347,11102155,-755,0,1765611969,15150.641840239994,184.85137986000336,50710.55835312 2025-12-13,07:46:11.000,347,11102143,-795,0,1765611970,15150.608158689989,184.7949868200012,50710.55835312 2025-12-13,07:46:12.000,347,11102147,-795,0,1765611971,15150.608158689989,184.76679030000378,50710.579314480005 2025-12-13,07:46:13.000,347,11102139,-795,0,1765611972,15150.62836761999,184.77383943000314,50710.49546904 2025-12-13,07:46:14.000,347,11102123,-795,0,1765611973,15150.581213449994,184.7315446499997,50710.53739176 2025-12-13,07:46:15.000,347,11102173,-795,0,1765611974,15150.614894999999,184.70334813000227,50710.47450768001 2025-12-13,07:46:16.000,347,11102200,-795,0,1765611975,15150.587949759989,184.6822007400042,50710.579314480005 2025-12-13,07:46:17.000,347,11102119,-475,0,1765611976,15150.561004519994,184.67515161000483,50710.48848192 2025-12-13,07:46:18.000,347,11102165,-795,0,1765611977,15150.513850349998,184.62580770000204,50710.42559784001 2025-12-13,07:46:19.000,347,11102205,-795,0,1765611978,15150.513850349998,184.61170944000332,50710.35572664001 2025-12-13,07:46:20.000,347,11102120,-795,0,1765611979,15150.547531899989,184.56236553000053,50710.39764936 2025-12-13,07:46:21.000,347,11102118,-795,0,1765611980,15150.561004519994,184.54121814000246,50710.42559784001 2025-12-13,07:46:22.000,347,11102177,-795,0,1765611981,15150.614894999999,184.4707268400016,50710.41861072 2025-12-13,07:46:23.000,347,11102155,-795,0,1765611982,15150.561004519994,184.50597248999838,50710.39764936 2025-12-13,07:46:24.000,347,11102166,-795,0,1765611983,15150.561004519994,184.41433379999944,50710.36970088 2025-12-13,07:46:25.000,347,11102095,-795,0,1765611984,15150.540795589994,184.40728467000008,50710.33476528001 2025-12-13,07:46:26.000,347,11102143,-795,0,1765611985,15150.574477139999,184.35089162999793,50710.41861072 2025-12-13,07:46:27.000,347,11102198,-795,0,1765611986,15150.574477139999,184.34384249999857,50710.39066224 2025-12-13,07:46:28.000,347,11102169,-795,0,1765611987,15150.574477139999,184.3226951100005,50710.362713760005 2025-12-13,07:46:29.000,347,11102078,-795,0,1765611988,15150.554268209999,184.31564598000114,50710.35572664001 2025-12-13,07:46:30.000,347,11102141,-795,0,1765611989,15150.540795589994,184.3226951100005,50710.30681680001 2025-12-13,07:46:31.000,347,11102138,-795,0,1765611990,15150.554268209999,184.259252939999,50710.292842560004 2025-12-13,07:46:32.000,347,11102117,-715,0,1765611991,15150.540795589994,184.2240072900022,50710.30681680001 2025-12-13,07:46:33.000,347,11102135,-795,0,1765611992,15150.513850349998,184.2240072900022,50710.25091984 2025-12-13,07:46:34.000,347,11102143,-795,0,1765611993,15150.520586659994,184.19581077000475,50710.27886832 2025-12-13,07:46:35.000,347,11102099,-795,0,1765611994,15150.547531899989,184.18876163999812,50710.32079104 2025-12-13,07:46:36.000,347,11102126,-795,0,1765611995,15150.534059279998,184.14646686000196,50710.27886832 2025-12-13,07:46:37.000,347,11102097,-795,0,1765611996,15150.540795589994,184.1253194700039,50710.25790696001 2025-12-13,07:46:38.000,347,11102090,-795,0,1765611997,15150.527322969989,184.16056512000068,50710.264894080006 2025-12-13,07:46:39.000,347,11102125,-795,0,1765611998,15150.513850349998,184.0759755600011,50710.20201 2025-12-13,07:46:40.000,347,11102149,-795,0,1765611999,15150.581213449994,184.04777904000366,50710.21598424001 2025-12-13,07:46:41.000,347,11102134,-795,0,1765612000,15150.527322969989,184.0407299100043,50710.29982968 2025-12-13,07:46:42.000,347,11102110,-795,0,1765612001,15150.493641419998,184.0266316499983,50710.21598424001 2025-12-13,07:46:43.000,347,11102139,-795,0,1765612002,15150.527322969989,183.99843513000087,50710.23694560001 2025-12-13,07:46:44.000,347,11102128,-795,0,1765612003,15150.493641419998,184.01958251999895,50710.195022880005 2025-12-13,07:46:45.000,347,11102142,-635,0,1765612004,15150.507114039989,183.97023861000343,50710.16008728 2025-12-13,07:46:46.000,347,11102103,-795,0,1765612005,15150.466696179989,183.94909121999808,50710.20899712 2025-12-13,07:46:47.000,347,11102124,-795,0,1765612006,15150.453223559998,183.94204208999872,50710.20201 2025-12-13,07:46:48.000,347,11102112,-795,0,1765612007,15150.459959869993,183.90679644000193,50710.146113040006 2025-12-13,07:46:49.000,347,11102072,-795,0,1765612008,15150.453223559998,183.91384557000129,50710.22995848 2025-12-13,07:46:50.000,347,11102100,-675,0,1765612009,15150.493641419998,183.90679644000193,50710.27886832 2025-12-13,07:46:51.000,347,11102154,-795,0,1765612010,15150.473432489998,183.85745252999914,50710.25091984 2025-12-13,07:46:52.000,347,11102135,-795,0,1765612011,15150.473432489998,183.83630514000106,50710.243932720005 2025-12-13,07:46:53.000,347,11102123,-795,0,1765612012,15150.500377729993,183.82220688000234,50710.22297136 2025-12-13,07:46:54.000,347,11102100,-795,0,1765612013,15150.486905109989,183.82220688000234,50710.23694560001 2025-12-13,07:46:55.000,347,11102133,-795,0,1765612014,15150.486905109989,183.7658138400002,50710.2718812 2025-12-13,07:46:56.000,347,11102117,-795,0,1765612015,15150.507114039989,183.7658138400002,50710.264894080006 2025-12-13,07:46:57.000,347,11102107,-795,0,1765612016,15150.453223559998,183.74466645000211,50710.18104864 2025-12-13,07:46:58.000,347,11102122,-795,0,1765612017,15150.486905109989,183.74466645000211,50710.20201 2025-12-13,07:46:59.000,347,11102103,-795,0,1765612018,15150.446487249988,183.68827340999997,50710.16707440001 2025-12-13,07:47:00.000,347,11102156,-795,0,1765612019,15150.406069389988,183.63188036999782,50710.16008728 2025-12-13,07:47:01.000,347,11102156,-795,0,1765612020,15150.406069389988,183.61073297999974,50710.17406152 2025-12-13,07:47:02.000,347,11102228,-795,0,1765612021,15150.379124149993,183.61073297999974,50710.18104864 2025-12-13,07:47:03.000,347,11102172,-795,0,1765612022,15150.392596769998,183.6177821099991,50710.20899712 2025-12-13,07:47:04.000,347,11102142,-795,0,1765612023,15150.358915219993,183.55433994000487,50710.195022880005 2025-12-13,07:47:05.000,347,11102130,-795,0,1765612024,15150.338706289993,183.54729080999823,50710.18803576001 2025-12-13,07:47:06.000,347,11102193,-795,0,1765612025,15150.318497359993,183.5190942900008,50710.195022880005 2025-12-13,07:47:07.000,347,11102158,-795,0,1765612026,15150.271343189997,183.47679951000464,50710.1321388 2025-12-13,07:47:08.000,347,11102178,-795,0,1765612027,15150.271343189997,183.49089777000336,50710.125151680004 2025-12-13,07:47:09.000,347,11102138,-795,0,1765612028,15150.284815810002,183.469750379998,50710.1321388 2025-12-13,07:47:10.000,347,11102151,-795,0,1765612029,15150.284815810002,183.47679951000464,50710.06925472001 2025-12-13,07:47:11.000,347,11102093,-795,0,1765612030,15150.264606880002,183.4345047300012,50710.16008728 2025-12-13,07:47:12.000,347,11102154,-795,0,1765612031,15150.257870569993,183.40630821000377,50710.09021608001 2025-12-13,07:47:13.000,347,11102219,-675,0,1765612032,15150.251134259997,183.38516081999842,50710.076241840005 2025-12-13,07:47:14.000,347,11102113,-795,0,1765612033,15150.264606880002,183.3710625599997,50710.125151680004 2025-12-13,07:47:15.000,347,11102153,-795,0,1765612034,15150.264606880002,183.3358169100029,50710.146113040006 2025-12-13,07:47:16.000,347,11102187,-795,0,1765612035,15150.298288429993,183.34991517000162,50710.17406152 2025-12-13,07:47:17.000,347,11102147,-795,0,1765612036,15150.257870569993,183.3217186500042,50710.18803576001 2025-12-13,07:47:18.000,347,11102172,-675,0,1765612037,15150.291552119998,183.3217186500042,50710.20899712 2025-12-13,07:47:19.000,347,11102142,-795,0,1765612038,15150.284815810002,183.3217186500042,50710.21598424001 2025-12-13,07:47:20.000,347,11102196,-795,0,1765612039,15150.305024740002,183.29352212999947,50710.18104864 2025-12-13,07:47:21.000,347,11102175,-795,0,1765612040,15150.278079499993,183.31466952000483,50710.20899712 2025-12-13,07:47:22.000,347,11102135,-795,0,1765612041,15150.305024740002,183.3358169100029,50710.264894080006 2025-12-13,07:47:23.000,347,11102134,-795,0,1765612042,15150.271343189997,183.3217186500042,50710.20899712 2025-12-13,07:47:24.000,347,11102183,-795,0,1765612043,15150.331969979998,183.3217186500042,50710.17406152 2025-12-13,07:47:25.000,347,11102161,-795,0,1765612044,15150.318497359993,183.30057125999883,50710.195022880005 2025-12-13,07:47:26.000,347,11102142,-795,0,1765612045,15150.338706289993,183.29352212999947,50710.22297136 2025-12-13,07:47:27.000,347,11102122,-795,0,1765612046,15150.305024740002,183.28647300000011,50710.195022880005 2025-12-13,07:47:28.000,347,11102145,-795,0,1765612047,15150.372387839998,183.27942387000076,50710.17406152 2025-12-13,07:47:29.000,347,11102104,-755,0,1765612048,15150.325233670002,183.2723747400014,50710.20201 2025-12-13,07:47:30.000,347,11102157,-795,0,1765612049,15150.325233670002,183.20188344000053,50710.17406152 2025-12-13,07:47:31.000,347,11102124,-795,0,1765612050,15150.365651529988,183.18073605000245,50710.18104864 2025-12-13,07:47:32.000,347,11102145,-755,0,1765612051,15150.379124149993,183.1877851800018,50710.22297136 2025-12-13,07:47:33.000,347,11102155,-715,0,1765612052,15150.379124149993,183.18073605000245,50710.20201 2025-12-13,07:47:34.000,347,11102141,-795,0,1765612053,15150.392596769998,183.13139213999966,50710.195022880005 2025-12-13,07:47:35.000,347,11102142,-795,0,1765612054,15150.352178909998,183.16663779000373,50710.21598424001 2025-12-13,07:47:36.000,347,11102130,-795,0,1765612055,15150.331969979998,183.1736869200031,50710.29982968 2025-12-13,07:47:37.000,347,11102114,-795,0,1765612056,15150.305024740002,183.1736869200031,50710.20201 2025-12-13,07:47:38.000,347,11102188,-795,0,1765612057,15150.311761049998,183.15253952999774,50710.22995848 2025-12-13,07:47:39.000,347,11102125,-795,0,1765612058,15150.331969979998,183.14549039999838,50710.23694560001 2025-12-13,07:47:40.000,347,11102168,-795,0,1765612059,15150.291552119998,183.13139213999966,50710.21598424001 2025-12-13,07:47:41.000,347,11102162,-795,0,1765612060,15150.311761049998,183.10319562000223,50710.243932720005 2025-12-13,07:47:42.000,347,11102107,-795,0,1765612061,15150.325233670002,183.10319562000223,50710.243932720005 2025-12-13,07:47:43.000,347,11102133,-795,0,1765612062,15150.325233670002,183.0890973600035,50710.25091984 2025-12-13,07:47:44.000,347,11102150,-795,0,1765612063,15150.358915219993,183.0890973600035,50710.32777816 2025-12-13,07:47:45.000,347,11102136,-795,0,1765612064,15150.338706289993,183.06794996999815,50710.25790696001 2025-12-13,07:47:46.000,347,11102155,-715,0,1765612065,15150.345442599988,183.08204823000415,50710.28585544001 2025-12-13,07:47:47.000,347,11102086,-755,0,1765612066,15150.345442599988,183.05385170999944,50710.292842560004 2025-12-13,07:47:48.000,347,11102116,-795,0,1765612067,15150.365651529988,183.03975345000072,50710.29982968 2025-12-13,07:47:49.000,347,11102165,-795,0,1765612068,15150.331969979998,183.01155693000328,50710.25790696001 2025-12-13,07:47:50.000,347,11102134,-795,0,1765612069,15150.271343189997,183.01155693000328,50710.30681680001 2025-12-13,07:47:51.000,347,11102149,-795,0,1765612070,15150.251134259997,183.03270432000136,50710.30681680001 2025-12-13,07:47:52.000,347,11102129,-795,0,1765612071,15150.284815810002,183.01860606000264,50710.27886832 2025-12-13,07:47:53.000,347,11102165,-795,0,1765612072,15150.251134259997,183.025655190002,50710.292842560004 2025-12-13,07:47:54.000,347,11102151,-795,0,1765612073,15150.271343189997,182.99040953999793,50710.32079104 2025-12-13,07:47:55.000,347,11102169,-795,0,1765612074,15150.298288429993,182.99745867000456,50710.292842560004 2025-12-13,07:47:56.000,347,11102166,-715,0,1765612075,15150.217452709992,182.99745867000456,50710.264894080006 2025-12-13,07:47:57.000,347,11102141,-795,0,1765612076,15150.210716399997,182.98336040999857,50710.21598424001 2025-12-13,07:47:58.000,347,11102127,-795,0,1765612077,15150.190507469997,182.99040953999793,50710.30681680001 2025-12-13,07:47:59.000,347,11102146,-795,0,1765612078,15150.237661639992,182.99040953999793,50710.25790696001 2025-12-13,07:48:00.000,347,11102146,-795,0,1765612079,15150.237661639992,182.98336040999857,50710.264894080006 2025-12-13,07:48:01.000,347,11102111,-795,0,1765612080,15150.230925329997,182.95516389000113,50710.25091984 2025-12-13,07:48:02.000,347,11102127,-795,0,1765612081,15150.257870569993,182.9269673700037,50710.2718812 2025-12-13,07:48:03.000,347,11102128,-795,0,1765612082,15150.244397950002,182.95516389000113,50710.25091984 2025-12-13,07:48:04.000,347,11102050,-795,0,1765612083,15150.210716399997,182.99040953999793,50710.243932720005 2025-12-13,07:48:05.000,347,11102170,-795,0,1765612084,15150.230925329997,182.9622130200005,50710.23694560001 2025-12-13,07:48:06.000,347,11102137,-795,0,1765612085,15150.210716399997,182.94811476000177,50710.25091984 2025-12-13,07:48:07.000,347,11102150,-755,0,1765612086,15150.237661639992,182.98336040999857,50710.30681680001 2025-12-13,07:48:08.000,347,11102133,-715,0,1765612087,15150.251134259997,182.93401650000305,50710.33476528001 2025-12-13,07:48:09.000,347,11102154,-795,0,1765612088,15150.224189020002,182.9763112799992,50710.28585544001 2025-12-13,07:48:10.000,347,11102160,-795,0,1765612089,15150.264606880002,182.9128691099977,50710.243932720005 2025-12-13,07:48:11.000,347,11102132,-755,0,1765612090,15150.244397950002,182.90581997999834,50710.243932720005 2025-12-13,07:48:12.000,347,11102153,-795,0,1765612091,15150.284815810002,182.91991824000434,50710.292842560004 2025-12-13,07:48:13.000,347,11102138,-795,0,1765612092,15150.278079499993,182.89172171999962,50710.27886832 2025-12-13,07:48:14.000,347,11102131,-795,0,1765612093,15150.264606880002,182.91991824000434,50710.39066224 2025-12-13,07:48:15.000,347,11102114,-795,0,1765612094,15150.237661639992,182.91991824000434,50710.32777816 2025-12-13,07:48:16.000,347,11102151,-795,0,1765612095,15150.217452709992,182.95516389000113,50710.35572664001 2025-12-13,07:48:17.000,347,11102130,-795,0,1765612096,15150.163562230002,182.99745867000456,50710.3417524 2025-12-13,07:48:18.000,347,11102152,-795,0,1765612097,15150.170298539997,183.01860606000264,50710.38367512001 2025-12-13,07:48:19.000,347,11102139,-795,0,1765612098,15150.136616989992,183.03975345000072,50710.376688 2025-12-13,07:48:20.000,347,11102169,-795,0,1765612099,15150.129880679997,183.01860606000264,50710.47450768001 2025-12-13,07:48:21.000,347,11102164,-795,0,1765612100,15150.129880679997,183.01155693000328,50710.40463648001 2025-12-13,07:48:22.000,347,11102133,-795,0,1765612101,15150.136616989992,183.03270432000136,50710.432584960006 2025-12-13,07:48:23.000,347,11102170,-795,0,1765612102,15150.170298539997,182.99040953999793,50710.42559784001 2025-12-13,07:48:24.000,347,11102171,-795,0,1765612103,15150.177034849992,183.025655190002,50710.4465592 2025-12-13,07:48:25.000,347,11102160,-795,0,1765612104,15150.170298539997,183.025655190002,50710.43957208 2025-12-13,07:48:26.000,347,11102119,-795,0,1765612105,15150.150089609997,183.04680258000008,50710.376688 2025-12-13,07:48:27.000,347,11102116,-795,0,1765612106,15150.156825919992,183.05385170999944,50710.42559784001 2025-12-13,07:48:28.000,347,11102124,-795,0,1765612107,15150.170298539997,183.0749991000048,50710.41861072 2025-12-13,07:48:29.000,347,11102169,-795,0,1765612108,15150.136616989992,183.0749991000048,50710.432584960006 2025-12-13,07:48:30.000,347,11102129,-795,0,1765612109,15150.129880679997,183.10319562000223,50710.376688 2025-12-13,07:48:31.000,347,11102135,-795,0,1765612110,15150.150089609997,183.09614649000287,50710.40463648001 2025-12-13,07:48:32.000,347,11102165,-795,0,1765612111,15150.150089609997,183.10319562000223,50710.376688 2025-12-13,07:48:33.000,347,11102185,-795,0,1765612112,15150.123144370002,183.08204823000415,50710.411623600005 2025-12-13,07:48:34.000,347,11102149,-795,0,1765612113,15150.069253889997,183.11024475000158,50710.42559784001 2025-12-13,07:48:35.000,347,11102143,-795,0,1765612114,15150.156825919992,183.13139213999966,50710.46752056 2025-12-13,07:48:36.000,347,11102131,-795,0,1765612115,15150.143353300002,183.14549039999838,50710.48848192 2025-12-13,07:48:37.000,347,11102168,-795,0,1765612116,15150.129880679997,183.1736869200031,50710.481494800006 2025-12-13,07:48:38.000,347,11102123,-795,0,1765612117,15150.183771160002,183.1877851800018,50710.43957208 2025-12-13,07:48:39.000,347,11102143,-795,0,1765612118,15150.156825919992,183.18073605000245,50710.411623600005 2025-12-13,07:48:40.000,347,11102174,-795,0,1765612119,15150.170298539997,183.19483431000117,50710.460533440004 2025-12-13,07:48:41.000,347,11102098,-795,0,1765612120,15150.170298539997,183.20188344000053,50710.4465592 2025-12-13,07:48:42.000,347,11102136,-715,0,1765612121,15150.190507469997,183.20188344000053,50710.52341752001 2025-12-13,07:48:43.000,347,11102125,-795,0,1765612122,15150.183771160002,183.23007995999797,50710.4465592 2025-12-13,07:48:44.000,347,11102153,-795,0,1765612123,15150.197243779992,183.18073605000245,50710.49546904 2025-12-13,07:48:45.000,347,11102145,-795,0,1765612124,15150.143353300002,183.23007995999797,50710.46752056 2025-12-13,07:48:46.000,347,11102143,-715,0,1765612125,15150.163562230002,183.21598169999925,50710.432584960006 2025-12-13,07:48:47.000,347,11102156,-795,0,1765612126,15150.170298539997,183.2230308299986,50710.362713760005 2025-12-13,07:48:48.000,347,11102110,-795,0,1765612127,15150.177034849992,183.20188344000053,50710.39764936 2025-12-13,07:48:49.000,347,11102145,-795,0,1765612128,15150.224189020002,183.19483431000117,50710.39764936 2025-12-13,07:48:50.000,347,11102166,-795,0,1765612129,15150.224189020002,183.18073605000245,50710.39066224 2025-12-13,07:48:51.000,347,11102140,-795,0,1765612130,15150.271343189997,183.1877851800018,50710.40463648001 2025-12-13,07:48:52.000,347,11102125,-795,0,1765612131,15150.271343189997,183.16663779000373,50710.34873952 2025-12-13,07:48:53.000,347,11102160,-795,0,1765612132,15150.291552119998,183.2230308299986,50710.33476528001 2025-12-13,07:48:54.000,347,11102155,-795,0,1765612133,15150.257870569993,183.2371290900046,50710.36970088 2025-12-13,07:48:55.000,347,11102123,-795,0,1765612134,15150.244397950002,183.2089325699999,50710.2718812 2025-12-13,07:48:56.000,347,11102122,-795,0,1765612135,15150.271343189997,183.2230308299986,50710.32777816 2025-12-13,07:48:57.000,347,11102176,-795,0,1765612136,15150.298288429993,183.20188344000053,50710.29982968 2025-12-13,07:48:58.000,347,11102096,-795,0,1765612137,15150.305024740002,183.1736869200031,50710.292842560004 2025-12-13,07:48:59.000,347,11102121,-795,0,1765612138,15150.345442599988,183.1877851800018,50710.29982968 2025-12-13,07:49:00.000,347,11102124,-795,0,1765612139,15150.399333079993,183.18073605000245,50710.39764936 2025-12-13,07:49:01.000,347,11102149,-795,0,1765612140,15150.406069389988,183.13844126999902,50710.36970088 2025-12-13,07:49:02.000,347,11102162,-795,0,1765612141,15150.426278319988,183.11024475000158,50710.362713760005 2025-12-13,07:49:03.000,347,11102165,-795,0,1765612142,15150.446487249988,183.09614649000287,50710.39764936 2025-12-13,07:49:04.000,347,11102118,-795,0,1765612143,15150.453223559998,183.0890973600035,50710.376688 2025-12-13,07:49:05.000,347,11102150,-755,0,1765612144,15150.439750939993,183.09614649000287,50710.39066224 2025-12-13,07:49:06.000,347,11102167,-795,0,1765612145,15150.433014629998,183.03270432000136,50710.411623600005 2025-12-13,07:49:07.000,347,11102117,-795,0,1765612146,15150.433014629998,183.01155693000328,50710.41861072 2025-12-13,07:49:08.000,347,11102121,-795,0,1765612147,15150.446487249988,183.025655190002,50710.34873952 2025-12-13,07:49:09.000,347,11102159,-795,0,1765612148,15150.459959869993,182.99040953999793,50710.38367512001 2025-12-13,07:49:10.000,347,11102122,-795,0,1765612149,15150.480168799993,182.96926214999985,50710.35572664001 2025-12-13,07:49:11.000,347,11102155,-795,0,1765612150,15150.507114039989,182.91991824000434,50710.411623600005 2025-12-13,07:49:12.000,347,11102116,-795,0,1765612151,15150.507114039989,182.9128691099977,50710.39066224 2025-12-13,07:49:13.000,347,11102149,-715,0,1765612152,15150.527322969989,182.89877084999898,50710.45354632001 2025-12-13,07:49:14.000,347,11102173,-795,0,1765612153,15150.486905109989,182.8635252000022,50710.40463648001 2025-12-13,07:49:15.000,347,11102139,-795,0,1765612154,15150.513850349998,182.8635252000022,50710.432584960006 2025-12-13,07:49:16.000,347,11102130,-795,0,1765612155,15150.473432489998,182.79303390000132,50710.432584960006 2025-12-13,07:49:17.000,347,11102128,-795,0,1765612156,15150.480168799993,182.77188651000324,50710.40463648001 2025-12-13,07:49:18.000,347,11102142,-795,0,1765612157,15150.480168799993,182.76483738000388,50710.376688 2025-12-13,07:49:19.000,347,11102130,-795,0,1765612158,15150.513850349998,182.78598477000196,50710.39066224 2025-12-13,07:49:20.000,347,11102136,-795,0,1765612159,15150.554268209999,182.73664085999917,50710.29982968 2025-12-13,07:49:21.000,347,11102134,-795,0,1765612160,15150.574477139999,182.67319868999766,50710.32079104 2025-12-13,07:49:22.000,347,11102133,-795,0,1765612161,15150.574477139999,182.67319868999766,50710.35572664001 2025-12-13,07:49:23.000,347,11102120,-795,0,1765612162,15150.621631309994,182.6168056500028,50710.313803920006 2025-12-13,07:49:24.000,347,11102167,-795,0,1765612163,15150.682258099994,182.6309039100015,50710.34873952 2025-12-13,07:49:25.000,347,11102142,-795,0,1765612164,15150.702467029994,182.56746174,50710.30681680001 2025-12-13,07:49:26.000,347,11102161,-795,0,1765612165,15150.682258099994,182.55336348000128,50710.362713760005 2025-12-13,07:49:27.000,347,11102112,-795,0,1765612166,15150.69573072,182.5322160900032,50710.292842560004 2025-12-13,07:49:28.000,347,11102131,-795,0,1765612167,15150.69573072,182.48992130999977,50710.30681680001 2025-12-13,07:49:29.000,347,11102141,-795,0,1765612168,15150.763093819995,182.4828721800004,50710.32079104 2025-12-13,07:49:30.000,347,11102120,-795,0,1765612169,15150.81024798999,182.42647913999826,50710.362713760005 2025-12-13,07:49:31.000,347,11102138,-675,0,1765612170,15150.823720609995,182.39123349000147,50710.292842560004 2025-12-13,07:49:32.000,347,11102085,-795,0,1765612171,15150.85066584999,182.34893870999804,50710.40463648001 2025-12-13,07:49:33.000,347,11102147,-795,0,1765612172,15150.89782002,182.31369306000124,50710.2718812 2025-12-13,07:49:34.000,347,11102140,-795,0,1765612173,15150.89782002,182.29959480000252,50710.33476528001 2025-12-13,07:49:35.000,347,11102126,-755,0,1765612174,15150.924765259995,182.29254567000316,50710.36970088 2025-12-13,07:49:36.000,347,11102100,-755,0,1765612175,15150.99212835999,182.2573000199991,50710.32079104 2025-12-13,07:49:37.000,347,11102135,-795,0,1765612176,15150.99886467,182.20090698000422,50710.376688 2025-12-13,07:49:38.000,347,11102140,-795,0,1765612177,15151.0190736,182.20090698000422,50710.376688 2025-12-13,07:49:39.000,347,11102122,-675,0,1765612178,15151.025809909996,182.20090698000422,50710.38367512001 2025-12-13,07:49:40.000,347,11102129,-795,0,1765612179,15150.99886467,182.11631742000463,50710.41861072 2025-12-13,07:49:41.000,347,11102138,-795,0,1765612180,15151.072964079991,182.05287525000313,50710.38367512001 2025-12-13,07:49:42.000,347,11102116,-795,0,1765612181,15151.0190736,182.0246787299984,50710.47450768001 2025-12-13,07:49:43.000,347,11102155,-795,0,1765612182,15151.07970039,181.96828569000354,50710.42559784001 2025-12-13,07:49:44.000,347,11102111,-795,0,1765612183,15151.086436699996,181.96123656000418,50710.29982968 2025-12-13,07:49:45.000,347,11102152,-795,0,1765612184,15151.093173009991,181.90484352000203,50710.32079104 2025-12-13,07:49:46.000,347,11102129,-755,0,1765612185,15151.093173009991,181.84140135000052,50710.29982968 2025-12-13,07:49:47.000,347,11102112,-795,0,1765612186,15151.072964079991,181.8273030900018,50710.3417524 2025-12-13,07:49:48.000,347,11102164,-795,0,1765612187,15151.072964079991,181.8132048300031,50710.30681680001 2025-12-13,07:49:49.000,347,11102134,-795,0,1765612188,15151.09990932,181.77795917999902,50710.28585544001 2025-12-13,07:49:50.000,347,11102119,-795,0,1765612189,15151.167272419996,181.71451701000478,50710.243932720005 2025-12-13,07:49:51.000,347,11102109,-795,0,1765612190,15151.207690279996,181.68632049000007,50710.22297136 2025-12-13,07:49:52.000,347,11102151,-795,0,1765612191,15151.207690279996,181.65107484000328,50710.243932720005 2025-12-13,07:49:53.000,347,11102158,-795,0,1765612192,15151.261580760001,181.60878005999984,50710.2718812 2025-12-13,07:49:54.000,347,11102100,-795,0,1765612193,15151.288525999997,181.53828875999898,50710.27886832 2025-12-13,07:49:55.000,347,11102156,-795,0,1765612194,15151.295262309992,181.51009224000154,50710.18803576001 2025-12-13,07:49:56.000,347,11102124,-795,0,1765612195,15151.288525999997,181.4818957200041,50710.195022880005 2025-12-13,07:49:57.000,347,11102135,-795,0,1765612196,15151.308734929997,181.4325518100013,50710.25091984 2025-12-13,07:49:58.000,347,11102158,-795,0,1765612197,15151.301998620002,181.39730616000452,50710.2718812 2025-12-13,07:49:59.000,347,11102146,-795,0,1765612198,15151.301998620002,181.36206051000045,50710.25790696001 2025-12-13,07:50:00.000,347,11102102,-795,0,1765612199,15151.376098029992,181.3056674699983,50710.28585544001 2025-12-13,07:50:01.000,347,11102135,-795,0,1765612200,15151.409779579997,181.27747095000086,50710.23694560001 2025-12-13,07:50:02.000,347,11102151,-795,0,1765612201,15151.349152789997,181.24222530000407,50710.27886832 2025-12-13,07:50:03.000,347,11102153,-795,0,1765612202,15151.416515889992,181.18583226000192,50710.32777816 2025-12-13,07:50:04.000,347,11102158,-795,0,1765612203,15151.403043270002,181.1082918300017,50710.264894080006 2025-12-13,07:50:05.000,347,11102164,-675,0,1765612204,15151.456933749992,181.05189878999954,50710.25091984 2025-12-13,07:50:06.000,347,11102105,-795,0,1765612205,15151.477142679993,181.0237022700021,50710.243932720005 2025-12-13,07:50:07.000,347,11102151,-715,0,1765612206,15151.510824229998,180.99550575000467,50710.243932720005 2025-12-13,07:50:08.000,347,11102130,-795,0,1765612207,15151.483878990002,180.96730922999996,50710.35572664001 2025-12-13,07:50:09.000,347,11102149,-795,0,1765612208,15151.517560539993,180.95321097000124,50710.376688 2025-12-13,07:50:10.000,347,11102168,-795,0,1765612209,15151.497351609993,180.8968179299991,50710.376688 2025-12-13,07:50:11.000,347,11102118,-795,0,1765612210,15151.510824229998,180.84042489000421,50710.32777816 2025-12-13,07:50:12.000,347,11102181,-795,0,1765612211,15151.557978399993,180.75583533000463,50710.30681680001 2025-12-13,07:50:13.000,347,11102127,-795,0,1765612212,15151.611868879998,180.69944229000248,50710.28585544001 2025-12-13,07:50:14.000,347,11102149,-755,0,1765612213,15151.638814119993,180.62190186000225,50710.28585544001 2025-12-13,07:50:15.000,347,11102154,-795,0,1765612214,15151.632077809998,180.57960707999882,50710.362713760005 2025-12-13,07:50:16.000,347,11102122,-795,0,1765612215,15151.672495669998,180.5302631700033,50710.27886832 2025-12-13,07:50:17.000,347,11102170,-675,0,1765612216,15151.712913529998,180.43862448000436,50710.29982968 2025-12-13,07:50:18.000,347,11102148,-795,0,1765612217,15151.699440909993,180.38223144000222,50710.2718812 2025-12-13,07:50:19.000,347,11102142,-795,0,1765612218,15151.706177219989,180.36108405000414,50710.25790696001 2025-12-13,07:50:20.000,347,11102153,-795,0,1765612219,15151.726386149989,180.26239622999856,50710.29982968 2025-12-13,07:50:21.000,347,11102140,-795,0,1765612220,15151.706177219989,180.20600319000368,50710.243932720005 2025-12-13,07:50:22.000,347,11102122,-715,0,1765612221,15151.746595079989,180.14961015000154,50710.313803920006 2025-12-13,07:50:23.000,347,11102144,-795,0,1765612222,15151.719649839994,180.0932171099994,50710.22995848 2025-12-13,07:50:24.000,347,11102165,-795,0,1765612223,15151.706177219989,180.0368240700045,50710.264894080006 2025-12-13,07:50:25.000,347,11102151,-795,0,1765612224,15151.712913529998,179.98748016000172,50710.27886832 2025-12-13,07:50:26.000,347,11102126,-795,0,1765612225,15151.766804009989,179.99452929000108,50710.29982968 2025-12-13,07:50:27.000,347,11102161,-795,0,1765612226,15151.753331389998,179.92403799000022,50710.3417524 2025-12-13,07:50:28.000,347,11102144,-795,0,1765612227,15151.739858769994,179.85354668999935,50710.32079104 2025-12-13,07:50:29.000,347,11102144,-795,0,1765612228,15151.719649839994,179.8112519100032,50710.30681680001 2025-12-13,07:50:30.000,347,11102179,-795,0,1765612229,15151.719649839994,179.78305538999848,50710.38367512001 2025-12-13,07:50:31.000,347,11102146,-795,0,1765612230,15151.719649839994,179.76895712999976,50710.28585544001 2025-12-13,07:50:32.000,347,11102176,-795,0,1765612231,15151.706177219989,179.74076061000233,50710.32777816 2025-12-13,07:50:33.000,347,11102186,-795,0,1765612232,15151.753331389998,179.68436757000018,50710.3417524 2025-12-13,07:50:34.000,347,11102163,-795,0,1765612233,15151.712913529998,179.63502366000466,50710.376688 2025-12-13,07:50:35.000,347,11102162,-795,0,1765612234,15151.719649839994,179.5997780100006,50710.40463648001 2025-12-13,07:50:36.000,347,11102154,-795,0,1765612235,15151.746595079989,179.62092539999867,50710.41861072 2025-12-13,07:50:37.000,347,11102182,-795,0,1765612236,15151.719649839994,179.52928670999972,50710.32079104 2025-12-13,07:50:38.000,347,11102167,-795,0,1765612237,15151.753331389998,179.5010901900023,50710.362713760005 2025-12-13,07:50:39.000,347,11102167,-795,0,1765612238,15151.760067699994,179.43764802000078,50710.376688 2025-12-13,07:50:40.000,347,11102152,-795,0,1765612239,15151.733122459998,179.45879540999886,50710.40463648001 2025-12-13,07:50:41.000,347,11102158,-795,0,1765612240,15151.773540319999,179.3671567199999,50710.32079104 2025-12-13,07:50:42.000,347,11102185,-795,0,1765612241,15151.733122459998,179.29666541999904,50710.27886832 2025-12-13,07:50:43.000,347,11102123,-795,0,1765612242,15151.726386149989,179.28256716000033,50710.23694560001 2025-12-13,07:50:44.000,347,11102145,-795,0,1765612243,15151.733122459998,179.2050267300001,50710.28585544001 2025-12-13,07:50:45.000,347,11102115,-795,0,1765612244,15151.726386149989,179.1415845599986,50710.32079104 2025-12-13,07:50:46.000,347,11102162,-795,0,1765612245,15151.766804009989,179.1204371700005,50710.376688 2025-12-13,07:50:47.000,347,11102161,-795,0,1765612246,15151.760067699994,179.1063389100018,50710.32777816 2025-12-13,07:50:48.000,347,11102193,-795,0,1765612247,15151.739858769994,179.07814239000436,50710.29982968 2025-12-13,07:50:49.000,347,11102140,-795,0,1765612248,15151.746595079989,179.0076510900035,50710.33476528001 2025-12-13,07:50:50.000,347,11102161,-635,0,1765612249,15151.706177219989,178.95125805000134,50710.38367512001 2025-12-13,07:50:51.000,347,11102153,-795,0,1765612250,15151.719649839994,178.91601240000455,50710.38367512001 2025-12-13,07:50:52.000,347,11102144,-795,0,1765612251,15151.685968289989,178.8948650099992,50710.362713760005 2025-12-13,07:50:53.000,347,11102136,-795,0,1765612252,15151.719649839994,178.85257023000304,50710.42559784001 2025-12-13,07:50:54.000,347,11102185,-795,0,1765612253,15151.712913529998,178.81732457999897,50710.42559784001 2025-12-13,07:50:55.000,347,11102176,-795,0,1765612254,15151.739858769994,178.81732457999897,50710.40463648001 2025-12-13,07:50:56.000,347,11102176,-795,0,1765612255,15151.719649839994,178.80322632000025,50710.41861072 2025-12-13,07:50:57.000,347,11102152,-795,0,1765612256,15151.699440909993,178.73978414999874,50710.432584960006 2025-12-13,07:50:58.000,347,11102148,-635,0,1765612257,15151.665759359988,178.6974893700026,50710.411623600005 2025-12-13,07:50:59.000,347,11102165,-795,0,1765612258,15151.645550429988,178.68339111000387,50710.376688 2025-12-13,07:51:00.000,347,11102170,-795,0,1765612259,15151.665759359988,178.65519458999916,50710.42559784001 2025-12-13,07:51:01.000,347,11102163,-795,0,1765612260,15151.645550429988,178.64109633000044,50710.460533440004 2025-12-13,07:51:02.000,347,11102202,-755,0,1765612261,15151.611868879998,178.64109633000044,50710.42559784001 2025-12-13,07:51:03.000,347,11102129,-795,0,1765612262,15151.591659949998,178.5847032899983,50710.432584960006 2025-12-13,07:51:04.000,347,11102155,-675,0,1765612263,15151.611868879998,178.5847032899983,50710.42559784001 2025-12-13,07:51:05.000,347,11102147,-795,0,1765612264,15151.605132569988,178.50716285999806,50710.41861072 2025-12-13,07:51:06.000,347,11102139,-795,0,1765612265,15151.598396259993,178.5142119900047,50710.39066224 2025-12-13,07:51:07.000,347,11102159,-755,0,1765612266,15151.571451019998,178.45781895000255,50710.481494800006 2025-12-13,07:51:08.000,347,11102205,-715,0,1765612267,15151.578187329993,178.4507698200032,50710.43957208 2025-12-13,07:51:09.000,347,11102195,-795,0,1765612268,15151.537769469993,178.47191721000127,50710.46752056 2025-12-13,07:51:10.000,347,11102158,-795,0,1765612269,15151.524296850002,178.45781895000255,50710.49546904 2025-12-13,07:51:11.000,347,11102136,-795,0,1765612270,15151.531033159998,178.45781895000255,50710.52341752001 2025-12-13,07:51:12.000,347,11102166,-795,0,1765612271,15151.456933749992,178.44372069000383,50710.54437888 2025-12-13,07:51:13.000,347,11102158,-795,0,1765612272,15151.443461130002,178.38027852000232,50710.46752056 2025-12-13,07:51:14.000,347,11102172,-795,0,1765612273,15151.456933749992,178.3379837399989,50710.42559784001 2025-12-13,07:51:15.000,347,11102144,-795,0,1765612274,15151.423252200002,178.30978722000145,50710.4465592 2025-12-13,07:51:16.000,347,11102152,-795,0,1765612275,15151.450197439997,178.26749243999802,50710.42559784001 2025-12-13,07:51:17.000,347,11102134,-795,0,1765612276,15151.409779579997,178.2392959200006,50710.46752056 2025-12-13,07:51:18.000,347,11102136,-795,0,1765612277,15151.456933749992,178.23224679000123,50710.50944328 2025-12-13,07:51:19.000,347,11102112,-795,0,1765612278,15151.436724819992,178.2040502700038,50710.5164304 2025-12-13,07:51:20.000,347,11102131,-795,0,1765612279,15151.436724819992,178.154706360001,50710.45354632001 2025-12-13,07:51:21.000,347,11102164,-795,0,1765612280,15151.403043270002,178.1899520099978,50710.53739176 2025-12-13,07:51:22.000,347,11102176,-795,0,1765612281,15151.423252200002,178.1899520099978,50710.54437888 2025-12-13,07:51:23.000,347,11102169,-795,0,1765612282,15151.416515889992,178.18290287999844,50710.56534024 2025-12-13,07:51:24.000,347,11102173,-795,0,1765612283,15151.382834340002,178.1899520099978,50710.57232736001 2025-12-13,07:51:25.000,347,11102201,-795,0,1765612284,15151.349152789997,178.17585374999908,50710.54437888 2025-12-13,07:51:26.000,347,11102123,-795,0,1765612285,15151.288525999997,178.16175549000036,50710.54437888 2025-12-13,07:51:27.000,347,11102172,-795,0,1765612286,15151.295262309992,178.1194607100042,50710.57232736001 2025-12-13,07:51:28.000,347,11102137,-795,0,1765612287,15151.254844449992,178.14060810000228,50710.5863016 2025-12-13,07:51:29.000,347,11102148,-795,0,1765612288,15151.207690279996,178.09831331999885,50710.56534024 2025-12-13,07:51:30.000,347,11102093,-795,0,1765612289,15151.160536110001,178.12650984000356,50710.53739176 2025-12-13,07:51:31.000,347,11102159,-795,0,1765612290,15151.160536110001,178.07716593000077,50710.628224320004 2025-12-13,07:51:32.000,347,11102151,-795,0,1765612291,15151.147063489996,178.04896941000334,50710.59328872001 2025-12-13,07:51:33.000,347,11102130,-795,0,1765612292,15151.147063489996,178.03487115000462,50710.62123720001 2025-12-13,07:51:34.000,347,11102189,-795,0,1765612293,15151.09990932,178.07011680000141,50710.649185680006 2025-12-13,07:51:35.000,347,11102107,-795,0,1765612294,15151.07970039,178.04896941000334,50710.66315992 2025-12-13,07:51:36.000,347,11102176,-795,0,1765612295,15151.147063489996,178.0066746299999,50710.59328872001 2025-12-13,07:51:37.000,347,11102115,-795,0,1765612296,15151.09990932,177.9925763700012,50710.55136600001 2025-12-13,07:51:38.000,347,11102122,-795,0,1765612297,15151.03928253,178.02077288999863,50710.54437888 2025-12-13,07:51:39.000,347,11102138,-795,0,1765612298,15151.025809909996,178.04896941000334,50710.579314480005 2025-12-13,07:51:40.000,347,11102166,-795,0,1765612299,15151.005600979996,178.0066746299999,50710.53739176 2025-12-13,07:51:41.000,347,11102106,-795,0,1765612300,15150.91802895,178.0560185400027,50710.5863016 2025-12-13,07:51:42.000,347,11102119,-795,0,1765612301,15150.91802895,178.0066746299999,50710.50944328 2025-12-13,07:51:43.000,347,11102162,-795,0,1765612302,15150.89782002,177.9925763700012,50710.5863016 2025-12-13,07:51:44.000,347,11102114,-795,0,1765612303,15150.864138469995,177.98552724000183,50710.60726296 2025-12-13,07:51:45.000,347,11102158,-795,0,1765612304,15150.8169843,177.9925763700012,50710.56534024 2025-12-13,07:51:46.000,347,11102129,-795,0,1765612305,15150.8169843,177.9573307200044,50710.59328872001 2025-12-13,07:51:47.000,347,11102161,-795,0,1765612306,15150.763093819995,177.96437985000375,50710.54437888 2025-12-13,07:51:48.000,347,11102125,-795,0,1765612307,15150.76983012999,177.9714289800031,50710.579314480005 2025-12-13,07:51:49.000,347,11102153,-795,0,1765612308,15150.702467029994,177.92913419999968,50710.600275840006 2025-12-13,07:51:50.000,347,11102173,-795,0,1765612309,15150.71593965,177.96437985000375,50710.64219856001 2025-12-13,07:51:51.000,347,11102141,-795,0,1765612310,15150.662049169994,177.98552724000183,50710.59328872001 2025-12-13,07:51:52.000,347,11102120,-795,0,1765612311,15150.655312859999,177.95028158999776,50710.62123720001 2025-12-13,07:51:53.000,347,11102162,-795,0,1765612312,15150.608158689989,177.9925763700012,50710.62123720001 2025-12-13,07:51:54.000,347,11102117,-755,0,1765612313,15150.587949759989,178.02077288999863,50710.5863016 2025-12-13,07:51:55.000,347,11102172,-795,0,1765612314,15150.520586659994,178.02077288999863,50710.61425008 2025-12-13,07:51:56.000,347,11102127,-795,0,1765612315,15150.527322969989,178.01372375999927,50710.66315992 2025-12-13,07:51:57.000,347,11102124,-795,0,1765612316,15150.493641419998,178.0066746299999,50710.56534024 2025-12-13,07:51:58.000,347,11102131,-795,0,1765612317,15150.473432489998,177.97847811000247,50710.61425008 2025-12-13,07:51:59.000,347,11102129,-795,0,1765612318,15150.433014629998,178.01372375999927,50710.55136600001 2025-12-13,07:52:00.000,347,11102147,-675,0,1765612319,15150.412805699998,177.98552724000183,50710.61425008 2025-12-13,07:52:01.000,347,11102169,-795,0,1765612320,15150.379124149993,177.95028158999776,50710.5863016 2025-12-13,07:52:02.000,347,11102155,-795,0,1765612321,15150.305024740002,177.9432324599984,50710.530404640005 2025-12-13,07:52:03.000,347,11102165,-795,0,1765612322,15150.311761049998,177.96437985000375,50710.56534024 2025-12-13,07:52:04.000,347,11102086,-795,0,1765612323,15150.257870569993,177.93618332999904,50710.5164304 2025-12-13,07:52:05.000,347,11102148,-795,0,1765612324,15150.203980090002,177.95028158999776,50710.55835312 2025-12-13,07:52:06.000,347,11102228,-795,0,1765612325,15150.183771160002,177.96437985000375,50710.50944328 2025-12-13,07:52:07.000,347,11102156,-795,0,1765612326,15150.109671749997,177.99962550000055,50710.47450768001 2025-12-13,07:52:08.000,347,11102109,-795,0,1765612327,15150.102935440002,177.9925763700012,50710.45354632001 2025-12-13,07:52:09.000,347,11102118,-795,0,1765612328,15150.028836029996,177.98552724000183,50710.47450768001 2025-12-13,07:52:10.000,347,11102182,-795,0,1765612329,15149.995154479991,178.0066746299999,50710.460533440004 2025-12-13,07:52:11.000,347,11102125,-795,0,1765612330,15149.948000309996,178.02782201999798,50710.481494800006 2025-12-13,07:52:12.000,347,11102157,-795,0,1765612331,15149.974945549991,178.0066746299999,50710.48848192 2025-12-13,07:52:13.000,347,11102102,-795,0,1765612332,15149.867164589996,178.0066746299999,50710.46752056 2025-12-13,07:52:14.000,347,11102117,-795,0,1765612333,15149.887373519996,177.9925763700012,50710.48848192 2025-12-13,07:52:15.000,347,11102131,-795,0,1765612334,15149.85369196999,178.04192028000398,50710.579314480005 2025-12-13,07:52:16.000,347,11102168,-795,0,1765612335,15149.786328869995,178.04896941000334,50710.52341752001 2025-12-13,07:52:17.000,347,11102105,-795,0,1765612336,15149.73243838999,178.0912641899995,50710.47450768001 2025-12-13,07:52:18.000,347,11102151,-795,0,1765612337,15149.685284219995,178.0912641899995,50710.481494800006 2025-12-13,07:52:19.000,347,11102115,-795,0,1765612338,15149.65833898,178.07011680000141,50710.45354632001 2025-12-13,07:52:20.000,347,11102081,-795,0,1765612339,15149.61118480999,178.1053624499982,50710.47450768001 2025-12-13,07:52:21.000,347,11102147,-795,0,1765612340,15149.55729433,178.12650984000356,50710.49546904 2025-12-13,07:52:22.000,347,11102149,-795,0,1765612341,15149.53034908999,178.18290287999844,50710.56534024 2025-12-13,07:52:23.000,347,11102180,-795,0,1765612342,15149.483194919994,178.154706360001,50710.54437888 2025-12-13,07:52:24.000,347,11102145,-795,0,1765612343,15149.395622889999,178.17585374999908,50710.50944328 2025-12-13,07:52:25.000,347,11102156,-795,0,1765612344,15149.395622889999,178.19700114000443,50710.56534024 2025-12-13,07:52:26.000,347,11102165,-795,0,1765612345,15149.301314549994,178.2181485300025,50710.5863016 2025-12-13,07:52:27.000,347,11102178,-795,0,1765612346,15149.260896689993,178.23224679000123,50710.50245616001 2025-12-13,07:52:28.000,347,11102160,-795,0,1765612347,15149.227215139988,178.3027380900021,50710.54437888 2025-12-13,07:52:29.000,347,11102189,-795,0,1765612348,15149.207006209988,178.33093460999953,50710.55136600001 2025-12-13,07:52:30.000,347,11102208,-795,0,1765612349,15149.153115729998,178.38027852000232,50710.55835312 2025-12-13,07:52:31.000,347,11102175,-795,0,1765612350,15149.112697869998,178.35913113000424,50710.53739176 2025-12-13,07:52:32.000,347,11102153,-795,0,1765612351,15149.058807389993,178.35913113000424,50710.55835312 2025-12-13,07:52:33.000,347,11102169,-795,0,1765612352,15149.025125840002,178.38027852000232,50710.55835312 2025-12-13,07:52:34.000,347,11102214,-795,0,1765612353,15148.937553809992,178.42962242999783,50710.530404640005 2025-12-13,07:52:35.000,347,11102183,-795,0,1765612354,15148.903872260002,178.42257329999848,50710.59328872001 2025-12-13,07:52:36.000,347,11102168,-635,0,1765612355,15148.876927019992,178.47191721000127,50710.530404640005 2025-12-13,07:52:37.000,347,11102222,-795,0,1765612356,15148.809563919996,178.52126112000406,50710.50944328 2025-12-13,07:52:38.000,347,11102172,-795,0,1765612357,15148.708519269996,178.57060502999957,50710.47450768001 2025-12-13,07:52:39.000,347,11102208,-795,0,1765612358,15148.708519269996,178.5847032899983,50710.481494800006 2025-12-13,07:52:40.000,347,11102167,-795,0,1765612359,15148.68157403,178.5847032899983,50710.52341752001 2025-12-13,07:52:41.000,347,11102163,-795,0,1765612360,15148.63441985999,178.63404720000108,50710.481494800006 2025-12-13,07:52:42.000,347,11102182,-795,0,1765612361,15148.654628789991,178.59880155000428,50710.52341752001 2025-12-13,07:52:43.000,347,11102171,-795,0,1765612362,15148.58052938,178.63404720000108,50710.50245616001 2025-12-13,07:52:44.000,347,11102148,-795,0,1765612363,15148.55358413999,178.68339111000387,50710.49546904 2025-12-13,07:52:45.000,347,11102167,-795,0,1765612364,15148.49295734999,178.68339111000387,50710.46752056 2025-12-13,07:52:46.000,347,11102193,-715,0,1765612365,15148.39864901,178.75388241000473,50710.46752056 2025-12-13,07:52:47.000,347,11102195,-795,0,1765612366,15148.43906687,178.75388241000473,50710.47450768001 2025-12-13,07:52:48.000,347,11102209,-795,0,1765612367,15148.35149483999,178.78912806000153,50710.47450768001 2025-12-13,07:52:49.000,347,11102203,-795,0,1765612368,15148.29086804999,178.82437370999833,50710.41861072 2025-12-13,07:52:50.000,347,11102146,-795,0,1765612369,15148.243713879994,178.85257023000304,50710.460533440004 2025-12-13,07:52:51.000,347,11102170,-795,0,1765612370,15148.169614469989,178.9230615300039,50710.460533440004 2025-12-13,07:52:52.000,347,11102188,-795,0,1765612371,15148.135932919999,178.93715979000262,50710.43957208 2025-12-13,07:52:53.000,347,11102204,-795,0,1765612372,15148.095515059998,178.97945456999878,50710.50245616001 2025-12-13,07:52:54.000,347,11102165,-795,0,1765612373,15148.034888269998,179.01470022000285,50710.481494800006 2025-12-13,07:52:55.000,347,11102193,-795,0,1765612374,15147.967525169988,179.04994586999965,50710.40463648001 2025-12-13,07:52:56.000,347,11102148,-795,0,1765612375,15147.940579929993,179.07109325999772,50710.4465592 2025-12-13,07:52:57.000,347,11102147,-795,0,1765612376,15147.886689450002,179.1063389100018,50710.4465592 2025-12-13,07:52:58.000,347,11102193,-795,0,1765612377,15147.832798969997,179.11338804000115,50710.38367512001 2025-12-13,07:52:59.000,347,11102173,-795,0,1765612378,15147.839535279993,179.16273195000394,50710.432584960006 2025-12-13,07:53:00.000,347,11102189,-755,0,1765612379,15147.792381109997,179.21912498999882,50710.39764936 2025-12-13,07:53:01.000,347,11102161,-795,0,1765612380,15147.725018010002,179.22617411999818,50710.40463648001 2025-12-13,07:53:02.000,347,11102175,-795,0,1765612381,15147.684600150002,179.27551803000097,50710.41861072 2025-12-13,07:53:03.000,347,11102178,-795,0,1765612382,15147.664391220002,179.33191107000312,50710.41861072 2025-12-13,07:53:04.000,347,11102209,-795,0,1765612383,15147.576819189992,179.38125497999863,50710.376688 2025-12-13,07:53:05.000,347,11102201,-795,0,1765612384,15147.563346570001,179.38125497999863,50710.411623600005 2025-12-13,07:53:06.000,347,11102185,-795,0,1765612385,15147.522928710001,179.39535324000462,50710.4465592 2025-12-13,07:53:07.000,347,11102187,-795,0,1765612386,15147.502719780001,179.43059889000142,50710.4465592 2025-12-13,07:53:08.000,347,11102192,-795,0,1765612387,15147.455565609991,179.4799428000042,50710.45354632001 2025-12-13,07:53:09.000,347,11102203,-795,0,1765612388,15147.40167513,179.48699193000357,50710.40463648001 2025-12-13,07:53:10.000,347,11102132,-795,0,1765612389,15147.36125727,179.5010901900023,50710.39764936 2025-12-13,07:53:11.000,347,11102201,-795,0,1765612390,15147.327575719995,179.515188450001,50710.40463648001 2025-12-13,07:53:12.000,347,11102168,-795,0,1765612391,15147.31410309999,179.52223758000036,50710.34873952 2025-12-13,07:53:13.000,347,11102179,-795,0,1765612392,15147.25347630999,179.57158149000315,50710.32079104 2025-12-13,07:53:14.000,347,11102118,-795,0,1765612393,15147.165904279995,179.59272888000123,50710.40463648001 2025-12-13,07:53:15.000,347,11102106,-715,0,1765612394,15147.165904279995,179.6632201800021,50710.313803920006 2025-12-13,07:53:16.000,347,11102203,-795,0,1765612395,15147.15243165999,179.67026931000146,50710.27886832 2025-12-13,07:53:17.000,347,11102179,-795,0,1765612396,15147.11875011,179.70551495999825,50710.33476528001 2025-12-13,07:53:18.000,347,11102114,-795,0,1765612397,15147.09854118,179.7125640900049,50710.264894080006 2025-12-13,07:53:19.000,347,11102164,-795,0,1765612398,15147.05138700999,179.79010451999784,50710.30681680001 2025-12-13,07:53:20.000,347,11102142,-795,0,1765612399,15147.037914389999,179.8112519100032,50710.2718812 2025-12-13,07:53:21.000,347,11102150,-795,0,1765612400,15147.024441769994,179.8112519100032,50710.20899712 2025-12-13,07:53:22.000,347,11102155,-795,0,1765612401,15146.943606049994,179.8746940800047,50710.21598424001 2025-12-13,07:53:23.000,347,11102174,-795,0,1765612402,15146.957078669999,179.8605958199987,50710.22297136 2025-12-13,07:53:24.000,347,11102107,-795,0,1765612403,15146.909924499989,179.96633277000365,50710.25091984 2025-12-13,07:53:25.000,347,11102129,-795,0,1765612404,15146.835825089998,179.98043103000236,50710.17406152 2025-12-13,07:53:26.000,347,11102144,-795,0,1765612405,15146.795407229998,180.01567667999916,50710.13912592001 2025-12-13,07:53:27.000,347,11102169,-635,0,1765612406,15146.694362579998,180.05092233000323,50710.18104864 2025-12-13,07:53:28.000,347,11102166,-795,0,1765612407,15146.633735789997,180.0932171099994,50710.1321388 2025-12-13,07:53:29.000,347,11102130,-675,0,1765612408,15146.573108999997,180.14961015000154,50710.13912592001 2025-12-13,07:53:30.000,347,11102176,-795,0,1765612409,15146.600054239992,180.1707575399996,50710.146113040006 2025-12-13,07:53:31.000,347,11102166,-635,0,1765612410,15146.546163760002,180.20600319000368,50710.146113040006 2025-12-13,07:53:32.000,347,11102107,-795,0,1765612411,15146.465328040002,180.21305232000304,50710.22297136 2025-12-13,07:53:33.000,347,11102134,-795,0,1765612412,15146.451855419997,180.2835436200039,50710.097203200006 2025-12-13,07:53:34.000,347,11102114,-795,0,1765612413,15146.438382799992,180.34698578999814,50710.0622676 2025-12-13,07:53:35.000,347,11102139,-795,0,1765612414,15146.431646489997,180.3681331800035,50710.09021608001 2025-12-13,07:53:36.000,347,11102141,-795,0,1765612415,15146.391228629996,180.42452621999837,50710.076241840005 2025-12-13,07:53:37.000,347,11102162,-795,0,1765612416,15146.344074460001,180.48796838999988,50710.04130624 2025-12-13,07:53:38.000,347,11102126,-795,0,1765612417,15146.350810769996,180.5655088200001,50710.01335776 2025-12-13,07:53:39.000,347,11102157,-795,0,1765612418,15146.296920289991,180.6148527300029,50710.027332000005 2025-12-13,07:53:40.000,347,11102167,-795,0,1765612419,15146.296920289991,180.6782949000044,50710.08322896 2025-12-13,07:53:41.000,347,11102081,-795,0,1765612420,15146.229557189996,180.69239316000312,50710.04829336001 2025-12-13,07:53:42.000,347,11102143,-795,0,1765612421,15146.209348259996,180.762884460004,50710.01335776 2025-12-13,07:53:43.000,347,11102149,-795,0,1765612422,15146.189139329996,180.80517924000014,50709.92252520001 2025-12-13,07:53:44.000,347,11102181,-675,0,1765612423,15146.16219409,180.8615722800023,50709.929512320006 2025-12-13,07:53:45.000,347,11102120,-635,0,1765612424,15146.13524884999,180.9109161899978,50709.92252520001 2025-12-13,07:53:46.000,347,11102129,-795,0,1765612425,15146.108303609995,181.00255488000403,50710.027332000005 2025-12-13,07:53:47.000,347,11102194,-795,0,1765612426,15146.088094679995,181.0096040100034,50709.96444792 2025-12-13,07:53:48.000,347,11102203,-795,0,1765612427,15146.06114944,181.10124270000233,50709.957460800004 2025-12-13,07:53:49.000,347,11102146,-795,0,1765612428,15146.06114944,181.13648834999913,50709.929512320006 2025-12-13,07:53:50.000,347,11102172,-795,0,1765612429,15145.99378633999,181.19993052000063,50709.93649944 2025-12-13,07:53:51.000,347,11102163,-795,0,1765612430,15145.99378633999,181.2704218200015,50709.97143504001 2025-12-13,07:53:52.000,347,11102123,-795,0,1765612431,15145.91968693,181.333863990003,50709.96444792 2025-12-13,07:53:53.000,347,11102154,-795,0,1765612432,15145.865796449994,181.3691096399998,50709.908550960005 2025-12-13,07:53:54.000,347,11102156,-795,0,1765612433,15145.83885121,181.39025702999788,50709.957460800004 2025-12-13,07:53:55.000,347,11102159,-795,0,1765612434,15145.865796449994,181.50304311000218,50709.8875896 2025-12-13,07:53:56.000,347,11102160,-795,0,1765612435,15145.83211489999,181.5523870199977,50709.92252520001 2025-12-13,07:53:57.000,347,11102174,-795,0,1765612436,15145.85906014,181.60878005999984,50709.90156384001 2025-12-13,07:53:58.000,347,11102202,-795,0,1765612437,15145.825378589994,181.64402571000392,50709.95047368001 2025-12-13,07:53:59.000,347,11102125,-795,0,1765612438,15145.818642279999,181.77091004999966,50709.92252520001 2025-12-13,07:54:00.000,347,11102178,-795,0,1765612439,15145.79169703999,181.8132048300031,50709.86662824 2025-12-13,07:54:01.000,347,11102152,-795,0,1765612440,15145.690652389989,181.8907452600033,50709.91553808 2025-12-13,07:54:02.000,347,11102183,-795,0,1765612441,15145.717597629999,181.98943308000162,50709.929512320006 2025-12-13,07:54:03.000,347,11102171,-795,0,1765612442,15145.690652389989,182.00353134000034,50709.929512320006 2025-12-13,07:54:04.000,347,11102143,-795,0,1765612443,15145.636761909998,182.09517002999928,50709.859641120005 2025-12-13,07:54:05.000,347,11102116,-795,0,1765612444,15145.589607739988,182.20090698000422,50709.86662824 2025-12-13,07:54:06.000,347,11102157,-795,0,1765612445,15145.549189879988,182.24320176000037,50709.88060248001 2025-12-13,07:54:07.000,347,11102156,-795,0,1765612446,15145.481826779993,182.2713982799978,50709.85265400001 2025-12-13,07:54:08.000,347,11102201,-795,0,1765612447,15145.434672609998,182.3700861000034,50709.789769920004 2025-12-13,07:54:09.000,347,11102128,-795,0,1765612448,15145.394254749997,182.4194300099989,50709.85265400001 2025-12-13,07:54:10.000,347,11102172,-795,0,1765612449,15145.353836889997,182.39123349000147,50709.789769920004 2025-12-13,07:54:11.000,347,11102142,-755,0,1765612450,15145.360573199992,182.48992130999977,50709.8177184 2025-12-13,07:54:12.000,347,11102138,-795,0,1765612451,15145.326891650002,182.55336348000128,50709.810731280006 2025-12-13,07:54:13.000,347,11102159,-795,0,1765612452,15145.286473790002,182.64500217000023,50709.740860080004 2025-12-13,07:54:14.000,347,11102163,-795,0,1765612453,15145.299946409992,182.62385478000215,50709.83867976 2025-12-13,07:54:15.000,347,11102189,-795,0,1765612454,15145.286473790002,182.75778825000452,50709.78278280001 2025-12-13,07:54:16.000,347,11102139,-795,0,1765612455,15145.246055930002,182.80008303000068,50709.78278280001 2025-12-13,07:54:17.000,347,11102152,-795,0,1765612456,15145.246055930002,182.87057433000155,50709.789769920004 2025-12-13,07:54:18.000,347,11102170,-715,0,1765612457,15145.212374379997,182.94811476000177,50709.77579568 2025-12-13,07:54:19.000,347,11102159,-795,0,1765612458,15145.205638070001,183.03975345000072,50709.75483432001 2025-12-13,07:54:20.000,347,11102158,-795,0,1765612459,15145.104593420001,183.0890973600035,50709.70592448 2025-12-13,07:54:21.000,347,11102183,-795,0,1765612460,15145.077648179991,183.16663779000373,50709.7478472 2025-12-13,07:54:22.000,347,11102152,-795,0,1765612461,15145.050702939996,183.23007995999797,50709.69893736 2025-12-13,07:54:23.000,347,11102154,-795,0,1765612462,15145.037230319991,183.3076203899982,50709.65701464 2025-12-13,07:54:24.000,347,11102136,-675,0,1765612463,15145.030494009996,183.38516081999842,50709.643040400006 2025-12-13,07:54:25.000,347,11102133,-795,0,1765612464,15145.017021389991,183.45565211999929,50709.67098888 2025-12-13,07:54:26.000,347,11102157,-795,0,1765612465,15144.98333984,183.51204516000143,50709.66400176001 2025-12-13,07:54:27.000,347,11102140,-795,0,1765612466,15144.89576780999,183.5825364600023,50709.60111768 2025-12-13,07:54:28.000,347,11102175,-795,0,1765612467,15144.89576780999,183.66007689000253,50709.6081048 2025-12-13,07:54:29.000,347,11102165,-795,0,1765612468,15144.86208626,183.71646993000468,50709.63605328001 2025-12-13,07:54:30.000,347,11102186,-795,0,1765612469,15144.8216684,183.75876471000083,50709.594130560006 2025-12-13,07:54:31.000,347,11102177,-795,0,1765612470,15144.767777919995,183.83630514000106,50709.54522072001 2025-12-13,07:54:32.000,347,11102107,-795,0,1765612471,15144.74083268,183.90679644000193,50709.5382336 2025-12-13,07:54:33.000,347,11102205,-795,0,1765612472,15144.707151129995,183.90679644000193,50709.58714344001 2025-12-13,07:54:34.000,347,11102164,-555,0,1765612473,15144.72062375,184.0125333899996,50709.6081048 2025-12-13,07:54:35.000,347,11102162,-795,0,1765612474,15144.727360059995,184.06187730000238,50709.53124648 2025-12-13,07:54:36.000,347,11102122,-795,0,1765612475,15144.70041482,184.1394177300026,50709.46836240001 2025-12-13,07:54:37.000,347,11102115,-795,0,1765612476,15144.70041482,184.2028599000041,50709.41945256001 2025-12-13,07:54:38.000,347,11102198,-795,0,1765612477,15144.686942199995,184.2240072900022,50709.4334268 2025-12-13,07:54:39.000,347,11102154,-795,0,1765612478,15144.65999696,184.32974423999985,50709.475349520006 2025-12-13,07:54:40.000,347,11102168,-795,0,1765612479,15144.63978803,184.35089162999793,50709.48932376 2025-12-13,07:54:41.000,347,11102147,-795,0,1765612480,15144.646524339994,184.42843205999816,50709.426439680006 2025-12-13,07:54:42.000,347,11102103,-795,0,1765612481,15144.65326064999,184.54121814000246,50709.39849120001 2025-12-13,07:54:43.000,347,11102194,-795,0,1765612482,15144.61284278999,184.61875857000268,50709.44041392 2025-12-13,07:54:44.000,347,11102134,-795,0,1765612483,15144.579161239999,184.68924987000355,50709.4334268 2025-12-13,07:54:45.000,347,11102171,-795,0,1765612484,15144.565688619994,184.76679030000378,50709.475349520006 2025-12-13,07:54:46.000,347,11102118,-795,0,1765612485,15144.558952309999,184.86547812000208,50709.41945256001 2025-12-13,07:54:47.000,347,11102182,-795,0,1765612486,15144.606106479994,184.90777289999824,50709.405478320004 2025-12-13,07:54:48.000,347,11102145,-795,0,1765612487,15144.599370169999,184.95711681000103,50709.426439680006 2025-12-13,07:54:49.000,347,11102118,-795,0,1765612488,15144.579161239999,184.97121506999974,50709.3635556 2025-12-13,07:54:50.000,347,11102171,-795,0,1765612489,15144.55221599999,185.05580462999933,50709.41945256001 2025-12-13,07:54:51.000,347,11102095,-635,0,1765612490,15144.57242492999,185.1262959300002,50709.38451696 2025-12-13,07:54:52.000,347,11102131,-715,0,1765612491,15144.558952309999,185.16154158000427,50709.34958136001 2025-12-13,07:54:53.000,347,11102161,-795,0,1765612492,15144.532007069989,185.18268897000235,50709.39849120001 2025-12-13,07:54:54.000,347,11102150,-795,0,1765612493,15144.558952309999,185.2390820100045,50709.37752984001 2025-12-13,07:54:55.000,347,11102141,-795,0,1765612494,15144.538743379999,185.28842592,50709.37752984001 2025-12-13,07:54:56.000,347,11102102,-755,0,1765612495,15144.59263385999,185.33072070000344,50709.30067152001 2025-12-13,07:54:57.000,347,11102141,-795,0,1765612496,15144.545479689994,185.3871137399983,50709.32163288 2025-12-13,07:54:58.000,347,11102116,-795,0,1765612497,15144.525270759994,185.42940852000174,50709.237787440004 2025-12-13,07:54:59.000,347,11102137,-795,0,1765612498,15144.538743379999,185.47875243000453,50709.25176168001 2025-12-13,07:55:00.000,347,11102153,-795,0,1765612499,15144.55221599999,185.5210472100007,50709.19586472 2025-12-13,07:55:01.000,347,11102096,-795,0,1765612500,15144.484852899994,185.52809634000005,50709.11201928001 2025-12-13,07:55:02.000,347,11102109,-795,0,1765612501,15144.478116589999,185.5844893800022,50709.17490336 2025-12-13,07:55:03.000,347,11102171,-795,0,1765612502,15144.478116589999,185.69022632999986,50709.139967760006 2025-12-13,07:55:04.000,347,11102135,-795,0,1765612503,15144.457907659998,185.70432458999858,50709.16791624 2025-12-13,07:55:05.000,347,11102115,-795,0,1765612504,15144.424226109993,185.746619370002,50709.18189048001 2025-12-13,07:55:06.000,347,11102211,-795,0,1765612505,15144.430962419989,185.80301241000416,50709.11201928001 2025-12-13,07:55:07.000,347,11102115,-795,0,1765612506,15144.430962419989,185.90170023000246,50709.20983896001 2025-12-13,07:55:08.000,347,11102137,-795,0,1765612507,15144.383808249993,185.9298967499999,50709.17490336 2025-12-13,07:55:09.000,347,11102187,-795,0,1765612508,15144.323181459993,185.95104413999798,50709.21682608 2025-12-13,07:55:10.000,347,11102153,-795,0,1765612509,15144.363599319993,185.98628979000205,50709.23080032001 2025-12-13,07:55:11.000,347,11102141,-795,0,1765612510,15144.370335629988,186.07087935000163,50709.188877600005 2025-12-13,07:55:12.000,347,11102141,-755,0,1765612511,15144.350126699988,186.1131741299978,50709.188877600005 2025-12-13,07:55:13.000,347,11102108,-795,0,1765612512,15144.356863009998,186.18366542999865,50709.18189048001 2025-12-13,07:55:14.000,347,11102168,-795,0,1765612513,15144.377071939998,186.21186195000337,50709.16791624 2025-12-13,07:55:15.000,347,11102185,-795,0,1765612514,15144.417489799998,186.26825498999824,50709.16791624 2025-12-13,07:55:16.000,347,11102157,-795,0,1765612515,15144.363599319993,186.36694281000382,50709.16092912001 2025-12-13,07:55:17.000,347,11102139,-795,0,1765612516,15144.350126699988,186.41628671999933,50709.16092912001 2025-12-13,07:55:18.000,347,11102097,-795,0,1765612517,15144.363599319993,186.44448324000405,50709.13298064001 2025-12-13,07:55:19.000,347,11102154,-795,0,1765612518,15144.343390389993,186.4374341100047,50709.091057920006 2025-12-13,07:55:20.000,347,11102148,-795,0,1765612519,15144.323181459993,186.5149745400049,50709.11201928001 2025-12-13,07:55:21.000,347,11102170,-635,0,1765612520,15144.356863009998,186.5713675799998,50709.12599352 2025-12-13,07:55:22.000,347,11102133,-795,0,1765612521,15144.323181459993,186.62776062000194,50709.02817384 2025-12-13,07:55:23.000,347,11102167,-795,0,1765612522,15144.356863009998,186.65595713999937,50708.951315520004 2025-12-13,07:55:24.000,347,11102166,-795,0,1765612523,15144.302972529993,186.71235018000152,50709.00721248 2025-12-13,07:55:25.000,347,11102167,-795,0,1765612524,15144.289499909988,186.78989061000175,50709.06310944001 2025-12-13,07:55:26.000,347,11102171,-795,0,1765612525,15144.242345739993,186.86038191000262,50709.00022536 2025-12-13,07:55:27.000,347,11102143,-795,0,1765612526,15144.276027289998,186.91677495000476,50708.93035416 2025-12-13,07:55:28.000,347,11102148,-795,0,1765612527,15144.276027289998,186.95202060000156,50708.979264 2025-12-13,07:55:29.000,347,11102150,-795,0,1765612528,15144.249082050002,186.99431537999772,50708.99323824001 2025-12-13,07:55:30.000,347,11102151,-795,0,1765612529,15144.228873120002,187.01546277000307,50708.96528976001 2025-12-13,07:55:31.000,347,11102154,-795,0,1765612530,15144.222136809993,187.08595407000394,50708.96528976001 2025-12-13,07:55:32.000,347,11102145,-795,0,1765612531,15144.255818359998,187.13529797999945,50708.95830264 2025-12-13,07:55:33.000,347,11102154,-795,0,1765612532,15144.269290980003,187.1564453700048,50708.93035416 2025-12-13,07:55:34.000,347,11102181,-795,0,1765612533,15144.235609429998,187.21988753999904,50709.01419960001 2025-12-13,07:55:35.000,347,11102175,-795,0,1765612534,15144.222136809993,187.2903788399999,50709.00022536 2025-12-13,07:55:36.000,347,11102139,-795,0,1765612535,15144.208664190002,187.32562449000397,50709.02817384 2025-12-13,07:55:37.000,347,11102146,-795,0,1765612536,15144.168246330002,187.33267362000333,50709.04214808001 2025-12-13,07:55:38.000,347,11102196,-795,0,1765612537,15144.148037400002,187.38201752999885,50709.021186720005 2025-12-13,07:55:39.000,347,11102150,-755,0,1765612538,15144.168246330002,187.41726318000292,50708.9093928 2025-12-13,07:55:40.000,347,11102146,-795,0,1765612539,15144.208664190002,187.41726318000292,50708.86747008 2025-12-13,07:55:41.000,347,11102219,-795,0,1765612540,15144.242345739993,187.45250882999972,50708.89541856001 2025-12-13,07:55:42.000,347,11102167,-795,0,1765612541,15144.242345739993,187.45955795999907,50708.923367040006 2025-12-13,07:55:43.000,347,11102125,-795,0,1765612542,15144.276027289998,187.438410570001,50708.88843144 2025-12-13,07:55:44.000,347,11102137,-795,0,1765612543,15144.282763599993,187.51595100000122,50708.86048296 2025-12-13,07:55:45.000,347,11102112,-795,0,1765612544,15144.255818359998,187.55824578000465,50708.86747008 2025-12-13,07:55:46.000,347,11102155,-795,0,1765612545,15144.188455260002,187.57939317000273,50708.87445720001 2025-12-13,07:55:47.000,347,11102187,-795,0,1765612546,15144.161510019992,187.61463881999953,50708.902405680004 2025-12-13,07:55:48.000,347,11102147,-795,0,1765612547,15144.114355849997,187.67103186000168,50708.8395216 2025-12-13,07:55:49.000,347,11102151,-795,0,1765612548,15144.067201680002,187.67808099000104,50708.84650872001 2025-12-13,07:55:50.000,347,11102133,-795,0,1765612549,15144.094146919997,187.72742490000383,50708.81157312 2025-12-13,07:55:51.000,347,11102129,-795,0,1765612550,15144.053729059997,187.77676880999934,50708.83253448 2025-12-13,07:55:52.000,347,11102142,-795,0,1765612551,15144.053729059997,187.79086706999806,50708.84650872001 2025-12-13,07:55:53.000,347,11102179,-795,0,1765612552,15143.999838579992,187.80496533000405,50708.81856024 2025-12-13,07:55:54.000,347,11102208,-795,0,1765612553,15144.020047509992,187.86840749999828,50708.81157312 2025-12-13,07:55:55.000,347,11102143,-795,0,1765612554,15143.999838579992,187.90365315000236,50708.853495840005 2025-12-13,07:55:56.000,347,11102177,-795,0,1765612555,15143.972893339997,187.92480054000043,50708.804586000006 2025-12-13,07:55:57.000,347,11102181,-795,0,1765612556,15143.986365960001,187.98119358000258,50708.81157312 2025-12-13,07:55:58.000,347,11102200,-795,0,1765612557,15143.959420719992,188.00234097000066,50708.87445720001 2025-12-13,07:55:59.000,347,11102170,-755,0,1765612558,15143.925739170001,188.00939010000002,50708.77663752001 2025-12-13,07:56:00.000,347,11102148,-795,0,1765612559,15143.945948100001,188.01643922999938,50708.81856024 2025-12-13,07:56:01.000,347,11102125,-795,0,1765612560,15143.892057619996,188.0587340100028,50708.82554736001 2025-12-13,07:56:02.000,347,11102172,-795,0,1765612561,15143.871848689996,188.15037270000175,50708.81157312 2025-12-13,07:56:03.000,347,11102121,-795,0,1765612562,15143.865112380001,188.1785692199992,50708.84650872001 2025-12-13,07:56:04.000,347,11102141,-795,0,1765612563,15143.851639759996,188.22791313000198,50708.79759888001 2025-12-13,07:56:05.000,347,11102185,-795,0,1765612564,15143.84490345,188.26315877999878,50708.79061176 2025-12-13,07:56:06.000,347,11102174,-795,0,1765612565,15143.77754034999,188.32660095000028,50708.74170192 2025-12-13,07:56:07.000,347,11102166,-795,0,1765612566,15143.7438588,188.38299399000243,50708.783624640004 2025-12-13,07:56:08.000,347,11102172,-755,0,1765612567,15143.77754034999,188.43233789999795,50708.74170192 2025-12-13,07:56:09.000,347,11102189,-795,0,1765612568,15143.75733141999,188.4534852900033,50708.70676632001 2025-12-13,07:56:10.000,347,11102162,-635,0,1765612569,15143.73712248999,188.4887309400001,50708.79061176 2025-12-13,07:56:11.000,347,11102179,-795,0,1765612570,15143.710177249995,188.57332049999968,50708.83253448 2025-12-13,07:56:12.000,347,11102174,-795,0,1765612571,15143.70344094,188.57332049999968,50708.72074056 2025-12-13,07:56:13.000,347,11102152,-795,0,1765612572,15143.66302308,188.6156152800031,50708.74170192 2025-12-13,07:56:14.000,347,11102174,-795,0,1765612573,15143.66302308,188.64381180000055,50708.6997792 2025-12-13,07:56:15.000,347,11102151,-795,0,1765612574,15143.669759389995,188.71430310000142,50708.67183072 2025-12-13,07:56:16.000,347,11102125,-795,0,1765612575,15143.65628676999,188.7354504899995,50708.69279208 2025-12-13,07:56:17.000,347,11102141,-795,0,1765612576,15143.63607783999,188.7636470100042,50708.69279208 2025-12-13,07:56:18.000,347,11102149,-795,0,1765612577,15143.609132599995,188.77774527000292,50708.65086936 2025-12-13,07:56:19.000,347,11102117,-795,0,1765612578,15143.59565997999,188.86938396000187,50708.62292088 2025-12-13,07:56:20.000,347,11102129,-635,0,1765612579,15143.59565997999,188.8975804799993,50708.64388224 2025-12-13,07:56:21.000,347,11102149,-795,0,1765612580,15143.50135164,188.90462960999866,50708.67881784001 2025-12-13,07:56:22.000,347,11102105,-795,0,1765612581,15143.52156057,188.95397352000145,50708.67881784001 2025-12-13,07:56:23.000,347,11102195,-675,0,1765612582,15143.49461532999,188.95397352000145,50708.70676632001 2025-12-13,07:56:24.000,347,11102150,-795,0,1765612583,15143.47440639999,189.00331743000424,50708.65086936 2025-12-13,07:56:25.000,347,11102150,-795,0,1765612584,15143.43398853999,189.02446482000232,50708.636895120006 2025-12-13,07:56:26.000,347,11102146,-795,0,1765612585,15143.400306989999,189.06675959999848,50708.67183072 2025-12-13,07:56:27.000,347,11102158,-595,0,1765612586,15143.37336174999,189.11610351000127,50708.6997792 2025-12-13,07:56:28.000,347,11102143,-795,0,1765612587,15143.339680199999,189.1443000299987,50708.67183072 2025-12-13,07:56:29.000,347,11102183,-795,0,1765612588,15143.279053409999,189.17954568000278,50708.636895120006 2025-12-13,07:56:30.000,347,11102138,-795,0,1765612589,15143.272317099989,189.1936439400015,50708.65785648001 2025-12-13,07:56:31.000,347,11102138,-795,0,1765612590,15143.265580789994,189.2923317599998,50708.69279208 2025-12-13,07:56:32.000,347,11102153,-755,0,1765612591,15143.292526029989,189.30643001999852,50708.79061176 2025-12-13,07:56:33.000,347,11102205,-795,0,1765612592,15143.245371859994,189.3416756700026,50708.74170192 2025-12-13,07:56:34.000,347,11102180,-795,0,1765612593,15143.184745069993,189.36987219000002,50708.81856024 2025-12-13,07:56:35.000,347,11102131,-795,0,1765612594,15143.184745069993,189.41216697000345,50708.783624640004 2025-12-13,07:56:36.000,347,11102126,-795,0,1765612595,15143.130854589988,189.4544617499996,50708.81856024 2025-12-13,07:56:37.000,347,11102173,-715,0,1765612596,15143.124118279993,189.48265827000432,50708.77663752001 2025-12-13,07:56:38.000,347,11102198,-675,0,1765612597,15143.103909349993,189.5038056600024,50708.81157312 2025-12-13,07:56:39.000,347,11102178,-635,0,1765612598,15143.070227799988,189.51790392000112,50708.783624640004 2025-12-13,07:56:40.000,347,11102162,-795,0,1765612599,15143.036546249998,189.58134609000263,50708.74170192 2025-12-13,07:56:41.000,347,11102174,-795,0,1765612600,15143.029809940002,189.58839522000198,50708.734714800004 2025-12-13,07:56:42.000,347,11102178,-795,0,1765612601,15142.996128389997,189.57429696000327,50708.65785648001 2025-12-13,07:56:43.000,347,11102158,-795,0,1765612602,15143.002864699993,189.64478826000413,50708.70676632001 2025-12-13,07:56:44.000,347,11102219,-795,0,1765612603,15142.996128389997,189.73642695000308,50708.7696504 2025-12-13,07:56:45.000,347,11102154,-795,0,1765612604,15142.996128389997,189.7505252100018,50708.70676632001 2025-12-13,07:56:46.000,347,11102116,-795,0,1765612605,15142.962446839992,189.77167259999987,50708.69279208 2025-12-13,07:56:47.000,347,11102174,-795,0,1765612606,15142.955710529997,189.76462347000052,50708.81856024 2025-12-13,07:56:48.000,347,11102184,-795,0,1765612607,15142.955710529997,189.82101651000266,50708.734714800004 2025-12-13,07:56:49.000,347,11102199,-795,0,1765612608,15142.962446839992,189.8774095500048,50708.755676160006 2025-12-13,07:56:50.000,347,11102166,-795,0,1765612609,15142.955710529997,189.87036041999818,50708.636895120006 2025-12-13,07:56:51.000,347,11102161,-795,0,1765612610,15142.948974220002,189.92675346000033,50708.783624640004 2025-12-13,07:56:52.000,347,11102158,-795,0,1765612611,15142.928765290002,189.94085171999905,50708.72074056 2025-12-13,07:56:53.000,347,11102156,-795,0,1765612612,15142.928765290002,189.94085171999905,50708.74868904001 2025-12-13,07:56:54.000,347,11102165,-795,0,1765612613,15142.881611119992,189.96904824000376,50708.6997792 2025-12-13,07:56:55.000,347,11102176,-795,0,1765612614,15142.895083739997,190.0113430199999,50708.67881784001 2025-12-13,07:56:56.000,347,11102153,-795,0,1765612615,15142.847929570002,190.0113430199999,50708.636895120006 2025-12-13,07:56:57.000,347,11102182,-795,0,1765612616,15142.841193259992,190.05363780000334,50708.5949724 2025-12-13,07:56:58.000,347,11102142,-795,0,1765612617,15142.780566469992,190.11707997000485,50708.587985280006 2025-12-13,07:56:59.000,347,11102162,-795,0,1765612618,15142.800775399992,190.1241291000042,50708.57401104 2025-12-13,07:57:00.000,347,11102171,-795,0,1765612619,15142.814248019997,190.11003083999822,50708.62292088 2025-12-13,07:57:01.000,347,11102151,-795,0,1765612620,15142.787302780001,190.1241291000042,50708.62292088 2025-12-13,07:57:02.000,347,11102171,-795,0,1765612621,15142.807511710002,190.13117823000357,50708.587985280006 2025-12-13,07:57:03.000,347,11102170,-795,0,1765612622,15142.794039089997,190.13117823000357,50708.615933760004 2025-12-13,07:57:04.000,347,11102152,-795,0,1765612623,15142.733412299996,190.159374750001,50708.64388224 2025-12-13,07:57:05.000,347,11102183,-715,0,1765612624,15142.706467060001,190.159374750001,50708.5949724 2025-12-13,07:57:06.000,347,11102153,-795,0,1765612625,15142.686258130001,190.16642388000037,50708.62990800001 2025-12-13,07:57:07.000,347,11102152,-795,0,1765612626,15142.679521819991,190.22986605000187,50708.615933760004 2025-12-13,07:57:08.000,347,11102190,-795,0,1765612627,15142.652576579996,190.30035735000274,50708.65785648001 2025-12-13,07:57:09.000,347,11102195,-795,0,1765612628,15142.60542241,190.32855387000018,50708.53907544001 2025-12-13,07:57:10.000,347,11102175,-715,0,1765612629,15142.62563134,190.32855387000018,50708.62990800001 2025-12-13,07:57:11.000,347,11102167,-795,0,1765612630,15142.598686099991,190.34970125999826,50708.58099816001 2025-12-13,07:57:12.000,347,11102211,-795,0,1765612631,15142.56500455,190.4060943000004,50708.60195952 2025-12-13,07:57:13.000,347,11102200,-795,0,1765612632,15142.56500455,190.42724168999848,50708.62292088 2025-12-13,07:57:14.000,347,11102165,-795,0,1765612633,15142.54479562,190.44133995000448,50708.60195952 2025-12-13,07:57:15.000,347,11102169,-795,0,1765612634,15142.56500455,190.44133995000448,50708.615933760004 2025-12-13,07:57:16.000,347,11102166,-795,0,1765612635,15142.56500455,190.44838908000384,50708.56003680001 2025-12-13,07:57:17.000,347,11102155,-795,0,1765612636,15142.54479562,190.46248734000255,50708.518114080005 2025-12-13,07:57:18.000,347,11102179,-795,0,1765612637,15142.578477169991,190.49068386,50708.55304968 2025-12-13,07:57:19.000,347,11102142,-795,0,1765612638,15142.551531929996,190.47658560000127,50708.54606256 2025-12-13,07:57:20.000,347,11102177,-795,0,1765612639,15142.578477169991,190.54707690000214,50708.54606256 2025-12-13,07:57:21.000,347,11102116,-755,0,1765612640,15142.591949789996,190.53297864000342,50708.48317848 2025-12-13,07:57:22.000,347,11102197,-795,0,1765612641,15142.632367649996,190.5047821199987,50708.54606256 2025-12-13,07:57:23.000,347,11102160,-795,0,1765612642,15142.578477169991,190.5541260300015,50708.53208832 2025-12-13,07:57:24.000,347,11102186,-795,0,1765612643,15142.58521348,190.5541260300015,50708.47619136 2025-12-13,07:57:25.000,347,11102211,-595,0,1765612644,15142.531322999996,190.5893716799983,50708.448242880004 2025-12-13,07:57:26.000,347,11102148,-795,0,1765612645,15142.51785037999,190.56822429000022,50708.46221712001 2025-12-13,07:57:27.000,347,11102182,-795,0,1765612646,15142.54479562,190.617568200003,50708.53907544001 2025-12-13,07:57:28.000,347,11102148,-795,0,1765612647,15142.52458669,190.61051907000365,50708.43426864 2025-12-13,07:57:29.000,347,11102186,-795,0,1765612648,15142.50437776,190.66691210999852,50708.49016560001 2025-12-13,07:57:30.000,347,11102170,-795,0,1765612649,15142.470696209995,190.6528138499998,50708.45523 2025-12-13,07:57:31.000,347,11102187,-795,0,1765612650,15142.49764144999,190.63166646000172,50708.46221712001 2025-12-13,07:57:32.000,347,11102173,-795,0,1765612651,15142.470696209995,190.65986297999916,50708.448242880004 2025-12-13,07:57:33.000,347,11102177,-795,0,1765612652,15142.45722358999,190.66691210999852,50708.43426864 2025-12-13,07:57:34.000,347,11102164,-795,0,1765612653,15142.4639599,190.68805950000387,50708.39234592001 2025-12-13,07:57:35.000,347,11102159,-795,0,1765612654,15142.45722358999,190.69510863000323,50708.48317848 2025-12-13,07:57:36.000,347,11102148,-795,0,1765612655,15142.44375097,190.70920689000195,50708.42728152 2025-12-13,07:57:37.000,347,11102176,-795,0,1765612656,15142.430278349995,190.70920689000195,50708.35741032 2025-12-13,07:57:38.000,347,11102105,-795,0,1765612657,15142.42354204,190.72330515000067,50708.3853588 2025-12-13,07:57:39.000,347,11102157,-795,0,1765612658,15142.36291525,190.8008455800009,50708.42728152 2025-12-13,07:57:40.000,347,11102127,-795,0,1765612659,15142.40333311,190.77969819000282,50708.42728152 2025-12-13,07:57:41.000,347,11102169,-795,0,1765612660,15142.33597000999,190.77264906000346,50708.37837168 2025-12-13,07:57:42.000,347,11102184,-795,0,1765612661,15142.349442629995,190.82904209999833,50708.3853588 2025-12-13,07:57:43.000,347,11102183,-755,0,1765612662,15142.329233699995,190.80789471000026,50708.40632016 2025-12-13,07:57:44.000,347,11102136,-795,0,1765612663,15142.31576107999,190.8008455800009,50708.37837168 2025-12-13,07:57:45.000,347,11102125,-795,0,1765612664,15142.32249739,190.8501894900037,50708.37837168 2025-12-13,07:57:46.000,347,11102162,-795,0,1765612665,15142.268606909995,190.87133688000176,50708.39234592001 2025-12-13,07:57:47.000,347,11102125,-755,0,1765612666,15142.309024769995,190.8642877500024,50708.49016560001 2025-12-13,07:57:48.000,347,11102105,-795,0,1765612667,15142.29555214999,190.87133688000176,50708.39234592001 2025-12-13,07:57:49.000,347,11102149,-795,0,1765612668,15142.288815839995,190.87838601000112,50708.469204240006 2025-12-13,07:57:50.000,347,11102139,-795,0,1765612669,15142.2618706,190.9277299200039,50708.49715272 2025-12-13,07:57:51.000,347,11102162,-795,0,1765612670,15142.268606909995,190.91363165999792,50708.42728152 2025-12-13,07:57:52.000,347,11102156,-795,0,1765612671,15142.23492535999,190.87838601000112,50708.39234592001 2025-12-13,07:57:53.000,347,11102143,-795,0,1765612672,15142.28207953,190.94182818000263,50708.41330728001 2025-12-13,07:57:54.000,347,11102137,-795,0,1765612673,15142.25513428999,190.9629755700007,50708.469204240006 2025-12-13,07:57:55.000,347,11102152,-795,0,1765612674,15142.28207953,190.93477905000327,50708.49715272 2025-12-13,07:57:56.000,347,11102159,-795,0,1765612675,15142.27534321999,190.948877310002,50708.43426864 2025-12-13,07:57:57.000,347,11102153,-795,0,1765612676,15142.25513428999,190.9277299200039,50708.40632016 2025-12-13,07:57:58.000,347,11102143,-795,0,1765612677,15142.24166167,190.948877310002,50708.32946184 2025-12-13,07:57:59.000,347,11102170,-795,0,1765612678,15142.21471642999,190.9629755700007,50708.35741032 2025-12-13,07:58:00.000,347,11102134,-795,0,1765612679,15142.21471642999,190.99822122000478,50708.37837168 2025-12-13,07:58:01.000,347,11102196,-795,0,1765612680,15142.167562259994,191.01936861000286,50708.3853588 2025-12-13,07:58:02.000,347,11102164,-795,0,1765612681,15142.187771189994,190.99117208999814,50708.39234592001 2025-12-13,07:58:03.000,347,11102127,-795,0,1765612682,15142.147353329994,191.01936861000286,50708.42728152 2025-12-13,07:58:04.000,347,11102171,-795,0,1765612683,15142.15408963999,191.05461425999965,50708.43426864 2025-12-13,07:58:05.000,347,11102133,-795,0,1765612684,15142.127144399994,191.07576164999773,50708.469204240006 2025-12-13,07:58:06.000,347,11102174,-795,0,1765612685,15142.106935469994,191.1110073000018,50708.42728152 2025-12-13,07:58:07.000,347,11102138,-795,0,1765612686,15142.120408089999,191.08281078000437,50708.40632016 2025-12-13,07:58:08.000,347,11102159,-795,0,1765612687,15142.093462849989,191.13920381999924,50708.43426864 2025-12-13,07:58:09.000,347,11102145,-635,0,1765612688,15142.019363439998,191.10395817000244,50708.47619136 2025-12-13,07:58:10.000,347,11102113,-675,0,1765612689,15142.086726539994,191.1462529499986,50708.46221712001 2025-12-13,07:58:11.000,347,11102213,-795,0,1765612690,15142.073253919989,191.13215468999988,50708.47619136 2025-12-13,07:58:12.000,347,11102146,-795,0,1765612691,15142.039572369998,191.15330207999796,50708.39234592001 2025-12-13,07:58:13.000,347,11102165,-795,0,1765612692,15142.019363439998,191.2096951200001,50708.40632016 2025-12-13,07:58:14.000,347,11102110,-795,0,1765612693,15142.032836059989,191.20264599000075,50708.420294400006 2025-12-13,07:58:15.000,347,11102104,-795,0,1765612694,15141.999154509998,191.23084250999818,50708.51112696001 2025-12-13,07:58:16.000,347,11102131,-795,0,1765612695,15141.985681889993,191.22379337999882,50708.46221712001 2025-12-13,07:58:17.000,347,11102160,-675,0,1765612696,15141.978945579998,191.2731372900016,50708.42728152 2025-12-13,07:58:18.000,347,11102124,-795,0,1765612697,15141.938527719998,191.3083829399984,50708.48317848 2025-12-13,07:58:19.000,347,11102103,-795,0,1765612698,15141.911582479988,191.3224812000044,50708.46221712001 2025-12-13,07:58:20.000,347,11102152,-795,0,1765612699,15141.918318789998,191.32953033000376,50708.42728152 2025-12-13,07:58:21.000,347,11102163,-795,0,1765612700,15141.925055099993,191.3577268500012,50708.44125576001 2025-12-13,07:58:22.000,347,11102122,-715,0,1765612701,15141.857691999998,191.38592336999864,50708.448242880004 2025-12-13,07:58:23.000,347,11102130,-795,0,1765612702,15141.857691999998,191.40002163000463,50708.43426864 2025-12-13,07:58:24.000,347,11102108,-795,0,1765612703,15141.844219379993,191.40002163000463,50708.420294400006 2025-12-13,07:58:25.000,347,11102116,-795,0,1765612704,15141.871164619988,191.41411989000335,50708.399333040004 2025-12-13,07:58:26.000,347,11102213,-795,0,1765612705,15141.898109859998,191.43526728000143,50708.3853588 2025-12-13,07:58:27.000,347,11102130,-795,0,1765612706,15141.918318789998,191.40002163000463,50708.420294400006 2025-12-13,07:58:28.000,347,11102122,-755,0,1765612707,15141.925055099993,191.392972499998,50708.40632016 2025-12-13,07:58:29.000,347,11102161,-795,0,1765612708,15141.925055099993,191.392972499998,50708.448242880004 2025-12-13,07:58:30.000,347,11102112,-675,0,1765612709,15141.958736649998,191.41411989000335,50708.3154876 2025-12-13,07:58:31.000,347,11102198,-715,0,1765612710,15142.005890819994,191.4211690200027,50708.42728152 2025-12-13,07:58:32.000,347,11102119,-715,0,1765612711,15142.026099749994,191.407070760004,50708.350423200005 2025-12-13,07:58:33.000,347,11102141,-795,0,1765612712,15142.026099749994,191.43526728000143,50708.399333040004 2025-12-13,07:58:34.000,347,11102122,-795,0,1765612713,15141.999154509998,191.4564146699995,50708.40632016 2025-12-13,07:58:35.000,347,11102140,-795,0,1765612714,15142.066517609994,191.47051292999822,50708.420294400006 2025-12-13,07:58:36.000,347,11102114,-795,0,1765612715,15142.039572369998,191.407070760004,50708.37138456001 2025-12-13,07:58:37.000,347,11102122,-795,0,1765612716,15142.005890819994,191.43526728000143,50708.40632016 2025-12-13,07:58:38.000,347,11102120,-795,0,1765612717,15142.026099749994,191.44231641000079,50708.35741032 2025-12-13,07:58:39.000,347,11102126,-795,0,1765612718,15141.945264029993,191.43526728000143,50708.350423200005 2025-12-13,07:58:40.000,347,11102149,-795,0,1765612719,15141.925055099993,191.44936554000014,50708.350423200005 2025-12-13,07:58:41.000,347,11102180,-715,0,1765612720,15141.958736649998,191.43526728000143,50708.33644896 2025-12-13,07:58:42.000,347,11102146,-795,0,1765612721,15141.931791409988,191.407070760004,50708.39234592001 2025-12-13,07:58:43.000,347,11102169,-795,0,1765612722,15141.931791409988,191.44231641000079,50708.36439744 2025-12-13,07:58:44.000,347,11102162,-795,0,1765612723,15141.978945579998,191.41411989000335,50708.33644896 2025-12-13,07:58:45.000,347,11102185,-635,0,1765612724,15141.945264029993,191.38592336999864,50708.420294400006 2025-12-13,07:58:46.000,347,11102189,-795,0,1765612725,15141.978945579998,191.40002163000463,50708.40632016 2025-12-13,07:58:47.000,347,11102158,-795,0,1765612726,15141.952000339988,191.37887423999928,50708.420294400006 2025-12-13,07:58:48.000,347,11102181,-635,0,1765612727,15142.005890819994,191.37182510999992,50708.32946184 2025-12-13,07:58:49.000,347,11102158,-795,0,1765612728,15141.958736649998,191.36477598000056,50708.35741032 2025-12-13,07:58:50.000,347,11102212,-795,0,1765612729,15141.958736649998,191.35067772000184,50708.301513360006 2025-12-13,07:58:51.000,347,11102165,-715,0,1765612730,15142.019363439998,191.34362859000248,50708.35741032 2025-12-13,07:58:52.000,347,11102165,-795,0,1765612731,15142.046308679994,191.32953033000376,50708.36439744 2025-12-13,07:58:53.000,347,11102182,-795,0,1765612732,15142.066517609994,191.36477598000056,50708.3154876 2025-12-13,07:58:54.000,347,11102151,-635,0,1765612733,15142.093462849989,191.3224812000044,50708.23862928 2025-12-13,07:58:55.000,347,11102149,-715,0,1765612734,15142.086726539994,191.30133380999905,50708.28753912 2025-12-13,07:58:56.000,347,11102172,-795,0,1765612735,15142.100199159999,191.33657946000312,50708.350423200005 2025-12-13,07:58:57.000,347,11102148,-795,0,1765612736,15142.100199159999,191.35067772000184,50708.301513360006 2025-12-13,07:58:58.000,347,11102193,-795,0,1765612737,15142.093462849989,191.33657946000312,50708.29452624001 2025-12-13,07:58:59.000,347,11102160,-795,0,1765612738,15142.100199159999,191.34362859000248,50708.29452624001 2025-12-13,07:59:00.000,347,11102186,-795,0,1765612739,15142.086726539994,191.3577268500012,50708.3154876 2025-12-13,07:59:01.000,347,11102189,-795,0,1765612740,15142.093462849989,191.3577268500012,50708.25959064 2025-12-13,07:59:02.000,347,11102180,-795,0,1765612741,15142.113671779989,191.38592336999864,50708.28753912 2025-12-13,07:59:03.000,347,11102174,-795,0,1765612742,15142.120408089999,191.407070760004,50708.27356488001 2025-12-13,07:59:04.000,347,11102187,-795,0,1765612743,15142.13388070999,191.392972499998,50708.22465504001 2025-12-13,07:59:05.000,347,11102153,-795,0,1765612744,15142.147353329994,191.392972499998,50708.32946184 2025-12-13,07:59:06.000,347,11102214,-795,0,1765612745,15142.147353329994,191.3224812000044,50708.26657776 2025-12-13,07:59:07.000,347,11102191,-795,0,1765612746,15142.120408089999,191.34362859000248,50708.30850048 2025-12-13,07:59:08.000,347,11102156,-795,0,1765612747,15142.147353329994,191.37887423999928,50708.280552000004 2025-12-13,07:59:09.000,347,11102177,-795,0,1765612748,15142.167562259994,191.35067772000184,50708.280552000004 2025-12-13,07:59:10.000,347,11102167,-675,0,1765612749,15142.120408089999,191.34362859000248,50708.33644896 2025-12-13,07:59:11.000,347,11102188,-795,0,1765612750,15142.140617019999,191.34362859000248,50708.33644896 2025-12-13,07:59:12.000,347,11102213,-795,0,1765612751,15142.113671779989,191.37182510999992,50708.28753912 2025-12-13,07:59:13.000,347,11102184,-795,0,1765612752,15142.13388070999,191.35067772000184,50708.27356488001 2025-12-13,07:59:14.000,347,11102149,-795,0,1765612753,15142.147353329994,191.36477598000056,50708.3154876 2025-12-13,07:59:15.000,347,11102156,-795,0,1765612754,15142.160825949999,191.36477598000056,50708.28753912 2025-12-13,07:59:16.000,347,11102172,-635,0,1765612755,15142.20124381,191.3577268500012,50708.23862928 2025-12-13,07:59:17.000,347,11102147,-795,0,1765612756,15142.15408963999,191.33657946000312,50708.252603520006 2025-12-13,07:59:18.000,347,11102182,-795,0,1765612757,15142.207980119994,191.33657946000312,50708.28753912 2025-12-13,07:59:19.000,347,11102183,-795,0,1765612758,15142.22145274,191.37887423999928,50708.29452624001 2025-12-13,07:59:20.000,347,11102184,-795,0,1765612759,15142.228189049994,191.3083829399984,50708.32946184 2025-12-13,07:59:21.000,347,11102182,-795,0,1765612760,15142.24166167,191.34362859000248,50708.29452624001 2025-12-13,07:59:22.000,347,11102157,-795,0,1765612761,15142.24166167,191.36477598000056,50708.350423200005 2025-12-13,07:59:23.000,347,11102141,-795,0,1765612762,15142.27534321999,191.35067772000184,50708.30850048 2025-12-13,07:59:24.000,347,11102179,-795,0,1765612763,15142.28207953,191.36477598000056,50708.28753912 2025-12-13,07:59:25.000,347,11102169,-795,0,1765612764,15142.25513428999,191.37887423999928,50708.32247472001 2025-12-13,07:59:26.000,347,11102179,-795,0,1765612765,15142.28207953,191.392972499998,50708.252603520006 2025-12-13,07:59:27.000,347,11102166,-795,0,1765612766,15142.28207953,191.35067772000184,50708.25959064 2025-12-13,07:59:28.000,347,11102179,-795,0,1765612767,15142.29555214999,191.37887423999928,50708.280552000004 2025-12-13,07:59:29.000,347,11102151,-795,0,1765612768,15142.30228846,191.37887423999928,50708.32247472001 2025-12-13,07:59:30.000,347,11102190,-795,0,1765612769,15142.309024769995,191.34362859000248,50708.29452624001 2025-12-13,07:59:31.000,347,11102226,-795,0,1765612770,15142.34270632,191.37887423999928,50708.32946184 2025-12-13,07:59:32.000,347,11102153,-795,0,1765612771,15142.35617893999,191.37887423999928,50708.29452624001 2025-12-13,07:59:33.000,347,11102164,-795,0,1765612772,15142.30228846,191.3577268500012,50708.33644896 2025-12-13,07:59:34.000,347,11102138,-795,0,1765612773,15142.33597000999,191.37182510999992,50708.3154876 2025-12-13,07:59:35.000,347,11102174,-755,0,1765612774,15142.39659679999,191.36477598000056,50708.3154876 2025-12-13,07:59:36.000,347,11102174,-795,0,1765612775,15142.38312418,191.37887423999928,50708.301513360006 2025-12-13,07:59:37.000,347,11102191,-795,0,1765612776,15142.38312418,191.34362859000248,50708.33644896 2025-12-13,07:59:38.000,347,11102107,-795,0,1765612777,15142.369651559995,191.35067772000184,50708.37138456001 2025-12-13,07:59:39.000,347,11102139,-795,0,1765612778,15142.36291525,191.3224812000044,50708.32247472001 2025-12-13,07:59:40.000,347,11102191,-795,0,1765612779,15142.349442629995,191.3083829399984,50708.37138456001 2025-12-13,07:59:41.000,347,11102157,-795,0,1765612780,15142.32249739,191.3224812000044,50708.39234592001 2025-12-13,07:59:42.000,347,11102158,-795,0,1765612781,15142.35617893999,191.26608816000225,50708.35741032 2025-12-13,07:59:43.000,347,11102170,-795,0,1765612782,15142.40333311,191.2590390300029,50708.32247472001 2025-12-13,07:59:44.000,347,11102174,-795,0,1765612783,15142.35617893999,191.26608816000225,50708.301513360006 2025-12-13,07:59:45.000,347,11102166,-795,0,1765612784,15142.42354204,191.23084250999818,50708.24561640001 2025-12-13,07:59:46.000,347,11102160,-795,0,1765612785,15142.44375097,191.2096951200001,50708.32247472001 2025-12-13,07:59:47.000,347,11102168,-795,0,1765612786,15142.48416883,191.24494077000418,50708.32946184 2025-12-13,07:59:48.000,347,11102132,-795,0,1765612787,15142.44375097,191.21674424999946,50708.280552000004 2025-12-13,07:59:49.000,347,11102178,-795,0,1765612788,15142.42354204,191.24494077000418,50708.33644896 2025-12-13,07:59:50.000,347,11102182,-795,0,1765612789,15142.45722358999,191.20264599000075,50708.37138456001 2025-12-13,07:59:51.000,347,11102209,-795,0,1765612790,15142.48416883,191.21674424999946,50708.3853588 2025-12-13,07:59:52.000,347,11102176,-795,0,1765612791,15142.4639599,191.2096951200001,50708.37837168 2025-12-13,07:59:53.000,347,11102140,-795,0,1765612792,15142.41680572999,191.20264599000075,50708.32247472001 2025-12-13,07:59:54.000,347,11102159,-795,0,1765612793,15142.45722358999,191.20264599000075,50708.37837168 2025-12-13,07:59:55.000,347,11102167,-795,0,1765612794,15142.470696209995,191.18149860000267,50708.350423200005 2025-12-13,07:59:56.000,347,11102167,-795,0,1765612795,15142.4639599,191.18854773000203,50708.36439744 2025-12-13,07:59:57.000,347,11102175,-715,0,1765612796,15142.470696209995,191.1744494700033,50708.39234592001 2025-12-13,07:59:58.000,347,11102158,-715,0,1765612797,15142.49764144999,191.16740034000395,50708.350423200005 2025-12-13,07:59:59.000,347,11102162,-795,0,1765612798,15142.54479562,191.13215468999988,50708.36439744 2025-12-13,08:00:00.000,347,11102173,-795,0,1765612799,15142.58521348,191.1110073000018,50708.3853588 2025-12-13,08:00:01.000,347,11102204,-795,0,1765612800,15142.58521348,191.09690904000308,50708.40632016 2025-12-13,08:00:02.000,347,11102146,-795,0,1765612801,15142.578477169991,191.11805643000116,50708.36439744 2025-12-13,08:00:03.000,347,11102183,-795,0,1765612802,15142.62563134,191.061663389999,50708.36439744 2025-12-13,08:00:04.000,347,11102137,-795,0,1765612803,15142.62563134,191.061663389999,50708.35741032 2025-12-13,08:00:05.000,347,11102153,-795,0,1765612804,15142.62563134,191.04051600000093,50708.42728152 2025-12-13,08:00:06.000,347,11102208,-795,0,1765612805,15142.652576579996,191.061663389999,50708.40632016 2025-12-13,08:00:07.000,347,11102167,-795,0,1765612806,15142.686258130001,191.06871251999837,50708.420294400006 2025-12-13,08:00:08.000,347,11102188,-795,0,1765612807,15142.706467060001,191.04051600000093,50708.420294400006 2025-12-13,08:00:09.000,347,11102200,-795,0,1765612808,15142.713203369996,191.04051600000093,50708.420294400006 2025-12-13,08:00:10.000,347,11102173,-795,0,1765612809,15142.733412299996,190.99117208999814,50708.42728152 2025-12-13,08:00:11.000,347,11102220,-795,0,1765612810,15142.773830159997,190.99822122000478,50708.39234592001 2025-12-13,08:00:12.000,347,11102170,-795,0,1765612811,15142.807511710002,190.95592644000135,50708.37138456001 2025-12-13,08:00:13.000,347,11102138,-795,0,1765612812,15142.800775399992,190.98412295999879,50708.37837168 2025-12-13,08:00:14.000,347,11102191,-795,0,1765612813,15142.807511710002,190.9277299200039,50708.350423200005 2025-12-13,08:00:15.000,347,11102177,-795,0,1765612814,15142.888347430002,190.87133688000176,50708.40632016 2025-12-13,08:00:16.000,347,11102192,-795,0,1765612815,15142.881611119992,190.87838601000112,50708.37138456001 2025-12-13,08:00:17.000,347,11102210,-795,0,1765612816,15142.868138500002,190.89248426999984,50708.33644896 2025-12-13,08:00:18.000,347,11102187,-795,0,1765612817,15142.895083739997,190.85723862000305,50708.399333040004 2025-12-13,08:00:19.000,347,11102171,-635,0,1765612818,15142.895083739997,190.82904209999833,50708.39234592001 2025-12-13,08:00:20.000,347,11102156,-795,0,1765612819,15142.915292669997,190.82904209999833,50708.41330728001 2025-12-13,08:00:21.000,347,11102194,-795,0,1765612820,15142.847929570002,190.77264906000346,50708.37837168 2025-12-13,08:00:22.000,347,11102128,-795,0,1765612821,15142.874874809997,190.79379645000154,50708.34343608001 2025-12-13,08:00:23.000,347,11102180,-795,0,1765612822,15142.874874809997,190.7655999300041,50708.3154876 2025-12-13,08:00:24.000,347,11102193,-635,0,1765612823,15142.928765290002,190.7515016699981,50708.34343608001 2025-12-13,08:00:25.000,347,11102166,-795,0,1765612824,15142.935501599997,190.7515016699981,50708.34343608001 2025-12-13,08:00:26.000,347,11102216,-795,0,1765612825,15142.922028979992,190.7515016699981,50708.3154876 2025-12-13,08:00:27.000,347,11102167,-795,0,1765612826,15142.942237909992,190.7021577600026,50708.35741032 2025-12-13,08:00:28.000,347,11102179,-795,0,1765612827,15142.928765290002,190.67396123999788,50708.32946184 2025-12-13,08:00:29.000,347,11102144,-795,0,1765612828,15142.935501599997,190.69510863000323,50708.29452624001 2025-12-13,08:00:30.000,347,11102181,-795,0,1765612829,15142.948974220002,190.66691210999852,50708.33644896 2025-12-13,08:00:31.000,347,11102193,-795,0,1765612830,15142.975919459997,190.68805950000387,50708.301513360006 2025-12-13,08:00:32.000,347,11102143,-795,0,1765612831,15142.955710529997,190.6034699400043,50708.301513360006 2025-12-13,08:00:33.000,347,11102187,-795,0,1765612832,15142.996128389997,190.63871559000108,50708.27356488001 2025-12-13,08:00:34.000,347,11102149,-795,0,1765612833,15143.009601010002,190.58232254999893,50708.3154876 2025-12-13,08:00:35.000,347,11102135,-675,0,1765612834,15143.056755179998,190.54707690000214,50708.24561640001 2025-12-13,08:00:36.000,347,11102147,-795,0,1765612835,15143.110645659988,190.54707690000214,50708.27356488001 2025-12-13,08:00:37.000,347,11102225,-795,0,1765612836,15143.097173039998,190.49068386,50708.280552000004 2025-12-13,08:00:38.000,347,11102192,-795,0,1765612837,15143.117381969998,190.5188803800047,50708.36439744 2025-12-13,08:00:39.000,347,11102190,-795,0,1765612838,15143.157799829998,190.47658560000127,50708.34343608001 2025-12-13,08:00:40.000,347,11102225,-795,0,1765612839,15143.171272449988,190.5047821199987,50708.32247472001 2025-12-13,08:00:41.000,347,11102095,-795,0,1765612840,15143.178008759998,190.4695364700019,50708.27356488001 2025-12-13,08:00:42.000,347,11102169,-795,0,1765612841,15143.184745069993,190.44133995000448,50708.3154876 2025-12-13,08:00:43.000,347,11102197,-795,0,1765612842,15143.171272449988,190.46248734000255,50708.25959064 2025-12-13,08:00:44.000,347,11102177,-795,0,1765612843,15143.211690309989,190.43429081999784,50708.32946184 2025-12-13,08:00:45.000,347,11102166,-795,0,1765612844,15143.198217689998,190.41314342999976,50708.28753912 2025-12-13,08:00:46.000,347,11102181,-795,0,1765612845,15143.252108169989,190.3919960400017,50708.23862928 2025-12-13,08:00:47.000,347,11102171,-755,0,1765612846,15143.252108169989,190.3426521299989,50708.23862928 2025-12-13,08:00:48.000,347,11102175,-795,0,1765612847,15143.292526029989,190.3074064800021,50708.21766792 2025-12-13,08:00:49.000,347,11102140,-795,0,1765612848,15143.299262339999,190.27920996000466,50708.22465504001 2025-12-13,08:00:50.000,347,11102153,-795,0,1765612849,15143.312734959989,190.27920996000466,50708.280552000004 2025-12-13,08:00:51.000,347,11102161,-595,0,1765612850,15143.35315281999,190.21576779000316,50708.22465504001 2025-12-13,08:00:52.000,347,11102137,-755,0,1765612851,15143.35315281999,190.20166953000444,50708.2106808 2025-12-13,08:00:53.000,347,11102161,-715,0,1765612852,15143.366625439994,190.13822736000293,50708.1408096 2025-12-13,08:00:54.000,347,11102111,-795,0,1765612853,15143.42051592,190.1452764900023,50708.133822480006 2025-12-13,08:00:55.000,347,11102151,-795,0,1765612854,15143.427252229994,190.11003083999822,50708.18971944 2025-12-13,08:00:56.000,347,11102163,-795,0,1765612855,15143.487879019995,190.0959325799995,50708.2106808 2025-12-13,08:00:57.000,347,11102194,-795,0,1765612856,15143.52156057,190.08183432000078,50708.18971944 2025-12-13,08:00:58.000,347,11102192,-795,0,1765612857,15143.528296879995,190.06773606000206,50708.22465504001 2025-12-13,08:00:59.000,347,11102190,-755,0,1765612858,15143.56197843,190.0113430199999,50708.16177096 2025-12-13,08:01:00.000,347,11102152,-795,0,1765612859,15143.548505809995,189.96904824000376,50708.231642160004 2025-12-13,08:01:01.000,347,11102204,-795,0,1765612860,15143.588923669995,189.97609737000312,50708.2106808 2025-12-13,08:01:02.000,347,11102193,-795,0,1765612861,15143.63607783999,189.92675346000033,50708.16177096 2025-12-13,08:01:03.000,347,11102181,-795,0,1765612862,15143.669759389995,189.90560607000225,50708.23862928 2025-12-13,08:01:04.000,347,11102133,-755,0,1765612863,15143.69670462999,189.8985569400029,50708.20369368001 2025-12-13,08:01:05.000,347,11102176,-795,0,1765612864,15143.71691355999,189.84216390000074,50708.231642160004 2025-12-13,08:01:06.000,347,11102200,-795,0,1765612865,15143.73712248999,189.7998691200046,50708.21766792 2025-12-13,08:01:07.000,347,11102167,-795,0,1765612866,15143.7438588,189.77872172999923,50708.16875808 2025-12-13,08:01:08.000,347,11102179,-675,0,1765612867,15143.791012969996,189.72937782000372,50708.19670656 2025-12-13,08:01:09.000,347,11102184,-795,0,1765612868,15143.77754034999,189.71527955999773,50708.231642160004 2025-12-13,08:01:10.000,347,11102232,-715,0,1765612869,15143.78427666,189.70823042999837,50708.18971944 2025-12-13,08:01:11.000,347,11102196,-635,0,1765612870,15143.831430829996,189.70823042999837,50708.20369368001 2025-12-13,08:01:12.000,347,11102177,-795,0,1765612871,15143.878584999991,189.65888652000285,50708.25959064 2025-12-13,08:01:13.000,347,11102185,-795,0,1765612872,15143.871848689996,189.61659173999942,50708.182732320005 2025-12-13,08:01:14.000,347,11102177,-795,0,1765612873,15143.885321310001,189.59544435000134,50708.24561640001 2025-12-13,08:01:15.000,347,11102199,-795,0,1765612874,15143.979629649992,189.5531495699979,50708.23862928 2025-12-13,08:01:16.000,347,11102158,-795,0,1765612875,15144.033520129997,189.51790392000112,50708.21766792 2025-12-13,08:01:17.000,347,11102162,-795,0,1765612876,15144.026783820002,189.46856000999833,50708.3154876 2025-12-13,08:01:18.000,347,11102165,-795,0,1765612877,15144.060465369992,189.44741262000025,50708.2106808 2025-12-13,08:01:19.000,347,11102255,-715,0,1765612878,15144.087410610002,189.4192161000028,50708.23862928 2025-12-13,08:01:20.000,347,11102215,-795,0,1765612879,15144.060465369992,189.37692131999938,50708.252603520006 2025-12-13,08:01:21.000,347,11102119,-795,0,1765612880,15144.073937989997,189.3416756700026,50708.21766792 2025-12-13,08:01:22.000,347,11102191,-795,0,1765612881,15144.134564779997,189.29938088999916,50708.2106808 2025-12-13,08:01:23.000,347,11102159,-795,0,1765612882,15144.154773709997,189.23593871999765,50708.182732320005 2025-12-13,08:01:24.000,347,11102182,-795,0,1765612883,15144.168246330002,189.22184045999893,50708.22465504001 2025-12-13,08:01:25.000,347,11102187,-795,0,1765612884,15144.195191569997,189.22184045999893,50708.24561640001 2025-12-13,08:01:26.000,347,11102159,-795,0,1765612885,15144.208664190002,189.1936439400015,50708.25959064 2025-12-13,08:01:27.000,347,11102186,-795,0,1765612886,15144.222136809993,189.1936439400015,50708.21766792 2025-12-13,08:01:28.000,347,11102203,-795,0,1765612887,15144.269290980003,189.1443000299987,50708.25959064 2025-12-13,08:01:29.000,347,11102195,-795,0,1765612888,15144.262554669993,189.08085786000447,50708.22465504001 2025-12-13,08:01:30.000,347,11102219,-795,0,1765612889,15144.309708839988,189.11610351000127,50708.252603520006 2025-12-13,08:01:31.000,347,11102199,-715,0,1765612890,15144.329917769988,189.06675959999848,50708.22465504001 2025-12-13,08:01:32.000,347,11102211,-795,0,1765612891,15144.370335629988,189.05266133999976,50708.28753912 2025-12-13,08:01:33.000,347,11102222,-795,0,1765612892,15144.363599319993,189.03856308000104,50708.27356488001 2025-12-13,08:01:34.000,347,11102224,-795,0,1765612893,15144.377071939998,189.0103665600036,50708.27356488001 2025-12-13,08:01:35.000,347,11102160,-795,0,1765612894,15144.377071939998,188.9821700399989,50708.27356488001 2025-12-13,08:01:36.000,347,11102136,-795,0,1765612895,15144.377071939998,188.9469243900021,50708.23862928 2025-12-13,08:01:37.000,347,11102184,-795,0,1765612896,15144.410753489989,188.89053134999995,50708.26657776 2025-12-13,08:01:38.000,347,11102208,-795,0,1765612897,15144.437698729998,188.8975804799993,50708.27356488001 2025-12-13,08:01:39.000,347,11102205,-795,0,1765612898,15144.437698729998,188.8834822200006,50708.252603520006 2025-12-13,08:01:40.000,347,11102201,-715,0,1765612899,15144.505061829994,188.81299091999972,50708.26657776 2025-12-13,08:01:41.000,347,11102213,-795,0,1765612900,15144.464643969994,188.82708917999844,50708.21766792 2025-12-13,08:01:42.000,347,11102187,-795,0,1765612901,15144.538743379999,188.7354504899995,50708.21766792 2025-12-13,08:01:43.000,347,11102146,-795,0,1765612902,15144.579161239999,188.71430310000142,50708.2106808 2025-12-13,08:01:44.000,347,11102216,-795,0,1765612903,15144.579161239999,188.65791005999927,50708.231642160004 2025-12-13,08:01:45.000,347,11102191,-795,0,1765612904,15144.626315409994,188.60856615000375,50708.21766792 2025-12-13,08:01:46.000,347,11102170,-795,0,1765612905,15144.63305171999,188.60856615000375,50708.14779672 2025-12-13,08:01:47.000,347,11102133,-795,0,1765612906,15144.71388743999,188.5169274600048,50708.09888688 2025-12-13,08:01:48.000,347,11102187,-795,0,1765612907,15144.70041482,188.49578006999946,50708.09189976 2025-12-13,08:01:49.000,347,11102171,-795,0,1765612908,15144.72062375,188.48168181000074,50708.17574520001 2025-12-13,08:01:50.000,347,11102178,-795,0,1765612909,15144.73409636999,188.41823963999923,50708.1408096 2025-12-13,08:01:51.000,347,11102099,-795,0,1765612910,15144.72062375,188.3900431200018,50708.182732320005 2025-12-13,08:01:52.000,347,11102169,-795,0,1765612911,15144.76104161,188.36889573000371,50708.133822480006 2025-12-13,08:01:53.000,347,11102221,-795,0,1765612912,15144.78125054,188.33365007999964,50708.09888688 2025-12-13,08:01:54.000,347,11102199,-795,0,1765612913,15144.767777919995,188.3054535600022,50708.10587400001 2025-12-13,08:01:55.000,347,11102160,-795,0,1765612914,15144.80145947,188.27020790999813,50708.09189976 2025-12-13,08:01:56.000,347,11102187,-795,0,1765612915,15144.8216684,188.22791313000198,50708.10587400001 2025-12-13,08:01:57.000,347,11102169,-795,0,1765612916,15144.85534994999,188.17152008999983,50708.084912640006 2025-12-13,08:01:58.000,347,11102168,-795,0,1765612917,15144.84187733,188.1433235700024,50708.112861120004 2025-12-13,08:01:59.000,347,11102212,-795,0,1765612918,15144.889031499995,188.12922531000368,50708.09888688 2025-12-13,08:02:00.000,347,11102168,-795,0,1765612919,15144.89576780999,188.05168488000345,50708.15478384001 2025-12-13,08:02:01.000,347,11102207,-675,0,1765612920,15144.95639459999,188.06578314000217,50708.1408096 2025-12-13,08:02:02.000,347,11102170,-795,0,1765612921,15144.90250412,187.97414445000322,50708.133822480006 2025-12-13,08:02:03.000,347,11102117,-795,0,1765612922,15144.89576780999,187.9459479299985,50708.12683536001 2025-12-13,08:02:04.000,347,11102199,-795,0,1765612923,15144.93618566999,187.896604020003,50708.182732320005 2025-12-13,08:02:05.000,347,11102171,-795,0,1765612924,15144.93618566999,187.87545662999764,50708.16177096 2025-12-13,08:02:06.000,347,11102148,-795,0,1765612925,15144.91597673999,187.7979162000047,50708.20369368001 2025-12-13,08:02:07.000,347,11102132,-795,0,1765612926,15144.990076149996,187.69217924999975,50708.231642160004 2025-12-13,08:02:08.000,347,11102189,-795,0,1765612927,15144.969867219996,187.73447403000318,50708.182732320005 2025-12-13,08:02:09.000,347,11102164,-795,0,1765612928,15144.990076149996,187.67103186000168,50708.231642160004 2025-12-13,08:02:10.000,347,11102173,-795,0,1765612929,15145.0237577,187.63578621000488,50708.231642160004 2025-12-13,08:02:11.000,347,11102205,-795,0,1765612930,15145.010285079996,187.6005405600008,50708.28753912 2025-12-13,08:02:12.000,347,11102177,-795,0,1765612931,15145.077648179991,187.565294910004,50708.22465504001 2025-12-13,08:02:13.000,347,11102188,-795,0,1765612932,15145.091120799996,187.52300013000058,50708.24561640001 2025-12-13,08:02:14.000,347,11102160,-675,0,1765612933,15145.077648179991,187.51595100000122,50708.231642160004 2025-12-13,08:02:15.000,347,11102170,-795,0,1765612934,15145.111329729996,187.48070535000443,50708.231642160004 2025-12-13,08:02:16.000,347,11102191,-795,0,1765612935,15145.091120799996,187.43136144000164,50708.2106808 2025-12-13,08:02:17.000,347,11102156,-795,0,1765612936,15145.131538659996,187.38201752999885,50708.24561640001 2025-12-13,08:02:18.000,347,11102157,-795,0,1765612937,15145.138274969991,187.3397227500027,50708.182732320005 2025-12-13,08:02:19.000,347,11102180,-795,0,1765612938,15145.151747589996,187.32562449000397,50708.15478384001 2025-12-13,08:02:20.000,347,11102156,-795,0,1765612939,15145.185429140001,187.33267362000333,50708.1408096 2025-12-13,08:02:21.000,347,11102186,-795,0,1765612940,15145.138274969991,187.30447709999862,50708.1408096 2025-12-13,08:02:22.000,347,11102113,-795,0,1765612941,15145.165220210001,187.26218232000247,50708.133822480006 2025-12-13,08:02:23.000,347,11102179,-795,0,1765612942,15145.165220210001,187.2269366699984,50708.16875808 2025-12-13,08:02:24.000,347,11102148,-795,0,1765612943,15145.158483899992,187.23398579999775,50708.182732320005 2025-12-13,08:02:25.000,347,11102167,-795,0,1765612944,15145.118066039991,187.21283840999968,50708.12683536001 2025-12-13,08:02:26.000,347,11102173,-675,0,1765612945,15145.104593420001,187.2269366699984,50708.16875808 2025-12-13,08:02:27.000,347,11102131,-795,0,1765612946,15145.104593420001,187.16349450000416,50708.133822480006 2025-12-13,08:02:28.000,347,11102176,-795,0,1765612947,15145.124802350001,187.1564453700048,50708.17574520001 2025-12-13,08:02:29.000,347,11102165,-795,0,1765612948,15145.104593420001,187.1564453700048,50708.133822480006 2025-12-13,08:02:30.000,347,11102124,-795,0,1765612949,15145.131538659996,187.13529797999945,50708.11984824 2025-12-13,08:02:31.000,347,11102175,-795,0,1765612950,15145.171956519996,187.07890494000458,50708.14779672 2025-12-13,08:02:32.000,347,11102161,-795,0,1765612951,15145.145011280001,187.05775754999922,50708.17574520001 2025-12-13,08:02:33.000,347,11102158,-795,0,1765612952,15145.178692829992,186.99431537999772,50708.12683536001 2025-12-13,08:02:34.000,347,11102156,-795,0,1765612953,15145.219110689992,186.95906973000092,50708.1408096 2025-12-13,08:02:35.000,347,11102173,-795,0,1765612954,15145.239319619992,186.99431537999772,50708.16177096 2025-12-13,08:02:36.000,347,11102198,-795,0,1765612955,15145.239319619992,186.980217119999,50708.15478384001 2025-12-13,08:02:37.000,347,11102162,-795,0,1765612956,15145.205638070001,186.95906973000092,50708.09189976 2025-12-13,08:02:38.000,347,11102138,-795,0,1765612957,15145.259528549992,187.01546277000307,50708.182732320005 2025-12-13,08:02:39.000,347,11102158,-795,0,1765612958,15145.266264860002,186.95906973000092,50708.18971944 2025-12-13,08:02:40.000,347,11102140,-715,0,1765612959,15145.266264860002,186.95202060000156,50708.11984824 2025-12-13,08:02:41.000,347,11102140,-795,0,1765612960,15145.279737479992,186.93087321000348,50708.09888688 2025-12-13,08:02:42.000,347,11102159,-795,0,1765612961,15145.273001169997,186.9449714700022,50708.09189976 2025-12-13,08:02:43.000,347,11102156,-795,0,1765612962,15145.286473790002,186.93792234000284,50708.19670656 2025-12-13,08:02:44.000,347,11102131,-795,0,1765612963,15145.279737479992,186.92382408000412,50708.15478384001 2025-12-13,08:02:45.000,347,11102182,-795,0,1765612964,15145.306682720002,186.97316798999964,50708.16875808 2025-12-13,08:02:46.000,347,11102178,-795,0,1765612965,15145.374045819997,186.93792234000284,50708.19670656 2025-12-13,08:02:47.000,347,11102162,-795,0,1765612966,15145.374045819997,186.88857843000005,50708.15478384001 2025-12-13,08:02:48.000,347,11102160,-755,0,1765612967,15145.414463679997,186.8815293000007,50708.14779672 2025-12-13,08:02:49.000,347,11102159,-795,0,1765612968,15145.407727370002,186.8462836500039,50708.18971944 2025-12-13,08:02:50.000,347,11102179,-795,0,1765612969,15145.481826779993,186.8462836500039,50708.16177096 2025-12-13,08:02:51.000,347,11102197,-795,0,1765612970,15145.549189879988,186.7828414800024,50708.17574520001 2025-12-13,08:02:52.000,347,11102205,-715,0,1765612971,15145.542453569993,186.75464495999768,50708.19670656 2025-12-13,08:02:53.000,347,11102153,-795,0,1765612972,15145.609816669989,186.74054669999896,50708.14779672 2025-12-13,08:02:54.000,347,11102158,-795,0,1765612973,15145.603080359993,186.72644844000024,50708.15478384001 2025-12-13,08:02:55.000,347,11102187,-795,0,1765612974,15145.623289289993,186.6982519200028,50708.15478384001 2025-12-13,08:02:56.000,347,11102185,-755,0,1765612975,15145.697388699999,186.64890801,50708.20369368001 2025-12-13,08:02:57.000,347,11102134,-795,0,1765612976,15145.731070249989,186.6348097500013,50708.133822480006 2025-12-13,08:02:58.000,347,11102153,-795,0,1765612977,15145.751279179989,186.5995641000045,50708.14779672 2025-12-13,08:02:59.000,347,11102137,-795,0,1765612978,15145.724333939994,186.56431845000043,50708.16177096 2025-12-13,08:03:00.000,347,11102149,-795,0,1765612979,15145.737806559999,186.5854658399985,50708.2106808 2025-12-13,08:03:01.000,347,11102143,-795,0,1765612980,15145.751279179989,186.536121930003,50708.21766792 2025-12-13,08:03:02.000,347,11102191,-795,0,1765612981,15145.764751799994,186.50087627999892,50708.15478384001 2025-12-13,08:03:03.000,347,11102173,-755,0,1765612982,15145.744542869994,186.536121930003,50708.14779672 2025-12-13,08:03:04.000,347,11102184,-795,0,1765612983,15145.764751799994,186.52907280000363,50708.18971944 2025-12-13,08:03:05.000,347,11102194,-795,0,1765612984,15145.751279179989,186.49382714999956,50708.20369368001 2025-12-13,08:03:06.000,347,11102173,-795,0,1765612985,15145.751279179989,186.4374341100047,50708.16875808 2025-12-13,08:03:07.000,347,11102164,-795,0,1765612986,15145.764751799994,186.41628671999933,50708.133822480006 2025-12-13,08:03:08.000,347,11102194,-795,0,1765612987,15145.758015489999,186.38104107000254,50708.133822480006 2025-12-13,08:03:09.000,347,11102154,-795,0,1765612988,15145.731070249989,186.33169715999975,50708.14779672 2025-12-13,08:03:10.000,347,11102148,-795,0,1765612989,15145.805169659994,186.3387462899991,50708.14779672 2025-12-13,08:03:11.000,347,11102141,-795,0,1765612990,15145.805169659994,186.3246480300004,50708.09888688 2025-12-13,08:03:12.000,347,11102138,-795,0,1765612991,15145.845587519994,186.31054977000167,50708.07792552001 2025-12-13,08:03:13.000,347,11102171,-795,0,1765612992,15145.81190596999,186.2400584700008,50708.09888688 2025-12-13,08:03:14.000,347,11102154,-795,0,1765612993,15145.805169659994,186.23300934000144,50708.09888688 2025-12-13,08:03:15.000,347,11102186,-795,0,1765612994,15145.825378589994,186.21891108000273,50708.09888688 2025-12-13,08:03:16.000,347,11102150,-795,0,1765612995,15145.805169659994,186.204812820004,50708.05696416001 2025-12-13,08:03:17.000,347,11102132,-795,0,1765612996,15145.798433349999,186.1413706500025,50708.112861120004 2025-12-13,08:03:18.000,347,11102178,-715,0,1765612997,15145.83885121,186.14841978000186,50708.07792552001 2025-12-13,08:03:19.000,347,11102157,-795,0,1765612998,15145.87253275999,186.1131741299978,50708.133822480006 2025-12-13,08:03:20.000,347,11102165,-795,0,1765612999,15145.886005379994,186.13432152000314,50708.12683536001 2025-12-13,08:03:21.000,347,11102141,-795,0,1765613000,15145.89274168999,186.05678109000291,50708.133822480006 2025-12-13,08:03:22.000,347,11102172,-795,0,1765613001,15145.91295061999,186.0426828300042,50708.10587400001 2025-12-13,08:03:23.000,347,11102084,-795,0,1765613002,15145.96010479,186.0285845699982,50708.063951280004 2025-12-13,08:03:24.000,347,11102184,-795,0,1765613003,15146.00052265,185.9792406600027,50708.112861120004 2025-12-13,08:03:25.000,347,11102136,-795,0,1765613004,15146.03420419999,185.9580932700046,50708.1408096 2025-12-13,08:03:26.000,347,11102197,-795,0,1765613005,15146.007258959995,185.92284762000054,50708.15478384001 2025-12-13,08:03:27.000,347,11102159,-795,0,1765613006,15146.067885749995,185.90170023000246,50708.17574520001 2025-12-13,08:03:28.000,347,11102158,-795,0,1765613007,15146.07462205999,185.8453071900003,50708.17574520001 2025-12-13,08:03:29.000,347,11102159,-795,0,1765613008,15146.067885749995,185.7959632800048,50708.14779672 2025-12-13,08:03:30.000,347,11102189,-635,0,1765613009,15146.088094679995,185.7677667600001,50708.1408096 2025-12-13,08:03:31.000,347,11102197,-795,0,1765613010,15146.14198516,185.72547198000393,50708.1408096 2025-12-13,08:03:32.000,347,11102160,-795,0,1765613011,15146.16219409,185.71842285000457,50708.16875808 2025-12-13,08:03:33.000,347,11102164,-795,0,1765613012,15146.16219409,185.66202981000242,50708.11984824 2025-12-13,08:03:34.000,347,11102138,-795,0,1765613013,15146.189139329996,185.65498068000306,50708.14779672 2025-12-13,08:03:35.000,347,11102189,-795,0,1765613014,15146.229557189996,185.61268589999963,50708.16177096 2025-12-13,08:03:36.000,347,11102163,-795,0,1765613015,15146.236293499991,185.56334199000412,50708.18971944 2025-12-13,08:03:37.000,347,11102135,-795,0,1765613016,15146.256502429991,185.55629286000476,50708.16875808 2025-12-13,08:03:38.000,347,11102174,-795,0,1765613017,15146.229557189996,185.54924372999812,50708.16875808 2025-12-13,08:03:39.000,347,11102111,-795,0,1765613018,15146.24302981,185.50694895000197,50708.12683536001 2025-12-13,08:03:40.000,347,11102147,-795,0,1765613019,15146.303656600001,185.4717032999979,50708.19670656 2025-12-13,08:03:41.000,347,11102161,-795,0,1765613020,15146.296920289991,185.42940852000174,50708.231642160004 2025-12-13,08:03:42.000,347,11102165,-795,0,1765613021,15146.317129219991,185.44350678000046,50708.21766792 2025-12-13,08:03:43.000,347,11102151,-715,0,1765613022,15146.323865530001,185.33072070000344,50708.1408096 2025-12-13,08:03:44.000,347,11102132,-795,0,1765613023,15146.323865530001,185.3095733099981,50708.112861120004 2025-12-13,08:03:45.000,347,11102172,-795,0,1765613024,15146.344074460001,185.30252417999873,50708.1408096 2025-12-13,08:03:46.000,347,11102169,-795,0,1765613025,15146.384492320001,185.23203287999786,50708.21766792 2025-12-13,08:03:47.000,347,11102148,-795,0,1765613026,15146.411437559997,185.2249837499985,50708.17574520001 2025-12-13,08:03:48.000,347,11102106,-795,0,1765613027,15146.465328040002,185.1897381000017,50708.14779672 2025-12-13,08:03:49.000,347,11102143,-795,0,1765613028,15146.465328040002,185.175639840003,50708.16177096 2025-12-13,08:03:50.000,347,11102139,-795,0,1765613029,15146.465328040002,185.16859071000363,50708.15478384001 2025-12-13,08:03:51.000,347,11102179,-795,0,1765613030,15146.499009589992,185.1544924500049,50708.21766792 2025-12-13,08:03:52.000,347,11102153,-795,0,1765613031,15146.519218519992,185.13334505999956,50708.182732320005 2025-12-13,08:03:53.000,347,11102124,-795,0,1765613032,15146.505745900002,185.1262959300002,50708.231642160004 2025-12-13,08:03:54.000,347,11102154,-795,0,1765613033,15146.505745900002,185.0628537599987,50708.182732320005 2025-12-13,08:03:55.000,347,11102162,-795,0,1765613034,15146.559636379992,185.04875549999997,50708.19670656 2025-12-13,08:03:56.000,347,11102149,-795,0,1765613035,15146.626999480002,185.00646072000382,50708.252603520006 2025-12-13,08:03:57.000,347,11102147,-795,0,1765613036,15146.680889959993,184.9782641999991,50708.23862928 2025-12-13,08:03:58.000,347,11102133,-795,0,1765613037,15146.694362579998,184.95006768000167,50708.26657776 2025-12-13,08:03:59.000,347,11102164,-795,0,1765613038,15146.741516749993,184.90072376999888,50708.231642160004 2025-12-13,08:04:00.000,347,11102141,-795,0,1765613039,15146.775198299998,184.87252725000144,50708.22465504001 2025-12-13,08:04:01.000,347,11102205,-795,0,1765613040,15146.802143539993,184.78793769000185,50708.22465504001 2025-12-13,08:04:02.000,347,11102194,-755,0,1765613041,15146.849297709989,184.7949868200012,50708.2106808 2025-12-13,08:04:03.000,347,11102175,-795,0,1765613042,15146.856034019998,184.7808885600025,50708.301513360006 2025-12-13,08:04:04.000,347,11102135,-795,0,1765613043,15146.889715569989,184.78793769000185,50708.32247472001 2025-12-13,08:04:05.000,347,11102116,-715,0,1765613044,15146.849297709989,184.75269203999778,50708.280552000004 2025-12-13,08:04:06.000,347,11102153,-795,0,1765613045,15146.889715569989,184.717446390001,50708.19670656 2025-12-13,08:04:07.000,347,11102114,-795,0,1765613046,15146.862770329994,184.68924987000355,50708.23862928 2025-12-13,08:04:08.000,347,11102148,-795,0,1765613047,15146.930133429989,184.67515161000483,50708.17574520001 2025-12-13,08:04:09.000,347,11102135,-795,0,1765613048,15146.957078669999,184.62580770000204,50708.231642160004 2025-12-13,08:04:10.000,347,11102180,-795,0,1765613049,15146.99076021999,184.55531640000117,50708.24561640001 2025-12-13,08:04:11.000,347,11102187,-795,0,1765613050,15147.024441769994,184.50597248999838,50708.32247472001 2025-12-13,08:04:12.000,347,11102140,-795,0,1765613051,15147.145695349995,184.52007075000438,50708.28753912 2025-12-13,08:04:13.000,347,11102148,-795,0,1765613052,15147.17264058999,184.50597248999838,50708.23862928 2025-12-13,08:04:14.000,347,11102139,-795,0,1765613053,15147.206322139995,184.50597248999838,50708.22465504001 2025-12-13,08:04:15.000,347,11102181,-795,0,1765613054,15147.24000369,184.4354811900048,50708.231642160004 2025-12-13,08:04:16.000,347,11102207,-795,0,1765613055,15147.26021262,184.4354811900048,50708.20369368001 2025-12-13,08:04:17.000,347,11102142,-795,0,1765613056,15147.28042155,184.45662858000287,50708.19670656 2025-12-13,08:04:18.000,347,11102131,-795,0,1765613057,15147.327575719995,184.41433379999944,50708.15478384001 2025-12-13,08:04:19.000,347,11102145,-795,0,1765613058,15147.33431202999,184.386137280002,50708.22465504001 2025-12-13,08:04:20.000,347,11102156,-795,0,1765613059,15147.347784649995,184.35089162999793,50708.2106808 2025-12-13,08:04:21.000,347,11102151,-755,0,1765613060,15147.388202509996,184.2733511999977,50708.21766792 2025-12-13,08:04:22.000,347,11102145,-795,0,1765613061,15147.42188406,184.29449859000306,50708.2106808 2025-12-13,08:04:23.000,347,11102129,-795,0,1765613062,15147.46230192,184.2381055500009,50708.2106808 2025-12-13,08:04:24.000,347,11102133,-715,0,1765613063,15147.536401329991,184.19581077000475,50708.16875808 2025-12-13,08:04:25.000,347,11102155,-795,0,1765613064,15147.597028119992,184.1394177300026,50708.1408096 2025-12-13,08:04:26.000,347,11102204,-795,0,1765613065,15147.623973360001,184.08302469000046,50708.133822480006 2025-12-13,08:04:27.000,347,11102149,-795,0,1765613066,15147.684600150002,184.05482817000302,50708.231642160004 2025-12-13,08:04:28.000,347,11102157,-795,0,1765613067,15147.698072769992,184.06892643000174,50708.17574520001 2025-12-13,08:04:29.000,347,11102160,-795,0,1765613068,15147.704809080002,184.01958251999895,50708.252603520006 2025-12-13,08:04:30.000,347,11102116,-795,0,1765613069,15147.725018010002,183.9772877400028,50708.28753912 2025-12-13,08:04:31.000,347,11102181,-795,0,1765613070,15147.738490629992,183.92089470000064,50708.21766792 2025-12-13,08:04:32.000,347,11102138,-795,0,1765613071,15147.725018010002,183.87155078999785,50708.16177096 2025-12-13,08:04:33.000,347,11102140,-795,0,1765613072,15147.792381109997,183.84335427000042,50708.14779672 2025-12-13,08:04:34.000,347,11102174,-795,0,1765613073,15147.765435870002,183.80810862000362,50708.14779672 2025-12-13,08:04:35.000,347,11102120,-795,0,1765613074,15147.778908489992,183.75171558000147,50708.112861120004 2025-12-13,08:04:36.000,347,11102177,-795,0,1765613075,15147.826062660002,183.69532253999932,50708.133822480006 2025-12-13,08:04:37.000,347,11102148,-795,0,1765613076,15147.832798969997,183.68827340999997,50708.16177096 2025-12-13,08:04:38.000,347,11102143,-795,0,1765613077,15147.853007899997,183.6177821099991,50708.133822480006 2025-12-13,08:04:39.000,347,11102183,-795,0,1765613078,15147.873216829998,183.54729080999823,50708.11984824 2025-12-13,08:04:40.000,347,11102148,-795,0,1765613079,15147.906898380003,183.49089777000336,50708.09189976 2025-12-13,08:04:41.000,347,11102144,-795,0,1765613080,15147.974261479998,183.44860298999993,50708.15478384001 2025-12-13,08:04:42.000,347,11102152,-795,0,1765613081,15147.994470409998,183.40630821000377,50708.20369368001 2025-12-13,08:04:43.000,347,11102129,-795,0,1765613082,15148.021415649993,183.34991517000162,50708.16177096 2025-12-13,08:04:44.000,347,11102142,-795,0,1765613083,15148.014679339998,183.27942387000076,50708.15478384001 2025-12-13,08:04:45.000,347,11102099,-715,0,1765613084,15148.082042439994,183.25827648000268,50708.19670656 2025-12-13,08:04:46.000,347,11102200,-795,0,1765613085,15148.129196609989,183.21598169999925,50708.2106808 2025-12-13,08:04:47.000,347,11102107,-795,0,1765613086,15148.149405539989,183.13844126999902,50708.182732320005 2025-12-13,08:04:48.000,347,11102167,-795,0,1765613087,15148.223504949994,183.10319562000223,50708.2106808 2025-12-13,08:04:49.000,347,11102186,-795,0,1765613088,15148.257186499999,183.0890973600035,50708.16177096 2025-12-13,08:04:50.000,347,11102166,-755,0,1765613089,15148.324549599994,183.0609008399988,50708.18971944 2025-12-13,08:04:51.000,347,11102155,-795,0,1765613090,15148.35823115,183.03270432000136,50708.22465504001 2025-12-13,08:04:52.000,347,11102120,-795,0,1765613091,15148.364967459995,182.9763112799992,50708.252603520006 2025-12-13,08:04:53.000,347,11102160,-795,0,1765613092,15148.405385319995,182.9410656300024,50708.26657776 2025-12-13,08:04:54.000,347,11102132,-795,0,1765613093,15148.43233055999,182.8776234600009,50708.25959064 2025-12-13,08:04:55.000,347,11102136,-795,0,1765613094,15148.4592758,182.87057433000155,50708.32946184 2025-12-13,08:04:56.000,347,11102182,-795,0,1765613095,15148.51316627999,182.8141812899994,50708.37837168 2025-12-13,08:04:57.000,347,11102129,-715,0,1765613096,15148.51316627999,182.8141812899994,50708.350423200005 2025-12-13,08:04:58.000,347,11102150,-795,0,1765613097,15148.54011152,182.73664085999917,50708.3154876 2025-12-13,08:04:59.000,347,11102181,-795,0,1765613098,15148.506429969995,182.70139521000237,50708.27356488001 2025-12-13,08:05:00.000,347,11102151,-795,0,1765613099,15148.57379306999,182.63795304000087,50708.27356488001 2025-12-13,08:05:01.000,347,11102212,-795,0,1765613100,15148.56032045,182.58155999999872,50708.28753912 2025-12-13,08:05:02.000,347,11102114,-795,0,1765613101,15148.567056759995,182.48992130999977,50708.30850048 2025-12-13,08:05:03.000,347,11102195,-795,0,1765613102,15148.62094724,182.4335282700049,50708.33644896 2025-12-13,08:05:04.000,347,11102160,-795,0,1765613103,15148.61421092999,182.3841843600021,50708.20369368001 2025-12-13,08:05:05.000,347,11102102,-795,0,1765613104,15148.68157403,182.32779131999996,50708.23862928 2025-12-13,08:05:06.000,347,11102154,-795,0,1765613105,15148.6613651,182.26434914999845,50708.29452624001 2025-12-13,08:05:07.000,347,11102157,-795,0,1765613106,15148.735464509991,182.22910350000166,50708.25959064 2025-12-13,08:05:08.000,347,11102172,-715,0,1765613107,15148.742200820001,182.22910350000166,50708.28753912 2025-12-13,08:05:09.000,347,11102167,-755,0,1765613108,15148.775882369991,182.1586122000008,50708.231642160004 2025-12-13,08:05:10.000,347,11102154,-795,0,1765613109,15148.843245470001,182.10221915999864,50708.29452624001 2025-12-13,08:05:11.000,347,11102202,-795,0,1765613110,15148.782618680001,182.03172785999777,50708.301513360006 2025-12-13,08:05:12.000,347,11102126,-795,0,1765613111,15148.823036540001,181.99648221000098,50708.24561640001 2025-12-13,08:05:13.000,347,11102172,-795,0,1765613112,15148.849981779997,181.96828569000354,50708.301513360006 2025-12-13,08:05:14.000,347,11102158,-795,0,1765613113,15148.903872260002,181.89779439000267,50708.21766792 2025-12-13,08:05:15.000,347,11102110,-795,0,1765613114,15148.984707980002,181.84845047999988,50708.280552000004 2025-12-13,08:05:16.000,347,11102220,-795,0,1765613115,15148.977971669992,181.79205743999773,50708.25959064 2025-12-13,08:05:17.000,347,11102161,-795,0,1765613116,15149.025125840002,181.73566440000286,50708.27356488001 2025-12-13,08:05:18.000,347,11102151,-715,0,1765613117,15149.045334770002,181.68632049000007,50708.25959064 2025-12-13,08:05:19.000,347,11102152,-795,0,1765613118,15149.025125840002,181.65812397000263,50708.280552000004 2025-12-13,08:05:20.000,347,11102182,-795,0,1765613119,15149.058807389993,181.62287831999856,50708.26657776 2025-12-13,08:05:21.000,347,11102169,-795,0,1765613120,15149.132906799998,181.55943615000433,50708.25959064 2025-12-13,08:05:22.000,347,11102161,-795,0,1765613121,15149.173324659998,181.53123962999962,50708.27356488001 2025-12-13,08:05:23.000,347,11102143,-715,0,1765613122,15149.180060969993,181.47484659000474,50708.26657776 2025-12-13,08:05:24.000,347,11102227,-795,0,1765613123,15149.173324659998,181.4184535500026,50708.27356488001 2025-12-13,08:05:25.000,347,11102150,-795,0,1765613124,15149.200269899993,181.41140442000324,50708.23862928 2025-12-13,08:05:26.000,347,11102181,-795,0,1765613125,15149.213742519998,181.3550113800011,50708.29452624001 2025-12-13,08:05:27.000,347,11102141,-795,0,1765613126,15149.240687759993,181.3197657300043,50708.36439744 2025-12-13,08:05:28.000,347,11102162,-795,0,1765613127,15149.247424069988,181.24222530000407,50708.32946184 2025-12-13,08:05:29.000,347,11102151,-755,0,1765613128,15149.274369309998,181.18583226000192,50708.37138456001 2025-12-13,08:05:30.000,347,11102132,-795,0,1765613129,15149.254160379998,181.15763574000448,50708.34343608001 2025-12-13,08:05:31.000,347,11102164,-715,0,1765613130,15149.361941339994,181.0730461800049,50708.37138456001 2025-12-13,08:05:32.000,347,11102155,-795,0,1765613131,15149.361941339994,181.03780053000082,50708.350423200005 2025-12-13,08:05:33.000,347,11102163,-795,0,1765613132,15149.402359199994,180.99550575000467,50708.420294400006 2025-12-13,08:05:34.000,347,11102142,-795,0,1765613133,15149.422568129994,180.95321097000124,50708.3154876 2025-12-13,08:05:35.000,347,11102120,-795,0,1765613134,15149.46972229999,180.93206358000316,50708.35741032 2025-12-13,08:05:36.000,347,11102129,-715,0,1765613135,15149.48993122999,180.875670540001,50708.39234592001 2025-12-13,08:05:37.000,347,11102177,-715,0,1765613136,15149.53034908999,180.8615722800023,50708.39234592001 2025-12-13,08:05:38.000,347,11102182,-795,0,1765613137,15149.5370854,180.80517924000014,50708.3853588 2025-12-13,08:05:39.000,347,11102195,-795,0,1765613138,15149.584239569995,180.762884460004,50708.399333040004 2025-12-13,08:05:40.000,347,11102168,-795,0,1765613139,15149.604448499995,180.69239316000312,50708.37837168 2025-12-13,08:05:41.000,347,11102163,-635,0,1765613140,15149.61792112,180.67124576999777,50708.39234592001 2025-12-13,08:05:42.000,347,11102179,-755,0,1765613141,15149.665075289995,180.62190186000225,50708.45523 2025-12-13,08:05:43.000,347,11102176,-795,0,1765613142,15149.73243838999,180.55845969000075,50708.39234592001 2025-12-13,08:05:44.000,347,11102155,-795,0,1765613143,15149.77959256,180.5020666499986,50708.399333040004 2025-12-13,08:05:45.000,347,11102150,-795,0,1765613144,15149.79980149,180.4033788300003,50708.43426864 2025-12-13,08:05:46.000,347,11102103,-795,0,1765613145,15149.86042828,180.35403492000478,50708.36439744 2025-12-13,08:05:47.000,347,11102163,-795,0,1765613146,15149.894109829991,180.32583840000007,50708.41330728001 2025-12-13,08:05:48.000,347,11102295,-795,0,1765613147,15149.88063721,180.26944535999792,50708.45523 2025-12-13,08:05:49.000,347,11102167,-795,0,1765613148,15149.873900899991,180.20600319000368,50708.47619136 2025-12-13,08:05:50.000,347,11102195,-755,0,1765613149,15149.974945549991,180.1919049299977,50708.42728152 2025-12-13,08:05:51.000,347,11102182,-795,0,1765613150,15149.995154479991,180.1214136300041,50708.448242880004 2025-12-13,08:05:52.000,347,11102145,-795,0,1765613151,15150.035572339992,180.07911885000067,50708.47619136 2025-12-13,08:05:53.000,347,11102128,-795,0,1765613152,15150.001890790001,180.0086275499998,50708.40632016 2025-12-13,08:05:54.000,347,11102153,-795,0,1765613153,15150.015363409992,179.973381900003,50708.37138456001 2025-12-13,08:05:55.000,347,11102172,-795,0,1765613154,15150.049044959997,179.91698886000086,50708.39234592001 2025-12-13,08:05:56.000,347,11102181,-795,0,1765613155,15150.069253889997,179.84649756,50708.32247472001 2025-12-13,08:05:57.000,347,11102180,-795,0,1765613156,15150.062517580001,179.80420278000383,50708.41330728001 2025-12-13,08:05:58.000,347,11102104,-795,0,1765613157,15150.136616989992,179.76895712999976,50708.35741032 2025-12-13,08:05:59.000,347,11102134,-795,0,1765613158,15150.170298539997,179.67026931000146,50708.35741032 2025-12-13,08:06:00.000,347,11102197,-795,0,1765613159,15150.143353300002,179.63502366000466,50708.35741032 2025-12-13,08:06:01.000,347,11102158,-795,0,1765613160,15150.183771160002,179.5786306200025,50708.34343608001 2025-12-13,08:06:02.000,347,11102187,-795,0,1765613161,15150.210716399997,179.5504340999978,50708.3853588 2025-12-13,08:06:03.000,347,11102144,-795,0,1765613162,15150.230925329997,179.4799428000042,50708.35741032 2025-12-13,08:06:04.000,347,11102145,-795,0,1765613163,15150.257870569993,179.43764802000078,50708.36439744 2025-12-13,08:06:05.000,347,11102152,-715,0,1765613164,15150.244397950002,179.40945150000334,50708.37837168 2025-12-13,08:06:06.000,347,11102120,-795,0,1765613165,15150.284815810002,179.38125497999863,50708.39234592001 2025-12-13,08:06:07.000,347,11102137,-795,0,1765613166,15150.305024740002,179.36010759000055,50708.42728152 2025-12-13,08:06:08.000,347,11102192,-595,0,1765613167,15150.305024740002,179.34600933000183,50708.40632016 2025-12-13,08:06:09.000,347,11102169,-795,0,1765613168,15150.311761049998,179.3037145499984,50708.39234592001 2025-12-13,08:06:10.000,347,11102181,-795,0,1765613169,15150.345442599988,179.3037145499984,50708.420294400006 2025-12-13,08:06:11.000,347,11102153,-795,0,1765613170,15150.372387839998,179.28256716000033,50708.45523 2025-12-13,08:06:12.000,347,11102179,-795,0,1765613171,15150.399333079993,179.24027238000417,50708.469204240006 2025-12-13,08:06:13.000,347,11102185,-635,0,1765613172,15150.446487249988,179.24027238000417,50708.43426864 2025-12-13,08:06:14.000,347,11102174,-795,0,1765613173,15150.500377729993,179.2332232500048,50708.49715272 2025-12-13,08:06:15.000,347,11102208,-795,0,1765613174,15150.513850349998,179.18387934000202,50708.53208832 2025-12-13,08:06:16.000,347,11102106,-795,0,1765613175,15150.534059279998,179.15568282000459,50708.51112696001 2025-12-13,08:06:17.000,347,11102183,-795,0,1765613176,15150.534059279998,179.1204371700005,50708.46221712001 2025-12-13,08:06:18.000,347,11102189,-795,0,1765613177,15150.554268209999,179.09224065000308,50708.49715272 2025-12-13,08:06:19.000,347,11102158,-795,0,1765613178,15150.581213449994,179.056994999999,50708.51112696001 2025-12-13,08:06:20.000,347,11102172,-795,0,1765613179,15150.614894999999,179.01470022000285,50708.448242880004 2025-12-13,08:06:21.000,347,11102176,-795,0,1765613180,15150.64857654999,178.97240543999942,50708.49016560001 2025-12-13,08:06:22.000,347,11102183,-795,0,1765613181,15150.662049169994,178.9230615300039,50708.49715272 2025-12-13,08:06:23.000,347,11102163,-795,0,1765613182,15150.702467029994,178.9230615300039,50708.518114080005 2025-12-13,08:06:24.000,347,11102148,-795,0,1765613183,15150.73614858,178.88781587999983,50708.53907544001 2025-12-13,08:06:25.000,347,11102166,-795,0,1765613184,15150.742884889994,178.86666849000176,50708.57401104 2025-12-13,08:06:26.000,347,11102208,-795,0,1765613185,15150.76983012999,178.85257023000304,50708.636895120006 2025-12-13,08:06:27.000,347,11102122,-715,0,1765613186,15150.783302749995,178.8102754499996,50708.615933760004 2025-12-13,08:06:28.000,347,11102185,-795,0,1765613187,15150.803511679995,178.78912806000153,50708.587985280006 2025-12-13,08:06:29.000,347,11102187,-795,0,1765613188,15150.74962119999,178.7750298000028,50708.469204240006 2025-12-13,08:06:30.000,347,11102192,-795,0,1765613189,15150.75635751,178.7468332799981,50708.51112696001 2025-12-13,08:06:31.000,347,11102138,-795,0,1765613190,15150.79003905999,178.7115876300013,50708.53208832 2025-12-13,08:06:32.000,347,11102157,-795,0,1765613191,15150.79003905999,178.72568589000002,50708.50413984 2025-12-13,08:06:33.000,347,11102168,-795,0,1765613192,15150.79677537,178.6481454599998,50708.55304968 2025-12-13,08:06:34.000,347,11102178,-795,0,1765613193,15150.843929539995,178.63404720000108,50708.56003680001 2025-12-13,08:06:35.000,347,11102177,-795,0,1765613194,15150.89782002,178.5847032899983,50708.5251012 2025-12-13,08:06:36.000,347,11102154,-795,0,1765613195,15150.944974189995,178.5635559000002,50708.567023920004 2025-12-13,08:06:37.000,347,11102170,-795,0,1765613196,15151.01233728999,178.53535938000277,50708.56003680001 2025-12-13,08:06:38.000,347,11102174,-795,0,1765613197,15151.01233728999,178.48601546999998,50708.518114080005 2025-12-13,08:06:39.000,347,11102193,-795,0,1765613198,15151.046018839996,178.45781895000255,50708.54606256 2025-12-13,08:06:40.000,347,11102167,-795,0,1765613199,15151.086436699996,178.47191721000127,50708.49715272 2025-12-13,08:06:41.000,347,11102196,-795,0,1765613200,15151.113381939991,178.4014259100004,50708.51112696001 2025-12-13,08:06:42.000,347,11102167,-795,0,1765613201,15151.09990932,178.3661802600036,50708.54606256 2025-12-13,08:06:43.000,347,11102181,-795,0,1765613202,15151.086436699996,178.39437678000104,50708.54606256 2025-12-13,08:06:44.000,347,11102159,-795,0,1765613203,15151.072964079991,178.37322939000296,50708.47619136 2025-12-13,08:06:45.000,347,11102135,-795,0,1765613204,15151.03928253,178.35913113000424,50708.567023920004 2025-12-13,08:06:46.000,347,11102146,-795,0,1765613205,15151.03254621999,178.28159070000402,50708.58099816001 2025-12-13,08:06:47.000,347,11102137,-795,0,1765613206,15151.072964079991,178.3027380900021,50708.518114080005 2025-12-13,08:06:48.000,347,11102144,-795,0,1765613207,15151.086436699996,178.26044330999866,50708.53208832 2025-12-13,08:06:49.000,347,11102148,-795,0,1765613208,15151.07970039,178.19700114000443,50708.50413984 2025-12-13,08:06:50.000,347,11102185,-795,0,1765613209,15151.153799799991,178.154706360001,50708.5949724 2025-12-13,08:06:51.000,347,11102158,-795,0,1765613210,15151.207690279996,178.1194607100042,50708.636895120006 2025-12-13,08:06:52.000,347,11102179,-795,0,1765613211,15151.221162900001,178.04896941000334,50708.60894664001 2025-12-13,08:06:53.000,347,11102165,-795,0,1765613212,15151.200953970001,178.02782201999798,50708.5949724 2025-12-13,08:06:54.000,347,11102173,-795,0,1765613213,15151.207690279996,177.99962550000055,50708.58099816001 2025-12-13,08:06:55.000,347,11102176,-795,0,1765613214,15151.214426589991,177.93618332999904,50708.5949724 2025-12-13,08:06:56.000,347,11102125,-795,0,1765613215,15151.207690279996,177.92208507000032,50708.56003680001 2025-12-13,08:06:57.000,347,11102174,-635,0,1765613216,15151.167272419996,177.87979029000417,50708.58099816001 2025-12-13,08:06:58.000,347,11102141,-795,0,1765613217,15151.160536110001,177.8586428999988,50708.62990800001 2025-12-13,08:06:59.000,347,11102174,-795,0,1765613218,15151.147063489996,177.79520073000458,50708.65785648001 2025-12-13,08:07:00.000,347,11102202,-755,0,1765613219,15151.180745040001,177.8445446400001,50708.69279208 2025-12-13,08:07:01.000,347,11102144,-795,0,1765613220,15151.167272419996,177.81634812000266,50708.67881784001 2025-12-13,08:07:02.000,347,11102193,-795,0,1765613221,15151.133590869991,177.7811024699986,50708.65785648001 2025-12-13,08:07:03.000,347,11102156,-795,0,1765613222,15151.106645629996,177.78815159999795,50708.6997792 2025-12-13,08:07:04.000,347,11102162,-755,0,1765613223,15151.113381939991,177.76700420999987,50708.71375344 2025-12-13,08:07:05.000,347,11102195,-795,0,1765613224,15151.126854559996,177.78815159999795,50708.685804960005 2025-12-13,08:07:06.000,347,11102199,-795,0,1765613225,15151.086436699996,177.7458568200018,50708.70676632001 2025-12-13,08:07:07.000,347,11102206,-755,0,1765613226,15151.066227769996,177.76700420999987,50708.72772768001 2025-12-13,08:07:08.000,347,11102159,-795,0,1765613227,15151.025809909996,177.73880769000243,50708.67183072 2025-12-13,08:07:09.000,347,11102180,-795,0,1765613228,15151.0190736,177.73175856000307,50708.72074056 2025-12-13,08:07:10.000,347,11102183,-795,0,1765613229,15151.005600979996,177.7458568200018,50708.74170192 2025-12-13,08:07:11.000,347,11102193,-795,0,1765613230,15151.0190736,177.77405333999923,50708.72074056 2025-12-13,08:07:12.000,347,11102155,-795,0,1765613231,15151.005600979996,177.73880769000243,50708.72772768001 2025-12-13,08:07:13.000,347,11102155,-795,0,1765613232,15150.99212835999,177.75290595000115,50708.69279208 2025-12-13,08:07:14.000,347,11102165,-795,0,1765613233,15150.99212835999,177.7458568200018,50708.7696504 2025-12-13,08:07:15.000,347,11102173,-795,0,1765613234,15150.97865574,177.7458568200018,50708.74868904001 2025-12-13,08:07:16.000,347,11102186,-795,0,1765613235,15150.91802895,177.75290595000115,50708.734714800004 2025-12-13,08:07:17.000,347,11102163,-795,0,1765613236,15150.89108370999,177.7599550800005,50708.72074056 2025-12-13,08:07:18.000,347,11102200,-675,0,1765613237,15150.823720609995,177.73880769000243,50708.70676632001 2025-12-13,08:07:19.000,347,11102132,-795,0,1765613238,15150.87087477999,177.7599550800005,50708.65785648001 2025-12-13,08:07:20.000,347,11102177,-795,0,1765613239,15150.803511679995,177.80224986000394,50708.72772768001 2025-12-13,08:07:21.000,347,11102172,-795,0,1765613240,15150.783302749995,177.75290595000115,50708.7696504 2025-12-13,08:07:22.000,347,11102171,-795,0,1765613241,15150.783302749995,177.77405333999923,50708.72074056 2025-12-13,08:07:23.000,347,11102216,-795,0,1765613242,15150.72941226999,177.76700420999987,50708.77663752001 2025-12-13,08:07:24.000,347,11102149,-795,0,1765613243,15150.70920333999,177.80224986000394,50708.74868904001 2025-12-13,08:07:25.000,347,11102172,-795,0,1765613244,15150.64857654999,177.83749551000074,50708.67881784001 2025-12-13,08:07:26.000,347,11102169,-795,0,1765613245,15150.614894999999,177.8727411600048,50708.72772768001 2025-12-13,08:07:27.000,347,11102199,-795,0,1765613246,15150.587949759989,177.8727411600048,50708.70676632001 2025-12-13,08:07:28.000,347,11102179,-795,0,1765613247,15150.547531899989,177.89388855000288,50708.755676160006 2025-12-13,08:07:29.000,347,11102144,-795,0,1765613248,15150.500377729993,177.91503594000096,50708.755676160006 2025-12-13,08:07:30.000,347,11102166,-795,0,1765613249,15150.520586659994,177.92913419999968,50708.783624640004 2025-12-13,08:07:31.000,347,11102125,-795,0,1765613250,15150.486905109989,177.9573307200044,50708.83253448 2025-12-13,08:07:32.000,347,11102186,-675,0,1765613251,15150.459959869993,177.9432324599984,50708.783624640004 2025-12-13,08:07:33.000,347,11102147,-795,0,1765613252,15150.419542009993,177.92913419999968,50708.77663752001 2025-12-13,08:07:34.000,347,11102181,-795,0,1765613253,15150.392596769998,177.96437985000375,50708.76266328 2025-12-13,08:07:35.000,347,11102140,-795,0,1765613254,15150.379124149993,178.0560185400027,50708.72772768001 2025-12-13,08:07:36.000,347,11102190,-795,0,1765613255,15150.345442599988,178.03487115000462,50708.77663752001 2025-12-13,08:07:37.000,347,11102143,-795,0,1765613256,15150.385860459988,178.04192028000398,50708.81157312 2025-12-13,08:07:38.000,347,11102161,-795,0,1765613257,15150.365651529988,178.04192028000398,50708.83253448 2025-12-13,08:07:39.000,347,11102140,-795,0,1765613258,15150.345442599988,178.07011680000141,50708.88843144 2025-12-13,08:07:40.000,347,11102176,-795,0,1765613259,15150.352178909998,178.0912641899995,50708.804586000006 2025-12-13,08:07:41.000,347,11102152,-795,0,1765613260,15150.318497359993,178.07716593000077,50708.79061176 2025-12-13,08:07:42.000,347,11102169,-795,0,1765613261,15150.284815810002,178.12650984000356,50708.74868904001 2025-12-13,08:07:43.000,347,11102139,-795,0,1765613262,15150.305024740002,178.13355897000292,50708.77663752001 2025-12-13,08:07:44.000,347,11102167,-795,0,1765613263,15150.237661639992,178.17585374999908,50708.81856024 2025-12-13,08:07:45.000,347,11102162,-795,0,1765613264,15150.183771160002,178.2040502700038,50708.79759888001 2025-12-13,08:07:46.000,347,11102221,-795,0,1765613265,15150.203980090002,178.24634504999995,50708.81157312 2025-12-13,08:07:47.000,347,11102202,-795,0,1765613266,15150.183771160002,178.29568896000274,50708.79759888001 2025-12-13,08:07:48.000,347,11102149,-795,0,1765613267,15150.170298539997,178.30978722000145,50708.84650872001 2025-12-13,08:07:49.000,347,11102175,-795,0,1765613268,15150.116408059992,178.3168363500008,50708.86048296 2025-12-13,08:07:50.000,347,11102131,-795,0,1765613269,15150.062517580001,178.33093460999953,50708.81856024 2025-12-13,08:07:51.000,347,11102166,-795,0,1765613270,15150.022099720001,178.38027852000232,50708.89541856001 2025-12-13,08:07:52.000,347,11102155,-795,0,1765613271,15150.015363409992,178.38027852000232,50708.82554736001 2025-12-13,08:07:53.000,347,11102186,-795,0,1765613272,15149.995154479991,178.43667156000447,50708.79061176 2025-12-13,08:07:54.000,347,11102199,-795,0,1765613273,15149.948000309996,178.44372069000383,50708.86747008 2025-12-13,08:07:55.000,347,11102201,-635,0,1765613274,15149.90084614,178.5142119900047,50708.81856024 2025-12-13,08:07:56.000,347,11102162,-795,0,1765613275,15149.927791379996,178.52831025000341,50708.81157312 2025-12-13,08:07:57.000,347,11102219,-795,0,1765613276,15149.887373519996,178.5142119900047,50708.79061176 2025-12-13,08:07:58.000,347,11102187,-795,0,1765613277,15149.846955659996,178.5847032899983,50708.83253448 2025-12-13,08:07:59.000,347,11102142,-795,0,1765613278,15149.85369196999,178.62699807000172,50708.9093928 2025-12-13,08:08:00.000,347,11102199,-795,0,1765613279,15149.83348303999,178.6481454599998,50708.82554736001 2025-12-13,08:08:01.000,347,11102185,-795,0,1765613280,15149.786328869995,178.65519458999916,50708.853495840005 2025-12-13,08:08:02.000,347,11102153,-795,0,1765613281,15149.7391747,178.69044024000323,50708.8395216 2025-12-13,08:08:03.000,347,11102208,-755,0,1765613282,15149.71896577,178.70453850000195,50708.86747008 2025-12-13,08:08:04.000,347,11102183,-795,0,1765613283,15149.69875684,178.76798067000345,50708.84650872001 2025-12-13,08:08:05.000,347,11102175,-795,0,1765613284,15149.65160266999,178.7750298000028,50708.88144432 2025-12-13,08:08:06.000,347,11102145,-795,0,1765613285,15149.644866359995,178.78207893000217,50708.9093928 2025-12-13,08:08:07.000,347,11102155,-795,0,1765613286,15149.65160266999,178.8596193600024,50708.979264 2025-12-13,08:08:08.000,347,11102180,-795,0,1765613287,15149.59771219,178.8948650099992,50708.979264 2025-12-13,08:08:09.000,347,11102130,-795,0,1765613288,15149.584239569995,178.9089632699979,50708.93734128 2025-12-13,08:08:10.000,347,11102179,-795,0,1765613289,15149.51687647,178.96535631000006,50708.951315520004 2025-12-13,08:08:11.000,347,11102165,-795,0,1765613290,15149.44951336999,179.01470022000285,50708.99323824001 2025-12-13,08:08:12.000,347,11102143,-795,0,1765613291,15149.462985989994,179.02879848000157,50709.06310944001 2025-12-13,08:08:13.000,347,11102183,-715,0,1765613292,15149.442777059994,179.07109325999772,50709.05612232 2025-12-13,08:08:14.000,347,11102116,-635,0,1765613293,15149.442777059994,179.07814239000436,50709.00022536 2025-12-13,08:08:15.000,347,11102160,-795,0,1765613294,15149.42930443999,179.09928978000244,50709.01419960001 2025-12-13,08:08:16.000,347,11102147,-795,0,1765613295,15149.388886579989,179.15568282000459,50708.96528976001 2025-12-13,08:08:17.000,347,11102161,-795,0,1765613296,15149.382150269994,179.2050267300001,50708.972276880006 2025-12-13,08:08:18.000,347,11102133,-795,0,1765613297,15149.355205029999,179.26141977000225,50708.95830264 2025-12-13,08:08:19.000,347,11102210,-795,0,1765613298,15149.341732409994,179.27551803000097,50708.96528976001 2025-12-13,08:08:20.000,347,11102131,-755,0,1765613299,15149.355205029999,179.3178128100044,50708.979264 2025-12-13,08:08:21.000,347,11102166,-795,0,1765613300,15149.287841929989,179.3037145499984,50708.93734128 2025-12-13,08:08:22.000,347,11102141,-795,0,1765613301,15149.281105619993,179.34600933000183,50709.00721248 2025-12-13,08:08:23.000,347,11102164,-795,0,1765613302,15149.308050859989,179.3671567199999,50708.972276880006 2025-12-13,08:08:24.000,347,11102154,-795,0,1765613303,15149.254160379998,179.38125497999863,50708.93734128 2025-12-13,08:08:25.000,347,11102186,-755,0,1765613304,15149.207006209988,179.44469715000014,50708.979264 2025-12-13,08:08:26.000,347,11102152,-795,0,1765613305,15149.193533589998,179.46584453999822,50708.972276880006 2025-12-13,08:08:27.000,347,11102157,-795,0,1765613306,15149.173324659998,179.43764802000078,50708.93035416 2025-12-13,08:08:28.000,347,11102160,-795,0,1765613307,15149.126170490003,179.48699193000357,50708.923367040006 2025-12-13,08:08:29.000,347,11102185,-795,0,1765613308,15149.092488939998,179.5010901900023,50708.87445720001 2025-12-13,08:08:30.000,347,11102164,-795,0,1765613309,15149.045334770002,179.5504340999978,50708.88843144 2025-12-13,08:08:31.000,347,11102164,-795,0,1765613310,15149.045334770002,179.55748323000444,50708.89541856001 2025-12-13,08:08:32.000,347,11102115,-795,0,1765613311,15149.025125840002,179.60682713999995,50708.951315520004 2025-12-13,08:08:33.000,347,11102143,-795,0,1765613312,15149.011653219997,179.67026931000146,50708.902405680004 2025-12-13,08:08:34.000,347,11102161,-795,0,1765613313,15148.957762739992,179.69141669999954,50708.88843144 2025-12-13,08:08:35.000,347,11102182,-795,0,1765613314,15148.964499050002,179.70551495999825,50708.88144432 2025-12-13,08:08:36.000,347,11102166,-795,0,1765613315,15148.944290120002,179.7619080000004,50708.95830264 2025-12-13,08:08:37.000,347,11102188,-795,0,1765613316,15148.917344879992,179.75485887000104,50708.89541856001 2025-12-13,08:08:38.000,347,11102189,-795,0,1765613317,15148.917344879992,179.78305538999848,50708.89541856001 2025-12-13,08:08:39.000,347,11102137,-795,0,1765613318,15148.903872260002,179.80420278000383,50708.87445720001 2025-12-13,08:08:40.000,347,11102136,-795,0,1765613319,15148.876927019992,179.84649756,50708.84650872001 2025-12-13,08:08:41.000,347,11102167,-795,0,1765613320,15148.897135949992,179.90289060000214,50708.86747008 2025-12-13,08:08:42.000,347,11102183,-795,0,1765613321,15148.856718089992,179.95223450999765,50708.8395216 2025-12-13,08:08:43.000,347,11102175,-795,0,1765613322,15148.849981779997,179.98748016000172,50708.88843144 2025-12-13,08:08:44.000,347,11102163,-795,0,1765613323,15148.903872260002,180.0368240700045,50708.86747008 2025-12-13,08:08:45.000,347,11102173,-635,0,1765613324,15148.897135949992,180.11436450000474,50708.804586000006 2025-12-13,08:08:46.000,347,11102163,-795,0,1765613325,15148.876927019992,180.1707575399996,50708.8395216 2025-12-13,08:08:47.000,347,11102184,-795,0,1765613326,15148.849981779997,180.1566592800009,50708.83253448 2025-12-13,08:08:48.000,347,11102193,-715,0,1765613327,15148.849981779997,180.1919049299977,50708.84650872001 2025-12-13,08:08:49.000,347,11102161,-755,0,1765613328,15148.775882369991,180.24829796999984,50708.84650872001 2025-12-13,08:08:50.000,347,11102153,-795,0,1765613329,15148.782618680001,180.27649449000455,50708.86048296 2025-12-13,08:08:51.000,347,11102136,-795,0,1765613330,15148.782618680001,180.29764188000263,50708.853495840005 2025-12-13,08:08:52.000,347,11102120,-795,0,1765613331,15148.782618680001,180.31174014000135,50708.853495840005 2025-12-13,08:08:53.000,347,11102186,-795,0,1765613332,15148.782618680001,180.36108405000414,50708.8395216 2025-12-13,08:08:54.000,347,11102195,-795,0,1765613333,15148.775882369991,180.3681331800035,50708.91637992001 2025-12-13,08:08:55.000,347,11102134,-795,0,1765613334,15148.769146059996,180.417477089999,50708.86747008 2025-12-13,08:08:56.000,347,11102148,-795,0,1765613335,15148.728728199996,180.43862448000436,50708.88843144 2025-12-13,08:08:57.000,347,11102144,-795,0,1765613336,15148.708519269996,180.47387013000116,50708.923367040006 2025-12-13,08:08:58.000,347,11102149,-795,0,1765613337,15148.688310339996,180.5020666499986,50708.972276880006 2025-12-13,08:08:59.000,347,11102188,-795,0,1765613338,15148.64115617,180.53731230000267,50708.95830264 2025-12-13,08:09:00.000,347,11102184,-795,0,1765613339,15148.674837719991,180.55845969000075,50708.972276880006 2025-12-13,08:09:01.000,347,11102172,-795,0,1765613340,15148.647892479996,180.6289509900016,50708.923367040006 2025-12-13,08:09:02.000,347,11102162,-715,0,1765613341,15148.61421092999,180.67124576999777,50708.98625112 2025-12-13,08:09:03.000,347,11102212,-795,0,1765613342,15148.62094724,180.6782949000044,50708.93734128 2025-12-13,08:09:04.000,347,11102167,-795,0,1765613343,15148.59400199999,180.69944229000248,50708.96528976001 2025-12-13,08:09:05.000,347,11102204,-795,0,1765613344,15148.567056759995,180.69944229000248,50708.93734128 2025-12-13,08:09:06.000,347,11102218,-795,0,1765613345,15148.57379306999,180.73468793999928,50708.9093928 2025-12-13,08:09:07.000,347,11102152,-795,0,1765613346,15148.56032045,180.762884460004,50708.902405680004 2025-12-13,08:09:08.000,347,11102192,-795,0,1765613347,15148.567056759995,180.80517924000014,50708.93035416 2025-12-13,08:09:09.000,347,11102163,-795,0,1765613348,15148.57379306999,180.85452315000293,50708.93734128 2025-12-13,08:09:10.000,347,11102152,-795,0,1765613349,15148.546847829995,180.84042489000421,50708.86048296 2025-12-13,08:09:11.000,347,11102155,-795,0,1765613350,15148.51990259,180.9250144500038,50708.9093928 2025-12-13,08:09:12.000,347,11102206,-795,0,1765613351,15148.57379306999,180.97435835999931,50708.979264 2025-12-13,08:09:13.000,347,11102207,-795,0,1765613352,15148.526638899995,181.00255488000403,50708.902405680004 2025-12-13,08:09:14.000,347,11102167,-795,0,1765613353,15148.506429969995,181.05189878999954,50708.91637992001 2025-12-13,08:09:15.000,347,11102186,-795,0,1765613354,15148.49969366,181.08009531000425,50708.87445720001 2025-12-13,08:09:16.000,347,11102176,-795,0,1765613355,15148.47274841999,181.15058660999784,50708.923367040006 2025-12-13,08:09:17.000,347,11102168,-795,0,1765613356,15148.47274841999,181.20697965,50708.83253448 2025-12-13,08:09:18.000,347,11102165,-675,0,1765613357,15148.43906687,181.24927443000342,50708.87445720001 2025-12-13,08:09:19.000,347,11102197,-795,0,1765613358,15148.41212162999,181.28452008000022,50708.86048296 2025-12-13,08:09:20.000,347,11102174,-795,0,1765613359,15148.425594249995,181.28452008000022,50708.804586000006 2025-12-13,08:09:21.000,347,11102181,-795,0,1765613360,15148.41212162999,181.34796225000173,50708.84650872001 2025-12-13,08:09:22.000,347,11102168,-795,0,1765613361,15148.405385319995,181.36206051000045,50708.79759888001 2025-12-13,08:09:23.000,347,11102201,-795,0,1765613362,15148.425594249995,181.41140442000324,50708.853495840005 2025-12-13,08:09:24.000,347,11102167,-795,0,1765613363,15148.39191269999,181.4325518100013,50708.89541856001 2025-12-13,08:09:25.000,347,11102202,-795,0,1765613364,15148.344758529995,181.44665007000003,50708.853495840005 2025-12-13,08:09:26.000,347,11102202,-795,0,1765613365,15148.31781329,181.46074832999875,50708.81157312 2025-12-13,08:09:27.000,347,11102199,-795,0,1765613366,15148.33128590999,181.47484659000474,50708.7696504 2025-12-13,08:09:28.000,347,11102196,-795,0,1765613367,15148.37170376999,181.49599398000282,50708.77663752001 2025-12-13,08:09:29.000,347,11102203,-755,0,1765613368,15148.35149483999,181.52419050000026,50708.79759888001 2025-12-13,08:09:30.000,347,11102215,-795,0,1765613369,15148.304340669994,181.54533788999834,50708.804586000006 2025-12-13,08:09:31.000,347,11102201,-795,0,1765613370,15148.33128590999,181.50304311000218,50708.81157312 2025-12-13,08:09:32.000,347,11102201,-795,0,1765613371,15148.344758529995,181.53123962999962,50708.783624640004 2025-12-13,08:09:33.000,347,11102167,-795,0,1765613372,15148.35823115,181.5523870199977,50708.79759888001 2025-12-13,08:09:34.000,347,11102214,-755,0,1765613373,15148.31107697999,181.5523870199977,50708.79759888001 2025-12-13,08:09:35.000,347,11102202,-795,0,1765613374,15148.29760436,181.54533788999834,50708.804586000006 2025-12-13,08:09:36.000,347,11102220,-795,0,1765613375,15148.31781329,181.5805835400024,50708.7696504 2025-12-13,08:09:37.000,347,11102207,-795,0,1765613376,15148.344758529995,181.57353441000305,50708.74170192 2025-12-13,08:09:38.000,347,11102191,-795,0,1765613377,15148.33128590999,181.62287831999856,50708.72772768001 2025-12-13,08:09:39.000,347,11102159,-715,0,1765613378,15148.31781329,181.68632049000007,50708.67183072 2025-12-13,08:09:40.000,347,11102206,-635,0,1765613379,15148.31107697999,181.665173100002,50708.69279208 2025-12-13,08:09:41.000,347,11102192,-795,0,1765613380,15148.31107697999,181.70746787999815,50708.65785648001 2025-12-13,08:09:42.000,347,11102199,-755,0,1765613381,15148.31781329,181.71451701000478,50708.74170192 2025-12-13,08:09:43.000,347,11102191,-795,0,1765613382,15148.344758529995,181.79205743999773,50708.71375344 2025-12-13,08:09:44.000,347,11102155,-795,0,1765613383,15148.344758529995,181.77795917999902,50708.70676632001 2025-12-13,08:09:45.000,347,11102159,-795,0,1765613384,15148.344758529995,181.77091004999966,50708.6997792 2025-12-13,08:09:46.000,347,11102186,-755,0,1765613385,15148.31107697999,181.82025396000245,50708.67183072 2025-12-13,08:09:47.000,347,11102184,-795,0,1765613386,15148.35149483999,181.88369613000395,50708.685804960005 2025-12-13,08:09:48.000,347,11102186,-795,0,1765613387,15148.35149483999,181.84845047999988,50708.636895120006 2025-12-13,08:09:49.000,347,11102153,-795,0,1765613388,15148.31781329,181.8625487399986,50708.67881784001 2025-12-13,08:09:50.000,347,11102168,-795,0,1765613389,15148.29086804999,181.9118926500014,50708.615933760004 2025-12-13,08:09:51.000,347,11102155,-795,0,1765613390,15148.23024125999,181.94008916999883,50708.65086936 2025-12-13,08:09:52.000,347,11102162,-795,0,1765613391,15148.29086804999,181.90484352000203,50708.64388224 2025-12-13,08:09:53.000,347,11102154,-795,0,1765613392,15148.243713879994,181.91894178000075,50708.62292088 2025-12-13,08:09:54.000,347,11102209,-795,0,1765613393,15148.243713879994,181.90484352000203,50708.636895120006 2025-12-13,08:09:55.000,347,11102189,-795,0,1765613394,15148.25045018999,181.9259909100001,50708.62292088 2025-12-13,08:09:56.000,347,11102174,-795,0,1765613395,15148.27739543,181.95418743000482,50708.65785648001 2025-12-13,08:09:57.000,347,11102142,-795,0,1765613396,15148.25045018999,181.95418743000482,50708.636895120006 2025-12-13,08:09:58.000,347,11102158,-795,0,1765613397,15148.135932919999,182.00353134000034,50708.67881784001 2025-12-13,08:09:59.000,347,11102154,-795,0,1765613398,15148.142669229994,182.03172785999777,50708.6648436 2025-12-13,08:10:00.000,347,11102205,-795,0,1765613399,15148.095515059998,182.06697351000184,50708.60195952 2025-12-13,08:10:01.000,347,11102125,-795,0,1765613400,15148.088778749989,182.06697351000184,50708.65086936 2025-12-13,08:10:02.000,347,11102165,-795,0,1765613401,15148.082042439994,182.10221915999864,50708.6648436 2025-12-13,08:10:03.000,347,11102163,-795,0,1765613402,15148.088778749989,182.1586122000008,50708.6648436 2025-12-13,08:10:04.000,347,11102169,-795,0,1765613403,15148.055097199998,182.1374648100027,50708.62990800001 2025-12-13,08:10:05.000,347,11102174,-795,0,1765613404,15148.041624579993,182.19385785000486,50708.60894664001 2025-12-13,08:10:06.000,347,11102179,-675,0,1765613405,15148.021415649993,182.19385785000486,50708.58099816001 2025-12-13,08:10:07.000,347,11102135,-715,0,1765613406,15148.001206719993,182.22910350000166,50708.615933760004 2025-12-13,08:10:08.000,347,11102147,-795,0,1765613407,15148.014679339998,182.22910350000166,50708.5949724 2025-12-13,08:10:09.000,347,11102153,-795,0,1765613408,15148.007943029988,182.26434914999845,50708.60894664001 2025-12-13,08:10:10.000,347,11102142,-795,0,1765613409,15148.021415649993,182.2713982799978,50708.56003680001 2025-12-13,08:10:11.000,347,11102180,-755,0,1765613410,15148.014679339998,182.25025088999973,50708.60195952 2025-12-13,08:10:12.000,347,11102120,-795,0,1765613411,15148.007943029988,182.35598784000467,50708.58099816001 2025-12-13,08:10:13.000,347,11102143,-795,0,1765613412,15148.028151959988,182.3700861000034,50708.615933760004 2025-12-13,08:10:14.000,347,11102199,-795,0,1765613413,15148.001206719993,182.39123349000147,50708.615933760004 2025-12-13,08:10:15.000,347,11102126,-635,0,1765613414,15148.021415649993,182.4194300099989,50708.615933760004 2025-12-13,08:10:16.000,347,11102141,-795,0,1765613415,15148.001206719993,182.4335282700049,50708.62292088 2025-12-13,08:10:17.000,347,11102099,-795,0,1765613416,15148.007943029988,182.41238087999955,50708.587985280006 2025-12-13,08:10:18.000,347,11102178,-795,0,1765613417,15148.021415649993,182.5040195699985,50708.567023920004 2025-12-13,08:10:19.000,347,11102181,-795,0,1765613418,15148.034888269998,182.51106869999785,50708.636895120006 2025-12-13,08:10:20.000,347,11102131,-795,0,1765613419,15148.041624579993,182.52516696000384,50708.60894664001 2025-12-13,08:10:21.000,347,11102190,-795,0,1765613420,15148.021415649993,182.53926522000256,50708.65785648001 2025-12-13,08:10:22.000,347,11102161,-795,0,1765613421,15148.034888269998,182.57451086999936,50708.67881784001 2025-12-13,08:10:23.000,347,11102158,-715,0,1765613422,15148.014679339998,182.56041261000064,50708.60894664001 2025-12-13,08:10:24.000,347,11102170,-795,0,1765613423,15148.048360889989,182.57451086999936,50708.62292088 2025-12-13,08:10:25.000,347,11102158,-795,0,1765613424,15148.034888269998,182.56041261000064,50708.636895120006 2025-12-13,08:10:26.000,347,11102172,-795,0,1765613425,15148.055097199998,182.5956582600047,50708.62990800001 2025-12-13,08:10:27.000,347,11102171,-795,0,1765613426,15148.034888269998,182.60975652000343,50708.64388224 2025-12-13,08:10:28.000,347,11102170,-755,0,1765613427,15148.082042439994,182.6168056500028,50708.5949724 2025-12-13,08:10:29.000,347,11102143,-795,0,1765613428,15148.061833509993,182.6168056500028,50708.62292088 2025-12-13,08:10:30.000,347,11102168,-795,0,1765613429,15148.075306129998,182.60270739000407,50708.62292088 2025-12-13,08:10:31.000,347,11102171,-795,0,1765613430,15148.075306129998,182.60270739000407,50708.5949724 2025-12-13,08:10:32.000,347,11102138,-795,0,1765613431,15148.149405539989,182.58860912999808,50708.62990800001 2025-12-13,08:10:33.000,347,11102124,-795,0,1765613432,15148.156141849999,182.57451086999936,50708.65785648001 2025-12-13,08:10:34.000,347,11102139,-795,0,1765613433,15148.135932919999,182.58155999999872,50708.60195952 2025-12-13,08:10:35.000,347,11102142,-795,0,1765613434,15148.122460299994,182.5322160900032,50708.636895120006 2025-12-13,08:10:36.000,347,11102161,-795,0,1765613435,15148.18982339999,182.54631435000192,50708.62292088 2025-12-13,08:10:37.000,347,11102129,-795,0,1765613436,15148.176350779999,182.5040195699985,50708.587985280006 2025-12-13,08:10:38.000,347,11102137,-755,0,1765613437,15148.203296019994,182.5040195699985,50708.5949724 2025-12-13,08:10:39.000,347,11102144,-795,0,1765613438,15148.18982339999,182.51811783000448,50708.58099816001 2025-12-13,08:10:40.000,347,11102131,-715,0,1765613439,15148.203296019994,182.5040195699985,50708.53907544001 2025-12-13,08:10:41.000,347,11102179,-795,0,1765613440,15148.216768639999,182.56746174,50708.50413984 2025-12-13,08:10:42.000,347,11102160,-635,0,1765613441,15148.183087089994,182.5322160900032,50708.5251012 2025-12-13,08:10:43.000,347,11102137,-795,0,1765613442,15148.216768639999,182.52516696000384,50708.53208832 2025-12-13,08:10:44.000,347,11102137,-795,0,1765613443,15148.21003232999,182.51811783000448,50708.54606256 2025-12-13,08:10:45.000,347,11102138,-795,0,1765613444,15148.196559709999,182.51811783000448,50708.53208832 2025-12-13,08:10:46.000,347,11102169,-795,0,1765613445,15148.23024125999,182.5322160900032,50708.518114080005 2025-12-13,08:10:47.000,347,11102156,-795,0,1765613446,15148.183087089994,182.51106869999785,50708.49016560001 2025-12-13,08:10:48.000,347,11102152,-795,0,1765613447,15148.196559709999,182.51106869999785,50708.50413984 2025-12-13,08:10:49.000,347,11102140,-795,0,1765613448,15148.18982339999,182.5322160900032,50708.518114080005 2025-12-13,08:10:50.000,347,11102176,-795,0,1765613449,15148.18982339999,182.51811783000448,50708.45523 2025-12-13,08:10:51.000,347,11102186,-795,0,1765613450,15148.176350779999,182.49697043999913,50708.50413984 2025-12-13,08:10:52.000,347,11102183,-795,0,1765613451,15148.18982339999,182.4687739200017,50708.50413984 2025-12-13,08:10:53.000,347,11102157,-795,0,1765613452,15148.169614469989,182.4053317500002,50708.48317848 2025-12-13,08:10:54.000,347,11102158,-795,0,1765613453,15148.149405539989,182.39123349000147,50708.448242880004 2025-12-13,08:10:55.000,347,11102189,-795,0,1765613454,15148.236977569999,182.37713523000275,50708.48317848 2025-12-13,08:10:56.000,347,11102199,-795,0,1765613455,15148.243713879994,182.3841843600021,50708.43426864 2025-12-13,08:10:57.000,347,11102113,-795,0,1765613456,15148.27739543,182.34893870999804,50708.46221712001 2025-12-13,08:10:58.000,347,11102153,-635,0,1765613457,15148.31107697999,182.36303697000403,50708.48317848 2025-12-13,08:10:59.000,347,11102168,-715,0,1765613458,15148.27739543,182.34893870999804,50708.47619136 2025-12-13,08:11:00.000,347,11102171,-795,0,1765613459,15148.29086804999,182.34893870999804,50708.45523 2025-12-13,08:11:01.000,347,11102111,-795,0,1765613460,15148.263922809994,182.37713523000275,50708.43426864 2025-12-13,08:11:02.000,347,11102120,-715,0,1765613461,15148.25045018999,182.4053317500002,50708.43426864 2025-12-13,08:11:03.000,347,11102140,-795,0,1765613462,15148.27065911999,182.39123349000147,50708.42728152 2025-12-13,08:11:04.000,347,11102185,-795,0,1765613463,15148.304340669994,182.37713523000275,50708.448242880004 2025-12-13,08:11:05.000,347,11102161,-795,0,1765613464,15148.29086804999,182.34893870999804,50708.45523 2025-12-13,08:11:06.000,347,11102176,-795,0,1765613465,15148.27065911999,182.34188957999868,50708.5251012 2025-12-13,08:11:07.000,347,11102152,-795,0,1765613466,15148.27065911999,182.39123349000147,50708.47619136 2025-12-13,08:11:08.000,347,11102106,-795,0,1765613467,15148.284131739994,182.3841843600021,50708.47619136 2025-12-13,08:11:09.000,347,11102165,-795,0,1765613468,15148.257186499999,182.3700861000034,50708.46221712001 2025-12-13,08:11:10.000,347,11102147,-795,0,1765613469,15148.21003232999,182.34893870999804,50708.46221712001 2025-12-13,08:11:11.000,347,11102148,-795,0,1765613470,15148.236977569999,182.37713523000275,50708.45523 2025-12-13,08:11:12.000,347,11102159,-795,0,1765613471,15148.21003232999,182.34893870999804,50708.448242880004 2025-12-13,08:11:13.000,347,11102127,-795,0,1765613472,15148.18982339999,182.3207421900006,50708.42728152 2025-12-13,08:11:14.000,347,11102183,-795,0,1765613473,15148.176350779999,182.31369306000124,50708.43426864 2025-12-13,08:11:15.000,347,11102148,-795,0,1765613474,15148.196559709999,182.34893870999804,50708.37138456001 2025-12-13,08:11:16.000,347,11102177,-795,0,1765613475,15148.162878159994,182.33484044999932,50708.36439744 2025-12-13,08:11:17.000,347,11102141,-795,0,1765613476,15148.169614469989,182.30664393000188,50708.34343608001 2025-12-13,08:11:18.000,347,11102133,-795,0,1765613477,15148.162878159994,182.29959480000252,50708.39234592001 2025-12-13,08:11:19.000,347,11102184,-795,0,1765613478,15148.176350779999,182.29254567000316,50708.33644896 2025-12-13,08:11:20.000,347,11102103,-755,0,1765613479,15148.149405539989,182.29959480000252,50708.350423200005 2025-12-13,08:11:21.000,347,11102208,-795,0,1765613480,15148.135932919999,182.29959480000252,50708.37138456001 2025-12-13,08:11:22.000,347,11102159,-715,0,1765613481,15148.196559709999,182.29959480000252,50708.350423200005 2025-12-13,08:11:23.000,347,11102194,-795,0,1765613482,15148.21003232999,182.29254567000316,50708.350423200005 2025-12-13,08:11:24.000,347,11102177,-795,0,1765613483,15148.21003232999,182.29959480000252,50708.37837168 2025-12-13,08:11:25.000,347,11102136,-795,0,1765613484,15148.21003232999,182.2713982799978,50708.301513360006 2025-12-13,08:11:26.000,347,11102181,-795,0,1765613485,15148.21003232999,182.31369306000124,50708.301513360006 2025-12-13,08:11:27.000,347,11102139,-795,0,1765613486,15148.25045018999,182.32779131999996,50708.301513360006 2025-12-13,08:11:28.000,347,11102150,-755,0,1765613487,15148.23024125999,182.34893870999804,50708.26657776 2025-12-13,08:11:29.000,347,11102124,-795,0,1765613488,15148.216768639999,182.35598784000467,50708.29452624001 2025-12-13,08:11:30.000,347,11102139,-795,0,1765613489,15148.18982339999,182.31369306000124,50708.280552000004 2025-12-13,08:11:31.000,347,11102137,-795,0,1765613490,15148.183087089994,182.3700861000034,50708.3154876 2025-12-13,08:11:32.000,347,11102156,-795,0,1765613491,15148.156141849999,182.3841843600021,50708.280552000004 2025-12-13,08:11:33.000,347,11102124,-795,0,1765613492,15148.183087089994,182.3841843600021,50708.34343608001 2025-12-13,08:11:34.000,347,11102109,-715,0,1765613493,15148.169614469989,182.35598784000467,50708.34343608001 2025-12-13,08:11:35.000,347,11102129,-715,0,1765613494,15148.142669229994,182.36303697000403,50708.28753912 2025-12-13,08:11:36.000,347,11102136,-795,0,1765613495,15148.162878159994,182.39828262000083,50708.32946184 2025-12-13,08:11:37.000,347,11102156,-795,0,1765613496,15148.142669229994,182.41238087999955,50708.350423200005 2025-12-13,08:11:38.000,347,11102171,-795,0,1765613497,15148.115723989999,182.39828262000083,50708.25959064 2025-12-13,08:11:39.000,347,11102189,-795,0,1765613498,15148.102251369994,182.4194300099989,50708.26657776 2025-12-13,08:11:40.000,347,11102149,-755,0,1765613499,15148.055097199998,182.4335282700049,50708.280552000004 2025-12-13,08:11:41.000,347,11102144,-795,0,1765613500,15148.061833509993,182.3841843600021,50708.25959064 2025-12-13,08:11:42.000,347,11102168,-795,0,1765613501,15148.102251369994,182.3841843600021,50708.3154876 2025-12-13,08:11:43.000,347,11102155,-795,0,1765613502,15148.102251369994,182.3841843600021,50708.30850048 2025-12-13,08:11:44.000,347,11102140,-795,0,1765613503,15148.068569819989,182.41238087999955,50708.3154876 2025-12-13,08:11:45.000,347,11102147,-795,0,1765613504,15148.007943029988,182.37713523000275,50708.30850048 2025-12-13,08:11:46.000,347,11102142,-795,0,1765613505,15147.974261479998,182.39123349000147,50708.280552000004 2025-12-13,08:11:47.000,347,11102139,-795,0,1765613506,15147.987734099988,182.44057740000426,50708.23862928 2025-12-13,08:11:48.000,347,11102124,-795,0,1765613507,15148.001206719993,182.46172479000234,50708.25959064 2025-12-13,08:11:49.000,347,11102161,-795,0,1765613508,15147.954052549998,182.4053317500002,50708.252603520006 2025-12-13,08:11:50.000,347,11102122,-795,0,1765613509,15147.960788859993,182.3700861000034,50708.30850048 2025-12-13,08:11:51.000,347,11102209,-795,0,1765613510,15147.974261479998,182.37713523000275,50708.3154876 2025-12-13,08:11:52.000,347,11102151,-795,0,1765613511,15148.007943029988,182.4194300099989,50708.30850048 2025-12-13,08:11:53.000,347,11102154,-795,0,1765613512,15148.007943029988,182.4335282700049,50708.29452624001 2025-12-13,08:11:54.000,347,11102152,-795,0,1765613513,15147.987734099988,182.41238087999955,50708.280552000004 2025-12-13,08:11:55.000,347,11102200,-675,0,1765613514,15147.987734099988,182.3841843600021,50708.28753912 2025-12-13,08:11:56.000,347,11102172,-755,0,1765613515,15148.021415649993,182.39828262000083,50708.280552000004 2025-12-13,08:11:57.000,347,11102155,-795,0,1765613516,15148.034888269998,182.3841843600021,50708.22465504001 2025-12-13,08:11:58.000,347,11102146,-795,0,1765613517,15148.014679339998,182.3700861000034,50708.19670656 2025-12-13,08:11:59.000,347,11102163,-795,0,1765613518,15148.088778749989,182.36303697000403,50708.252603520006 2025-12-13,08:12:00.000,347,11102189,-795,0,1765613519,15148.102251369994,182.36303697000403,50708.21766792 2025-12-13,08:12:01.000,347,11102159,-795,0,1765613520,15148.142669229994,182.3700861000034,50708.280552000004 2025-12-13,08:12:02.000,347,11102218,-795,0,1765613521,15148.115723989999,182.36303697000403,50708.29452624001 2025-12-13,08:12:03.000,347,11102161,-795,0,1765613522,15148.108987679989,182.37713523000275,50708.25959064 2025-12-13,08:12:04.000,347,11102135,-795,0,1765613523,15148.102251369994,182.44057740000426,50708.23862928 2025-12-13,08:12:05.000,347,11102124,-795,0,1765613524,15148.068569819989,182.41238087999955,50708.22465504001 2025-12-13,08:12:06.000,347,11102185,-795,0,1765613525,15148.075306129998,182.4053317500002,50708.25959064 2025-12-13,08:12:07.000,347,11102182,-795,0,1765613526,15148.061833509993,182.4335282700049,50708.2106808 2025-12-13,08:12:08.000,347,11102129,-795,0,1765613527,15148.014679339998,182.42647913999826,50708.21766792 2025-12-13,08:12:09.000,347,11102162,-795,0,1765613528,15148.007943029988,182.4687739200017,50708.231642160004 2025-12-13,08:12:10.000,347,11102178,-795,0,1765613529,15148.021415649993,182.44762653000362,50708.21766792 2025-12-13,08:12:11.000,347,11102128,-795,0,1765613530,15148.014679339998,182.46172479000234,50708.14779672 2025-12-13,08:12:12.000,347,11102140,-795,0,1765613531,15148.034888269998,182.48992130999977,50708.22465504001 2025-12-13,08:12:13.000,347,11102174,-795,0,1765613532,15148.007943029988,182.44762653000362,50708.27356488001 2025-12-13,08:12:14.000,347,11102186,-755,0,1765613533,15148.055097199998,182.46172479000234,50708.252603520006 2025-12-13,08:12:15.000,347,11102164,-795,0,1765613534,15148.068569819989,182.48992130999977,50708.22465504001 2025-12-13,08:12:16.000,347,11102132,-795,0,1765613535,15148.061833509993,182.47582305000105,50708.22465504001 2025-12-13,08:12:17.000,347,11102168,-795,0,1765613536,15148.021415649993,182.51106869999785,50708.2106808 2025-12-13,08:12:18.000,347,11102171,-795,0,1765613537,15147.994470409998,182.5040195699985,50708.16177096 2025-12-13,08:12:19.000,347,11102186,-795,0,1765613538,15148.007943029988,182.51106869999785,50708.12683536001 2025-12-13,08:12:20.000,347,11102159,-755,0,1765613539,15147.987734099988,182.56041261000064,50708.14779672 2025-12-13,08:12:21.000,347,11102178,-675,0,1765613540,15147.974261479998,182.55336348000128,50708.112861120004 2025-12-13,08:12:22.000,347,11102139,-795,0,1765613541,15147.994470409998,182.55336348000128,50708.133822480006 2025-12-13,08:12:23.000,347,11102159,-795,0,1765613542,15147.980997789993,182.55336348000128,50708.09888688 2025-12-13,08:12:24.000,347,11102198,-795,0,1765613543,15147.967525169988,182.58860912999808,50708.112861120004 2025-12-13,08:12:25.000,347,11102179,-795,0,1765613544,15147.940579929993,182.56041261000064,50708.112861120004 2025-12-13,08:12:26.000,347,11102129,-715,0,1765613545,15147.954052549998,182.55336348000128,50708.112861120004 2025-12-13,08:12:27.000,347,11102146,-795,0,1765613546,15147.927107309988,182.56041261000064,50708.063951280004 2025-12-13,08:12:28.000,347,11102181,-795,0,1765613547,15147.900162069993,182.58860912999808,50708.07792552001 2025-12-13,08:12:29.000,347,11102172,-795,0,1765613548,15147.859744209993,182.58860912999808,50708.09888688 2025-12-13,08:12:30.000,347,11102185,-795,0,1765613549,15147.859744209993,182.62385478000215,50708.09888688 2025-12-13,08:12:31.000,347,11102131,-795,0,1765613550,15147.859744209993,182.6309039100015,50708.05696416001 2025-12-13,08:12:32.000,347,11102207,-795,0,1765613551,15147.805853730002,182.67319868999766,50708.015041440005 2025-12-13,08:12:33.000,347,11102132,-795,0,1765613552,15147.819326349992,182.64500217000023,50708.10587400001 2025-12-13,08:12:34.000,347,11102159,-595,0,1765613553,15147.758699559992,182.67319868999766,50708.09189976 2025-12-13,08:12:35.000,347,11102157,-795,0,1765613554,15147.785644800002,182.68729695000366,50708.0709384 2025-12-13,08:12:36.000,347,11102142,-795,0,1765613555,15147.758699559992,182.68729695000366,50708.00805432001 2025-12-13,08:12:37.000,347,11102155,-795,0,1765613556,15147.819326349992,182.7507391199979,50708.0709384 2025-12-13,08:12:38.000,347,11102180,-795,0,1765613557,15147.785644800002,182.78598477000196,50708.07792552001 2025-12-13,08:12:39.000,347,11102206,-795,0,1765613558,15147.765435870002,182.8141812899994,50708.09189976 2025-12-13,08:12:40.000,347,11102208,-795,0,1765613559,15147.718281699992,182.8141812899994,50708.04298992 2025-12-13,08:12:41.000,347,11102157,-795,0,1765613560,15147.718281699992,182.8141812899994,50708.063951280004 2025-12-13,08:12:42.000,347,11102204,-795,0,1765613561,15147.671127529997,182.84942694000347,50708.084912640006 2025-12-13,08:12:43.000,347,11102214,-635,0,1765613562,15147.650918599997,182.90581997999834,50708.084912640006 2025-12-13,08:12:44.000,347,11102239,-715,0,1765613563,15147.637445979992,182.94811476000177,50708.0709384 2025-12-13,08:12:45.000,347,11102160,-795,0,1765613564,15147.570082879996,182.94811476000177,50708.02202856 2025-12-13,08:12:46.000,347,11102244,-795,0,1765613565,15147.590291809996,182.9410656300024,50708.04298992 2025-12-13,08:12:47.000,347,11102210,-795,0,1765613566,15147.563346570001,182.9622130200005,50708.0709384 2025-12-13,08:12:48.000,347,11102198,-795,0,1765613567,15147.536401329991,182.99040953999793,50708.11984824 2025-12-13,08:12:49.000,347,11102182,-795,0,1765613568,15147.549873949996,183.04680258000008,50708.10587400001 2025-12-13,08:12:50.000,347,11102164,-795,0,1765613569,15147.509456089996,183.08204823000415,50708.02901568 2025-12-13,08:12:51.000,347,11102172,-795,0,1765613570,15147.489247159996,183.10319562000223,50708.0010672 2025-12-13,08:12:52.000,347,11102186,-795,0,1765613571,15147.455565609991,183.11024475000158,50708.084912640006 2025-12-13,08:12:53.000,347,11102160,-795,0,1765613572,15147.408411439996,183.1736869200031,50708.063951280004 2025-12-13,08:12:54.000,347,11102149,-795,0,1765613573,15147.42188406,183.2230308299986,50708.09189976 2025-12-13,08:12:55.000,347,11102209,-795,0,1765613574,15147.367993579996,183.26532561000204,50708.04298992 2025-12-13,08:12:56.000,347,11102171,-795,0,1765613575,15147.36125727,183.3076203899982,50708.03600280001 2025-12-13,08:12:57.000,347,11102174,-795,0,1765613576,15147.287157859995,183.3358169100029,50708.02202856 2025-12-13,08:12:58.000,347,11102196,-795,0,1765613577,15147.27368523999,183.3992590800044,50708.02202856 2025-12-13,08:12:59.000,347,11102153,-795,0,1765613578,15147.25347630999,183.4345047300012,50708.00805432001 2025-12-13,08:13:00.000,347,11102190,-555,0,1765613579,15147.23326737999,183.45565211999929,50707.97311872 2025-12-13,08:13:01.000,347,11102198,-795,0,1765613580,15147.226531069995,183.52614342000015,50707.97311872 2025-12-13,08:13:02.000,347,11102179,-795,0,1765613581,15147.226531069995,183.54024167999887,50708.0010672 2025-12-13,08:13:03.000,347,11102158,-715,0,1765613582,15147.19958583,183.5825364600023,50707.97311872 2025-12-13,08:13:04.000,347,11102165,-795,0,1765613583,15147.21305844999,183.62483123999846,50708.00805432001 2025-12-13,08:13:05.000,347,11102192,-755,0,1765613584,15147.186113209995,183.61073297999974,50707.95215736 2025-12-13,08:13:06.000,347,11102159,-795,0,1765613585,15147.165904279995,183.63188036999782,50707.931196 2025-12-13,08:13:07.000,347,11102175,-795,0,1765613586,15147.1793769,183.69532253999932,50707.945170240004 2025-12-13,08:13:08.000,347,11102152,-795,0,1765613587,15147.19958583,183.73761732000276,50707.98709296001 2025-12-13,08:13:09.000,347,11102154,-795,0,1765613588,15147.19284951999,183.73761732000276,50707.95215736 2025-12-13,08:13:10.000,347,11102151,-795,0,1765613589,15147.186113209995,183.7658138400002,50707.931196 2025-12-13,08:13:11.000,347,11102179,-795,0,1765613590,15147.165904279995,183.8292560100017,50707.90324752 2025-12-13,08:13:12.000,347,11102143,-795,0,1765613591,15147.165904279995,183.83630514000106,50707.945170240004 2025-12-13,08:13:13.000,347,11102129,-715,0,1765613592,15147.105277489994,183.85040339999978,50707.93818312001 2025-12-13,08:13:14.000,347,11102150,-795,0,1765613593,15147.07833225,183.87155078999785,50708.015041440005 2025-12-13,08:13:15.000,347,11102173,-795,0,1765613594,15147.05812332,183.92089470000064,50708.0010672 2025-12-13,08:13:16.000,347,11102188,-755,0,1765613595,15147.07159593999,183.92089470000064,50707.966131600006 2025-12-13,08:13:17.000,347,11102187,-795,0,1765613596,15147.01096914999,183.92794383,50707.95914448001 2025-12-13,08:13:18.000,347,11102151,-715,0,1765613597,15146.99076021999,184.00548426000023,50707.93818312001 2025-12-13,08:13:19.000,347,11102185,-795,0,1765613598,15146.977287599999,183.99843513000087,50707.91023464001 2025-12-13,08:13:20.000,347,11102194,-795,0,1765613599,15146.957078669999,184.05482817000302,50707.945170240004 2025-12-13,08:13:21.000,347,11102160,-795,0,1765613600,15146.957078669999,184.08302469000046,50707.91023464001 2025-12-13,08:13:22.000,347,11102158,-795,0,1765613601,15146.923397119994,184.08302469000046,50707.90324752 2025-12-13,08:13:23.000,347,11102160,-715,0,1765613602,15146.963814979994,184.1253194700039,50707.93818312001 2025-12-13,08:13:24.000,347,11102142,-795,0,1765613603,15146.876242949998,184.16056512000068,50707.896260400004 2025-12-13,08:13:25.000,347,11102155,-635,0,1765613604,15146.856034019998,184.18876163999812,50707.88927328001 2025-12-13,08:13:26.000,347,11102206,-795,0,1765613605,15146.849297709989,184.2240072900022,50707.88228616 2025-12-13,08:13:27.000,347,11102179,-795,0,1765613606,15146.815616159998,184.2381055500009,50707.87529904 2025-12-13,08:13:28.000,347,11102199,-795,0,1765613607,15146.802143539993,184.3367933699992,50707.896260400004 2025-12-13,08:13:29.000,347,11102155,-795,0,1765613608,15146.748253059988,184.35089162999793,50707.85433768 2025-12-13,08:13:30.000,347,11102195,-795,0,1765613609,15146.734780439998,184.4213829299988,50707.896260400004 2025-12-13,08:13:31.000,347,11102150,-795,0,1765613610,15146.620263169993,184.4213829299988,50707.90324752 2025-12-13,08:13:32.000,347,11102130,-795,0,1765613611,15146.613526859997,184.45662858000287,50707.85433768 2025-12-13,08:13:33.000,347,11102183,-795,0,1765613612,15146.573108999997,184.50597248999838,50707.917221760006 2025-12-13,08:13:34.000,347,11102189,-795,0,1765613613,15146.559636379992,184.55531640000117,50707.83337632 2025-12-13,08:13:35.000,347,11102206,-795,0,1765613614,15146.499009589992,184.57646378999925,50707.8263892 2025-12-13,08:13:36.000,347,11102222,-795,0,1765613615,15146.431646489997,184.64695509000012,50707.8263892 2025-12-13,08:13:37.000,347,11102193,-795,0,1765613616,15146.418173869992,184.66105334999884,50707.777479360004 2025-12-13,08:13:38.000,347,11102192,-795,0,1765613617,15146.377756009992,184.71039726000163,50707.81940208001 2025-12-13,08:13:39.000,347,11102183,-755,0,1765613618,15146.364283390001,184.73859377999906,50707.86831192001 2025-12-13,08:13:40.000,347,11102210,-795,0,1765613619,15146.310392909996,184.80908507999993,50707.85433768 2025-12-13,08:13:41.000,347,11102205,-795,0,1765613620,15146.290183979996,184.844330730004,50707.87529904 2025-12-13,08:13:42.000,347,11102202,-795,0,1765613621,15146.26323874,184.88662551000016,50707.85433768 2025-12-13,08:13:43.000,347,11102163,-795,0,1765613622,15146.22282088,184.91482203000487,50707.88228616 2025-12-13,08:13:44.000,347,11102160,-635,0,1765613623,15146.189139329996,184.9289202900036,50707.88228616 2025-12-13,08:13:45.000,347,11102180,-795,0,1765613624,15146.15545777999,184.9782641999991,50707.88927328001 2025-12-13,08:13:46.000,347,11102217,-795,0,1765613625,15146.13524884999,185.01350985000317,50707.88228616 2025-12-13,08:13:47.000,347,11102138,-795,0,1765613626,15146.1015673,185.0417063700006,50707.8613248 2025-12-13,08:13:48.000,347,11102177,-795,0,1765613627,15146.08135837,185.10514854000212,50707.88927328001 2025-12-13,08:13:49.000,347,11102170,-795,0,1765613628,15146.07462205999,185.10514854000212,50707.87529904 2025-12-13,08:13:50.000,347,11102170,-795,0,1765613629,15146.007258959995,185.14744331999827,50707.917221760006 2025-12-13,08:13:51.000,347,11102174,-795,0,1765613630,15145.96010479,185.21793461999914,50707.93818312001 2025-12-13,08:13:52.000,347,11102177,-795,0,1765613631,15145.97357740999,185.2390820100045,50707.88228616 2025-12-13,08:13:53.000,347,11102192,-795,0,1765613632,15145.966841099995,185.28842592,50707.79145360001 2025-12-13,08:13:54.000,347,11102219,-795,0,1765613633,15145.926423239995,185.32367157000408,50707.80542784 2025-12-13,08:13:55.000,347,11102157,-675,0,1765613634,15145.96010479,185.36596635000024,50707.74254376001 2025-12-13,08:13:56.000,347,11102189,-795,0,1765613635,15145.95336847999,185.39416286999767,50707.756518 2025-12-13,08:13:57.000,347,11102146,-795,0,1765613636,15145.96010479,185.40826113000367,50707.76350512 2025-12-13,08:13:58.000,347,11102218,-795,0,1765613637,15145.87253275999,185.4858015600039,50707.71459528 2025-12-13,08:13:59.000,347,11102164,-795,0,1765613638,15145.87253275999,185.4998998200026,50707.749530880006 2025-12-13,08:14:00.000,347,11102195,-795,0,1765613639,15145.85232382999,185.4998998200026,50707.70062104001 2025-12-13,08:14:01.000,347,11102189,-795,0,1765613640,15145.81190596999,185.4998998200026,50707.69363392 2025-12-13,08:14:02.000,347,11102190,-795,0,1765613641,15145.784960729994,185.57039112000348,50707.756518 2025-12-13,08:14:03.000,347,11102153,-795,0,1765613642,15145.744542869994,185.5844893800022,50707.749530880006 2025-12-13,08:14:04.000,347,11102189,-795,0,1765613643,15145.683916079994,185.61268589999963,50707.76350512 2025-12-13,08:14:05.000,347,11102174,-795,0,1765613644,15145.670443459989,185.66202981000242,50707.72158240001 2025-12-13,08:14:06.000,347,11102167,-795,0,1765613645,15145.603080359993,185.70432458999858,50707.70760816 2025-12-13,08:14:07.000,347,11102142,-795,0,1765613646,15145.549189879988,185.72547198000393,50707.70760816 2025-12-13,08:14:08.000,347,11102190,-795,0,1765613647,15145.522244639993,185.78891414999816,50707.73555664 2025-12-13,08:14:09.000,347,11102152,-795,0,1765613648,15145.502035709993,185.8453071900003,50707.69363392 2025-12-13,08:14:10.000,347,11102196,-795,0,1765613649,15145.454881539998,185.88760197000374,50707.679659680005 2025-12-13,08:14:11.000,347,11102175,-795,0,1765613650,15145.434672609998,185.95104413999798,50707.63773696 2025-12-13,08:14:12.000,347,11102158,-795,0,1765613651,15145.441408919993,185.96514240000397,50707.609788480004 2025-12-13,08:14:13.000,347,11102209,-675,0,1765613652,15145.367309510002,186.00743718000012,50707.6167756 2025-12-13,08:14:14.000,347,11102225,-795,0,1765613653,15145.313419029997,186.05678109000291,50707.630749840006 2025-12-13,08:14:15.000,347,11102139,-795,0,1765613654,15145.333627959997,186.077928480001,50707.679659680005 2025-12-13,08:14:16.000,347,11102165,-635,0,1765613655,15145.273001169997,186.10612499999843,50707.6866468 2025-12-13,08:14:17.000,347,11102212,-755,0,1765613656,15145.239319619992,186.190714559998,50707.59581424 2025-12-13,08:14:18.000,347,11102197,-795,0,1765613657,15145.192165449997,186.21186195000337,50707.630749840006 2025-12-13,08:14:19.000,347,11102194,-795,0,1765613658,15145.252792239997,186.25415672999952,50707.6167756 2025-12-13,08:14:20.000,347,11102171,-795,0,1765613659,15145.178692829992,186.27530412000488,50707.58882712 2025-12-13,08:14:21.000,347,11102159,-795,0,1765613660,15145.185429140001,186.3246480300004,50707.55389152001 2025-12-13,08:14:22.000,347,11102171,-795,0,1765613661,15145.131538659996,186.35989368000446,50707.57485288001 2025-12-13,08:14:23.000,347,11102235,-795,0,1765613662,15145.111329729996,186.39513933000126,50707.60280136001 2025-12-13,08:14:24.000,347,11102148,-795,0,1765613663,15145.131538659996,186.46563063000212,50707.56786576 2025-12-13,08:14:25.000,347,11102200,-795,0,1765613664,15145.104593420001,186.4867780200002,50707.560878640004 2025-12-13,08:14:26.000,347,11102133,-795,0,1765613665,15145.057439249991,186.536121930003,50707.53293016001 2025-12-13,08:14:27.000,347,11102137,-795,0,1765613666,15145.050702939996,186.57841670999915,50707.56786576 2025-12-13,08:14:28.000,347,11102199,-795,0,1765613667,15145.0237577,186.62776062000194,50707.560878640004 2025-12-13,08:14:29.000,347,11102182,-795,0,1765613668,15144.97660352999,186.6982519200028,50707.581840000006 2025-12-13,08:14:30.000,347,11102174,-795,0,1765613669,15144.94292198,186.74759582999832,50707.56786576 2025-12-13,08:14:31.000,347,11102169,-795,0,1765613670,15144.90250412,186.77579235000303,50707.58882712 2025-12-13,08:14:32.000,347,11102176,-795,0,1765613671,15144.89576780999,186.82513625999854,50707.62376272001 2025-12-13,08:14:33.000,347,11102195,-795,0,1765613672,15144.89576780999,186.83923452000454,50707.59581424 2025-12-13,08:14:34.000,347,11102197,-795,0,1765613673,15144.81493208999,186.88857843000005,50707.630749840006 2025-12-13,08:14:35.000,347,11102210,-795,0,1765613674,15144.80145947,186.92382408000412,50707.62376272001 2025-12-13,08:14:36.000,347,11102195,-795,0,1765613675,15144.78125054,187.00136451000435,50707.5469044 2025-12-13,08:14:37.000,347,11102227,-795,0,1765613676,15144.808195779995,187.0436592900005,50707.58882712 2025-12-13,08:14:38.000,347,11102181,-795,0,1765613677,15144.72062375,187.07890494000458,50707.56786576 2025-12-13,08:14:39.000,347,11102191,-795,0,1765613678,15144.73409636999,187.1282488500001,50707.560878640004 2025-12-13,08:14:40.000,347,11102210,-795,0,1765613679,15144.707151129995,187.19874015000096,50707.630749840006 2025-12-13,08:14:41.000,347,11102196,-795,0,1765613680,15144.63305171999,187.27628058000118,50707.581840000006 2025-12-13,08:14:42.000,347,11102186,-795,0,1765613681,15144.606106479994,187.28332971000054,50707.53293016001 2025-12-13,08:14:43.000,347,11102152,-795,0,1765613682,15144.565688619994,187.33267362000333,50707.53991728 2025-12-13,08:14:44.000,347,11102195,-795,0,1765613683,15144.538743379999,187.36791927000013,50707.53293016001 2025-12-13,08:14:45.000,347,11102190,-795,0,1765613684,15144.532007069989,187.4031649200042,50707.56786576 2025-12-13,08:14:46.000,347,11102158,-795,0,1765613685,15144.518534449999,187.45250882999972,50707.4770332 2025-12-13,08:14:47.000,347,11102158,-795,0,1765613686,15144.525270759994,187.49480361000315,50707.53991728 2025-12-13,08:14:48.000,347,11102169,-795,0,1765613687,15144.532007069989,187.565294910004,50707.51895592 2025-12-13,08:14:49.000,347,11102217,-795,0,1765613688,15144.518534449999,187.6005405600008,50707.463058960006 2025-12-13,08:14:50.000,347,11102225,-795,0,1765613689,15144.505061829994,187.6498844700036,50707.4770332 2025-12-13,08:14:51.000,347,11102184,-795,0,1765613690,15144.478116589999,187.6851301200004,50707.511968800005 2025-12-13,08:14:52.000,347,11102185,-795,0,1765613691,15144.464643969994,187.76267055000062,50707.56786576 2025-12-13,08:14:53.000,347,11102177,-795,0,1765613692,15144.464643969994,187.7838179399987,50707.581840000006 2025-12-13,08:14:54.000,347,11102206,-795,0,1765613693,15144.437698729998,187.79086706999806,50707.53293016001 2025-12-13,08:14:55.000,347,11102207,-795,0,1765613694,15144.430962419989,187.84021098000085,50707.463058960006 2025-12-13,08:14:56.000,347,11102179,-715,0,1765613695,15144.424226109993,187.88250576000428,50707.40716200001 2025-12-13,08:14:57.000,347,11102179,-795,0,1765613696,15144.410753489989,187.90365315000236,50707.393187760004 2025-12-13,08:14:58.000,347,11102169,-795,0,1765613697,15144.370335629988,187.91775141000107,50707.35825216 2025-12-13,08:14:59.000,347,11102159,-795,0,1765613698,15144.336654079998,187.95299705999787,50707.3722264 2025-12-13,08:15:00.000,347,11102199,-795,0,1765613699,15144.316445149998,187.98119358000258,50707.3722264 2025-12-13,08:15:01.000,347,11102204,-795,0,1765613700,15144.262554669993,188.03758662000473,50707.40017488 2025-12-13,08:15:02.000,347,11102172,-755,0,1765613701,15144.222136809993,188.0446357500041,50707.393187760004 2025-12-13,08:15:03.000,347,11102210,-795,0,1765613702,15144.228873120002,188.06578314000217,50707.40017488 2025-12-13,08:15:04.000,347,11102158,-795,0,1765613703,15144.208664190002,188.07283227000153,50707.42812336 2025-12-13,08:15:05.000,347,11102182,-795,0,1765613704,15144.174982639997,188.0939796599996,50707.38620064001 2025-12-13,08:15:06.000,347,11102148,-795,0,1765613705,15144.141301089992,188.08693053000025,50707.37921352 2025-12-13,08:15:07.000,347,11102205,-795,0,1765613706,15144.154773709997,188.11512704999768,50707.38620064001 2025-12-13,08:15:08.000,347,11102178,-675,0,1765613707,15144.174982639997,188.16447096000047,50707.38620064001 2025-12-13,08:15:09.000,347,11102180,-635,0,1765613708,15144.114355849997,188.18561834999855,50707.42812336 2025-12-13,08:15:10.000,347,11102159,-795,0,1765613709,15144.094146919997,188.23496226000134,50707.44908472 2025-12-13,08:15:11.000,347,11102178,-795,0,1765613710,15144.087410610002,188.23496226000134,50707.3722264 2025-12-13,08:15:12.000,347,11102180,-795,0,1765613711,15144.107619540002,188.29840443000285,50707.36523928001 2025-12-13,08:15:13.000,347,11102184,-795,0,1765613712,15144.060465369992,188.28430617000413,50707.35126504 2025-12-13,08:15:14.000,347,11102197,-795,0,1765613713,15144.013311199997,188.34774833999836,50707.35126504 2025-12-13,08:15:15.000,347,11102177,-715,0,1765613714,15144.006574890002,188.38299399000243,50707.232484 2025-12-13,08:15:16.000,347,11102173,-795,0,1765613715,15143.939211789992,188.4041413800005,50707.30934232 2025-12-13,08:15:17.000,347,11102158,-595,0,1765613716,15143.939211789992,188.41823963999923,50707.32331656 2025-12-13,08:15:18.000,347,11102217,-795,0,1765613717,15143.912266549996,188.47463268000138,50707.295368080006 2025-12-13,08:15:19.000,347,11102166,-795,0,1765613718,15143.892057619996,188.49578006999946,50707.30934232 2025-12-13,08:15:20.000,347,11102193,-795,0,1765613719,15143.871848689996,188.53102572000353,50707.3023552 2025-12-13,08:15:21.000,347,11102152,-795,0,1765613720,15143.80448559,188.5521731100016,50707.26043248 2025-12-13,08:15:22.000,347,11102194,-795,0,1765613721,15143.770804039996,188.56627137000032,50707.3023552 2025-12-13,08:15:23.000,347,11102194,-795,0,1765613722,15143.73712248999,188.57332049999968,50707.35126504 2025-12-13,08:15:24.000,347,11102162,-795,0,1765613723,15143.73712248999,188.6156152800031,50707.274406720004 2025-12-13,08:15:25.000,347,11102162,-795,0,1765613724,15143.68323201,188.6367626700012,50707.33030368 2025-12-13,08:15:26.000,347,11102218,-795,0,1765613725,15143.63607783999,188.72840136000013,50707.30934232 2025-12-13,08:15:27.000,347,11102170,-795,0,1765613726,15143.61586890999,188.7636470100042,50707.28838096001 2025-12-13,08:15:28.000,347,11102163,-795,0,1765613727,15143.61586890999,188.81299091999972,50707.33729080001 2025-12-13,08:15:29.000,347,11102190,-755,0,1765613728,15143.56197843,188.81299091999972,50707.3023552 2025-12-13,08:15:30.000,347,11102195,-715,0,1765613729,15143.528296879995,188.798892660001,50707.28139384 2025-12-13,08:15:31.000,347,11102162,-795,0,1765613730,15143.51482425999,188.82004004999908,50707.23947112001 2025-12-13,08:15:32.000,347,11102200,-795,0,1765613731,15143.5417695,188.87643309000123,50707.3023552 2025-12-13,08:15:33.000,347,11102197,-715,0,1765613732,15143.48114271,188.85528570000315,50707.274406720004 2025-12-13,08:15:34.000,347,11102160,-795,0,1765613733,15143.467670089994,188.85528570000315,50707.28838096001 2025-12-13,08:15:35.000,347,11102204,-795,0,1765613734,15143.45419746999,188.8975804799993,50707.23947112001 2025-12-13,08:15:36.000,347,11102176,-795,0,1765613735,15143.42051592,188.96807178000017,50707.232484 2025-12-13,08:15:37.000,347,11102171,-795,0,1765613736,15143.37336174999,188.98921916999825,50707.21152264 2025-12-13,08:15:38.000,347,11102158,-755,0,1765613737,15143.339680199999,188.9821700399989,50707.225496880004 2025-12-13,08:15:39.000,347,11102172,-795,0,1765613738,15143.285789719994,189.00331743000424,50707.246458240006 2025-12-13,08:15:40.000,347,11102191,-795,0,1765613739,15143.231899239989,189.08085786000447,50707.21152264 2025-12-13,08:15:41.000,347,11102202,-795,0,1765613740,15143.211690309989,189.08790699000383,50707.21850976001 2025-12-13,08:15:42.000,347,11102155,-715,0,1765613741,15143.151063519988,189.1090543800019,50707.246458240006 2025-12-13,08:15:43.000,347,11102169,-795,0,1765613742,15143.157799829998,189.17954568000278,50707.20453552 2025-12-13,08:15:44.000,347,11102176,-795,0,1765613743,15143.151063519988,189.18659481000213,50707.16959992001 2025-12-13,08:15:45.000,347,11102203,-795,0,1765613744,15143.130854589988,189.2077422000002,50707.14165144 2025-12-13,08:15:46.000,347,11102160,-795,0,1765613745,15143.083700419993,189.21479132999957,50707.246458240006 2025-12-13,08:15:47.000,347,11102183,-795,0,1765613746,15143.110645659988,189.26413524000236,50707.21152264 2025-12-13,08:15:48.000,347,11102190,-755,0,1765613747,15143.076964109998,189.28528263000044,50707.19056128 2025-12-13,08:15:49.000,347,11102158,-795,0,1765613748,15143.036546249998,189.30643001999852,50707.246458240006 2025-12-13,08:15:50.000,347,11102210,-795,0,1765613749,15143.002864699993,189.32757741000387,50707.18357416 2025-12-13,08:15:51.000,347,11102158,-795,0,1765613750,15142.989392080002,189.37692131999938,50707.25344536 2025-12-13,08:15:52.000,347,11102173,-795,0,1765613751,15142.989392080002,189.38397044999874,50707.19056128 2025-12-13,08:15:53.000,347,11102170,-795,0,1765613752,15142.962446839992,189.4192161000028,50707.14863856001 2025-12-13,08:15:54.000,347,11102183,-795,0,1765613753,15142.948974220002,189.46151087999897,50707.14863856001 2025-12-13,08:15:55.000,347,11102180,-795,0,1765613754,15142.948974220002,189.48970740000368,50707.19754840001 2025-12-13,08:15:56.000,347,11102154,-795,0,1765613755,15142.942237909992,189.51085479000176,50707.16959992001 2025-12-13,08:15:57.000,347,11102180,-715,0,1765613756,15142.915292669997,189.53200217999984,50707.15562568 2025-12-13,08:15:58.000,347,11102179,-795,0,1765613757,15142.901820049992,189.58134609000263,50707.19754840001 2025-12-13,08:15:59.000,347,11102206,-795,0,1765613758,15142.915292669997,189.60954261000006,50707.21850976001 2025-12-13,08:16:00.000,347,11102201,-795,0,1765613759,15142.888347430002,189.6518373900035,50707.176587040005 2025-12-13,08:16:01.000,347,11102207,-795,0,1765613760,15142.854665879997,189.65888652000285,50707.15562568 2025-12-13,08:16:02.000,347,11102157,-795,0,1765613761,15142.874874809997,189.69413216999965,50707.12069008001 2025-12-13,08:16:03.000,347,11102171,-675,0,1765613762,15142.834456949997,189.69413216999965,50707.20453552 2025-12-13,08:16:04.000,347,11102171,-795,0,1765613763,15142.874874809997,189.72232869000436,50707.16959992001 2025-12-13,08:16:05.000,347,11102160,-795,0,1765613764,15142.814248019997,189.75757434000116,50707.106715840004 2025-12-13,08:16:06.000,347,11102163,-795,0,1765613765,15142.827720640002,189.7857708599986,50707.20453552 2025-12-13,08:16:07.000,347,11102194,-795,0,1765613766,15142.834456949997,189.77167259999987,50707.13466432 2025-12-13,08:16:08.000,347,11102172,-795,0,1765613767,15142.847929570002,189.8492130300001,50707.16959992001 2025-12-13,08:16:09.000,347,11102179,-795,0,1765613768,15142.814248019997,189.87036041999818,50707.19754840001 2025-12-13,08:16:10.000,347,11102136,-795,0,1765613769,15142.787302780001,189.91970433000097,50707.21152264 2025-12-13,08:16:11.000,347,11102136,-795,0,1765613770,15142.800775399992,189.9479008499984,50707.19754840001 2025-12-13,08:16:12.000,347,11102211,-795,0,1765613771,15142.767093850001,189.95494997999776,50707.16959992001 2025-12-13,08:16:13.000,347,11102156,-795,0,1765613772,15142.767093850001,190.02544127999863,50707.127677200006 2025-12-13,08:16:14.000,347,11102161,-795,0,1765613773,15142.733412299996,190.0606869300027,50707.12069008001 2025-12-13,08:16:15.000,347,11102149,-755,0,1765613774,15142.760357539992,190.13117823000357,50707.12069008001 2025-12-13,08:16:16.000,347,11102199,-795,0,1765613775,15142.719939679992,190.16642388000037,50707.15562568 2025-12-13,08:16:17.000,347,11102167,-795,0,1765613776,15142.672785509996,190.20166953000444,50707.08575448 2025-12-13,08:16:18.000,347,11102167,-795,0,1765613777,15142.679521819991,190.26511169999867,50707.08575448 2025-12-13,08:16:19.000,347,11102155,-795,0,1765613778,15142.639103959991,190.22986605000187,50707.11370296 2025-12-13,08:16:20.000,347,11102136,-795,0,1765613779,15142.639103959991,190.26511169999867,50707.106715840004 2025-12-13,08:16:21.000,347,11102198,-795,0,1765613780,15142.632367649996,190.3074064800021,50707.11370296 2025-12-13,08:16:22.000,347,11102137,-795,0,1765613781,15142.652576579996,190.31445561000146,50707.13466432 2025-12-13,08:16:23.000,347,11102152,-795,0,1765613782,15142.62563134,190.3919960400017,50707.057806000004 2025-12-13,08:16:24.000,347,11102180,-755,0,1765613783,15142.551531929996,190.43429081999784,50707.06479312 2025-12-13,08:16:25.000,347,11102134,-795,0,1765613784,15142.571740859996,190.46248734000255,50707.09972872001 2025-12-13,08:16:26.000,347,11102202,-795,0,1765613785,15142.51785037999,190.49068386,50707.127677200006 2025-12-13,08:16:27.000,347,11102152,-795,0,1765613786,15142.470696209995,190.5188803800047,50707.15562568 2025-12-13,08:16:28.000,347,11102169,-795,0,1765613787,15142.511114069996,190.52592951000406,50707.07178024001 2025-12-13,08:16:29.000,347,11102148,-715,0,1765613788,15142.47743251999,190.57527341999958,50707.05081888001 2025-12-13,08:16:30.000,347,11102173,-795,0,1765613789,15142.47743251999,190.59642080999765,50707.08575448 2025-12-13,08:16:31.000,347,11102179,-795,0,1765613790,15142.48416883,190.62461733000237,50707.127677200006 2025-12-13,08:16:32.000,347,11102132,-795,0,1765613791,15142.4639599,190.6528138499998,50707.14863856001 2025-12-13,08:16:33.000,347,11102179,-795,0,1765613792,15142.430278349995,190.64576472000044,50707.13466432 2025-12-13,08:16:34.000,347,11102146,-795,0,1765613793,15142.40333311,190.7021577600026,50707.057806000004 2025-12-13,08:16:35.000,347,11102163,-795,0,1765613794,15142.38312418,190.74445253999875,50707.0228704 2025-12-13,08:16:36.000,347,11102190,-795,0,1765613795,15142.369651559995,190.78674732000218,50707.05081888001 2025-12-13,08:16:37.000,347,11102186,-795,0,1765613796,15142.33597000999,190.82199296999897,50707.078767360006 2025-12-13,08:16:38.000,347,11102173,-755,0,1765613797,15142.31576107999,190.8995333999992,50707.0927416 2025-12-13,08:16:39.000,347,11102152,-795,0,1765613798,15142.32249739,190.92068079000455,50707.03684464 2025-12-13,08:16:40.000,347,11102158,-795,0,1765613799,15142.29555214999,190.94182818000263,50707.06479312 2025-12-13,08:16:41.000,347,11102177,-795,0,1765613800,15142.248397979994,190.98412295999879,50707.0927416 2025-12-13,08:16:42.000,347,11102151,-755,0,1765613801,15142.248397979994,191.0475651300003,50707.07178024001 2025-12-13,08:16:43.000,347,11102141,-795,0,1765613802,15142.2618706,191.1110073000018,50707.05081888001 2025-12-13,08:16:44.000,347,11102153,-795,0,1765613803,15142.23492535999,191.09690904000308,50707.0927416 2025-12-13,08:16:45.000,347,11102145,-795,0,1765613804,15142.248397979994,191.18149860000267,50707.06479312 2025-12-13,08:16:46.000,347,11102178,-795,0,1765613805,15142.181034879999,191.22379337999882,50707.07178024001 2025-12-13,08:16:47.000,347,11102132,-795,0,1765613806,15142.21471642999,191.25198990000354,50707.13466432 2025-12-13,08:16:48.000,347,11102182,-795,0,1765613807,15142.20124381,191.26608816000225,50707.12069008001 2025-12-13,08:16:49.000,347,11102180,-795,0,1765613808,15142.187771189994,191.30133380999905,50707.09972872001 2025-12-13,08:16:50.000,347,11102173,-795,0,1765613809,15142.181034879999,191.37182510999992,50707.078767360006 2025-12-13,08:16:51.000,347,11102190,-795,0,1765613810,15142.15408963999,191.42821815000207,50707.078767360006 2025-12-13,08:16:52.000,347,11102155,-795,0,1765613811,15142.15408963999,191.42821815000207,50707.057806000004 2025-12-13,08:16:53.000,347,11102105,-795,0,1765613812,15142.113671779989,191.46346379999886,50707.09972872001 2025-12-13,08:16:54.000,347,11102128,-795,0,1765613813,15142.120408089999,191.53395509999973,50707.0927416 2025-12-13,08:16:55.000,347,11102169,-795,0,1765613814,15142.113671779989,191.49870945000293,50707.15562568 2025-12-13,08:16:56.000,347,11102195,-755,0,1765613815,15142.140617019999,191.5057585800023,50707.09972872001 2025-12-13,08:16:57.000,347,11102151,-795,0,1765613816,15142.120408089999,191.5551024899978,50707.07178024001 2025-12-13,08:16:58.000,347,11102145,-795,0,1765613817,15142.113671779989,191.5057585800023,50707.00190904001 2025-12-13,08:16:59.000,347,11102158,-795,0,1765613818,15142.120408089999,191.5410042299991,50706.99492192 2025-12-13,08:17:00.000,347,11102137,-795,0,1765613819,15142.113671779989,191.5410042299991,50706.95299920001 2025-12-13,08:17:01.000,347,11102173,-795,0,1765613820,15142.120408089999,191.52690597000037,50706.959986320006 2025-12-13,08:17:02.000,347,11102204,-795,0,1765613821,15142.167562259994,191.5057585800023,50706.959986320006 2025-12-13,08:17:03.000,347,11102142,-795,0,1765613822,15142.22145274,191.49870945000293,50707.00190904001 2025-12-13,08:17:04.000,347,11102179,-795,0,1765613823,15142.20124381,191.4564146699995,50707.00190904001 2025-12-13,08:17:05.000,347,11102143,-795,0,1765613824,15142.27534321999,191.4564146699995,50706.97396056 2025-12-13,08:17:06.000,347,11102163,-795,0,1765613825,15142.288815839995,191.4211690200027,50707.01588328 2025-12-13,08:17:07.000,347,11102191,-715,0,1765613826,15142.32249739,191.407070760004,50707.01588328 2025-12-13,08:17:08.000,347,11102167,-795,0,1765613827,15142.349442629995,191.407070760004,50707.0228704 2025-12-13,08:17:09.000,347,11102205,-795,0,1765613828,15142.369651559995,191.35067772000184,50706.99492192 2025-12-13,08:17:10.000,347,11102172,-795,0,1765613829,15142.37638786999,191.33657946000312,50706.96697344 2025-12-13,08:17:11.000,347,11102178,-795,0,1765613830,15142.410069419995,191.26608816000225,50706.959986320006 2025-12-13,08:17:12.000,347,11102160,-795,0,1765613831,15142.36291525,191.2590390300029,50706.99492192 2025-12-13,08:17:13.000,347,11102184,-595,0,1765613832,15142.430278349995,191.23084250999818,50706.98094768001 2025-12-13,08:17:14.000,347,11102174,-755,0,1765613833,15142.45722358999,191.2096951200001,50707.00190904001 2025-12-13,08:17:15.000,347,11102203,-635,0,1765613834,15142.47743251999,191.23084250999818,50707.11370296 2025-12-13,08:17:16.000,347,11102180,-795,0,1765613835,15142.47743251999,191.2590390300029,50707.07178024001 2025-12-13,08:17:17.000,347,11102192,-795,0,1765613836,15142.470696209995,191.18854773000203,50707.00190904001 2025-12-13,08:17:18.000,347,11102166,-795,0,1765613837,15142.450487279995,191.16740034000395,50707.008896160005 2025-12-13,08:17:19.000,347,11102182,-795,0,1765613838,15142.41680572999,191.1603512100046,50706.99492192 2025-12-13,08:17:20.000,347,11102153,-795,0,1765613839,15142.40333311,191.13920381999924,50706.94601208 2025-12-13,08:17:21.000,347,11102204,-795,0,1765613840,15142.369651559995,191.11805643000116,50706.93203784001 2025-12-13,08:17:22.000,347,11102139,-795,0,1765613841,15142.369651559995,191.1110073000018,50706.9879348 2025-12-13,08:17:23.000,347,11102183,-795,0,1765613842,15142.34270632,191.09690904000308,50706.9879348 2025-12-13,08:17:24.000,347,11102201,-795,0,1765613843,15142.32249739,191.09690904000308,50707.01588328 2025-12-13,08:17:25.000,347,11102160,-795,0,1765613844,15142.288815839995,191.061663389999,50707.05081888001 2025-12-13,08:17:26.000,347,11102193,-795,0,1765613845,15142.248397979994,191.06871251999837,50707.0228704 2025-12-13,08:17:27.000,347,11102158,-795,0,1765613846,15142.248397979994,191.08281078000437,50707.04383176 2025-12-13,08:17:28.000,347,11102190,-795,0,1765613847,15142.2618706,191.03346687000158,50707.008896160005 2025-12-13,08:17:29.000,347,11102161,-795,0,1765613848,15142.268606909995,191.0123194800035,50706.939024960004 2025-12-13,08:17:30.000,347,11102198,-755,0,1765613849,15142.30228846,190.98412295999879,50706.959986320006 2025-12-13,08:17:31.000,347,11102184,-795,0,1765613850,15142.23492535999,190.97707382999943,50707.00190904001 2025-12-13,08:17:32.000,347,11102179,-795,0,1765613851,15142.228189049994,190.99822122000478,50706.911076480006 2025-12-13,08:17:33.000,347,11102157,-795,0,1765613852,15142.207980119994,190.94182818000263,50706.88312800001 2025-12-13,08:17:34.000,347,11102180,-795,0,1765613853,15142.21471642999,190.93477905000327,50706.911076480006 2025-12-13,08:17:35.000,347,11102164,-795,0,1765613854,15142.22145274,190.94182818000263,50706.90408936001 2025-12-13,08:17:36.000,347,11102213,-795,0,1765613855,15142.160825949999,190.95592644000135,50706.90408936001 2025-12-13,08:17:37.000,347,11102152,-635,0,1765613856,15142.140617019999,190.95592644000135,50706.890115120004 2025-12-13,08:17:38.000,347,11102164,-795,0,1765613857,15142.15408963999,190.92068079000455,50706.9180636 2025-12-13,08:17:39.000,347,11102163,-795,0,1765613858,15142.187771189994,190.948877310002,50706.95299920001 2025-12-13,08:17:40.000,347,11102177,-795,0,1765613859,15142.15408963999,190.948877310002,50706.89710224 2025-12-13,08:17:41.000,347,11102178,-795,0,1765613860,15142.127144399994,190.9277299200039,50706.890115120004 2025-12-13,08:17:42.000,347,11102192,-795,0,1765613861,15142.120408089999,190.94182818000263,50706.911076480006 2025-12-13,08:17:43.000,347,11102172,-795,0,1765613862,15142.147353329994,190.95592644000135,50706.92505072 2025-12-13,08:17:44.000,347,11102186,-795,0,1765613863,15142.147353329994,190.99117208999814,50706.890115120004 2025-12-13,08:17:45.000,347,11102137,-635,0,1765613864,15142.167562259994,191.0475651300003,50706.81325680001 2025-12-13,08:17:46.000,347,11102197,-795,0,1765613865,15142.140617019999,191.02641774000222,50706.92505072 2025-12-13,08:17:47.000,347,11102184,-795,0,1765613866,15142.100199159999,191.00527035000414,50706.97396056 2025-12-13,08:17:48.000,347,11102160,-795,0,1765613867,15142.073253919989,191.01936861000286,50707.01588328 2025-12-13,08:17:49.000,347,11102155,-795,0,1765613868,15142.093462849989,191.02641774000222,50706.98094768001 2025-12-13,08:17:50.000,347,11102183,-795,0,1765613869,15142.093462849989,191.0475651300003,50706.99492192 2025-12-13,08:17:51.000,347,11102151,-795,0,1765613870,15142.073253919989,191.04051600000093,50706.94601208 2025-12-13,08:17:52.000,347,11102172,-795,0,1765613871,15142.073253919989,191.07576164999773,50706.9180636 2025-12-13,08:17:53.000,347,11102135,-795,0,1765613872,15142.093462849989,191.07576164999773,50706.97396056 2025-12-13,08:17:54.000,347,11102223,-795,0,1765613873,15142.106935469994,191.10395817000244,50706.93203784001 2025-12-13,08:17:55.000,347,11102198,-795,0,1765613874,15142.106935469994,191.10395817000244,50706.89710224 2025-12-13,08:17:56.000,347,11102198,-795,0,1765613875,15142.113671779989,191.12510556000052,50706.939024960004 2025-12-13,08:17:57.000,347,11102197,-795,0,1765613876,15142.140617019999,191.11805643000116,50706.939024960004 2025-12-13,08:17:58.000,347,11102209,-795,0,1765613877,15142.147353329994,191.16740034000395,50706.86216664001 2025-12-13,08:17:59.000,347,11102215,-795,0,1765613878,15142.21471642999,191.18149860000267,50706.90408936001 2025-12-13,08:18:00.000,347,11102199,-795,0,1765613879,15142.228189049994,191.1955968600014,50706.79928256 2025-12-13,08:18:01.000,347,11102189,-795,0,1765613880,15142.27534321999,191.1744494700033,50706.85517952 2025-12-13,08:18:02.000,347,11102176,-795,0,1765613881,15142.33597000999,191.21674424999946,50706.86915376 2025-12-13,08:18:03.000,347,11102176,-795,0,1765613882,15142.29555214999,191.2731372900016,50706.83421816001 2025-12-13,08:18:04.000,347,11102205,-795,0,1765613883,15142.37638786999,191.23084250999818,50706.841205280005 2025-12-13,08:18:05.000,347,11102167,-795,0,1765613884,15142.41680572999,191.23084250999818,50706.89710224 2025-12-13,08:18:06.000,347,11102188,-795,0,1765613885,15142.48416883,191.24494077000418,50706.83421816001 2025-12-13,08:18:07.000,347,11102195,-795,0,1765613886,15142.51785037999,191.2096951200001,50706.83421816001 2025-12-13,08:18:08.000,347,11102162,-795,0,1765613887,15142.60542241,191.24494077000418,50706.841205280005 2025-12-13,08:18:09.000,347,11102182,-795,0,1765613888,15142.666049200001,191.21674424999946,50706.841205280005 2025-12-13,08:18:10.000,347,11102174,-795,0,1765613889,15142.713203369996,191.20264599000075,50706.771334080004 2025-12-13,08:18:11.000,347,11102236,-795,0,1765613890,15142.740148609992,191.18149860000267,50706.81325680001 2025-12-13,08:18:12.000,347,11102182,-795,0,1765613891,15142.767093850001,191.1603512100046,50706.841205280005 2025-12-13,08:18:13.000,347,11102200,-755,0,1765613892,15142.760357539992,191.1744494700033,50706.792295440006 2025-12-13,08:18:14.000,347,11102185,-795,0,1765613893,15142.773830159997,191.13920381999924,50706.76434696001 2025-12-13,08:18:15.000,347,11102197,-715,0,1765613894,15142.773830159997,191.10395817000244,50706.76434696001 2025-12-13,08:18:16.000,347,11102234,-635,0,1765613895,15142.814248019997,191.1110073000018,50706.79928256 2025-12-13,08:18:17.000,347,11102200,-795,0,1765613896,15142.794039089997,191.09690904000308,50706.841205280005 2025-12-13,08:18:18.000,347,11102169,-795,0,1765613897,15142.773830159997,191.04051600000093,50706.83421816001 2025-12-13,08:18:19.000,347,11102216,-635,0,1765613898,15142.767093850001,191.05461425999965,50706.81325680001 2025-12-13,08:18:20.000,347,11102175,-795,0,1765613899,15142.780566469992,191.04051600000093,50706.85517952 2025-12-13,08:18:21.000,347,11102171,-795,0,1765613900,15142.726675990001,191.061663389999,50706.82723104 2025-12-13,08:18:22.000,347,11102171,-795,0,1765613901,15142.692994439996,191.04051600000093,50706.85517952 2025-12-13,08:18:23.000,347,11102170,-795,0,1765613902,15142.686258130001,191.04051600000093,50706.81325680001 2025-12-13,08:18:24.000,347,11102194,-795,0,1765613903,15142.666049200001,191.03346687000158,50706.81325680001 2025-12-13,08:18:25.000,347,11102217,-795,0,1765613904,15142.659312889991,191.03346687000158,50706.792295440006 2025-12-13,08:18:26.000,347,11102196,-795,0,1765613905,15142.659312889991,191.02641774000222,50706.743385600006 2025-12-13,08:18:27.000,347,11102186,-715,0,1765613906,15142.672785509996,191.04051600000093,50706.792295440006 2025-12-13,08:18:28.000,347,11102181,-795,0,1765613907,15142.699730749991,191.05461425999965,50706.79928256 2025-12-13,08:18:29.000,347,11102151,-795,0,1765613908,15142.726675990001,191.04051600000093,50706.792295440006 2025-12-13,08:18:30.000,347,11102173,-795,0,1765613909,15142.746884920001,191.0475651300003,50706.86915376 2025-12-13,08:18:31.000,347,11102141,-715,0,1765613910,15142.794039089997,191.01936861000286,50706.75037272 2025-12-13,08:18:32.000,347,11102192,-795,0,1765613911,15142.868138500002,190.99822122000478,50706.81325680001 2025-12-13,08:18:33.000,347,11102172,-795,0,1765613912,15142.814248019997,190.97002470000007,50706.81325680001 2025-12-13,08:18:34.000,347,11102190,-795,0,1765613913,15142.841193259992,190.9629755700007,50706.83421816001 2025-12-13,08:18:35.000,347,11102193,-795,0,1765613914,15142.847929570002,190.93477905000327,50706.81325680001 2025-12-13,08:18:36.000,347,11102208,-795,0,1765613915,15142.901820049992,190.948877310002,50706.86216664001 2025-12-13,08:18:37.000,347,11102211,-755,0,1765613916,15142.922028979992,190.93477905000327,50706.86216664001 2025-12-13,08:18:38.000,347,11102189,-795,0,1765613917,15142.989392080002,190.8995333999992,50706.87614088 2025-12-13,08:18:39.000,347,11102209,-795,0,1765613918,15142.982655769993,190.87133688000176,50706.841205280005 2025-12-13,08:18:40.000,347,11102199,-795,0,1765613919,15143.016337319998,190.84314036000433,50706.89710224 2025-12-13,08:18:41.000,347,11102164,-795,0,1765613920,15143.083700419993,190.75855080000474,50706.86915376 2025-12-13,08:18:42.000,347,11102197,-795,0,1765613921,15143.097173039998,190.7374034099994,50706.82024392 2025-12-13,08:18:43.000,347,11102167,-795,0,1765613922,15143.110645659988,190.7162560200013,50706.86216664001 2025-12-13,08:18:44.000,347,11102242,-795,0,1765613923,15143.103909349993,190.65986297999916,50706.8481924 2025-12-13,08:18:45.000,347,11102225,-795,0,1765613924,15143.137590899998,190.67396123999788,50706.86216664001 2025-12-13,08:18:46.000,347,11102183,-795,0,1765613925,15143.151063519988,190.61051907000365,50706.93203784001 2025-12-13,08:18:47.000,347,11102202,-795,0,1765613926,15143.157799829998,190.56117516000086,50706.841205280005 2025-12-13,08:18:48.000,347,11102198,-755,0,1765613927,15143.218426619998,190.53297864000342,50706.86216664001 2025-12-13,08:18:49.000,347,11102192,-795,0,1765613928,15143.218426619998,190.4695364700019,50706.83421816001 2025-12-13,08:18:50.000,347,11102182,-795,0,1765613929,15143.184745069993,190.44133995000448,50706.89710224 2025-12-13,08:18:51.000,347,11102181,-795,0,1765613930,15143.184745069993,190.3708486500036,50706.85517952 2025-12-13,08:18:52.000,347,11102194,-795,0,1765613931,15143.204953999993,190.3426521299989,50706.93203784001 2025-12-13,08:18:53.000,347,11102198,-795,0,1765613932,15143.157799829998,190.3074064800021,50706.89710224 2025-12-13,08:18:54.000,347,11102164,-795,0,1765613933,15143.124118279993,190.26511169999867,50706.959986320006 2025-12-13,08:18:55.000,347,11102153,-795,0,1765613934,15143.178008759998,190.22281692000251,50706.911076480006 2025-12-13,08:18:56.000,347,11102193,-795,0,1765613935,15143.157799829998,190.21576779000316,50706.9180636 2025-12-13,08:18:57.000,347,11102169,-795,0,1765613936,15143.097173039998,190.17347300999973,50706.94601208 2025-12-13,08:18:58.000,347,11102213,-795,0,1765613937,15143.083700419993,190.159374750001,50706.93203784001 2025-12-13,08:18:59.000,347,11102179,-795,0,1765613938,15143.029809940002,190.11003083999822,50706.959986320006 2025-12-13,08:19:00.000,347,11102177,-715,0,1765613939,15143.002864699993,190.08888345000014,50706.890115120004 2025-12-13,08:19:01.000,347,11102153,-795,0,1765613940,15142.996128389997,190.032490409998,50706.95299920001 2025-12-13,08:19:02.000,347,11102153,-715,0,1765613941,15142.935501599997,190.02544127999863,50706.95299920001 2025-12-13,08:19:03.000,347,11102173,-755,0,1765613942,15142.922028979992,189.96904824000376,50707.01588328 2025-12-13,08:19:04.000,347,11102144,-795,0,1765613943,15142.895083739997,189.91970433000097,50707.008896160005 2025-12-13,08:19:05.000,347,11102137,-795,0,1765613944,15142.922028979992,189.92675346000033,50707.08575448 2025-12-13,08:19:06.000,347,11102212,-795,0,1765613945,15142.908556360002,189.87036041999818,50707.00190904001 2025-12-13,08:19:07.000,347,11102172,-795,0,1765613946,15142.874874809997,189.80691825000395,50707.06479312 2025-12-13,08:19:08.000,347,11102148,-795,0,1765613947,15142.888347430002,189.79281998999795,50707.04383176 2025-12-13,08:19:09.000,347,11102161,-795,0,1765613948,15142.888347430002,189.72937782000372,50707.00190904001 2025-12-13,08:19:10.000,347,11102176,-635,0,1765613949,15142.922028979992,189.71527955999773,50707.06479312 2025-12-13,08:19:11.000,347,11102153,-675,0,1765613950,15142.888347430002,189.68003391000093,50707.0228704 2025-12-13,08:19:12.000,347,11102163,-795,0,1765613951,15142.881611119992,189.62364086999878,50707.02985752001 2025-12-13,08:19:13.000,347,11102181,-795,0,1765613952,15142.868138500002,189.62364086999878,50706.97396056 2025-12-13,08:19:14.000,347,11102185,-715,0,1765613953,15142.895083739997,189.6024934800007,50707.03684464 2025-12-13,08:19:15.000,347,11102197,-795,0,1765613954,15142.841193259992,189.6024934800007,50707.008896160005 2025-12-13,08:19:16.000,347,11102158,-795,0,1765613955,15142.868138500002,189.57429696000327,50706.98094768001 2025-12-13,08:19:17.000,347,11102198,-795,0,1765613956,15142.874874809997,189.56019870000455,50706.97396056 2025-12-13,08:19:18.000,347,11102148,-715,0,1765613957,15142.868138500002,189.58134609000263,50706.97396056 2025-12-13,08:19:19.000,347,11102184,-795,0,1765613958,15142.861402189992,189.5531495699979,50706.97396056 2025-12-13,08:19:20.000,347,11102200,-795,0,1765613959,15142.908556360002,189.56019870000455,50706.98094768001 2025-12-13,08:19:21.000,347,11102215,-635,0,1765613960,15142.895083739997,189.57429696000327,50706.97396056 2025-12-13,08:19:22.000,347,11102236,-795,0,1765613961,15142.888347430002,189.60954261000006,50706.9180636 2025-12-13,08:19:23.000,347,11102175,-795,0,1765613962,15142.888347430002,189.62364086999878,50706.97396056 2025-12-13,08:19:24.000,347,11102164,-795,0,1765613963,15142.928765290002,189.67298478000157,50707.057806000004 2025-12-13,08:19:25.000,347,11102181,-755,0,1765613964,15142.955710529997,189.6870830400003,50707.05081888001 2025-12-13,08:19:26.000,347,11102189,-795,0,1765613965,15142.969183150002,189.68003391000093,50707.008896160005 2025-12-13,08:19:27.000,347,11102181,-795,0,1765613966,15142.975919459997,189.67298478000157,50707.008896160005 2025-12-13,08:19:28.000,347,11102150,-795,0,1765613967,15143.002864699993,189.72937782000372,50706.99492192 2025-12-13,08:19:29.000,347,11102167,-795,0,1765613968,15143.076964109998,189.70823042999837,50706.959986320006 2025-12-13,08:19:30.000,347,11102166,-595,0,1765613969,15143.097173039998,189.72232869000436,50706.99492192 2025-12-13,08:19:31.000,347,11102165,-795,0,1765613970,15143.124118279993,189.73642695000308,50706.97396056 2025-12-13,08:19:32.000,347,11102147,-795,0,1765613971,15143.171272449988,189.67298478000157,50707.01588328 2025-12-13,08:19:33.000,347,11102164,-795,0,1765613972,15143.198217689998,189.65888652000285,50706.94601208 2025-12-13,08:19:34.000,347,11102171,-795,0,1765613973,15143.265580789994,189.63068999999814,50706.99492192 2025-12-13,08:19:35.000,347,11102180,-795,0,1765613974,15143.238635549998,189.62364086999878,50707.106715840004 2025-12-13,08:19:36.000,347,11102194,-795,0,1765613975,15143.265580789994,189.59544435000134,50707.05081888001 2025-12-13,08:19:37.000,347,11102169,-795,0,1765613976,15143.238635549998,189.5672478300039,50706.96697344 2025-12-13,08:19:38.000,347,11102193,-795,0,1765613977,15143.265580789994,189.56019870000455,50706.99492192 2025-12-13,08:19:39.000,347,11102162,-795,0,1765613978,15143.245371859994,189.56019870000455,50706.95299920001 2025-12-13,08:19:40.000,347,11102168,-795,0,1765613979,15143.238635549998,189.54610043999855,50707.07178024001 2025-12-13,08:19:41.000,347,11102209,-795,0,1765613980,15143.312734959989,189.53200217999984,50707.057806000004 2025-12-13,08:19:42.000,347,11102163,-795,0,1765613981,15143.285789719994,189.51790392000112,50707.05081888001 2025-12-13,08:19:43.000,347,11102193,-795,0,1765613982,15143.299262339999,189.51790392000112,50706.96697344 2025-12-13,08:19:44.000,347,11102181,-795,0,1765613983,15143.292526029989,189.56019870000455,50706.9879348 2025-12-13,08:19:45.000,347,11102164,-795,0,1765613984,15143.319471269999,189.53200217999984,50706.97396056 2025-12-13,08:19:46.000,347,11102182,-795,0,1765613985,15143.33294388999,189.48970740000368,50707.078767360006 2025-12-13,08:19:47.000,347,11102166,-795,0,1765613986,15143.326207579994,189.51790392000112,50707.04383176 2025-12-13,08:19:48.000,347,11102191,-795,0,1765613987,15143.400306989999,189.5390513099992,50706.98094768001 2025-12-13,08:19:49.000,347,11102191,-755,0,1765613988,15143.366625439994,189.53200217999984,50707.04383176 2025-12-13,08:19:50.000,347,11102187,-755,0,1765613989,15143.400306989999,189.51790392000112,50707.07178024001 2025-12-13,08:19:51.000,347,11102215,-795,0,1765613990,15143.43398853999,189.58134609000263,50706.9879348 2025-12-13,08:19:52.000,347,11102166,-715,0,1765613991,15143.44072485,189.51790392000112,50706.99492192 2025-12-13,08:19:53.000,347,11102204,-795,0,1765613992,15143.46093378,189.59544435000134,50707.05081888001 2025-12-13,08:19:54.000,347,11102188,-795,0,1765613993,15143.487879019995,189.56019870000455,50706.99492192 2025-12-13,08:19:55.000,347,11102171,-795,0,1765613994,15143.47440639999,189.59544435000134,50707.02985752001 2025-12-13,08:19:56.000,347,11102184,-795,0,1765613995,15143.45419746999,189.64478826000413,50707.01588328 2025-12-13,08:19:57.000,347,11102148,-795,0,1765613996,15143.50135164,189.65888652000285,50706.99492192 2025-12-13,08:19:58.000,347,11102209,-795,0,1765613997,15143.51482425999,189.67298478000157,50706.96697344 2025-12-13,08:19:59.000,347,11102175,-795,0,1765613998,15143.568714739995,189.6659356500022,50707.00190904001 2025-12-13,08:20:00.000,347,11102205,-795,0,1765613999,15143.56197843,189.701181299999,50707.01588328 2025-12-13,08:20:01.000,347,11102167,-795,0,1765614000,15143.568714739995,189.7505252100018,50707.08575448 2025-12-13,08:20:02.000,347,11102154,-635,0,1765614001,15143.59565997999,189.701181299999,50707.15562568 2025-12-13,08:20:03.000,347,11102198,-795,0,1765614002,15143.63607783999,189.69413216999965,50707.106715840004 2025-12-13,08:20:04.000,347,11102176,-795,0,1765614003,15143.689968319995,189.70823042999837,50707.12069008001 2025-12-13,08:20:05.000,347,11102144,-795,0,1765614004,15143.71691355999,189.6659356500022,50707.1626128 2025-12-13,08:20:06.000,347,11102160,-795,0,1765614005,15143.750595109996,189.71527955999773,50707.13466432 2025-12-13,08:20:07.000,347,11102210,-795,0,1765614006,15143.78427666,189.72232869000436,50707.14863856001 2025-12-13,08:20:08.000,347,11102246,-795,0,1765614007,15143.817958209991,189.6870830400003,50707.09972872001 2025-12-13,08:20:09.000,347,11102171,-795,0,1765614008,15143.82469452,189.6659356500022,50707.106715840004 2025-12-13,08:20:10.000,347,11102170,-795,0,1765614009,15143.885321310001,189.63773913000477,50707.14165144 2025-12-13,08:20:11.000,347,11102176,-715,0,1765614010,15143.925739170001,189.62364086999878,50707.15562568 2025-12-13,08:20:12.000,347,11102190,-795,0,1765614011,15143.932475479996,189.62364086999878,50707.176587040005 2025-12-13,08:20:13.000,347,11102162,-795,0,1765614012,15143.952684409996,189.59544435000134,50707.16959992001 2025-12-13,08:20:14.000,347,11102196,-795,0,1765614013,15143.979629649992,189.6024934800007,50707.1626128 2025-12-13,08:20:15.000,347,11102201,-795,0,1765614014,15143.993102269997,189.5390513099992,50707.1626128 2025-12-13,08:20:16.000,347,11102132,-795,0,1765614015,15144.060465369992,189.51790392000112,50707.20453552 2025-12-13,08:20:17.000,347,11102193,-795,0,1765614016,15144.067201680002,189.51085479000176,50707.176587040005 2025-12-13,08:20:18.000,347,11102188,-795,0,1765614017,15144.006574890002,189.46856000999833,50707.25344536 2025-12-13,08:20:19.000,347,11102203,-795,0,1765614018,15144.013311199997,189.4192161000028,50707.21152264 2025-12-13,08:20:20.000,347,11102143,-795,0,1765614019,15143.999838579992,189.4403634900009,50707.232484 2025-12-13,08:20:21.000,347,11102211,-635,0,1765614020,15143.986365960001,189.4051178400041,50707.23947112001 2025-12-13,08:20:22.000,347,11102164,-795,0,1765614021,15144.013311199997,189.37692131999938,50707.25344536 2025-12-13,08:20:23.000,347,11102218,-795,0,1765614022,15144.020047509992,189.3416756700026,50707.26741960001 2025-12-13,08:20:24.000,347,11102230,-675,0,1765614023,15143.986365960001,189.36282306000066,50707.23947112001 2025-12-13,08:20:25.000,347,11102187,-795,0,1765614024,15144.006574890002,189.31347914999787,50707.232484 2025-12-13,08:20:26.000,347,11102157,-715,0,1765614025,15143.999838579992,189.2923317599998,50707.25344536 2025-12-13,08:20:27.000,347,11102229,-795,0,1765614026,15143.999838579992,189.26413524000236,50707.26741960001 2025-12-13,08:20:28.000,347,11102202,-715,0,1765614027,15144.020047509992,189.27823350000108,50707.31632944001 2025-12-13,08:20:29.000,347,11102192,-795,0,1765614028,15143.979629649992,189.30643001999852,50707.3023552 2025-12-13,08:20:30.000,347,11102216,-795,0,1765614029,15143.972893339997,189.27118437000172,50707.3023552 2025-12-13,08:20:31.000,347,11102158,-755,0,1765614030,15143.952684409996,189.2288895899983,50707.30934232 2025-12-13,08:20:32.000,347,11102162,-795,0,1765614031,15143.939211789992,189.23593871999765,50707.33030368 2025-12-13,08:20:33.000,347,11102229,-795,0,1765614032,15143.932475479996,189.21479132999957,50707.35825216 2025-12-13,08:20:34.000,347,11102172,-795,0,1765614033,15143.919002859991,189.2288895899983,50707.33729080001 2025-12-13,08:20:35.000,347,11102198,-795,0,1765614034,15143.912266549996,189.18659481000213,50707.37921352 2025-12-13,08:20:36.000,347,11102209,-675,0,1765614035,15143.871848689996,189.2077422000002,50707.414149120006 2025-12-13,08:20:37.000,347,11102165,-795,0,1765614036,15143.898793929991,189.22184045999893,50707.38620064001 2025-12-13,08:20:38.000,347,11102230,-795,0,1765614037,15143.952684409996,189.2288895899983,50707.393187760004 2025-12-13,08:20:39.000,347,11102170,-795,0,1765614038,15143.959420719992,189.18659481000213,50707.344277920005 2025-12-13,08:20:40.000,347,11102175,-795,0,1765614039,15143.979629649992,189.1936439400015,50707.33030368 2025-12-13,08:20:41.000,347,11102181,-795,0,1765614040,15143.999838579992,189.18659481000213,50707.28139384 2025-12-13,08:20:42.000,347,11102165,-795,0,1765614041,15144.080674299992,189.13725089999934,50707.344277920005 2025-12-13,08:20:43.000,347,11102209,-795,0,1765614042,15144.040256439992,189.13725089999934,50707.344277920005 2025-12-13,08:20:44.000,347,11102191,-795,0,1765614043,15144.094146919997,189.10200525000255,50707.33729080001 2025-12-13,08:20:45.000,347,11102206,-795,0,1765614044,15144.127828470002,189.07380872999784,50707.32331656 2025-12-13,08:20:46.000,347,11102172,-795,0,1765614045,15144.201927879993,189.06675959999848,50707.37921352 2025-12-13,08:20:47.000,347,11102201,-795,0,1765614046,15144.195191569997,189.02446482000232,50707.40716200001 2025-12-13,08:20:48.000,347,11102169,-795,0,1765614047,15144.195191569997,189.0456122100004,50707.40017488 2025-12-13,08:20:49.000,347,11102163,-795,0,1765614048,15144.249082050002,189.02446482000232,50707.35126504 2025-12-13,08:20:50.000,347,11102199,-795,0,1765614049,15144.255818359998,188.99626830000489,50707.32331656 2025-12-13,08:20:51.000,347,11102182,-795,0,1765614050,15144.249082050002,188.97512090999953,50707.38620064001 2025-12-13,08:20:52.000,347,11102167,-795,0,1765614051,15144.249082050002,189.00331743000424,50707.33729080001 2025-12-13,08:20:53.000,347,11102202,-795,0,1765614052,15144.276027289998,188.9821700399989,50707.393187760004 2025-12-13,08:20:54.000,347,11102207,-795,0,1765614053,15144.255818359998,188.99626830000489,50707.28838096001 2025-12-13,08:20:55.000,347,11102203,-795,0,1765614054,15144.222136809993,188.9821700399989,50707.33030368 2025-12-13,08:20:56.000,347,11102186,-635,0,1765614055,15144.269290980003,188.97512090999953,50707.3722264 2025-12-13,08:20:57.000,347,11102195,-795,0,1765614056,15144.235609429998,188.93282613000338,50707.414149120006 2025-12-13,08:20:58.000,347,11102175,-795,0,1765614057,15144.255818359998,188.91167873999802,50707.393187760004 2025-12-13,08:20:59.000,347,11102152,-795,0,1765614058,15144.276027289998,188.8975804799993,50707.40017488 2025-12-13,08:21:00.000,347,11102209,-795,0,1765614059,15144.289499909988,188.93282613000338,50707.42812336 2025-12-13,08:21:01.000,347,11102210,-795,0,1765614060,15144.282763599993,188.86938396000187,50707.38620064001 2025-12-13,08:21:02.000,347,11102172,-795,0,1765614061,15144.255818359998,188.8482365700038,50707.40716200001 2025-12-13,08:21:03.000,347,11102194,-795,0,1765614062,15144.242345739993,188.84118744000443,50707.42113624 2025-12-13,08:21:04.000,347,11102178,-795,0,1765614063,15144.276027289998,188.86938396000187,50707.40017488 2025-12-13,08:21:05.000,347,11102187,-795,0,1765614064,15144.309708839988,188.8482365700038,50707.45607184001 2025-12-13,08:21:06.000,347,11102249,-795,0,1765614065,15144.296236219998,188.81299091999972,50707.45607184001 2025-12-13,08:21:07.000,347,11102200,-795,0,1765614066,15144.296236219998,188.81299091999972,50707.37921352 2025-12-13,08:21:08.000,347,11102228,-795,0,1765614067,15144.289499909988,188.798892660001,50707.40716200001 2025-12-13,08:21:09.000,347,11102217,-795,0,1765614068,15144.296236219998,188.80594179000036,50707.42812336 2025-12-13,08:21:10.000,347,11102217,-795,0,1765614069,15144.289499909988,188.82708917999844,50707.37921352 2025-12-13,08:21:11.000,347,11102180,-795,0,1765614070,15144.282763599993,188.82708917999844,50707.38620064001 2025-12-13,08:21:12.000,347,11102228,-795,0,1765614071,15144.276027289998,188.78479440000228,50707.442097600004 2025-12-13,08:21:13.000,347,11102188,-795,0,1765614072,15144.269290980003,188.77774527000292,50707.463058960006 2025-12-13,08:21:14.000,347,11102239,-755,0,1765614073,15144.255818359998,188.77774527000292,50707.511968800005 2025-12-13,08:21:15.000,347,11102196,-795,0,1765614074,15144.289499909988,188.7636470100042,50707.45607184001 2025-12-13,08:21:16.000,347,11102157,-795,0,1765614075,15144.289499909988,188.81299091999972,50707.53991728 2025-12-13,08:21:17.000,347,11102196,-715,0,1765614076,15144.323181459993,188.8482365700038,50707.56786576 2025-12-13,08:21:18.000,347,11102229,-795,0,1765614077,15144.350126699988,188.82004004999908,50707.58882712 2025-12-13,08:21:19.000,347,11102220,-795,0,1765614078,15144.356863009998,188.8341383099978,50707.53293016001 2025-12-13,08:21:20.000,347,11102212,-795,0,1765614079,15144.356863009998,188.8341383099978,50707.50498168001 2025-12-13,08:21:21.000,347,11102156,-795,0,1765614080,15144.390544559988,188.82004004999908,50707.48402032001 2025-12-13,08:21:22.000,347,11102208,-795,0,1765614081,15144.457907659998,188.85528570000315,50707.55389152001 2025-12-13,08:21:23.000,347,11102174,-795,0,1765614082,15144.471380279989,188.84118744000443,50707.53991728 2025-12-13,08:21:24.000,347,11102214,-795,0,1765614083,15144.518534449999,188.82004004999908,50707.51895592 2025-12-13,08:21:25.000,347,11102172,-795,0,1765614084,15144.579161239999,188.8482365700038,50707.51895592 2025-12-13,08:21:26.000,347,11102209,-795,0,1765614085,15144.666733269994,188.8341383099978,50707.53991728 2025-12-13,08:21:27.000,347,11102221,-795,0,1765614086,15144.666733269994,188.8341383099978,50707.53293016001 2025-12-13,08:21:28.000,347,11102227,-635,0,1765614087,15144.70041482,188.87643309000123,50707.55389152001 2025-12-13,08:21:29.000,347,11102222,-795,0,1765614088,15144.72062375,188.89053134999995,50707.52594304 2025-12-13,08:21:30.000,347,11102196,-795,0,1765614089,15144.73409636999,188.8482365700038,50707.5469044 2025-12-13,08:21:31.000,347,11102185,-795,0,1765614090,15144.74083268,188.80594179000036,50707.511968800005 2025-12-13,08:21:32.000,347,11102210,-795,0,1765614091,15144.767777919995,188.798892660001,50707.52594304 2025-12-13,08:21:33.000,347,11102199,-795,0,1765614092,15144.74083268,188.82004004999908,50707.53991728 2025-12-13,08:21:34.000,347,11102192,-795,0,1765614093,15144.74083268,188.77069614000357,50707.53991728 2025-12-13,08:21:35.000,347,11102222,-795,0,1765614094,15144.727360059995,188.78479440000228,50707.51895592 2025-12-13,08:21:36.000,347,11102205,-795,0,1765614095,15144.68020589,188.78479440000228,50707.53991728 2025-12-13,08:21:37.000,347,11102209,-795,0,1765614096,15144.63978803,188.7495487499982,50707.53991728 2025-12-13,08:21:38.000,347,11102223,-795,0,1765614097,15144.606106479994,188.75659788000485,50707.51895592 2025-12-13,08:21:39.000,347,11102212,-715,0,1765614098,15144.599370169999,188.75659788000485,50707.52594304 2025-12-13,08:21:40.000,347,11102235,-795,0,1765614099,15144.57242492999,188.7495487499982,50707.55389152001 2025-12-13,08:21:41.000,347,11102195,-715,0,1765614100,15144.532007069989,188.69315571000334,50707.53991728 2025-12-13,08:21:42.000,347,11102250,-795,0,1765614101,15144.545479689994,188.65791005999927,50707.511968800005 2025-12-13,08:21:43.000,347,11102195,-795,0,1765614102,15144.579161239999,188.68610658000398,50707.52594304 2025-12-13,08:21:44.000,347,11102228,-795,0,1765614103,15144.59263385999,188.6156152800031,50707.511968800005 2025-12-13,08:21:45.000,347,11102194,-795,0,1765614104,15144.565688619994,188.6156152800031,50707.51895592 2025-12-13,08:21:46.000,347,11102223,-795,0,1765614105,15144.579161239999,188.6156152800031,50707.50498168001 2025-12-13,08:21:47.000,347,11102186,-795,0,1765614106,15144.606106479994,188.58036962999904,50707.53293016001 2025-12-13,08:21:48.000,347,11102213,-795,0,1765614107,15144.65326064999,188.58036962999904,50707.55389152001 2025-12-13,08:21:49.000,347,11102232,-795,0,1765614108,15144.61284278999,188.59446788999776,50707.57485288001 2025-12-13,08:21:50.000,347,11102224,-795,0,1765614109,15144.61284278999,188.53102572000353,50707.56786576 2025-12-13,08:21:51.000,347,11102196,-755,0,1765614110,15144.565688619994,188.57332049999968,50707.609788480004 2025-12-13,08:21:52.000,347,11102217,-795,0,1765614111,15144.599370169999,188.54512398000224,50707.581840000006 2025-12-13,08:21:53.000,347,11102199,-795,0,1765614112,15144.545479689994,188.5028291999988,50707.5469044 2025-12-13,08:21:54.000,347,11102216,-795,0,1765614113,15144.545479689994,188.5028291999988,50707.48402032001 2025-12-13,08:21:55.000,347,11102199,-795,0,1765614114,15144.579161239999,188.52397659000417,50707.57485288001 2025-12-13,08:21:56.000,347,11102178,-795,0,1765614115,15144.525270759994,188.52397659000417,50707.581840000006 2025-12-13,08:21:57.000,347,11102209,-795,0,1765614116,15144.511798139989,188.52397659000417,50707.581840000006 2025-12-13,08:21:58.000,347,11102192,-795,0,1765614117,15144.471380279989,188.5380748500029,50707.5469044 2025-12-13,08:21:59.000,347,11102231,-795,0,1765614118,15144.498325519999,188.56627137000032,50707.581840000006 2025-12-13,08:22:00.000,347,11102181,-795,0,1765614119,15144.484852899994,188.5380748500029,50707.52594304 2025-12-13,08:22:01.000,347,11102157,-795,0,1765614120,15144.424226109993,188.57332049999968,50707.581840000006 2025-12-13,08:22:02.000,347,11102210,-795,0,1765614121,15144.430962419989,188.59446788999776,50707.53991728 2025-12-13,08:22:03.000,347,11102235,-755,0,1765614122,15144.390544559988,188.55922224000096,50707.560878640004 2025-12-13,08:22:04.000,347,11102215,-715,0,1765614123,15144.390544559988,188.57332049999968,50707.560878640004 2025-12-13,08:22:05.000,347,11102210,-795,0,1765614124,15144.356863009998,188.53102572000353,50707.581840000006 2025-12-13,08:22:06.000,347,11102147,-795,0,1765614125,15144.350126699988,188.5169274600048,50707.64472408 2025-12-13,08:22:07.000,347,11102224,-795,0,1765614126,15144.350126699988,188.5028291999988,50707.609788480004 2025-12-13,08:22:08.000,347,11102169,-795,0,1765614127,15144.316445149998,188.5169274600048,50707.59581424 2025-12-13,08:22:09.000,347,11102174,-795,0,1765614128,15144.363599319993,188.48168181000074,50707.63773696 2025-12-13,08:22:10.000,347,11102153,-795,0,1765614129,15144.329917769988,188.4534852900033,50707.6167756 2025-12-13,08:22:11.000,347,11102179,-795,0,1765614130,15144.262554669993,188.47463268000138,50707.609788480004 2025-12-13,08:22:12.000,347,11102165,-795,0,1765614131,15144.302972529993,188.47463268000138,50707.57485288001 2025-12-13,08:22:13.000,347,11102173,-795,0,1765614132,15144.255818359998,188.47463268000138,50707.62376272001 2025-12-13,08:22:14.000,347,11102133,-795,0,1765614133,15144.262554669993,188.46758355000202,50707.63773696 2025-12-13,08:22:15.000,347,11102188,-795,0,1765614134,15144.262554669993,188.4534852900033,50707.70760816 2025-12-13,08:22:16.000,347,11102196,-795,0,1765614135,15144.188455260002,188.43938703000458,50707.581840000006 2025-12-13,08:22:17.000,347,11102151,-795,0,1765614136,15144.188455260002,188.44643616000394,50707.65171120001 2025-12-13,08:22:18.000,347,11102149,-795,0,1765614137,15144.174982639997,188.4252887699986,50707.609788480004 2025-12-13,08:22:19.000,347,11102166,-795,0,1765614138,15144.208664190002,188.37594486000307,50707.581840000006 2025-12-13,08:22:20.000,347,11102171,-795,0,1765614139,15144.154773709997,188.340699209999,50707.560878640004 2025-12-13,08:22:21.000,347,11102240,-795,0,1765614140,15144.161510019992,188.29840443000285,50707.59581424 2025-12-13,08:22:22.000,347,11102157,-795,0,1765614141,15144.168246330002,188.2913553000035,50707.58882712 2025-12-13,08:22:23.000,347,11102140,-795,0,1765614142,15144.201927879993,188.27725704000477,50707.60280136001 2025-12-13,08:22:24.000,347,11102164,-795,0,1765614143,15144.215400499997,188.26315877999878,50707.560878640004 2025-12-13,08:22:25.000,347,11102178,-795,0,1765614144,15144.208664190002,188.22086400000262,50707.58882712 2025-12-13,08:22:26.000,347,11102217,-795,0,1765614145,15144.188455260002,188.23496226000134,50707.60280136001 2025-12-13,08:22:27.000,347,11102154,-795,0,1765614146,15144.168246330002,188.2067657400039,50707.59581424 2025-12-13,08:22:28.000,347,11102176,-795,0,1765614147,15144.127828470002,188.22791313000198,50707.59581424 2025-12-13,08:22:29.000,347,11102151,-795,0,1765614148,15144.080674299992,188.21381487000326,50707.57485288001 2025-12-13,08:22:30.000,347,11102127,-795,0,1765614149,15144.033520129997,188.1926674799979,50707.52594304 2025-12-13,08:22:31.000,347,11102172,-795,0,1765614150,15143.986365960001,188.18561834999855,50707.511968800005 2025-12-13,08:22:32.000,347,11102212,-795,0,1765614151,15143.986365960001,188.16447096000047,50707.53293016001 2025-12-13,08:22:33.000,347,11102209,-795,0,1765614152,15143.932475479996,188.21381487000326,50707.50498168001 2025-12-13,08:22:34.000,347,11102159,-795,0,1765614153,15143.925739170001,188.22086400000262,50707.51895592 2025-12-13,08:22:35.000,347,11102154,-795,0,1765614154,15143.84490345,188.18561834999855,50707.51895592 2025-12-13,08:22:36.000,347,11102176,-795,0,1765614155,15143.77754034999,188.21381487000326,50707.55389152001 2025-12-13,08:22:37.000,347,11102151,-795,0,1765614156,15143.75733141999,188.1433235700024,50707.51895592 2025-12-13,08:22:38.000,347,11102197,-715,0,1765614157,15143.75733141999,188.1785692199992,50707.50498168001 2025-12-13,08:22:39.000,347,11102145,-795,0,1765614158,15143.689968319995,188.1926674799979,50707.51895592 2025-12-13,08:22:40.000,347,11102171,-795,0,1765614159,15143.72364987,188.18561834999855,50707.53293016001 2025-12-13,08:22:41.000,347,11102171,-795,0,1765614160,15143.70344094,188.17152008999983,50707.57485288001 2025-12-13,08:22:42.000,347,11102187,-795,0,1765614161,15143.689968319995,188.18561834999855,50707.53991728 2025-12-13,08:22:43.000,347,11102144,-795,0,1765614162,15143.69670462999,188.1926674799979,50707.581840000006 2025-12-13,08:22:44.000,347,11102183,-795,0,1765614163,15143.70344094,188.22791313000198,50707.560878640004 2025-12-13,08:22:45.000,347,11102164,-795,0,1765614164,15143.72364987,188.23496226000134,50707.56786576 2025-12-13,08:22:46.000,347,11102189,-795,0,1765614165,15143.73712248999,188.21381487000326,50707.581840000006 2025-12-13,08:22:47.000,347,11102219,-795,0,1765614166,15143.770804039996,188.22086400000262,50707.67267256001 2025-12-13,08:22:48.000,347,11102194,-795,0,1765614167,15143.78427666,188.22791313000198,50707.6167756 2025-12-13,08:22:49.000,347,11102192,-795,0,1765614168,15143.797749279991,188.2067657400039,50707.62376272001 2025-12-13,08:22:50.000,347,11102167,-795,0,1765614169,15143.797749279991,188.19971661000454,50707.58882712 2025-12-13,08:22:51.000,347,11102210,-795,0,1765614170,15143.811221899996,188.15037270000175,50707.58882712 2025-12-13,08:22:52.000,347,11102179,-795,0,1765614171,15143.811221899996,188.13627444000304,50707.60280136001 2025-12-13,08:22:53.000,347,11102175,-795,0,1765614172,15143.838167139991,188.10102878999896,50707.56786576 2025-12-13,08:22:54.000,347,11102217,-715,0,1765614173,15143.838167139991,188.11512704999768,50707.6167756 2025-12-13,08:22:55.000,347,11102170,-795,0,1765614174,15143.878584999991,188.0939796599996,50707.66568544 2025-12-13,08:22:56.000,347,11102190,-795,0,1765614175,15143.892057619996,188.10807791999832,50707.58882712 2025-12-13,08:22:57.000,347,11102236,-795,0,1765614176,15143.878584999991,188.06578314000217,50707.679659680005 2025-12-13,08:22:58.000,347,11102219,-795,0,1765614177,15143.871848689996,188.0587340100028,50707.62376272001 2025-12-13,08:22:59.000,347,11102171,-795,0,1765614178,15143.885321310001,188.00234097000066,50707.58882712 2025-12-13,08:23:00.000,347,11102227,-795,0,1765614179,15143.871848689996,187.96709532000386,50707.65171120001 2025-12-13,08:23:01.000,347,11102184,-795,0,1765614180,15143.858376069991,187.91775141000107,50707.65869832 2025-12-13,08:23:02.000,347,11102201,-795,0,1765614181,15143.905530240001,187.88250576000428,50707.64472408 2025-12-13,08:23:03.000,347,11102211,-795,0,1765614182,15143.925739170001,187.86135836999892,50707.6167756 2025-12-13,08:23:04.000,347,11102179,-795,0,1765614183,15143.925739170001,187.82611272000213,50707.65171120001 2025-12-13,08:23:05.000,347,11102193,-795,0,1765614184,15143.912266549996,187.79086706999806,50707.63773696 2025-12-13,08:23:06.000,347,11102212,-795,0,1765614185,15143.885321310001,187.76267055000062,50707.581840000006 2025-12-13,08:23:07.000,347,11102234,-795,0,1765614186,15143.885321310001,187.6851301200004,50707.609788480004 2025-12-13,08:23:08.000,347,11102169,-755,0,1765614187,15143.858376069991,187.67808099000104,50707.60280136001 2025-12-13,08:23:09.000,347,11102188,-795,0,1765614188,15143.817958209991,187.67103186000168,50707.53293016001 2025-12-13,08:23:10.000,347,11102193,-795,0,1765614189,15143.858376069991,187.62873707999825,50707.58882712 2025-12-13,08:23:11.000,347,11102158,-795,0,1765614190,15143.851639759996,187.55824578000465,50707.59581424 2025-12-13,08:23:12.000,347,11102168,-795,0,1765614191,15143.838167139991,187.55119664999802,50707.52594304 2025-12-13,08:23:13.000,347,11102185,-795,0,1765614192,15143.838167139991,187.54414751999866,50707.511968800005 2025-12-13,08:23:14.000,347,11102172,-795,0,1765614193,15143.838167139991,187.5018527400025,50707.49799456 2025-12-13,08:23:15.000,347,11102190,-795,0,1765614194,15143.898793929991,187.55119664999802,50707.48402032001 2025-12-13,08:23:16.000,347,11102182,-795,0,1765614195,15143.84490345,187.48070535000443,50707.48402032001 2025-12-13,08:23:17.000,347,11102213,-795,0,1765614196,15143.851639759996,187.51595100000122,50707.50498168001 2025-12-13,08:23:18.000,347,11102209,-795,0,1765614197,15143.865112380001,187.54414751999866,50707.53293016001 2025-12-13,08:23:19.000,347,11102214,-795,0,1765614198,15143.912266549996,187.54414751999866,50707.51895592 2025-12-13,08:23:20.000,347,11102188,-795,0,1765614199,15143.905530240001,187.5864423000021,50707.4770332 2025-12-13,08:23:21.000,347,11102182,-715,0,1765614200,15143.865112380001,187.63578621000488,50707.463058960006 2025-12-13,08:23:22.000,347,11102217,-795,0,1765614201,15143.932475479996,187.60758969000017,50707.463058960006 2025-12-13,08:23:23.000,347,11102196,-795,0,1765614202,15143.905530240001,187.65693360000296,50707.42812336 2025-12-13,08:23:24.000,347,11102167,-795,0,1765614203,15143.945948100001,187.64283534000424,50707.344277920005 2025-12-13,08:23:25.000,347,11102203,-795,0,1765614204,15143.952684409996,187.69217924999975,50707.414149120006 2025-12-13,08:23:26.000,347,11102183,-795,0,1765614205,15143.993102269997,187.6992283799991,50707.393187760004 2025-12-13,08:23:27.000,347,11102204,-795,0,1765614206,15144.006574890002,187.70627750999847,50707.40716200001 2025-12-13,08:23:28.000,347,11102156,-795,0,1765614207,15144.013311199997,187.72037577000447,50707.43511048001 2025-12-13,08:23:29.000,347,11102199,-795,0,1765614208,15144.046992750002,187.73447403000318,50707.38620064001 2025-12-13,08:23:30.000,347,11102209,-795,0,1765614209,15144.040256439992,187.73447403000318,50707.40017488 2025-12-13,08:23:31.000,347,11102182,-795,0,1765614210,15144.087410610002,187.73447403000318,50707.42113624 2025-12-13,08:23:32.000,347,11102215,-795,0,1765614211,15144.107619540002,187.75562142000126,50707.37921352 2025-12-13,08:23:33.000,347,11102164,-795,0,1765614212,15144.127828470002,187.7838179399987,50707.38620064001 2025-12-13,08:23:34.000,347,11102177,-795,0,1765614213,15144.121092159992,187.76267055000062,50707.40716200001 2025-12-13,08:23:35.000,347,11102189,-795,0,1765614214,15144.094146919997,187.8120144600034,50707.45607184001 2025-12-13,08:23:36.000,347,11102249,-795,0,1765614215,15144.114355849997,187.82611272000213,50707.49799456 2025-12-13,08:23:37.000,347,11102163,-795,0,1765614216,15144.073937989997,187.82611272000213,50707.442097600004 2025-12-13,08:23:38.000,347,11102204,-595,0,1765614217,15144.080674299992,187.86840749999828,50707.42812336 2025-12-13,08:23:39.000,347,11102212,-795,0,1765614218,15144.060465369992,187.90365315000236,50707.42113624 2025-12-13,08:23:40.000,347,11102168,-755,0,1765614219,15144.006574890002,187.90365315000236,50707.43511048001 2025-12-13,08:23:41.000,347,11102184,-795,0,1765614220,15143.979629649992,187.90365315000236,50707.442097600004 2025-12-13,08:23:42.000,347,11102192,-795,0,1765614221,15143.986365960001,187.95299705999787,50707.51895592 2025-12-13,08:23:43.000,347,11102158,-795,0,1765614222,15144.006574890002,187.92480054000043,50707.42113624 2025-12-13,08:23:44.000,347,11102171,-795,0,1765614223,15144.020047509992,187.9600461900045,50707.42812336 2025-12-13,08:23:45.000,347,11102217,-795,0,1765614224,15143.993102269997,187.9459479299985,50707.44908472 2025-12-13,08:23:46.000,347,11102158,-795,0,1765614225,15143.979629649992,187.9952918400013,50707.45607184001 2025-12-13,08:23:47.000,347,11102203,-795,0,1765614226,15144.033520129997,187.9952918400013,50707.48402032001 2025-12-13,08:23:48.000,347,11102195,-795,0,1765614227,15143.993102269997,187.98824271000194,50707.47004608 2025-12-13,08:23:49.000,347,11102224,-795,0,1765614228,15144.053729059997,187.95299705999787,50707.45607184001 2025-12-13,08:23:50.000,347,11102170,-795,0,1765614229,15144.114355849997,187.95299705999787,50707.442097600004 2025-12-13,08:23:51.000,347,11102172,-795,0,1765614230,15144.141301089992,187.9459479299985,50707.49100744 2025-12-13,08:23:52.000,347,11102184,-795,0,1765614231,15144.161510019992,187.95299705999787,50707.42812336 2025-12-13,08:23:53.000,347,11102159,-555,0,1765614232,15144.188455260002,187.96709532000386,50707.40716200001 2025-12-13,08:23:54.000,347,11102191,-795,0,1765614233,15144.201927879993,187.9459479299985,50707.42812336 2025-12-13,08:23:55.000,347,11102150,-795,0,1765614234,15144.269290980003,187.9318496699998,50707.44908472 2025-12-13,08:23:56.000,347,11102198,-795,0,1765614235,15144.276027289998,187.9459479299985,50707.42113624 2025-12-13,08:23:57.000,347,11102178,-795,0,1765614236,15144.329917769988,187.91070228000171,50707.43511048001 2025-12-13,08:23:58.000,347,11102158,-795,0,1765614237,15144.397280869998,187.88955489000364,50707.37921352 2025-12-13,08:23:59.000,347,11102186,-795,0,1765614238,15144.424226109993,187.88955489000364,50707.35126504 2025-12-13,08:24:00.000,347,11102196,-795,0,1765614239,15144.444435039994,187.88250576000428,50707.28838096001 2025-12-13,08:24:01.000,347,11102174,-795,0,1765614240,15144.451171349989,187.8331618500015,50707.33729080001 2025-12-13,08:24:02.000,347,11102214,-795,0,1765614241,15144.478116589999,187.80496533000405,50707.33030368 2025-12-13,08:24:03.000,347,11102169,-795,0,1765614242,15144.511798139989,187.79086706999806,50707.38620064001 2025-12-13,08:24:04.000,347,11102194,-795,0,1765614243,15144.491589209989,187.80496533000405,50707.35126504 2025-12-13,08:24:05.000,347,11102169,-795,0,1765614244,15144.484852899994,187.76971967999998,50707.344277920005 2025-12-13,08:24:06.000,347,11102157,-795,0,1765614245,15144.491589209989,187.77676880999934,50707.43511048001 2025-12-13,08:24:07.000,347,11102186,-795,0,1765614246,15144.511798139989,187.72742490000383,50707.37921352 2025-12-13,08:24:08.000,347,11102220,-795,0,1765614247,15144.545479689994,187.70627750999847,50707.38620064001 2025-12-13,08:24:09.000,347,11102216,-795,0,1765614248,15144.484852899994,187.72037577000447,50707.414149120006 2025-12-13,08:24:10.000,347,11102196,-795,0,1765614249,15144.491589209989,187.69217924999975,50707.42113624 2025-12-13,08:24:11.000,347,11102249,-795,0,1765614250,15144.538743379999,187.72037577000447,50707.35126504 2025-12-13,08:24:12.000,347,11102208,-795,0,1765614251,15144.579161239999,187.6851301200004,50707.44908472 2025-12-13,08:24:13.000,347,11102215,-795,0,1765614252,15144.57242492999,187.67808099000104,50707.442097600004 2025-12-13,08:24:14.000,347,11102202,-795,0,1765614253,15144.579161239999,187.6851301200004,50707.43511048001 2025-12-13,08:24:15.000,347,11102227,-795,0,1765614254,15144.565688619994,187.65693360000296,50707.43511048001 2025-12-13,08:24:16.000,347,11102201,-795,0,1765614255,15144.565688619994,187.65693360000296,50707.463058960006 2025-12-13,08:24:17.000,347,11102174,-795,0,1765614256,15144.606106479994,187.61463881999953,50707.4770332 2025-12-13,08:24:18.000,347,11102172,-795,0,1765614257,15144.585897549994,187.61463881999953,50707.47004608 2025-12-13,08:24:19.000,347,11102209,-795,0,1765614258,15144.626315409994,187.60758969000017,50707.45607184001 2025-12-13,08:24:20.000,347,11102220,-755,0,1765614259,15144.65326064999,187.6216879499989,50707.47004608 2025-12-13,08:24:21.000,347,11102163,-795,0,1765614260,15144.70041482,187.57234404000337,50707.47004608 2025-12-13,08:24:22.000,347,11102206,-795,0,1765614261,15144.72062375,187.5370983899993,50707.463058960006 2025-12-13,08:24:23.000,347,11102211,-795,0,1765614262,15144.78125054,187.50890187000186,50707.44908472 2025-12-13,08:24:24.000,347,11102225,-795,0,1765614263,15144.868822569995,187.45250882999972,50707.414149120006 2025-12-13,08:24:25.000,347,11102226,-795,0,1765614264,15144.90250412,187.45250882999972,50707.43511048001 2025-12-13,08:24:26.000,347,11102197,-675,0,1765614265,15144.99681245999,187.41021405000356,50707.51895592 2025-12-13,08:24:27.000,347,11102154,-795,0,1765614266,15145.050702939996,187.3538210100014,50707.463058960006 2025-12-13,08:24:28.000,347,11102178,-635,0,1765614267,15145.118066039991,187.31152622999798,50707.45607184001 2025-12-13,08:24:29.000,347,11102197,-795,0,1765614268,15145.165220210001,187.2903788399999,50707.44908472 2025-12-13,08:24:30.000,347,11102179,-795,0,1765614269,15145.212374379997,187.21988753999904,50707.42113624 2025-12-13,08:24:31.000,347,11102203,-675,0,1765614270,15145.252792239997,187.18464189000224,50707.38620064001 2025-12-13,08:24:32.000,347,11102220,-795,0,1765614271,15145.273001169997,187.07890494000458,50707.414149120006 2025-12-13,08:24:33.000,347,11102232,-795,0,1765614272,15145.293210099997,187.05775754999922,50707.40716200001 2025-12-13,08:24:34.000,347,11102250,-795,0,1765614273,15145.286473790002,187.02251190000243,50707.33729080001 2025-12-13,08:24:35.000,347,11102151,-795,0,1765614274,15145.299946409992,186.95906973000092,50707.42812336 2025-12-13,08:24:36.000,347,11102207,-795,0,1765614275,15145.353836889997,186.90267668999877,50707.35825216 2025-12-13,08:24:37.000,347,11102209,-795,0,1765614276,15145.380782129992,186.85333278000326,50707.35126504 2025-12-13,08:24:38.000,347,11102210,-795,0,1765614277,15145.387518440002,186.75464495999768,50707.3722264 2025-12-13,08:24:39.000,347,11102189,-795,0,1765614278,15145.400991059993,186.70530105000216,50707.38620064001 2025-12-13,08:24:40.000,347,11102206,-795,0,1765614279,15145.441408919993,186.65595713999937,50707.442097600004 2025-12-13,08:24:41.000,347,11102172,-795,0,1765614280,15145.488563089988,186.62776062000194,50707.414149120006 2025-12-13,08:24:42.000,347,11102206,-795,0,1765614281,15145.481826779993,186.5854658399985,50707.36523928001 2025-12-13,08:24:43.000,347,11102200,-795,0,1765614282,15145.515508329998,186.56431845000043,50707.3023552 2025-12-13,08:24:44.000,347,11102217,-795,0,1765614283,15145.522244639993,186.52907280000363,50707.42113624 2025-12-13,08:24:45.000,347,11102206,-795,0,1765614284,15145.569398809988,186.47972889000084,50707.37921352 2025-12-13,08:24:46.000,347,11102187,-795,0,1765614285,15145.582871429993,186.50087627999892,50707.45607184001 2025-12-13,08:24:47.000,347,11102181,-795,0,1765614286,15145.596344049998,186.46563063000212,50707.40716200001 2025-12-13,08:24:48.000,347,11102183,-795,0,1765614287,15145.623289289993,186.3880902000019,50707.414149120006 2025-12-13,08:24:49.000,347,11102234,-795,0,1765614288,15145.663707149994,186.3246480300004,50707.42812336 2025-12-13,08:24:50.000,347,11102196,-795,0,1765614289,15145.710861319989,186.3246480300004,50707.4770332 2025-12-13,08:24:51.000,347,11102200,-795,0,1765614290,15145.744542869994,186.26825498999824,50707.42812336 2025-12-13,08:24:52.000,347,11102206,-795,0,1765614291,15145.79169703999,186.28235325000423,50707.49100744 2025-12-13,08:24:53.000,347,11102229,-795,0,1765614292,15145.737806559999,186.24710760000016,50707.511968800005 2025-12-13,08:24:54.000,347,11102178,-795,0,1765614293,15145.825378589994,186.19776369000465,50707.42812336 2025-12-13,08:24:55.000,347,11102233,-795,0,1765614294,15145.798433349999,186.16956716999994,50707.49799456 2025-12-13,08:24:56.000,347,11102199,-795,0,1765614295,15145.798433349999,186.15546891000122,50707.49799456 2025-12-13,08:24:57.000,347,11102225,-795,0,1765614296,15145.764751799994,186.12727239000378,50707.463058960006 2025-12-13,08:24:58.000,347,11102207,-795,0,1765614297,15145.731070249989,186.07087935000163,50707.47004608 2025-12-13,08:24:59.000,347,11102239,-795,0,1765614298,15145.744542869994,186.00743718000012,50707.53991728 2025-12-13,08:25:00.000,347,11102213,-795,0,1765614299,15145.758015489999,186.0285845699982,50707.511968800005 2025-12-13,08:25:01.000,347,11102212,-795,0,1765614300,15145.77148810999,185.93694587999926,50707.511968800005 2025-12-13,08:25:02.000,347,11102190,-795,0,1765614301,15145.704125009994,185.8946511000031,50707.52594304 2025-12-13,08:25:03.000,347,11102261,-795,0,1765614302,15145.697388699999,185.8312089300016,50707.53293016001 2025-12-13,08:25:04.000,347,11102197,-755,0,1765614303,15145.663707149994,185.81711067000288,50707.6167756 2025-12-13,08:25:05.000,347,11102227,-795,0,1765614304,15145.683916079994,185.7818650199988,50707.57485288001 2025-12-13,08:25:06.000,347,11102207,-795,0,1765614305,15145.650234529989,185.77481588999945,50707.560878640004 2025-12-13,08:25:07.000,347,11102186,-795,0,1765614306,15145.623289289993,185.7325211100033,50707.4770332 2025-12-13,08:25:08.000,347,11102230,-795,0,1765614307,15145.596344049998,185.72547198000393,50707.57485288001 2025-12-13,08:25:09.000,347,11102188,-795,0,1765614308,15145.589607739988,185.746619370002,50707.57485288001 2025-12-13,08:25:10.000,347,11102182,-795,0,1765614309,15145.549189879988,185.746619370002,50707.57485288001 2025-12-13,08:25:11.000,347,11102220,-795,0,1765614310,15145.589607739988,185.7325211100033,50707.57485288001 2025-12-13,08:25:12.000,347,11102187,-795,0,1765614311,15145.555926189998,185.7677667600001,50707.50498168001 2025-12-13,08:25:13.000,347,11102193,-795,0,1765614312,15145.589607739988,185.746619370002,50707.55389152001 2025-12-13,08:25:14.000,347,11102210,-795,0,1765614313,15145.596344049998,185.81711067000288,50707.57485288001 2025-12-13,08:25:15.000,347,11102223,-795,0,1765614314,15145.562662499993,185.8312089300016,50707.51895592 2025-12-13,08:25:16.000,347,11102227,-795,0,1765614315,15145.549189879988,185.88760197000374,50707.49100744 2025-12-13,08:25:17.000,347,11102172,-795,0,1765614316,15145.535717259998,185.93694587999926,50707.49799456 2025-12-13,08:25:18.000,347,11102162,-795,0,1765614317,15145.528980949988,185.98628979000205,50707.581840000006 2025-12-13,08:25:19.000,347,11102175,-795,0,1765614318,15145.515508329998,186.06383022000227,50707.49799456 2025-12-13,08:25:20.000,347,11102159,-795,0,1765614319,15145.508772019988,186.12022326000442,50707.59581424 2025-12-13,08:25:21.000,347,11102191,-635,0,1765614320,15145.528980949988,186.1413706500025,50707.5469044 2025-12-13,08:25:22.000,347,11102165,-795,0,1765614321,15145.535717259998,186.1766162999993,50707.51895592 2025-12-13,08:25:23.000,347,11102157,-715,0,1765614322,15145.569398809988,186.24710760000016,50707.511968800005 2025-12-13,08:25:24.000,347,11102200,-795,0,1765614323,15145.656970839998,186.3035006400023,50707.560878640004 2025-12-13,08:25:25.000,347,11102189,-795,0,1765614324,15145.650234529989,186.31054977000167,50707.59581424 2025-12-13,08:25:26.000,347,11102199,-795,0,1765614325,15145.704125009994,186.33169715999975,50707.62376272001 2025-12-13,08:25:27.000,347,11102202,-795,0,1765614326,15145.744542869994,186.34579541999847,50707.560878640004 2025-12-13,08:25:28.000,347,11102155,-795,0,1765614327,15145.751279179989,186.35989368000446,50707.581840000006 2025-12-13,08:25:29.000,347,11102215,-795,0,1765614328,15145.798433349999,186.36694281000382,50707.55389152001 2025-12-13,08:25:30.000,347,11102171,-795,0,1765614329,15145.83885121,186.36694281000382,50707.581840000006 2025-12-13,08:25:31.000,347,11102194,-795,0,1765614330,15145.89274168999,186.35284454999783,50707.60280136001 2025-12-13,08:25:32.000,347,11102180,-795,0,1765614331,15145.91295061999,186.36694281000382,50707.58882712 2025-12-13,08:25:33.000,347,11102224,-795,0,1765614332,15145.93315954999,186.31054977000167,50707.65171120001 2025-12-13,08:25:34.000,347,11102183,-795,0,1765614333,15145.906214309995,186.31054977000167,50707.6167756 2025-12-13,08:25:35.000,347,11102183,-795,0,1765614334,15145.93315954999,186.26120585999888,50707.64472408 2025-12-13,08:25:36.000,347,11102181,-795,0,1765614335,15145.987050029995,186.23300934000144,50707.58882712 2025-12-13,08:25:37.000,347,11102186,-755,0,1765614336,15145.99378633999,186.24710760000016,50707.64472408 2025-12-13,08:25:38.000,347,11102208,-755,0,1765614337,15146.02073158,186.19776369000465,50707.57485288001 2025-12-13,08:25:39.000,347,11102194,-795,0,1765614338,15146.04094051,186.190714559998,50707.62376272001 2025-12-13,08:25:40.000,347,11102175,-795,0,1765614339,15146.04094051,186.1766162999993,50707.6167756 2025-12-13,08:25:41.000,347,11102190,-795,0,1765614340,15146.04094051,186.16956716999994,50707.59581424 2025-12-13,08:25:42.000,347,11102194,-795,0,1765614341,15146.007258959995,186.13432152000314,50707.5469044 2025-12-13,08:25:43.000,347,11102209,-795,0,1765614342,15146.02073158,186.077928480001,50707.560878640004 2025-12-13,08:25:44.000,347,11102247,-795,0,1765614343,15146.01399526999,186.12727239000378,50707.53991728 2025-12-13,08:25:45.000,347,11102186,-795,0,1765614344,15145.966841099995,186.09907586999907,50707.63773696 2025-12-13,08:25:46.000,347,11102230,-795,0,1765614345,15146.007258959995,186.15546891000122,50707.56786576 2025-12-13,08:25:47.000,347,11102207,-795,0,1765614346,15145.95336847999,186.12727239000378,50707.62376272001 2025-12-13,08:25:48.000,347,11102235,-795,0,1765614347,15145.97357740999,186.10612499999843,50707.63773696 2025-12-13,08:25:49.000,347,11102178,-795,0,1765614348,15146.01399526999,186.08497761000035,50707.62376272001 2025-12-13,08:25:50.000,347,11102169,-795,0,1765614349,15146.03420419999,186.04973196000356,50707.64472408 2025-12-13,08:25:51.000,347,11102223,-795,0,1765614350,15146.06114944,185.98628979000205,50707.62376272001 2025-12-13,08:25:52.000,347,11102222,-795,0,1765614351,15146.128512539995,186.00038805000077,50707.560878640004 2025-12-13,08:25:53.000,347,11102206,-795,0,1765614352,15146.13524884999,185.9298967499999,50707.63773696 2025-12-13,08:25:54.000,347,11102203,-795,0,1765614353,15146.18240302,185.8946511000031,50707.62376272001 2025-12-13,08:25:55.000,347,11102174,-795,0,1765614354,15146.236293499991,185.87350370999775,50707.62376272001 2025-12-13,08:25:56.000,347,11102183,-795,0,1765614355,15146.256502429991,185.88055284000438,50707.6866468 2025-12-13,08:25:57.000,347,11102240,-795,0,1765614356,15146.310392909996,185.85940544999903,50707.70760816 2025-12-13,08:25:58.000,347,11102187,-795,0,1765614357,15146.317129219991,185.82415980000223,50707.69363392 2025-12-13,08:25:59.000,347,11102209,-795,0,1765614358,15146.317129219991,185.8312089300016,50707.6866468 2025-12-13,08:26:00.000,347,11102222,-795,0,1765614359,15146.337338149991,185.8312089300016,50707.70760816 2025-12-13,08:26:01.000,347,11102190,-795,0,1765614360,15146.350810769996,185.77481588999945,50707.630749840006 2025-12-13,08:26:02.000,347,11102184,-795,0,1765614361,15146.344074460001,185.7818650199988,50707.59581424 2025-12-13,08:26:03.000,347,11102199,-795,0,1765614362,15146.377756009992,185.76071763000073,50707.630749840006 2025-12-13,08:26:04.000,347,11102191,-795,0,1765614363,15146.377756009992,185.78891414999816,50707.630749840006 2025-12-13,08:26:05.000,347,11102228,-795,0,1765614364,15146.371019699996,185.78891414999816,50707.581840000006 2025-12-13,08:26:06.000,347,11102209,-795,0,1765614365,15146.397964939992,185.83825806000095,50707.63773696 2025-12-13,08:26:07.000,347,11102203,-795,0,1765614366,15146.384492320001,185.81711067000288,50707.66568544 2025-12-13,08:26:08.000,347,11102214,-795,0,1765614367,15146.377756009992,185.82415980000223,50707.64472408 2025-12-13,08:26:09.000,347,11102198,-795,0,1765614368,15146.371019699996,185.81711067000288,50707.59581424 2025-12-13,08:26:10.000,347,11102231,-795,0,1765614369,15146.397964939992,185.8312089300016,50707.6167756 2025-12-13,08:26:11.000,347,11102189,-795,0,1765614370,15146.371019699996,185.8946511000031,50707.62376272001 2025-12-13,08:26:12.000,347,11102204,-675,0,1765614371,15146.371019699996,185.90170023000246,50707.70760816 2025-12-13,08:26:13.000,347,11102172,-795,0,1765614372,15146.337338149991,185.95104413999798,50707.66568544 2025-12-13,08:26:14.000,347,11102235,-715,0,1765614373,15146.317129219991,185.96514240000397,50707.65869832 2025-12-13,08:26:15.000,347,11102189,-795,0,1765614374,15146.290183979996,185.9933389200014,50707.6866468 2025-12-13,08:26:16.000,347,11102197,-795,0,1765614375,15146.290183979996,186.03563370000484,50707.6866468 2025-12-13,08:26:17.000,347,11102195,-795,0,1765614376,15146.26323874,186.03563370000484,50707.71459528 2025-12-13,08:26:18.000,347,11102232,-795,0,1765614377,15146.249766119996,186.0920267399997,50707.73555664 2025-12-13,08:26:19.000,347,11102217,-635,0,1765614378,15146.276711359991,186.1413706500025,50707.74254376001 2025-12-13,08:26:20.000,347,11102255,-755,0,1765614379,15146.28344767,186.14841978000186,50707.679659680005 2025-12-13,08:26:21.000,347,11102197,-795,0,1765614380,15146.24302981,186.15546891000122,50707.65171120001 2025-12-13,08:26:22.000,347,11102208,-795,0,1765614381,15146.256502429991,186.19776369000465,50707.6866468 2025-12-13,08:26:23.000,347,11102158,-795,0,1765614382,15146.256502429991,186.24710760000016,50707.65869832 2025-12-13,08:26:24.000,347,11102161,-755,0,1765614383,15146.269975049996,186.24710760000016,50707.65869832 2025-12-13,08:26:25.000,347,11102221,-795,0,1765614384,15146.290183979996,186.24710760000016,50707.65869832 2025-12-13,08:26:26.000,347,11102212,-795,0,1765614385,15146.344074460001,186.2894023800036,50707.64472408 2025-12-13,08:26:27.000,347,11102227,-795,0,1765614386,15146.337338149991,186.3246480300004,50707.69363392 2025-12-13,08:26:28.000,347,11102185,-795,0,1765614387,15146.330601839996,186.3387462899991,50707.6866468 2025-12-13,08:26:29.000,347,11102203,-795,0,1765614388,15146.317129219991,186.36694281000382,50707.72158240001 2025-12-13,08:26:30.000,347,11102204,-795,0,1765614389,15146.364283390001,186.40218846000062,50707.69363392 2025-12-13,08:26:31.000,347,11102211,-795,0,1765614390,15146.350810769996,186.4515323700034,50707.69363392 2025-12-13,08:26:32.000,347,11102185,-795,0,1765614391,15146.303656600001,186.46563063000212,50707.70760816 2025-12-13,08:26:33.000,347,11102218,-795,0,1765614392,15146.290183979996,186.47972889000084,50707.73555664 2025-12-13,08:26:34.000,347,11102240,-715,0,1765614393,15146.256502429991,186.52907280000363,50707.65171120001 2025-12-13,08:26:35.000,347,11102196,-795,0,1765614394,15146.269975049996,186.55726932000107,50707.70760816 2025-12-13,08:26:36.000,347,11102205,-795,0,1765614395,15146.290183979996,186.5713675799998,50707.679659680005 2025-12-13,08:26:37.000,347,11102188,-795,0,1765614396,15146.249766119996,186.62776062000194,50707.72158240001 2025-12-13,08:26:38.000,347,11102201,-755,0,1765614397,15146.236293499991,186.6348097500013,50707.74254376001 2025-12-13,08:26:39.000,347,11102182,-795,0,1765614398,15146.24302981,186.69120279000344,50707.71459528 2025-12-13,08:26:40.000,347,11102189,-795,0,1765614399,15146.209348259996,186.72644844000024,50707.679659680005 2025-12-13,08:26:41.000,347,11102188,-755,0,1765614400,15146.216084569991,186.76874322000367,50707.62376272001 2025-12-13,08:26:42.000,347,11102203,-795,0,1765614401,15146.128512539995,186.7828414800024,50707.65171120001 2025-12-13,08:26:43.000,347,11102210,-795,0,1765614402,15146.209348259996,186.81808712999918,50707.64472408 2025-12-13,08:26:44.000,347,11102177,-795,0,1765614403,15146.209348259996,186.82513625999854,50707.66568544 2025-12-13,08:26:45.000,347,11102208,-795,0,1765614404,15146.20261195,186.85333278000326,50707.66568544 2025-12-13,08:26:46.000,347,11102127,-795,0,1765614405,15146.249766119996,186.86743104000197,50707.62376272001 2025-12-13,08:26:47.000,347,11102220,-795,0,1765614406,15146.236293499991,186.90972581999813,50707.65171120001 2025-12-13,08:26:48.000,347,11102235,-795,0,1765614407,15146.276711359991,186.95202060000156,50707.69363392 2025-12-13,08:26:49.000,347,11102192,-795,0,1765614408,15146.256502429991,186.97316798999964,50707.69363392 2025-12-13,08:26:50.000,347,11102187,-755,0,1765614409,15146.303656600001,186.99431537999772,50707.71459528 2025-12-13,08:26:51.000,347,11102177,-795,0,1765614410,15146.337338149991,186.99431537999772,50707.71459528 2025-12-13,08:26:52.000,347,11102202,-795,0,1765614411,15146.344074460001,186.97316798999964,50707.72158240001 2025-12-13,08:26:53.000,347,11102190,-755,0,1765614412,15146.357547079991,187.01546277000307,50707.70062104001 2025-12-13,08:26:54.000,347,11102194,-795,0,1765614413,15146.330601839996,187.01546277000307,50707.73555664 2025-12-13,08:26:55.000,347,11102178,-795,0,1765614414,15146.344074460001,187.0084136400037,50707.728569520004 2025-12-13,08:26:56.000,347,11102211,-795,0,1765614415,15146.384492320001,187.02251190000243,50707.6866468 2025-12-13,08:26:57.000,347,11102168,-715,0,1765614416,15146.330601839996,187.0295610300018,50707.6866468 2025-12-13,08:26:58.000,347,11102228,-795,0,1765614417,15146.364283390001,187.05070841999986,50707.798440720006 2025-12-13,08:26:59.000,347,11102222,-795,0,1765614418,15146.397964939992,187.07185580999794,50707.80542784 2025-12-13,08:27:00.000,347,11102196,-795,0,1765614419,15146.418173869992,187.06480667999858,50707.77049224001 2025-12-13,08:27:01.000,347,11102223,-795,0,1765614420,15146.391228629996,187.0930032000033,50707.73555664 2025-12-13,08:27:02.000,347,11102134,-755,0,1765614421,15146.418173869992,187.1423471099988,50707.77049224001 2025-12-13,08:27:03.000,347,11102215,-795,0,1765614422,15146.485536970002,187.20578928000032,50707.83337632 2025-12-13,08:27:04.000,347,11102169,-795,0,1765614423,15146.465328040002,187.18464189000224,50707.80542784 2025-12-13,08:27:05.000,347,11102209,-795,0,1765614424,15146.445119110002,187.21283840999968,50707.756518 2025-12-13,08:27:06.000,347,11102185,-635,0,1765614425,15146.492273279997,187.2551331900031,50707.77049224001 2025-12-13,08:27:07.000,347,11102207,-795,0,1765614426,15146.505745900002,187.24808406000375,50707.756518 2025-12-13,08:27:08.000,347,11102189,-795,0,1765614427,15146.519218519992,187.24808406000375,50707.777479360004 2025-12-13,08:27:09.000,347,11102181,-795,0,1765614428,15146.539427449992,187.26923145000183,50707.798440720006 2025-12-13,08:27:10.000,347,11102182,-795,0,1765614429,15146.606790550002,187.2410349300044,50707.777479360004 2025-12-13,08:27:11.000,347,11102216,-795,0,1765614430,15146.660681029993,187.28332971000054,50707.73555664 2025-12-13,08:27:12.000,347,11102180,-795,0,1765614431,15146.667417340002,187.24808406000375,50707.77049224001 2025-12-13,08:27:13.000,347,11102218,-795,0,1765614432,15146.613526859997,187.26923145000183,50707.81241496 2025-12-13,08:27:14.000,347,11102202,-795,0,1765614433,15146.626999480002,187.30447709999862,50707.74254376001 2025-12-13,08:27:15.000,347,11102180,-795,0,1765614434,15146.573108999997,187.28332971000054,50707.73555664 2025-12-13,08:27:16.000,347,11102190,-795,0,1765614435,15146.559636379992,187.31152622999798,50707.70760816 2025-12-13,08:27:17.000,347,11102217,-715,0,1765614436,15146.593317929997,187.29742796999926,50707.777479360004 2025-12-13,08:27:18.000,347,11102185,-675,0,1765614437,15146.626999480002,187.24808406000375,50707.8263892 2025-12-13,08:27:19.000,347,11102175,-755,0,1765614438,15146.613526859997,187.23398579999775,50707.83337632 2025-12-13,08:27:20.000,347,11102142,-795,0,1765614439,15146.586581620002,187.2269366699984,50707.83337632 2025-12-13,08:27:21.000,347,11102208,-795,0,1765614440,15146.606790550002,187.23398579999775,50707.80542784 2025-12-13,08:27:22.000,347,11102230,-795,0,1765614441,15146.620263169993,187.21988753999904,50707.8613248 2025-12-13,08:27:23.000,347,11102200,-795,0,1765614442,15146.667417340002,187.21988753999904,50707.88228616 2025-12-13,08:27:24.000,347,11102184,-795,0,1765614443,15146.674153649998,187.16349450000416,50707.86831192001 2025-12-13,08:27:25.000,347,11102182,-795,0,1765614444,15146.701098889993,187.19874015000096,50707.83337632 2025-12-13,08:27:26.000,347,11102205,-795,0,1765614445,15146.734780439998,187.16349450000416,50707.8263892 2025-12-13,08:27:27.000,347,11102211,-795,0,1765614446,15146.707835199988,187.1916910200016,50707.8613248 2025-12-13,08:27:28.000,347,11102206,-795,0,1765614447,15146.728044129988,187.14939623999817,50707.83337632 2025-12-13,08:27:29.000,347,11102208,-795,0,1765614448,15146.721307819993,187.16349450000416,50707.8263892 2025-12-13,08:27:30.000,347,11102169,-795,0,1765614449,15146.721307819993,187.1564453700048,50707.8613248 2025-12-13,08:27:31.000,347,11102210,-635,0,1765614450,15146.694362579998,187.1282488500001,50707.8613248 2025-12-13,08:27:32.000,347,11102273,-795,0,1765614451,15146.667417340002,187.11415059000137,50707.86831192001 2025-12-13,08:27:33.000,347,11102208,-795,0,1765614452,15146.728044129988,187.0930032000033,50707.88228616 2025-12-13,08:27:34.000,347,11102227,-795,0,1765614453,15146.667417340002,187.07890494000458,50708.00805432001 2025-12-13,08:27:35.000,347,11102192,-795,0,1765614454,15146.660681029993,187.12119972000073,50708.0010672 2025-12-13,08:27:36.000,347,11102221,-795,0,1765614455,15146.674153649998,187.10005233000265,50707.88228616 2025-12-13,08:27:37.000,347,11102156,-795,0,1765614456,15146.680889959993,187.07185580999794,50707.91023464001 2025-12-13,08:27:38.000,347,11102198,-795,0,1765614457,15146.640472099993,187.07890494000458,50707.88228616 2025-12-13,08:27:39.000,347,11102217,-795,0,1765614458,15146.653944719998,187.107101460002,50707.896260400004 2025-12-13,08:27:40.000,347,11102206,-795,0,1765614459,15146.626999480002,187.12119972000073,50707.896260400004 2025-12-13,08:27:41.000,347,11102184,-795,0,1765614460,15146.640472099993,187.1282488500001,50707.931196 2025-12-13,08:27:42.000,347,11102218,-795,0,1765614461,15146.667417340002,187.12119972000073,50707.86831192001 2025-12-13,08:27:43.000,347,11102195,-795,0,1765614462,15146.653944719998,187.1423471099988,50707.92420888 2025-12-13,08:27:44.000,347,11102225,-795,0,1765614463,15146.667417340002,187.12119972000073,50707.95215736 2025-12-13,08:27:45.000,347,11102200,-795,0,1765614464,15146.694362579998,187.1564453700048,50707.88228616 2025-12-13,08:27:46.000,347,11102180,-795,0,1765614465,15146.680889959993,187.1282488500001,50707.896260400004 2025-12-13,08:27:47.000,347,11102203,-795,0,1765614466,15146.687626270003,187.1423471099988,50707.92420888 2025-12-13,08:27:48.000,347,11102217,-795,0,1765614467,15146.680889959993,187.14939623999817,50707.931196 2025-12-13,08:27:49.000,347,11102208,-795,0,1765614468,15146.633735789997,187.17054363000352,50707.85433768 2025-12-13,08:27:50.000,347,11102192,-795,0,1765614469,15146.620263169993,187.13529797999945,50707.931196 2025-12-13,08:27:51.000,347,11102173,-795,0,1765614470,15146.579845309992,187.1564453700048,50707.92420888 2025-12-13,08:27:52.000,347,11102203,-795,0,1765614471,15146.566372690002,187.17054363000352,50707.92420888 2025-12-13,08:27:53.000,347,11102205,-795,0,1765614472,15146.499009589992,187.14939623999817,50707.92420888 2025-12-13,08:27:54.000,347,11102236,-795,0,1765614473,15146.451855419997,187.1564453700048,50707.93818312001 2025-12-13,08:27:55.000,347,11102166,-795,0,1765614474,15146.438382799992,187.21283840999968,50707.896260400004 2025-12-13,08:27:56.000,347,11102151,-795,0,1765614475,15146.404701250001,187.21988753999904,50707.931196 2025-12-13,08:27:57.000,347,11102221,-795,0,1765614476,15146.364283390001,187.1916910200016,50707.95215736 2025-12-13,08:27:58.000,347,11102242,-795,0,1765614477,15146.303656600001,187.21283840999968,50707.97311872 2025-12-13,08:27:59.000,347,11102252,-795,0,1765614478,15146.296920289991,187.19874015000096,50707.97311872 2025-12-13,08:28:00.000,347,11102211,-795,0,1765614479,15146.249766119996,187.20578928000032,50707.95914448001 2025-12-13,08:28:01.000,347,11102201,-795,0,1765614480,15146.148721469996,187.18464189000224,50707.945170240004 2025-12-13,08:28:02.000,347,11102224,-795,0,1765614481,15146.16219409,187.19874015000096,50707.85433768 2025-12-13,08:28:03.000,347,11102176,-795,0,1765614482,15146.15545777999,187.18464189000224,50707.917221760006 2025-12-13,08:28:04.000,347,11102213,-795,0,1765614483,15146.067885749995,187.21283840999968,50707.92420888 2025-12-13,08:28:05.000,347,11102206,-795,0,1765614484,15146.07462205999,187.20578928000032,50707.847350560005 2025-12-13,08:28:06.000,347,11102233,-795,0,1765614485,15146.03420419999,187.1916910200016,50707.91023464001 2025-12-13,08:28:07.000,347,11102200,-795,0,1765614486,15146.027467889995,187.14939623999817,50707.92420888 2025-12-13,08:28:08.000,347,11102236,-795,0,1765614487,15145.96010479,187.17759276000288,50707.945170240004 2025-12-13,08:28:09.000,347,11102206,-795,0,1765614488,15145.93315954999,187.13529797999945,50707.917221760006 2025-12-13,08:28:10.000,347,11102229,-755,0,1765614489,15145.85906014,187.11415059000137,50707.945170240004 2025-12-13,08:28:11.000,347,11102204,-795,0,1765614490,15145.818642279999,187.1282488500001,50708.015041440005 2025-12-13,08:28:12.000,347,11102192,-795,0,1765614491,15145.79169703999,187.1282488500001,50708.0010672 2025-12-13,08:28:13.000,347,11102163,-795,0,1765614492,15145.764751799994,187.12119972000073,50707.99408008 2025-12-13,08:28:14.000,347,11102201,-795,0,1765614493,15145.670443459989,187.14939623999817,50708.02202856 2025-12-13,08:28:15.000,347,11102198,-795,0,1765614494,15145.636761909998,187.17759276000288,50708.015041440005 2025-12-13,08:28:16.000,347,11102196,-795,0,1765614495,15145.549189879988,187.20578928000032,50708.02901568 2025-12-13,08:28:17.000,347,11102208,-795,0,1765614496,15145.475090469998,187.2410349300044,50708.03600280001 2025-12-13,08:28:18.000,347,11102189,-795,0,1765614497,15145.448145230002,187.27628058000118,50708.02901568 2025-12-13,08:28:19.000,347,11102246,-795,0,1765614498,15145.387518440002,187.31152622999798,50708.05696416001 2025-12-13,08:28:20.000,347,11102242,-795,0,1765614499,15145.299946409992,187.31152622999798,50708.04298992 2025-12-13,08:28:21.000,347,11102212,-795,0,1765614500,15145.219110689992,187.3538210100014,50708.063951280004 2025-12-13,08:28:22.000,347,11102228,-795,0,1765614501,15145.158483899992,187.36087014000077,50708.04298992 2025-12-13,08:28:23.000,347,11102258,-795,0,1765614502,15145.084384490001,187.36087014000077,50708.015041440005 2025-12-13,08:28:24.000,347,11102255,-795,0,1765614503,15144.96313091,187.4031649200042,50708.03600280001 2025-12-13,08:28:25.000,347,11102221,-795,0,1765614504,15144.87555887999,187.45250882999972,50708.05696416001 2025-12-13,08:28:26.000,347,11102254,-795,0,1765614505,15144.83514101999,187.49480361000315,50708.0709384 2025-12-13,08:28:27.000,347,11102207,-795,0,1765614506,15144.77451422999,187.57939317000273,50708.084912640006 2025-12-13,08:28:28.000,347,11102253,-795,0,1765614507,15144.666733269994,187.62873707999825,50708.0709384 2025-12-13,08:28:29.000,347,11102203,-795,0,1765614508,15144.63978803,187.63578621000488,50708.05696416001 2025-12-13,08:28:30.000,347,11102185,-795,0,1765614509,15144.558952309999,187.6851301200004,50708.07792552001 2025-12-13,08:28:31.000,347,11102202,-795,0,1765614510,15144.545479689994,187.72037577000447,50708.063951280004 2025-12-13,08:28:32.000,347,11102236,-795,0,1765614511,15144.464643969994,187.81906359000277,50708.015041440005 2025-12-13,08:28:33.000,347,11102230,-795,0,1765614512,15144.377071939998,187.86840749999828,50708.112861120004 2025-12-13,08:28:34.000,347,11102237,-795,0,1765614513,15144.323181459993,187.93889879999915,50708.04997704 2025-12-13,08:28:35.000,347,11102195,-795,0,1765614514,15144.195191569997,187.98824271000194,50708.10587400001 2025-12-13,08:28:36.000,347,11102213,-795,0,1765614515,15144.121092159992,188.03758662000473,50708.07792552001 2025-12-13,08:28:37.000,347,11102226,-795,0,1765614516,15144.040256439992,188.0798814000009,50708.0709384 2025-12-13,08:28:38.000,347,11102247,-795,0,1765614517,15143.966157030001,188.1433235700024,50708.133822480006 2025-12-13,08:28:39.000,347,11102249,-795,0,1765614518,15143.885321310001,188.21381487000326,50708.10587400001 2025-12-13,08:28:40.000,347,11102252,-795,0,1765614519,15143.811221899996,188.2420113900007,50708.12683536001 2025-12-13,08:28:41.000,347,11102190,-795,0,1765614520,15143.69670462999,188.31955182000092,50708.11984824 2025-12-13,08:28:42.000,347,11102248,-715,0,1765614521,15143.649550459995,188.32660095000028,50708.063951280004 2025-12-13,08:28:43.000,347,11102210,-795,0,1765614522,15143.58218736,188.37594486000307,50708.10587400001 2025-12-13,08:28:44.000,347,11102227,-795,0,1765614523,15143.528296879995,188.4041413800005,50708.11984824 2025-12-13,08:28:45.000,347,11102202,-795,0,1765614524,15143.467670089994,188.4534852900033,50708.12683536001 2025-12-13,08:28:46.000,347,11102220,-795,0,1765614525,15143.427252229994,188.48168181000074,50708.10587400001 2025-12-13,08:28:47.000,347,11102237,-795,0,1765614526,15143.359889129999,188.5521731100016,50708.10587400001 2025-12-13,08:28:48.000,347,11102219,-795,0,1765614527,15143.312734959989,188.64381180000055,50708.09189976 2025-12-13,08:28:49.000,347,11102189,-795,0,1765614528,15143.238635549998,188.66495918999863,50708.10587400001 2025-12-13,08:28:50.000,347,11102270,-795,0,1765614529,15143.144327209993,188.66495918999863,50708.063951280004 2025-12-13,08:28:51.000,347,11102207,-795,0,1765614530,15143.083700419993,188.72135223000078,50708.10587400001 2025-12-13,08:28:52.000,347,11102183,-795,0,1765614531,15143.043282559993,188.7636470100042,50707.97311872 2025-12-13,08:28:53.000,347,11102197,-795,0,1765614532,15142.996128389997,188.85528570000315,50708.015041440005 2025-12-13,08:28:54.000,347,11102186,-795,0,1765614533,15142.922028979992,188.8834822200006,50708.05696416001 2025-12-13,08:28:55.000,347,11102161,-795,0,1765614534,15142.868138500002,188.93282613000338,50708.10587400001 2025-12-13,08:28:56.000,347,11102243,-795,0,1765614535,15142.800775399992,188.99626830000489,50708.09189976 2025-12-13,08:28:57.000,347,11102221,-795,0,1765614536,15142.780566469992,189.02446482000232,50708.11984824 2025-12-13,08:28:58.000,347,11102201,-795,0,1765614537,15142.733412299996,189.07380872999784,50708.084912640006 2025-12-13,08:28:59.000,347,11102252,-795,0,1765614538,15142.679521819991,189.1936439400015,50708.0709384 2025-12-13,08:29:00.000,347,11102238,-795,0,1765614539,15142.632367649996,189.24298785000428,50708.04997704 2025-12-13,08:29:01.000,347,11102213,-795,0,1765614540,15142.612158719996,189.31347914999787,50707.99408008 2025-12-13,08:29:02.000,347,11102191,-795,0,1765614541,15142.531322999996,189.4192161000028,50707.98010584 2025-12-13,08:29:03.000,347,11102229,-795,0,1765614542,15142.531322999996,189.4756091399977,50708.0010672 2025-12-13,08:29:04.000,347,11102240,-795,0,1765614543,15142.49764144999,189.5531495699979,50707.97311872 2025-12-13,08:29:05.000,347,11102226,-795,0,1765614544,15142.4639599,189.63773913000477,50707.98709296001 2025-12-13,08:29:06.000,347,11102202,-795,0,1765614545,15142.42354204,189.71527955999773,50707.99408008 2025-12-13,08:29:07.000,347,11102241,-795,0,1765614546,15142.41680572999,189.7998691200046,50708.00805432001 2025-12-13,08:29:08.000,347,11102201,-755,0,1765614547,15142.33597000999,189.84216390000074,50707.99408008 2025-12-13,08:29:09.000,347,11102226,-795,0,1765614548,15142.27534321999,189.90560607000225,50708.03600280001 2025-12-13,08:29:10.000,347,11102224,-795,0,1765614549,15142.25513428999,189.9619991100044,50708.03600280001 2025-12-13,08:29:11.000,347,11102223,-795,0,1765614550,15142.207980119994,190.01839214999927,50708.063951280004 2025-12-13,08:29:12.000,347,11102218,-795,0,1765614551,15142.13388070999,190.0606869300027,50708.015041440005 2025-12-13,08:29:13.000,347,11102172,-795,0,1765614552,15142.093462849989,190.11707997000485,50707.97311872 2025-12-13,08:29:14.000,347,11102223,-795,0,1765614553,15142.032836059989,190.13117823000357,50707.95914448001 2025-12-13,08:29:15.000,347,11102238,-795,0,1765614554,15142.005890819994,190.1946203999978,50707.97311872 2025-12-13,08:29:16.000,347,11102228,-675,0,1765614555,15141.958736649998,190.23691518000123,50707.98010584 2025-12-13,08:29:17.000,347,11102231,-795,0,1765614556,15141.864428309993,190.3074064800021,50708.0010672 2025-12-13,08:29:18.000,347,11102203,-795,0,1765614557,15141.830746760003,190.32855387000018,50707.98010584 2025-12-13,08:29:19.000,347,11102213,-795,0,1765614558,15141.837483069998,190.39904517000105,50707.93818312001 2025-12-13,08:29:20.000,347,11102168,-795,0,1765614559,15141.763383659993,190.44838908000384,50707.966131600006 2025-12-13,08:29:21.000,347,11102147,-795,0,1765614560,15141.716229489997,190.4554382100032,50707.87529904 2025-12-13,08:29:22.000,347,11102178,-795,0,1765614561,15141.682547939992,190.5047821199987,50707.896260400004 2025-12-13,08:29:23.000,347,11102165,-795,0,1765614562,15141.689284250002,190.56117516000086,50707.91023464001 2025-12-13,08:29:24.000,347,11102176,-795,0,1765614563,15141.702756869992,190.5893716799983,50707.91023464001 2025-12-13,08:29:25.000,347,11102202,-795,0,1765614564,15141.621921149992,190.61051907000365,50707.896260400004 2025-12-13,08:29:26.000,347,11102180,-755,0,1765614565,15141.601712219992,190.6528138499998,50707.85433768 2025-12-13,08:29:27.000,347,11102188,-795,0,1765614566,15141.574766979997,190.73035428000003,50707.85433768 2025-12-13,08:29:28.000,347,11102203,-795,0,1765614567,15141.547821740001,190.72330515000067,50707.847350560005 2025-12-13,08:29:29.000,347,11102184,-635,0,1765614568,15141.460249709991,190.8008455800009,50707.80542784 2025-12-13,08:29:30.000,347,11102195,-795,0,1765614569,15141.480458639991,190.82199296999897,50707.73555664 2025-12-13,08:29:31.000,347,11102195,-795,0,1765614570,15141.460249709991,190.87133688000176,50707.79145360001 2025-12-13,08:29:32.000,347,11102180,-795,0,1765614571,15141.433304469996,190.94182818000263,50707.74254376001 2025-12-13,08:29:33.000,347,11102209,-795,0,1765614572,15141.40635923,190.99822122000478,50707.78446648 2025-12-13,08:29:34.000,347,11102209,-795,0,1765614573,15141.399622919991,191.0123194800035,50707.81940208001 2025-12-13,08:29:35.000,347,11102224,-795,0,1765614574,15141.419831849991,191.03346687000158,50707.798440720006 2025-12-13,08:29:36.000,347,11102182,-555,0,1765614575,15141.379413989991,191.10395817000244,50707.756518 2025-12-13,08:29:37.000,347,11102163,-795,0,1765614576,15141.33899612999,191.1462529499986,50707.78446648 2025-12-13,08:29:38.000,347,11102211,-795,0,1765614577,15141.31878719999,191.1744494700033,50707.70760816 2025-12-13,08:29:39.000,347,11102195,-795,0,1765614578,15141.359205059991,191.23084250999818,50707.62376272001 2025-12-13,08:29:40.000,347,11102190,-795,0,1765614579,15141.32552351,191.2731372900016,50707.69363392 2025-12-13,08:29:41.000,347,11102227,-795,0,1765614580,15141.32552351,191.3083829399984,50707.65171120001 2025-12-13,08:29:42.000,347,11102205,-795,0,1765614581,15141.24468779,191.3224812000044,50707.74254376001 2025-12-13,08:29:43.000,347,11102178,-795,0,1765614582,15141.21774254999,191.41411989000335,50707.71459528 2025-12-13,08:29:44.000,347,11102199,-795,0,1765614583,15141.17732468999,191.47051292999822,50707.81940208001 2025-12-13,08:29:45.000,347,11102191,-795,0,1765614584,15141.130170519995,191.51280771000165,50707.73555664 2025-12-13,08:29:46.000,347,11102170,-795,0,1765614585,15141.08301635,191.57624988000316,50707.8263892 2025-12-13,08:29:47.000,347,11102229,-795,0,1765614586,15141.04259849,191.62559378999867,50707.78446648 2025-12-13,08:29:48.000,347,11102247,-795,0,1765614587,15141.029125869994,191.68198683000082,50707.77049224001 2025-12-13,08:29:49.000,347,11102185,-795,0,1765614588,15140.968499079994,191.75952726000105,50707.73555664 2025-12-13,08:29:50.000,347,11102219,-795,0,1765614589,15140.91460859999,191.83706769000128,50707.73555664 2025-12-13,08:29:51.000,347,11102209,-795,0,1765614590,15140.894399669989,191.89346073000343,50707.78446648 2025-12-13,08:29:52.000,347,11102214,-795,0,1765614591,15140.833772879989,191.98509942000237,50707.73555664 2025-12-13,08:29:53.000,347,11102192,-795,0,1765614592,15140.739464539998,192.04854159000388,50707.798440720006 2025-12-13,08:29:54.000,347,11102238,-795,0,1765614593,15140.732728229988,192.10493462999875,50707.756518 2025-12-13,08:29:55.000,347,11102179,-795,0,1765614594,15140.699046679998,192.15427854000154,50707.77049224001 2025-12-13,08:29:56.000,347,11102239,-795,0,1765614595,15140.672101439988,192.23181897000177,50707.69363392 2025-12-13,08:29:57.000,347,11102229,-795,0,1765614596,15140.672101439988,192.28116288000456,50707.63773696 2025-12-13,08:29:58.000,347,11102171,-795,0,1765614597,15140.665365129993,192.35870331000478,50707.63773696 2025-12-13,08:29:59.000,347,11102220,-795,0,1765614598,15140.604738339993,192.42214547999902,50707.679659680005 2025-12-13,08:30:00.000,347,11102172,-795,0,1765614599,15140.618210959998,192.49263677999988,50707.62376272001 2025-12-13,08:30:01.000,347,11102220,-795,0,1765614600,15140.571056790002,192.53493156000332,50707.59581424 2025-12-13,08:30:02.000,347,11102163,-755,0,1765614601,15140.517166309997,192.61247199000354,50707.581840000006 2025-12-13,08:30:03.000,347,11102217,-795,0,1765614602,15140.470012140002,192.69001242000377,50707.6167756 2025-12-13,08:30:04.000,347,11102193,-795,0,1765614603,15140.416121659997,192.74640545999864,50707.60280136001 2025-12-13,08:30:05.000,347,11102210,-795,0,1765614604,15140.355494869997,192.8027985000008,50707.62376272001 2025-12-13,08:30:06.000,347,11102231,-795,0,1765614605,15140.335285939997,192.8662406700023,50707.66568544 2025-12-13,08:30:07.000,347,11102234,-795,0,1765614606,15140.294868079996,192.95083023000188,50707.66568544 2025-12-13,08:30:08.000,347,11102203,-795,0,1765614607,15140.234241289996,192.99312500999804,50707.70760816 2025-12-13,08:30:09.000,347,11102243,-795,0,1765614608,15140.214032359996,192.99312500999804,50707.66568544 2025-12-13,08:30:10.000,347,11102179,-795,0,1765614609,15140.200559739991,193.0283706600021,50707.63773696 2025-12-13,08:30:11.000,347,11102209,-795,0,1765614610,15140.180350809991,193.07066543999827,50707.62376272001 2025-12-13,08:30:12.000,347,11102214,-675,0,1765614611,15140.193823429996,193.05656717999955,50707.62376272001 2025-12-13,08:30:13.000,347,11102233,-755,0,1765614612,15140.274659149996,193.0777145700049,50707.59581424 2025-12-13,08:30:14.000,347,11102220,-795,0,1765614613,15140.227504980001,193.09886196000298,50707.57485288001 2025-12-13,08:30:15.000,347,11102186,-795,0,1765614614,15140.240977599991,193.12705848000041,50707.56786576 2025-12-13,08:30:16.000,347,11102241,-795,0,1765614615,15140.234241289996,193.1482058699985,50707.56786576 2025-12-13,08:30:17.000,347,11102178,-795,0,1765614616,15140.20729605,193.14115673999913,50707.55389152001 2025-12-13,08:30:18.000,347,11102208,-795,0,1765614617,15140.200559739991,193.15525499999785,50707.59581424 2025-12-13,08:30:19.000,347,11102195,-795,0,1765614618,15140.227504980001,193.15525499999785,50707.53991728 2025-12-13,08:30:20.000,347,11102197,-795,0,1765614619,15140.220768669991,193.15525499999785,50707.5469044 2025-12-13,08:30:21.000,347,11102173,-675,0,1765614620,15140.18708712,193.15525499999785,50707.442097600004 2025-12-13,08:30:22.000,347,11102192,-795,0,1765614621,15140.160141879991,193.14115673999913,50707.511968800005 2025-12-13,08:30:23.000,347,11102213,-795,0,1765614622,15140.180350809991,193.15525499999785,50707.49799456 2025-12-13,08:30:24.000,347,11102214,-795,0,1765614623,15140.1062514,193.14115673999913,50707.442097600004 2025-12-13,08:30:25.000,347,11102201,-795,0,1765614624,15140.06583354,193.12705848000041,50707.442097600004 2025-12-13,08:30:26.000,347,11102186,-795,0,1765614625,15140.01867936999,193.14115673999913,50707.49100744 2025-12-13,08:30:27.000,347,11102199,-795,0,1765614626,15139.971525199995,193.15525499999785,50707.38620064001 2025-12-13,08:30:28.000,347,11102251,-675,0,1765614627,15139.88395317,193.14115673999913,50707.442097600004 2025-12-13,08:30:29.000,347,11102217,-635,0,1765614628,15139.809853759994,193.1764023900032,50707.43511048001 2025-12-13,08:30:30.000,347,11102240,-795,0,1765614629,15139.789644829994,193.18345152000256,50707.48402032001 2025-12-13,08:30:31.000,347,11102203,-795,0,1765614630,15139.729018039994,193.1623041300045,50707.4770332 2025-12-13,08:30:32.000,347,11102224,-795,0,1765614631,15139.641446009999,193.19754978000128,50707.442097600004 2025-12-13,08:30:33.000,347,11102211,-795,0,1765614632,15139.574082909989,193.21869716999936,50707.44908472 2025-12-13,08:30:34.000,347,11102213,-795,0,1765614633,15139.553873979989,193.2750902100015,50707.42113624 2025-12-13,08:30:35.000,347,11102232,-795,0,1765614634,15139.486510879993,193.28918847000023,50707.43511048001 2025-12-13,08:30:36.000,347,11102226,-795,0,1765614635,15139.412411470003,193.30328672999894,50707.42113624 2025-12-13,08:30:37.000,347,11102233,-795,0,1765614636,15139.385466229993,193.3737780299998,50707.42113624 2025-12-13,08:30:38.000,347,11102241,-795,0,1765614637,15139.250740030002,193.38082715999917,50707.40716200001 2025-12-13,08:30:39.000,347,11102224,-795,0,1765614638,15139.210322170002,193.40197455000452,50707.393187760004 2025-12-13,08:30:40.000,347,11102212,-795,0,1765614639,15139.136222759997,193.40197455000452,50707.37921352 2025-12-13,08:30:41.000,347,11102282,-795,0,1765614640,15139.041914419991,193.46541671999876,50707.40716200001 2025-12-13,08:30:42.000,347,11102163,-795,0,1765614641,15138.934133459996,193.51476063000155,50707.40716200001 2025-12-13,08:30:43.000,347,11102247,-795,0,1765614642,15138.88697929,193.56410454000434,50707.45607184001 2025-12-13,08:30:44.000,347,11102228,-795,0,1765614643,15138.84656143,193.59230106000177,50707.463058960006 2025-12-13,08:30:45.000,347,11102209,-795,0,1765614644,15138.71857153999,193.61344844999985,50707.38620064001 2025-12-13,08:30:46.000,347,11102246,-795,0,1765614645,15138.68488999,193.68393975000072,50707.42113624 2025-12-13,08:30:47.000,347,11102192,-795,0,1765614646,15138.630999509995,193.7332836600035,50707.35126504 2025-12-13,08:30:48.000,347,11102177,-795,0,1765614647,15138.570372719994,193.78262756999902,50707.28838096001 2025-12-13,08:30:49.000,347,11102158,-795,0,1765614648,15138.523218549999,193.8319714800018,50707.26043248 2025-12-13,08:30:50.000,347,11102184,-795,0,1765614649,15138.509745929994,193.9165610400014,50707.232484 2025-12-13,08:30:51.000,347,11102212,-715,0,1765614650,15138.509745929994,193.95885582000483,50707.274406720004 2025-12-13,08:30:52.000,347,11102239,-795,0,1765614651,15138.550163789994,194.0434453800044,50707.23947112001 2025-12-13,08:30:53.000,347,11102189,-795,0,1765614652,15138.509745929994,194.0786910300012,50707.20453552 2025-12-13,08:30:54.000,347,11102205,-795,0,1765614653,15138.47606437999,194.0998384199993,50707.26043248 2025-12-13,08:30:55.000,347,11102205,-795,0,1765614654,15138.489536999994,194.20557537000423,50707.21152264 2025-12-13,08:30:56.000,347,11102228,-795,0,1765614655,15138.47606437999,194.21967363000294,50707.19754840001 2025-12-13,08:30:57.000,347,11102201,-795,0,1765614656,15138.449119139994,194.30426319000253,50707.176587040005 2025-12-13,08:30:58.000,347,11102212,-795,0,1765614657,15138.422173899999,194.3113123200019,50707.176587040005 2025-12-13,08:30:59.000,347,11102198,-795,0,1765614658,15138.469328069994,194.38180362000276,50707.19754840001 2025-12-13,08:31:00.000,347,11102206,-795,0,1765614659,15138.462591759999,194.41704926999955,50707.08575448 2025-12-13,08:31:01.000,347,11102226,-675,0,1765614660,15138.435646519989,194.45934405000298,50707.14165144 2025-12-13,08:31:02.000,347,11102220,-795,0,1765614661,15138.455855449989,194.52983535000385,50707.127677200006 2025-12-13,08:31:03.000,347,11102216,-795,0,1765614662,15138.47606437999,194.55098274000193,50707.11370296 2025-12-13,08:31:04.000,347,11102227,-795,0,1765614663,15138.47606437999,194.62852317000215,50707.04383176 2025-12-13,08:31:05.000,347,11102215,-795,0,1765614664,15138.489536999994,194.64262143000087,50707.12069008001 2025-12-13,08:31:06.000,347,11102233,-795,0,1765614665,15138.455855449989,194.67786707999767,50707.176587040005 2025-12-13,08:31:07.000,347,11102304,-635,0,1765614666,15138.462591759999,194.69196534000366,50707.0927416 2025-12-13,08:31:08.000,347,11102218,-795,0,1765614667,15138.469328069994,194.71311273000174,50707.08575448 2025-12-13,08:31:09.000,347,11102219,-795,0,1765614668,15138.462591759999,194.72721099000046,50707.14863856001 2025-12-13,08:31:10.000,347,11102195,-795,0,1765614669,15138.462591759999,194.7695057700039,50707.11370296 2025-12-13,08:31:11.000,347,11102223,-795,0,1765614670,15138.435646519989,194.7836040300026,50707.05081888001 2025-12-13,08:31:12.000,347,11102206,-715,0,1765614671,15138.47606437999,194.79770229000133,50707.05081888001 2025-12-13,08:31:13.000,347,11102232,-795,0,1765614672,15138.455855449989,194.8188496799994,50707.04383176 2025-12-13,08:31:14.000,347,11102200,-795,0,1765614673,15138.509745929994,194.82589880999876,50707.106715840004 2025-12-13,08:31:15.000,347,11102197,-795,0,1765614674,15138.482800689999,194.85409533000347,50707.127677200006 2025-12-13,08:31:16.000,347,11102232,-795,0,1765614675,15138.462591759999,194.84704620000412,50707.05081888001 2025-12-13,08:31:17.000,347,11102197,-795,0,1765614676,15138.442382829999,194.88934098000027,50707.078767360006 2025-12-13,08:31:18.000,347,11102182,-795,0,1765614677,15138.449119139994,194.903439239999,50707.04383176 2025-12-13,08:31:19.000,347,11102231,-795,0,1765614678,15138.455855449989,194.91048836999835,50707.06479312 2025-12-13,08:31:20.000,347,11102201,-795,0,1765614679,15138.489536999994,194.94573402000242,50707.02985752001 2025-12-13,08:31:21.000,347,11102218,-795,0,1765614680,15138.51648223999,194.9175374999977,50706.9879348 2025-12-13,08:31:22.000,347,11102206,-795,0,1765614681,15138.53669116999,194.99507792999793,50707.03684464 2025-12-13,08:31:23.000,347,11102231,-715,0,1765614682,15138.49627330999,195.00212706000457,50707.01588328 2025-12-13,08:31:24.000,347,11102154,-715,0,1765614683,15138.543427479999,195.00917619000393,50706.94601208 2025-12-13,08:31:25.000,347,11102235,-795,0,1765614684,15138.543427479999,195.03737271000136,50706.97396056 2025-12-13,08:31:26.000,347,11102216,-795,0,1765614685,15138.55690009999,195.05852009999944,50706.92505072 2025-12-13,08:31:27.000,347,11102211,-755,0,1765614686,15138.543427479999,195.02327445000265,50706.92505072 2025-12-13,08:31:28.000,347,11102223,-795,0,1765614687,15138.51648223999,195.04442184000072,50706.911076480006 2025-12-13,08:31:29.000,347,11102226,-715,0,1765614688,15138.53669116999,195.03737271000136,50706.93203784001 2025-12-13,08:31:30.000,347,11102219,-795,0,1765614689,15138.529954859994,195.05147097000008,50706.86915376 2025-12-13,08:31:31.000,347,11102190,-795,0,1765614690,15138.56363641,195.04442184000072,50706.939024960004 2025-12-13,08:31:32.000,347,11102203,-795,0,1765614691,15138.509745929994,195.03737271000136,50706.86915376 2025-12-13,08:31:33.000,347,11102205,-795,0,1765614692,15138.509745929994,195.0162253200033,50706.87614088 2025-12-13,08:31:34.000,347,11102212,-795,0,1765614693,15138.509745929994,195.02327445000265,50706.86216664001 2025-12-13,08:31:35.000,347,11102202,-795,0,1765614694,15138.509745929994,195.0162253200033,50706.890115120004 2025-12-13,08:31:36.000,347,11102211,-795,0,1765614695,15138.503009619999,195.0162253200033,50706.82723104 2025-12-13,08:31:37.000,347,11102202,-795,0,1765614696,15138.570372719994,195.0162253200033,50706.8481924 2025-12-13,08:31:38.000,347,11102212,-795,0,1765614697,15138.543427479999,194.98097966999921,50706.81325680001 2025-12-13,08:31:39.000,347,11102210,-795,0,1765614698,15138.509745929994,194.95983228000114,50706.8481924 2025-12-13,08:31:40.000,347,11102231,-795,0,1765614699,15138.55690009999,194.95983228000114,50706.85517952 2025-12-13,08:31:41.000,347,11102215,-795,0,1765614700,15138.53669116999,195.00917619000393,50706.80626968 2025-12-13,08:31:42.000,347,11102256,-795,0,1765614701,15138.55690009999,194.98802879999857,50706.81325680001 2025-12-13,08:31:43.000,347,11102210,-795,0,1765614702,15138.56363641,195.00212706000457,50706.79928256 2025-12-13,08:31:44.000,347,11102255,-635,0,1765614703,15138.57710902999,195.0162253200033,50706.8481924 2025-12-13,08:31:45.000,347,11102252,-795,0,1765614704,15138.543427479999,194.99507792999793,50706.792295440006 2025-12-13,08:31:46.000,347,11102204,-795,0,1765614705,15138.529954859994,194.97393053999986,50706.78530832001 2025-12-13,08:31:47.000,347,11102232,-795,0,1765614706,15138.503009619999,194.98097966999921,50706.79928256 2025-12-13,08:31:48.000,347,11102219,-795,0,1765614707,15138.53669116999,195.0162253200033,50706.771334080004 2025-12-13,08:31:49.000,347,11102175,-795,0,1765614708,15138.529954859994,195.02327445000265,50706.76434696001 2025-12-13,08:31:50.000,347,11102229,-795,0,1765614709,15138.51648223999,195.05147097000008,50706.70845 2025-12-13,08:31:51.000,347,11102220,-795,0,1765614710,15138.489536999994,195.0162253200033,50706.66652728001 2025-12-13,08:31:52.000,347,11102260,-795,0,1765614711,15138.462591759999,195.05147097000008,50706.70845 2025-12-13,08:31:53.000,347,11102217,-795,0,1765614712,15138.422173899999,195.04442184000072,50706.70146288 2025-12-13,08:31:54.000,347,11102173,-795,0,1765614713,15138.415437589989,195.00212706000457,50706.743385600006 2025-12-13,08:31:55.000,347,11102212,-795,0,1765614714,15138.408701279994,194.98097966999921,50706.72941136 2025-12-13,08:31:56.000,347,11102184,-795,0,1765614715,15138.401964969999,194.99507792999793,50706.79928256 2025-12-13,08:31:57.000,347,11102255,-795,0,1765614716,15138.422173899999,194.97393053999986,50706.792295440006 2025-12-13,08:31:58.000,347,11102233,-795,0,1765614717,15138.395228659989,194.97393053999986,50706.75735984 2025-12-13,08:31:59.000,347,11102247,-795,0,1765614718,15138.401964969999,194.9316357600037,50706.68748864 2025-12-13,08:32:00.000,347,11102232,-795,0,1765614719,15138.442382829999,194.9316357600037,50706.70146288 2025-12-13,08:32:01.000,347,11102224,-795,0,1765614720,15138.442382829999,194.8822918500009,50706.673514400005 2025-12-13,08:32:02.000,347,11102245,-795,0,1765614721,15138.428910209994,194.9316357600037,50706.65954016 2025-12-13,08:32:03.000,347,11102234,-795,0,1765614722,15138.455855449989,194.88934098000027,50706.673514400005 2025-12-13,08:32:04.000,347,11102197,-795,0,1765614723,15138.422173899999,194.8822918500009,50706.70845 2025-12-13,08:32:05.000,347,11102233,-795,0,1765614724,15138.422173899999,194.85409533000347,50706.603643200004 2025-12-13,08:32:06.000,347,11102194,-795,0,1765614725,15138.428910209994,194.86114446000283,50706.64556592001 2025-12-13,08:32:07.000,347,11102237,-795,0,1765614726,15138.388492349994,194.85409533000347,50706.673514400005 2025-12-13,08:32:08.000,347,11102216,-795,0,1765614727,15138.401964969999,194.903439239999,50706.64556592001 2025-12-13,08:32:09.000,347,11102253,-795,0,1765614728,15138.354810799989,194.91048836999835,50706.64556592001 2025-12-13,08:32:10.000,347,11102192,-795,0,1765614729,15138.348074489993,194.903439239999,50706.624604560006 2025-12-13,08:32:11.000,347,11102247,-675,0,1765614730,15138.287447699993,194.903439239999,50706.65255304 2025-12-13,08:32:12.000,347,11102199,-795,0,1765614731,15138.247029839993,194.903439239999,50706.61063032 2025-12-13,08:32:13.000,347,11102212,-795,0,1765614732,15138.193139360003,194.92458663000434,50706.64556592001 2025-12-13,08:32:14.000,347,11102199,-795,0,1765614733,15138.193139360003,194.94573402000242,50706.64556592001 2025-12-13,08:32:15.000,347,11102217,-475,0,1765614734,15138.166194119993,194.95983228000114,50706.63159168 2025-12-13,08:32:16.000,347,11102236,-795,0,1765614735,15138.132512570002,194.98802879999857,50706.61063032 2025-12-13,08:32:17.000,347,11102229,-795,0,1765614736,15138.044940539992,194.98097966999921,50706.554733360004 2025-12-13,08:32:18.000,347,11102199,-795,0,1765614737,15138.051676850002,195.030323580002,50706.54774624001 2025-12-13,08:32:19.000,347,11102206,-755,0,1765614738,15138.024731609992,195.0162253200033,50706.44293944 2025-12-13,08:32:20.000,347,11102250,-675,0,1765614739,15137.991050060002,195.0655692299988,50706.54075912 2025-12-13,08:32:21.000,347,11102201,-795,0,1765614740,15137.957368509997,195.05852009999944,50706.49184928 2025-12-13,08:32:22.000,347,11102209,-795,0,1765614741,15137.964104819992,195.05852009999944,50706.49184928 2025-12-13,08:32:23.000,347,11102220,-795,0,1765614742,15137.916950649997,195.0937657500035,50706.54774624001 2025-12-13,08:32:24.000,347,11102214,-795,0,1765614743,15137.943895889992,195.10786401000223,50706.505823520005 2025-12-13,08:32:25.000,347,11102226,-795,0,1765614744,15137.923686959992,195.14310965999903,50706.49883640001 2025-12-13,08:32:26.000,347,11102222,-795,0,1765614745,15137.896741719996,195.1290114000003,50706.51979776 2025-12-13,08:32:27.000,347,11102196,-715,0,1765614746,15137.903478029992,195.1783553100031,50706.575694720006 2025-12-13,08:32:28.000,347,11102230,-795,0,1765614747,15137.836114929996,195.20655183000054,50706.575694720006 2025-12-13,08:32:29.000,347,11102184,-795,0,1765614748,15137.856323859996,195.22065008999925,50706.56172048 2025-12-13,08:32:30.000,347,11102221,-795,0,1765614749,15137.829378620001,195.2417974800046,50706.603643200004 2025-12-13,08:32:31.000,347,11102184,-795,0,1765614750,15137.842851239991,195.25589574000333,50706.575694720006 2025-12-13,08:32:32.000,347,11102220,-755,0,1765614751,15137.822642309991,195.2770431300014,50706.603643200004 2025-12-13,08:32:33.000,347,11102187,-795,0,1765614752,15137.829378620001,195.34753443000227,50706.64556592001 2025-12-13,08:32:34.000,347,11102193,-795,0,1765614753,15137.788960760001,195.36868182000035,50706.61063032 2025-12-13,08:32:35.000,347,11102208,-795,0,1765614754,15137.7485429,195.35458356000163,50706.70146288 2025-12-13,08:32:36.000,347,11102204,-795,0,1765614755,15137.782224449991,195.40392747000442,50706.66652728001 2025-12-13,08:32:37.000,347,11102196,-795,0,1765614756,15137.809169690001,195.41097660000378,50706.56870760001 2025-12-13,08:32:38.000,347,11102230,-795,0,1765614757,15137.829378620001,195.43917312000121,50706.59665608001 2025-12-13,08:32:39.000,347,11102212,-795,0,1765614758,15137.809169690001,195.43212399000186,50706.56172048 2025-12-13,08:32:40.000,347,11102213,-795,0,1765614759,15137.802433379991,195.45327137999993,50706.54774624001 2025-12-13,08:32:41.000,347,11102203,-795,0,1765614760,15137.836114929996,195.474418769998,50706.61761744001 2025-12-13,08:32:42.000,347,11102216,-755,0,1765614761,15137.809169690001,195.488517030004,50706.58966896 2025-12-13,08:32:43.000,347,11102209,-795,0,1765614762,15137.822642309991,195.46736963999865,50706.533772 2025-12-13,08:32:44.000,347,11102206,-795,0,1765614763,15137.863060169992,195.45327137999993,50706.554733360004 2025-12-13,08:32:45.000,347,11102239,-795,0,1765614764,15137.883269099992,195.46736963999865,50706.533772 2025-12-13,08:32:46.000,347,11102197,-795,0,1765614765,15137.869796480001,195.48146790000465,50706.48486216 2025-12-13,08:32:47.000,347,11102211,-795,0,1765614766,15137.876532789996,195.4603205099993,50706.49883640001 2025-12-13,08:32:48.000,347,11102183,-795,0,1765614767,15137.916950649997,195.50261529000272,50706.51281064 2025-12-13,08:32:49.000,347,11102232,-795,0,1765614768,15137.910214340001,195.5237626800008,50706.505823520005 2025-12-13,08:32:50.000,347,11102195,-795,0,1765614769,15137.970841130002,195.48146790000465,50706.54075912 2025-12-13,08:32:51.000,347,11102248,-795,0,1765614770,15138.024731609992,195.488517030004,50706.4639008 2025-12-13,08:32:52.000,347,11102213,-795,0,1765614771,15137.984313749992,195.48146790000465,50706.49184928 2025-12-13,08:32:53.000,347,11102222,-795,0,1765614772,15137.984313749992,195.48146790000465,50706.44293944 2025-12-13,08:32:54.000,347,11102226,-795,0,1765614773,15138.004522679992,195.4603205099993,50706.49883640001 2025-12-13,08:32:55.000,347,11102261,-795,0,1765614774,15138.031467920002,195.50261529000272,50706.48486216 2025-12-13,08:32:56.000,347,11102157,-795,0,1765614775,15138.044940539992,195.488517030004,50706.456913680006 2025-12-13,08:32:57.000,347,11102232,-795,0,1765614776,15138.031467920002,195.48146790000465,50706.49184928 2025-12-13,08:32:58.000,347,11102222,-795,0,1765614777,15138.038204229997,195.49556616000336,50706.48486216 2025-12-13,08:32:59.000,347,11102243,-795,0,1765614778,15138.038204229997,195.49556616000336,50706.49184928 2025-12-13,08:33:00.000,347,11102220,-795,0,1765614779,15138.051676850002,195.488517030004,50706.456913680006 2025-12-13,08:33:01.000,347,11102226,-795,0,1765614780,15138.044940539992,195.49556616000336,50706.47088792 2025-12-13,08:33:02.000,347,11102239,-795,0,1765614781,15138.078622089997,195.51671355000144,50706.554733360004 2025-12-13,08:33:03.000,347,11102207,-795,0,1765614782,15138.085358399992,195.51671355000144,50706.54075912 2025-12-13,08:33:04.000,347,11102251,-795,0,1765614783,15138.071885780002,195.5237626800008,50706.52678488001 2025-12-13,08:33:05.000,347,11102226,-715,0,1765614784,15138.085358399992,195.53081181000016,50706.603643200004 2025-12-13,08:33:06.000,347,11102199,-795,0,1765614785,15138.065149469992,195.55900833000487,50706.575694720006 2025-12-13,08:33:07.000,347,11102220,-795,0,1765614786,15138.092094710002,195.56605746000423,50706.624604560006 2025-12-13,08:33:08.000,347,11102246,-795,0,1765614787,15138.044940539992,195.5731065900036,50706.59665608001 2025-12-13,08:33:09.000,347,11102176,-675,0,1765614788,15138.017995299997,195.5872048500023,50706.54774624001 2025-12-13,08:33:10.000,347,11102228,-715,0,1765614789,15137.977577439997,195.61540136999974,50706.533772 2025-12-13,08:33:11.000,347,11102240,-795,0,1765614790,15137.957368509997,195.62949962999846,50706.51979776 2025-12-13,08:33:12.000,347,11102236,-795,0,1765614791,15137.984313749992,195.69294179999997,50706.49184928 2025-12-13,08:33:13.000,347,11102262,-795,0,1765614792,15138.004522679992,195.71408918999805,50706.505823520005 2025-12-13,08:33:14.000,347,11102189,-795,0,1765614793,15138.017995299997,195.7352365800034,50706.505823520005 2025-12-13,08:33:15.000,347,11102239,-795,0,1765614794,15138.004522679992,195.7704822300002,50706.52678488001 2025-12-13,08:33:16.000,347,11102227,-795,0,1765614795,15137.991050060002,195.80572788000427,50706.49883640001 2025-12-13,08:33:17.000,347,11102235,-795,0,1765614796,15138.004522679992,195.819826140003,50706.54774624001 2025-12-13,08:33:18.000,347,11102215,-795,0,1765614797,15137.970841130002,195.8339244000017,50706.6385788 2025-12-13,08:33:19.000,347,11102248,-755,0,1765614798,15138.011258990002,195.87621917999786,50706.59665608001 2025-12-13,08:33:20.000,347,11102207,-795,0,1765614799,15137.991050060002,195.89736657000321,50706.58268184 2025-12-13,08:33:21.000,347,11102167,-795,0,1765614800,15137.943895889992,195.92556309000065,50706.51281064 2025-12-13,08:33:22.000,347,11102172,-795,0,1765614801,15137.964104819992,196.01015265000024,50706.603643200004 2025-12-13,08:33:23.000,347,11102199,-795,0,1765614802,15137.997786369997,195.99605439000152,50706.58966896 2025-12-13,08:33:24.000,347,11102157,-675,0,1765614803,15137.943895889992,196.03834916999767,50706.603643200004 2025-12-13,08:33:25.000,347,11102173,-795,0,1765614804,15137.964104819992,196.08769308000046,50706.63159168 2025-12-13,08:33:26.000,347,11102201,-795,0,1765614805,15137.984313749992,196.09474220999982,50706.61063032 2025-12-13,08:33:27.000,347,11102176,-795,0,1765614806,15137.977577439997,196.1158895999979,50706.65255304 2025-12-13,08:33:28.000,347,11102187,-755,0,1765614807,15137.970841130002,196.1652335100007,50706.6385788 2025-12-13,08:33:29.000,347,11102178,-795,0,1765614808,15137.984313749992,196.1652335100007,50706.63159168 2025-12-13,08:33:30.000,347,11102190,-795,0,1765614809,15137.977577439997,196.20752829000412,50706.61761744001 2025-12-13,08:33:31.000,347,11102244,-795,0,1765614810,15137.923686959992,196.24982307000028,50706.64556592001 2025-12-13,08:33:32.000,347,11102212,-795,0,1765614811,15137.991050060002,196.22162655000284,50706.624604560006 2025-12-13,08:33:33.000,347,11102222,-795,0,1765614812,15137.957368509997,196.24982307000028,50706.47787504001 2025-12-13,08:33:34.000,347,11102191,-795,0,1765614813,15137.937159579997,196.23572481000156,50706.54075912 2025-12-13,08:33:35.000,347,11102171,-795,0,1765614814,15137.937159579997,196.24277394000092,50706.505823520005 2025-12-13,08:33:36.000,347,11102197,-795,0,1765614815,15137.964104819992,196.24982307000028,50706.54774624001 2025-12-13,08:33:37.000,347,11102168,-795,0,1765614816,15137.943895889992,196.27097045999835,50706.533772 2025-12-13,08:33:38.000,347,11102178,-795,0,1765614817,15137.903478029992,196.28506872000435,50706.42896520001 2025-12-13,08:33:39.000,347,11102182,-715,0,1765614818,15137.937159579997,196.28506872000435,50706.554733360004 2025-12-13,08:33:40.000,347,11102209,-675,0,1765614819,15137.916950649997,196.263921329999,50706.505823520005 2025-12-13,08:33:41.000,347,11102172,-795,0,1765614820,15137.910214340001,196.25687219999963,50706.49184928 2025-12-13,08:33:42.000,347,11102190,-795,0,1765614821,15137.923686959992,196.28506872000435,50706.42896520001 2025-12-13,08:33:43.000,347,11102188,-715,0,1765614822,15137.930423270001,196.2921178500037,50706.47088792 2025-12-13,08:33:44.000,347,11102171,-795,0,1765614823,15137.937159579997,196.263921329999,50706.52678488001 2025-12-13,08:33:45.000,347,11102200,-795,0,1765614824,15137.964104819992,196.27097045999835,50706.47088792 2025-12-13,08:33:46.000,347,11102205,-795,0,1765614825,15137.977577439997,196.28506872000435,50706.51979776 2025-12-13,08:33:47.000,347,11102175,-795,0,1765614826,15137.991050060002,196.263921329999,50706.49184928 2025-12-13,08:33:48.000,347,11102170,-795,0,1765614827,15137.977577439997,196.24277394000092,50706.505823520005 2025-12-13,08:33:49.000,347,11102142,-795,0,1765614828,15138.065149469992,196.24277394000092,50706.54075912 2025-12-13,08:33:50.000,347,11102179,-795,0,1765614829,15138.078622089997,196.23572481000156,50706.44992656001 2025-12-13,08:33:51.000,347,11102183,-795,0,1765614830,15138.119039949997,196.1793317699994,50706.58268184 2025-12-13,08:33:52.000,347,11102186,-795,0,1765614831,15138.139248879997,196.15818438000133,50706.575694720006 2025-12-13,08:33:53.000,347,11102220,-795,0,1765614832,15138.186403049993,196.1299878600039,50706.51281064 2025-12-13,08:33:54.000,347,11102150,-675,0,1765614833,15138.213348289988,196.1299878600039,50706.58268184 2025-12-13,08:33:55.000,347,11102181,-795,0,1765614834,15138.213348289988,196.07359482000174,50706.49184928 2025-12-13,08:33:56.000,347,11102182,-795,0,1765614835,15138.233557219988,196.01015265000024,50706.54774624001 2025-12-13,08:33:57.000,347,11102181,-795,0,1765614836,15138.280711389998,195.97490700000344,50706.51979776 2025-12-13,08:33:58.000,347,11102193,-755,0,1765614837,15138.300920319998,195.9185139600013,50706.56172048 2025-12-13,08:33:59.000,347,11102179,-795,0,1765614838,15138.321129249998,195.8832683100045,50706.54774624001 2025-12-13,08:34:00.000,347,11102197,-795,0,1765614839,15138.321129249998,195.82687527000235,50706.48486216 2025-12-13,08:34:01.000,347,11102166,-795,0,1765614840,15138.321129249998,195.75638397000148,50706.51979776 2025-12-13,08:34:02.000,347,11102207,-795,0,1765614841,15138.361547109998,195.75638397000148,50706.56172048 2025-12-13,08:34:03.000,347,11102190,-795,0,1765614842,15138.354810799989,195.7070400599987,50706.54075912 2025-12-13,08:34:04.000,347,11102208,-795,0,1765614843,15138.375019729989,195.69294179999997,50706.51979776 2025-12-13,08:34:05.000,347,11102139,-795,0,1765614844,15138.408701279994,195.60130311000103,50706.56172048 2025-12-13,08:34:06.000,347,11102223,-755,0,1765614845,15138.415437589989,195.56605746000423,50706.56172048 2025-12-13,08:34:07.000,347,11102170,-795,0,1765614846,15138.442382829999,195.50966442000208,50706.51979776 2025-12-13,08:34:08.000,347,11102206,-755,0,1765614847,15138.469328069994,195.4603205099993,50706.554733360004 2025-12-13,08:34:09.000,347,11102168,-795,0,1765614848,15138.49627330999,195.45327137999993,50706.505823520005 2025-12-13,08:34:10.000,347,11102188,-675,0,1765614849,15138.53669116999,195.38982920999842,50706.52678488001 2025-12-13,08:34:11.000,347,11102194,-715,0,1765614850,15138.550163789994,195.36868182000035,50706.51281064 2025-12-13,08:34:12.000,347,11102209,-795,0,1765614851,15138.63773581999,195.3404853000029,50706.47088792 2025-12-13,08:34:13.000,347,11102175,-795,0,1765614852,15138.610790579995,195.29114139000012,50706.554733360004 2025-12-13,08:34:14.000,347,11102175,-795,0,1765614853,15138.67815367999,195.28409226000076,50706.47787504001 2025-12-13,08:34:15.000,347,11102164,-795,0,1765614854,15138.752253089995,195.2276992199986,50706.47787504001 2025-12-13,08:34:16.000,347,11102196,-795,0,1765614855,15138.732044159995,195.17130618000374,50706.42896520001 2025-12-13,08:34:17.000,347,11102215,-795,0,1765614856,15138.752253089995,195.1290114000003,50706.44992656001 2025-12-13,08:34:18.000,347,11102197,-795,0,1765614857,15138.8263525,195.10786401000223,50706.435952320004 2025-12-13,08:34:19.000,347,11102185,-755,0,1765614858,15138.86677036,195.0937657500035,50706.44992656001 2025-12-13,08:34:20.000,347,11102225,-795,0,1765614859,15138.90045190999,195.0655692299988,50706.435952320004 2025-12-13,08:34:21.000,347,11102206,-795,0,1765614860,15138.94760608,195.02327445000265,50706.42197808 2025-12-13,08:34:22.000,347,11102207,-795,0,1765614861,15138.994760249996,194.98802879999857,50706.387042480004 2025-12-13,08:34:23.000,347,11102210,-795,0,1765614862,15138.994760249996,194.93868489000306,50706.408003840006 2025-12-13,08:34:24.000,347,11102204,-795,0,1765614863,15139.055387039996,194.89639010999963,50706.35909400001 2025-12-13,08:34:25.000,347,11102230,-795,0,1765614864,15139.068859660001,194.83999707000476,50706.38005536001 2025-12-13,08:34:26.000,347,11102217,-795,0,1765614865,15139.089068590001,194.85409533000347,50706.289222800006 2025-12-13,08:34:27.000,347,11102211,-795,0,1765614866,15139.142959069992,194.7836040300026,50706.3241584 2025-12-13,08:34:28.000,347,11102225,-795,0,1765614867,15139.149695380002,194.74130924999918,50706.33114552001 2025-12-13,08:34:29.000,347,11102227,-795,0,1765614868,15139.190113240002,194.72721099000046,50706.31018416001 2025-12-13,08:34:30.000,347,11102212,-795,0,1765614869,15139.244003719992,194.69196534000366,50706.30319704 2025-12-13,08:34:31.000,347,11102215,-795,0,1765614870,15139.250740030002,194.6567196899996,50706.35909400001 2025-12-13,08:34:32.000,347,11102184,-795,0,1765614871,15139.284421579992,194.69901447000302,50706.28223568001 2025-12-13,08:34:33.000,347,11102179,-795,0,1765614872,15139.297894199997,194.67786707999767,50706.30319704 2025-12-13,08:34:34.000,347,11102227,-795,0,1765614873,15139.311366820002,194.6849162100043,50706.26127432001 2025-12-13,08:34:35.000,347,11102249,-795,0,1765614874,15139.311366820002,194.7201618600011,50706.27524856 2025-12-13,08:34:36.000,347,11102218,-795,0,1765614875,15139.277685269997,194.71311273000174,50706.289222800006 2025-12-13,08:34:37.000,347,11102216,-795,0,1765614876,15139.291157890002,194.7201618600011,50706.26127432001 2025-12-13,08:34:38.000,347,11102235,-795,0,1765614877,15139.331575750002,194.73426011999982,50706.27524856 2025-12-13,08:34:39.000,347,11102236,-795,0,1765614878,15139.338312059997,194.74835837999854,50706.26127432001 2025-12-13,08:34:40.000,347,11102247,-795,0,1765614879,15139.365257299993,194.79770229000133,50706.219351600004 2025-12-13,08:34:41.000,347,11102184,-795,0,1765614880,15139.351784680002,194.83999707000476,50706.20537736 2025-12-13,08:34:42.000,347,11102265,-795,0,1765614881,15139.378729919998,194.8681935900022,50706.26127432001 2025-12-13,08:34:43.000,347,11102233,-675,0,1765614882,15139.392202540002,194.86114446000283,50706.289222800006 2025-12-13,08:34:44.000,347,11102238,-795,0,1765614883,15139.412411470003,194.89639010999963,50706.289222800006 2025-12-13,08:34:45.000,347,11102226,-795,0,1765614884,15139.425884089993,194.95983228000114,50706.24730008 2025-12-13,08:34:46.000,347,11102211,-795,0,1765614885,15139.493247189988,194.98097966999921,50706.26127432001 2025-12-13,08:34:47.000,347,11102191,-795,0,1765614886,15139.506719809993,195.00212706000457,50706.26127432001 2025-12-13,08:34:48.000,347,11102207,-795,0,1765614887,15139.540401359998,195.03737271000136,50706.19140312001 2025-12-13,08:34:49.000,347,11102213,-795,0,1765614888,15139.540401359998,195.03737271000136,50706.170441760005 2025-12-13,08:34:50.000,347,11102230,-675,0,1765614889,15139.547137669993,195.08671662000415,50706.22633872 2025-12-13,08:34:51.000,347,11102181,-795,0,1765614890,15139.540401359998,195.1290114000003,50706.19839024 2025-12-13,08:34:52.000,347,11102212,-795,0,1765614891,15139.533665049988,195.17130618000374,50706.2542872 2025-12-13,08:34:53.000,347,11102160,-795,0,1765614892,15139.567346599993,195.15720791999775,50706.17742888 2025-12-13,08:34:54.000,347,11102225,-795,0,1765614893,15139.580819219998,195.1501587899984,50706.184416 2025-12-13,08:34:55.000,347,11102228,-795,0,1765614894,15139.574082909989,195.15720791999775,50706.26127432001 2025-12-13,08:34:56.000,347,11102222,-795,0,1765614895,15139.621237079999,195.1501587899984,50706.219351600004 2025-12-13,08:34:57.000,347,11102219,-795,0,1765614896,15139.627973389994,195.10081488000287,50706.22633872 2025-12-13,08:34:58.000,347,11102212,-795,0,1765614897,15139.634709699989,195.1149131400016,50706.19839024 2025-12-13,08:34:59.000,347,11102214,-795,0,1765614898,15139.627973389994,195.1290114000003,50706.184416 2025-12-13,08:35:00.000,347,11102222,-755,0,1765614899,15139.71554541999,195.1290114000003,50706.170441760005 2025-12-13,08:35:01.000,347,11102238,-795,0,1765614900,15139.702072799999,195.0937657500035,50706.19839024 2025-12-13,08:35:02.000,347,11102200,-795,0,1765614901,15139.722281729999,195.04442184000072,50706.12851904 2025-12-13,08:35:03.000,347,11102164,-795,0,1765614902,15139.80311745,195.05147097000008,50706.19839024 2025-12-13,08:35:04.000,347,11102200,-795,0,1765614903,15139.83679899999,195.08671662000415,50706.11454480001 2025-12-13,08:35:05.000,347,11102214,-795,0,1765614904,15139.9041621,195.00917619000393,50706.06563496001 2025-12-13,08:35:06.000,347,11102221,-795,0,1765614905,15139.93784364999,195.04442184000072,50706.100570560004 2025-12-13,08:35:07.000,347,11102215,-795,0,1765614906,15139.96478889,195.00917619000393,50705.96781528 2025-12-13,08:35:08.000,347,11102212,-795,0,1765614907,15140.00520675,195.00917619000393,50705.98178952 2025-12-13,08:35:09.000,347,11102212,-795,0,1765614908,15140.06583354,195.00917619000393,50705.94685392001 2025-12-13,08:35:10.000,347,11102228,-795,0,1765614909,15140.1062514,194.98097966999921,50706.002750880005 2025-12-13,08:35:11.000,347,11102154,-675,0,1765614910,15140.160141879991,194.9175374999977,50705.98877664 2025-12-13,08:35:12.000,347,11102213,-795,0,1765614911,15140.200559739991,194.94573402000242,50705.96781528 2025-12-13,08:35:13.000,347,11102179,-635,0,1765614912,15140.267922840001,194.92458663000434,50705.932879680004 2025-12-13,08:35:14.000,347,11102182,-795,0,1765614913,15140.288131770001,194.8681935900022,50705.86300848 2025-12-13,08:35:15.000,347,11102252,-675,0,1765614914,15140.308340700001,194.87524272000155,50705.932879680004 2025-12-13,08:35:16.000,347,11102196,-795,0,1765614915,15140.362231179992,194.85409533000347,50706.009738 2025-12-13,08:35:17.000,347,11102242,-795,0,1765614916,15140.416121659997,194.79770229000133,50705.9398668 2025-12-13,08:35:18.000,347,11102219,-795,0,1765614917,15140.416121659997,194.76245664000453,50705.9398668 2025-12-13,08:35:19.000,347,11102199,-795,0,1765614918,15140.470012140002,194.72721099000046,50705.904931200006 2025-12-13,08:35:20.000,347,11102231,-715,0,1765614919,15140.496957379997,194.6849162100043,50705.91890544 2025-12-13,08:35:21.000,347,11102195,-795,0,1765614920,15140.530638930002,194.61442491000344,50705.87698272001 2025-12-13,08:35:22.000,347,11102186,-795,0,1765614921,15140.550847860002,194.61442491000344,50705.883969840004 2025-12-13,08:35:23.000,347,11102228,-795,0,1765614922,15140.618210959998,194.57213013,50705.835060000005 2025-12-13,08:35:24.000,347,11102206,-795,0,1765614923,15140.618210959998,194.5368844800032,50705.82108576 2025-12-13,08:35:25.000,347,11102246,-795,0,1765614924,15140.651892509988,194.48049144000106,50705.8001244 2025-12-13,08:35:26.000,347,11102183,-795,0,1765614925,15140.719255609998,194.48049144000106,50705.82807288001 2025-12-13,08:35:27.000,347,11102204,-795,0,1765614926,15140.766409779993,194.45934405000298,50705.82108576 2025-12-13,08:35:28.000,347,11102211,-795,0,1765614927,15140.806827639994,194.4240983999989,50705.8001244 2025-12-13,08:35:29.000,347,11102220,-795,0,1765614928,15140.847245499994,194.39590188000147,50705.77217592 2025-12-13,08:35:30.000,347,11102227,-795,0,1765614929,15140.880927049999,194.34655796999868,50705.82108576 2025-12-13,08:35:31.000,347,11102215,-795,0,1765614930,15140.948290149994,194.33245970999997,50705.77217592 2025-12-13,08:35:32.000,347,11102232,-795,0,1765614931,15140.968499079994,194.3254105800006,50705.77916304001 2025-12-13,08:35:33.000,347,11102237,-795,0,1765614932,15141.02238956,194.30426319000253,50705.74422744 2025-12-13,08:35:34.000,347,11102213,-795,0,1765614933,15141.069543729995,194.2901649300038,50705.77916304001 2025-12-13,08:35:35.000,347,11102182,-795,0,1765614934,15141.09648896999,194.25491927999974,50705.72326608 2025-12-13,08:35:36.000,347,11102196,-795,0,1765614935,15141.15711575999,194.26901753999846,50705.72326608 2025-12-13,08:35:37.000,347,11102200,-795,0,1765614936,15141.190797309995,194.21967363000294,50705.64640776 2025-12-13,08:35:38.000,347,11102173,-755,0,1765614937,15141.27836933999,194.25491927999974,50705.618459280005 2025-12-13,08:35:39.000,347,11102189,-795,0,1765614938,15141.32552351,194.19852624000487,50705.66038200001 2025-12-13,08:35:40.000,347,11102171,-795,0,1765614939,15141.352468749996,194.19147710999823,50705.63942064001 2025-12-13,08:35:41.000,347,11102179,-795,0,1765614940,15141.433304469996,194.19852624000487,50705.61147216001 2025-12-13,08:35:42.000,347,11102212,-795,0,1765614941,15141.480458639991,194.23377189000166,50705.58352368 2025-12-13,08:35:43.000,347,11102209,-795,0,1765614942,15141.527612810001,194.25491927999974,50705.61147216001 2025-12-13,08:35:44.000,347,11102179,-795,0,1765614943,15141.561294359992,194.21967363000294,50705.6254464 2025-12-13,08:35:45.000,347,11102187,-795,0,1765614944,15141.621921149992,194.26901753999846,50705.60448504 2025-12-13,08:35:46.000,347,11102097,-795,0,1765614945,15141.682547939992,194.2267227600023,50705.60448504 2025-12-13,08:35:47.000,347,11102192,-795,0,1765614946,15141.776856279997,194.24787015000038,50705.60448504 2025-12-13,08:35:48.000,347,11102171,-795,0,1765614947,15141.850955689988,194.2619684099991,50705.56256232001 2025-12-13,08:35:49.000,347,11102216,-795,0,1765614948,15141.918318789998,194.27606666999782,50705.53461384 2025-12-13,08:35:50.000,347,11102184,-795,0,1765614949,15141.999154509998,194.2619684099991,50705.52762672 2025-12-13,08:35:51.000,347,11102169,-795,0,1765614950,15142.059781299999,194.24787015000038,50705.569549440006 2025-12-13,08:35:52.000,347,11102210,-795,0,1765614951,15142.100199159999,194.2619684099991,50705.49269112001 2025-12-13,08:35:53.000,347,11102197,-795,0,1765614952,15142.147353329994,194.27606666999782,50705.53461384 2025-12-13,08:35:54.000,347,11102198,-795,0,1765614953,15142.21471642999,194.2619684099991,50705.499678240005 2025-12-13,08:35:55.000,347,11102186,-795,0,1765614954,15142.228189049994,194.24787015000038,50705.499678240005 2025-12-13,08:35:56.000,347,11102214,-715,0,1765614955,15142.288815839995,194.26901753999846,50705.47871688 2025-12-13,08:35:57.000,347,11102193,-795,0,1765614956,15142.29555214999,194.23377189000166,50705.450768400005 2025-12-13,08:35:58.000,347,11102189,-795,0,1765614957,15142.33597000999,194.24082102000102,50705.485704 2025-12-13,08:35:59.000,347,11102199,-795,0,1765614958,15142.40333311,194.21262450000359,50705.52762672 2025-12-13,08:36:00.000,347,11102192,-795,0,1765614959,15142.450487279995,194.18442797999887,50705.52063960001 2025-12-13,08:36:01.000,347,11102220,-795,0,1765614960,15142.49764144999,194.18442797999887,50705.43679416 2025-12-13,08:36:02.000,347,11102207,-795,0,1765614961,15142.52458669,194.14918233000208,50705.43679416 2025-12-13,08:36:03.000,347,11102199,-795,0,1765614962,15142.56500455,194.17032972000015,50705.429807040004 2025-12-13,08:36:04.000,347,11102224,-795,0,1765614963,15142.54479562,194.14213320000272,50705.47172976001 2025-12-13,08:36:05.000,347,11102205,-795,0,1765614964,15142.62563134,194.15623146000144,50705.429807040004 2025-12-13,08:36:06.000,347,11102236,-795,0,1765614965,15142.699730749991,194.14918233000208,50705.49269112001 2025-12-13,08:36:07.000,347,11102256,-795,0,1765614966,15142.719939679992,194.13508407000336,50705.44378128001 2025-12-13,08:36:08.000,347,11102221,-795,0,1765614967,15142.787302780001,194.113936679998,50705.499678240005 2025-12-13,08:36:09.000,347,11102203,-795,0,1765614968,15142.814248019997,194.128034940004,50705.46474264 2025-12-13,08:36:10.000,347,11102207,-795,0,1765614969,15142.895083739997,194.0786910300012,50705.40884568 2025-12-13,08:36:11.000,347,11102249,-795,0,1765614970,15142.955710529997,194.0434453800044,50705.38788432 2025-12-13,08:36:12.000,347,11102204,-795,0,1765614971,15143.009601010002,194.0434453800044,50705.33897448 2025-12-13,08:36:13.000,347,11102236,-795,0,1765614972,15143.036546249998,194.05754364000313,50705.36692296 2025-12-13,08:36:14.000,347,11102224,-795,0,1765614973,15143.063491489993,194.0152488599997,50705.27609040001 2025-12-13,08:36:15.000,347,11102190,-795,0,1765614974,15143.198217689998,194.02229798999906,50705.29705176 2025-12-13,08:36:16.000,347,11102252,-795,0,1765614975,15143.258844479999,194.05049451000377,50705.32500024001 2025-12-13,08:36:17.000,347,11102219,-795,0,1765614976,15143.299262339999,194.05049451000377,50705.30403888001 2025-12-13,08:36:18.000,347,11102187,-795,0,1765614977,15143.366625439994,194.05754364000313,50705.311026 2025-12-13,08:36:19.000,347,11102195,-795,0,1765614978,15143.46093378,194.07164190000185,50705.2411548 2025-12-13,08:36:20.000,347,11102189,-795,0,1765614979,15143.51482425999,194.0998384199993,50705.18525784001 2025-12-13,08:36:21.000,347,11102228,-795,0,1765614980,15143.58218736,194.09278928999993,50705.24814192 2025-12-13,08:36:22.000,347,11102196,-795,0,1765614981,15143.67649569999,194.0645927700025,50705.22019344 2025-12-13,08:36:23.000,347,11102206,-795,0,1765614982,15143.750595109996,194.07164190000185,50705.213206320004 2025-12-13,08:36:24.000,347,11102222,-795,0,1765614983,15143.791012969996,194.09278928999993,50705.1712836 2025-12-13,08:36:25.000,347,11102229,-795,0,1765614984,15143.885321310001,194.10688754999865,50705.20621920001 2025-12-13,08:36:26.000,347,11102232,-795,0,1765614985,15143.912266549996,194.0434453800044,50705.19224496 2025-12-13,08:36:27.000,347,11102217,-795,0,1765614986,15143.959420719992,194.03639624999778,50705.164296480005 2025-12-13,08:36:28.000,347,11102214,-795,0,1765614987,15143.993102269997,194.0434453800044,50705.12936088 2025-12-13,08:36:29.000,347,11102226,-795,0,1765614988,15144.033520129997,194.00819973000034,50705.08045104 2025-12-13,08:36:30.000,347,11102187,-795,0,1765614989,15144.080674299992,193.95885582000483,50705.1014124 2025-12-13,08:36:31.000,347,11102188,-795,0,1765614990,15144.174982639997,193.9800032100029,50705.09442528 2025-12-13,08:36:32.000,347,11102190,-795,0,1765614991,15144.222136809993,193.93770842999947,50705.08045104 2025-12-13,08:36:33.000,347,11102221,-795,0,1765614992,15144.296236219998,193.90951191000204,50705.07346392 2025-12-13,08:36:34.000,347,11102215,-795,0,1765614993,15144.316445149998,193.90951191000204,50705.115386640005 2025-12-13,08:36:35.000,347,11102209,-675,0,1765614994,15144.404017179993,193.84606974000053,50705.05948968001 2025-12-13,08:36:36.000,347,11102220,-795,0,1765614995,15144.457907659998,193.8178732200031,50705.12237376 2025-12-13,08:36:37.000,347,11102228,-795,0,1765614996,15144.545479689994,193.8178732200031,50705.15730936001 2025-12-13,08:36:38.000,347,11102202,-715,0,1765614997,15144.59263385999,193.74738192000223,50705.08045104 2025-12-13,08:36:39.000,347,11102237,-795,0,1765614998,15144.707151129995,193.7685293100003,50705.05250256 2025-12-13,08:36:40.000,347,11102239,-795,0,1765614999,15144.80145947,193.71213626999815,50705.010579839996 2025-12-13,08:36:41.000,347,11102222,-755,0,1765615000,15144.90250412,193.69098888000008,50705.1014124 2025-12-13,08:36:42.000,347,11102234,-795,0,1765615001,15144.97660352999,193.68393975000072,50705.05250256 2025-12-13,08:36:43.000,347,11102219,-795,0,1765615002,15145.118066039991,193.6204975799992,50705.03852832001 2025-12-13,08:36:44.000,347,11102213,-795,0,1765615003,15145.185429140001,193.65574323000328,50705.045515440004 2025-12-13,08:36:45.000,347,11102213,-795,0,1765615004,15145.266264860002,193.6204975799992,50705.01756696001 2025-12-13,08:36:46.000,347,11102259,-795,0,1765615005,15145.340364269992,193.59230106000177,50704.98961848001 2025-12-13,08:36:47.000,347,11102191,-795,0,1765615006,15145.441408919993,193.56410454000434,50704.996605600005 2025-12-13,08:36:48.000,347,11102226,-795,0,1765615007,15145.508772019988,193.54295714999898,50705.05250256 2025-12-13,08:36:49.000,347,11102228,-795,0,1765615008,15145.562662499993,193.53590801999962,50705.0315412 2025-12-13,08:36:50.000,347,11102227,-795,0,1765615009,15145.663707149994,193.51476063000155,50705.0315412 2025-12-13,08:36:51.000,347,11102178,-795,0,1765615010,15145.724333939994,193.4583675899994,50705.0315412 2025-12-13,08:36:52.000,347,11102208,-715,0,1765615011,15145.778224419999,193.43722020000132,50705.03852832001 2025-12-13,08:36:53.000,347,11102245,-795,0,1765615012,15145.886005379994,193.4231219400026,50705.066476800006 2025-12-13,08:36:54.000,347,11102231,-795,0,1765615013,15145.906214309995,193.41607281000324,50704.98961848001 2025-12-13,08:36:55.000,347,11102249,-795,0,1765615014,15145.987050029995,193.38082715999917,50705.03852832001 2025-12-13,08:36:56.000,347,11102221,-795,0,1765615015,15146.04094051,193.34558151000238,50705.05948968001 2025-12-13,08:36:57.000,347,11102251,-795,0,1765615016,15146.08135837,193.3244341200043,50705.08045104 2025-12-13,08:36:58.000,347,11102206,-795,0,1765615017,15146.16219409,193.2750902100015,50704.98961848001 2025-12-13,08:36:59.000,347,11102206,-795,0,1765615018,15146.22282088,193.25394282000343,50704.98263136 2025-12-13,08:37:00.000,347,11102230,-795,0,1765615019,15146.290183979996,193.2609919500028,50704.98961848001 2025-12-13,08:37:01.000,347,11102224,-715,0,1765615020,15146.350810769996,193.20459891000064,50704.95468288 2025-12-13,08:37:02.000,347,11102241,-795,0,1765615021,15146.418173869992,193.22574629999872,50705.00359272 2025-12-13,08:37:03.000,347,11102193,-795,0,1765615022,15146.478800659992,193.19754978000128,50704.95468288 2025-12-13,08:37:04.000,347,11102254,-795,0,1765615023,15146.532691139997,193.16935326000385,50705.010579839996 2025-12-13,08:37:05.000,347,11102230,-795,0,1765615024,15146.593317929997,193.15525499999785,50705.010579839996 2025-12-13,08:37:06.000,347,11102208,-795,0,1765615025,15146.606790550002,193.09886196000298,50704.96865712001 2025-12-13,08:37:07.000,347,11102207,-795,0,1765615026,15146.633735789997,193.10591109000234,50704.98263136 2025-12-13,08:37:08.000,347,11102198,-795,0,1765615027,15146.680889959993,193.08476370000426,50705.010579839996 2025-12-13,08:37:09.000,347,11102244,-795,0,1765615028,15146.680889959993,193.05656717999955,50704.98263136 2025-12-13,08:37:10.000,347,11102227,-795,0,1765615029,15146.728044129988,193.03541979000147,50704.98263136 2025-12-13,08:37:11.000,347,11102237,-795,0,1765615030,15146.694362579998,193.03541979000147,50705.045515440004 2025-12-13,08:37:12.000,347,11102192,-795,0,1765615031,15146.754989369998,193.0283706600021,50704.98961848001 2025-12-13,08:37:13.000,347,11102197,-795,0,1765615032,15146.741516749993,193.0636163099989,50705.0315412 2025-12-13,08:37:14.000,347,11102216,-715,0,1765615033,15146.707835199988,193.05656717999955,50705.066476800006 2025-12-13,08:37:15.000,347,11102228,-795,0,1765615034,15146.728044129988,193.00722327000403,50705.00359272 2025-12-13,08:37:16.000,347,11102173,-795,0,1765615035,15146.741516749993,193.00722327000403,50705.05250256 2025-12-13,08:37:17.000,347,11102224,-795,0,1765615036,15146.728044129988,193.05656717999955,50705.00359272 2025-12-13,08:37:18.000,347,11102201,-795,0,1765615037,15146.748253059988,193.00017414000467,50705.05948968001 2025-12-13,08:37:19.000,347,11102178,-755,0,1765615038,15146.734780439998,193.04246892000083,50705.05250256 2025-12-13,08:37:20.000,347,11102223,-795,0,1765615039,15146.701098889993,193.03541979000147,50705.05250256 2025-12-13,08:37:21.000,347,11102216,-795,0,1765615040,15146.653944719998,193.07066543999827,50705.05250256 2025-12-13,08:37:22.000,347,11102204,-795,0,1765615041,15146.647208410002,193.09181283000362,50705.05250256 2025-12-13,08:37:23.000,347,11102224,-715,0,1765615042,15146.647208410002,193.09886196000298,50705.01756696001 2025-12-13,08:37:24.000,347,11102213,-795,0,1765615043,15146.620263169993,193.1482058699985,50705.05250256 2025-12-13,08:37:25.000,347,11102242,-795,0,1765615044,15146.613526859997,193.23279542999808,50705.010579839996 2025-12-13,08:37:26.000,347,11102203,-795,0,1765615045,15146.573108999997,193.29623759999959,50704.97564424 2025-12-13,08:37:27.000,347,11102216,-795,0,1765615046,15146.505745900002,193.31738498999766,50705.05948968001 2025-12-13,08:37:28.000,347,11102184,-635,0,1765615047,15146.505745900002,193.44426933000068,50705.0315412 2025-12-13,08:37:29.000,347,11102213,-795,0,1765615048,15146.445119110002,193.50066237000283,50705.045515440004 2025-12-13,08:37:30.000,347,11102195,-795,0,1765615049,15146.330601839996,193.6063993200005,50704.96167 2025-12-13,08:37:31.000,347,11102218,-795,0,1765615050,15146.296920289991,193.69803800999944,50704.94070864001 2025-12-13,08:37:32.000,347,11102250,-795,0,1765615051,15146.19587563999,193.80377496000438,50704.95468288 2025-12-13,08:37:33.000,347,11102199,-795,0,1765615052,15146.13524884999,193.9165610400014,50705.0315412 2025-12-13,08:37:34.000,347,11102196,-795,0,1765615053,15146.067885749995,194.0434453800044,50705.0315412 2025-12-13,08:37:35.000,347,11102212,-795,0,1765615054,15146.00052265,194.18442797999887,50705.08743816001 2025-12-13,08:37:36.000,347,11102195,-675,0,1765615055,15145.91968693,194.30426319000253,50705.07346392 2025-12-13,08:37:37.000,347,11102224,-795,0,1765615056,15145.83211489999,194.4240983999989,50705.09442528 2025-12-13,08:37:38.000,347,11102183,-715,0,1765615057,15145.784960729994,194.5368844800032,50705.1014124 2025-12-13,08:37:39.000,347,11102213,-795,0,1765615058,15145.690652389989,194.64967056000023,50705.13634800001 2025-12-13,08:37:40.000,347,11102207,-755,0,1765615059,15145.656970839998,194.79065316000197,50705.14333512 2025-12-13,08:37:41.000,347,11102188,-795,0,1765615060,15145.609816669989,194.92458663000434,50705.10839952001 2025-12-13,08:37:42.000,347,11102216,-795,0,1765615061,15145.542453569993,195.07261835999816,50705.15032224 2025-12-13,08:37:43.000,347,11102238,-795,0,1765615062,15145.475090469998,195.2136009599999,50705.19224496 2025-12-13,08:37:44.000,347,11102199,-755,0,1765615063,15145.421199989993,195.29114139000012,50705.22019344 2025-12-13,08:37:45.000,347,11102186,-795,0,1765615064,15145.374045819997,195.43917312000121,50705.15032224 2025-12-13,08:37:46.000,347,11102215,-795,0,1765615065,15145.333627959997,195.54491006999888,50705.03852832001 2025-12-13,08:37:47.000,347,11102198,-795,0,1765615066,15145.306682720002,195.69294179999997,50705.15032224 2025-12-13,08:37:48.000,347,11102249,-795,0,1765615067,15145.252792239997,195.7986787500049,50705.1712836 2025-12-13,08:37:49.000,347,11102182,-795,0,1765615068,15145.178692829992,195.90441570000257,50705.02455408 2025-12-13,08:37:50.000,347,11102204,-795,0,1765615069,15145.145011280001,196.0172017799996,50705.066476800006 2025-12-13,08:37:51.000,347,11102203,-795,0,1765615070,15145.118066039991,196.0806439500011,50705.115386640005 2025-12-13,08:37:52.000,347,11102197,-795,0,1765615071,15145.037230319991,196.20752829000412,50705.13634800001 2025-12-13,08:37:53.000,347,11102196,-795,0,1765615072,15145.010285079996,196.25687219999963,50705.07346392 2025-12-13,08:37:54.000,347,11102179,-795,0,1765615073,15144.98333984,196.36260915000457,50705.14333512 2025-12-13,08:37:55.000,347,11102194,-795,0,1765615074,15144.969867219996,196.4401495800048,50705.164296480005 2025-12-13,08:37:56.000,347,11102200,-795,0,1765615075,15144.969867219996,196.46834610000224,50705.15032224 2025-12-13,08:37:57.000,347,11102183,-795,0,1765615076,15144.95639459999,196.46834610000224,50705.1712836 2025-12-13,08:37:58.000,347,11102234,-635,0,1765615077,15144.97660352999,196.5106408799984,50705.12237376 2025-12-13,08:37:59.000,347,11102203,-795,0,1765615078,15145.050702939996,196.55998479000118,50705.08045104 2025-12-13,08:38:00.000,347,11102247,-795,0,1765615079,15145.06417556,196.5740830499999,50705.09442528 2025-12-13,08:38:01.000,347,11102166,-795,0,1765615080,15145.077648179991,196.59523043999798,50705.05250256 2025-12-13,08:38:02.000,347,11102209,-795,0,1765615081,15145.070911869996,196.6022795700046,50705.15730936001 2025-12-13,08:38:03.000,347,11102191,-795,0,1765615082,15145.111329729996,196.6234269600027,50705.08743816001 2025-12-13,08:38:04.000,347,11102235,-795,0,1765615083,15145.091120799996,196.58113217999926,50705.05250256 2025-12-13,08:38:05.000,347,11102202,-795,0,1765615084,15145.057439249991,196.58113217999926,50705.08743816001 2025-12-13,08:38:06.000,347,11102205,-795,0,1765615085,15145.070911869996,196.58113217999926,50705.1014124 2025-12-13,08:38:07.000,347,11102239,-795,0,1765615086,15145.017021389991,196.60932870000397,50705.1014124 2025-12-13,08:38:08.000,347,11102232,-795,0,1765615087,15145.030494009996,196.6375252200014,50705.08045104 2025-12-13,08:38:09.000,347,11102183,-795,0,1765615088,15145.04396663,196.61637783000333,50705.066476800006 2025-12-13,08:38:10.000,347,11102202,-795,0,1765615089,15145.00354877,196.61637783000333,50705.05250256 2025-12-13,08:38:11.000,347,11102155,-795,0,1765615090,15144.990076149996,196.6727708699982,50705.010579839996 2025-12-13,08:38:12.000,347,11102201,-795,0,1765615091,15144.990076149996,196.71506565000163,50705.07346392 2025-12-13,08:38:13.000,347,11102204,-795,0,1765615092,15145.00354877,196.74326216999907,50705.07346392 2025-12-13,08:38:14.000,347,11102233,-795,0,1765615093,15144.990076149996,196.77850782000314,50704.98961848001 2025-12-13,08:38:15.000,347,11102228,-795,0,1765615094,15145.00354877,196.79965521000122,50704.98263136 2025-12-13,08:38:16.000,347,11102188,-795,0,1765615095,15145.00354877,196.82785172999866,50704.947695760005 2025-12-13,08:38:17.000,347,11102211,-795,0,1765615096,15144.990076149996,196.87719564000145,50704.9267344 2025-12-13,08:38:18.000,347,11102173,-795,0,1765615097,15145.0237577,196.90539215999888,50705.02455408 2025-12-13,08:38:19.000,347,11102194,-795,0,1765615098,15145.050702939996,196.96178520000103,50704.95468288 2025-12-13,08:38:20.000,347,11102188,-795,0,1765615099,15145.017021389991,197.00407998000446,50704.95468288 2025-12-13,08:38:21.000,347,11102189,-755,0,1765615100,15145.017021389991,197.03932563000126,50704.96167 2025-12-13,08:38:22.000,347,11102206,-795,0,1765615101,15145.06417556,197.0957186700034,50704.93372152 2025-12-13,08:38:23.000,347,11102213,-795,0,1765615102,15145.06417556,197.1309643200002,50704.91974728001 2025-12-13,08:38:24.000,347,11102206,-795,0,1765615103,15145.037230319991,197.1309643200002,50704.9267344 2025-12-13,08:38:25.000,347,11102203,-795,0,1765615104,15145.084384490001,197.17325910000363,50704.877824560004 2025-12-13,08:38:26.000,347,11102224,-795,0,1765615105,15145.118066039991,197.15916083999764,50704.89179880001 2025-12-13,08:38:27.000,347,11102231,-795,0,1765615106,15145.145011280001,197.2155538799998,50704.90577304 2025-12-13,08:38:28.000,347,11102217,-795,0,1765615107,15145.192165449997,197.2296521399985,50704.81494048 2025-12-13,08:38:29.000,347,11102242,-715,0,1765615108,15145.279737479992,197.20145562000107,50704.786992 2025-12-13,08:38:30.000,347,11102207,-795,0,1765615109,15145.306682720002,197.22260300999915,50704.780004880005 2025-12-13,08:38:31.000,347,11102215,-795,0,1765615110,15145.360573199992,197.20850475000043,50704.75904352 2025-12-13,08:38:32.000,347,11102181,-795,0,1765615111,15145.407727370002,197.2296521399985,50704.842888959996 2025-12-13,08:38:33.000,347,11102173,-795,0,1765615112,15145.502035709993,197.25079953000386,50704.786992 2025-12-13,08:38:34.000,347,11102160,-795,0,1765615113,15145.542453569993,197.2296521399985,50704.780004880005 2025-12-13,08:38:35.000,347,11102179,-795,0,1765615114,15145.616552979998,197.20850475000043,50704.75205640001 2025-12-13,08:38:36.000,347,11102175,-795,0,1765615115,15145.677179769998,197.15916083999764,50704.7171208 2025-12-13,08:38:37.000,347,11102178,-795,0,1765615116,15145.77148810999,197.12391519000084,50704.76603064 2025-12-13,08:38:38.000,347,11102185,-795,0,1765615117,15145.845587519994,197.15211170999828,50704.731095040006 2025-12-13,08:38:39.000,347,11102193,-795,0,1765615118,15145.87253275999,197.15211170999828,50704.72410792001 2025-12-13,08:38:40.000,347,11102195,-795,0,1765615119,15145.93989586,197.1309643200002,50704.68917232 2025-12-13,08:38:41.000,347,11102197,-795,0,1765615120,15146.007258959995,197.14506257999892,50704.6472496 2025-12-13,08:38:42.000,347,11102190,-795,0,1765615121,15146.06114944,197.12391519000084,50704.612314000005 2025-12-13,08:38:43.000,347,11102199,-795,0,1765615122,15146.17566670999,197.1309643200002,50704.64026248 2025-12-13,08:38:44.000,347,11102185,-795,0,1765615123,15146.22282088,197.11686606000148,50704.661223840005 2025-12-13,08:38:45.000,347,11102179,-795,0,1765615124,15146.296920289991,197.11686606000148,50704.612314000005 2025-12-13,08:38:46.000,347,11102232,-795,0,1765615125,15146.377756009992,197.0957186700034,50704.58436552001 2025-12-13,08:38:47.000,347,11102199,-715,0,1765615126,15146.451855419997,197.1309643200002,50704.59833976 2025-12-13,08:38:48.000,347,11102203,-795,0,1765615127,15146.485536970002,197.13801344999956,50704.563404160006 2025-12-13,08:38:49.000,347,11102207,-795,0,1765615128,15146.519218519992,197.15916083999764,50704.612314000005 2025-12-13,08:38:50.000,347,11102131,-795,0,1765615129,15146.573108999997,197.13801344999956,50704.563404160006 2025-12-13,08:38:51.000,347,11102212,-795,0,1765615130,15146.687626270003,197.1309643200002,50704.50052008 2025-12-13,08:38:52.000,347,11102197,-795,0,1765615131,15146.741516749993,197.13801344999956,50704.52846856 2025-12-13,08:38:53.000,347,11102160,-795,0,1765615132,15146.808879849988,197.13801344999956,50704.542442800004 2025-12-13,08:38:54.000,347,11102217,-795,0,1765615133,15146.889715569989,197.15211170999828,50704.4725716 2025-12-13,08:38:55.000,347,11102153,-795,0,1765615134,15146.930133429989,197.11686606000148,50704.493532960005 2025-12-13,08:38:56.000,347,11102208,-795,0,1765615135,15146.997496529999,197.0816204100047,50704.50052008 2025-12-13,08:38:57.000,347,11102160,-795,0,1765615136,15147.085068559994,197.0957186700034,50704.493532960005 2025-12-13,08:38:58.000,347,11102210,-795,0,1765615137,15147.105277489994,197.10276780000277,50704.41667464001 2025-12-13,08:38:59.000,347,11102219,-795,0,1765615138,15147.19958583,197.08866954000405,50704.45161024 2025-12-13,08:39:00.000,347,11102168,-795,0,1765615139,15147.28042155,197.07457127999805,50704.493532960005 2025-12-13,08:39:01.000,347,11102146,-795,0,1765615140,15147.31410309999,197.0322765000019,50704.507507199996 2025-12-13,08:39:02.000,347,11102192,-795,0,1765615141,15147.39493881999,197.01817824000318,50704.52148144 2025-12-13,08:39:03.000,347,11102195,-795,0,1765615142,15147.46230192,197.01112911000382,50704.493532960005 2025-12-13,08:39:04.000,347,11102209,-795,0,1765615143,15147.509456089996,196.97588345999975,50704.43763600001 2025-12-13,08:39:05.000,347,11102251,-755,0,1765615144,15147.543137640001,196.9476869400023,50704.374751920004 2025-12-13,08:39:06.000,347,11102190,-795,0,1765615145,15147.570082879996,196.94063781000295,50704.45161024 2025-12-13,08:39:07.000,347,11102181,-795,0,1765615146,15147.650918599997,196.87719564000145,50704.4027004 2025-12-13,08:39:08.000,347,11102183,-795,0,1765615147,15147.718281699992,196.8701465100021,50704.36776480001 2025-12-13,08:39:09.000,347,11102155,-795,0,1765615148,15147.778908489992,196.81375346999994,50704.31186784 2025-12-13,08:39:10.000,347,11102206,-795,0,1765615149,15147.812590039997,196.75031129999843,50704.43763600001 2025-12-13,08:39:11.000,347,11102182,-795,0,1765615150,15147.900162069993,196.75031129999843,50704.41667464001 2025-12-13,08:39:12.000,347,11102193,-795,0,1765615151,15147.947316239988,196.722114780001,50704.43763600001 2025-12-13,08:39:13.000,347,11102226,-795,0,1765615152,15147.974261479998,196.70096739000292,50704.35379056 2025-12-13,08:39:14.000,347,11102211,-795,0,1765615153,15148.007943029988,196.61637783000333,50704.36776480001 2025-12-13,08:39:15.000,347,11102207,-795,0,1765615154,15148.061833509993,196.58113217999926,50704.36077768 2025-12-13,08:39:16.000,347,11102178,-795,0,1765615155,15148.075306129998,196.56703392000054,50704.31885496001 2025-12-13,08:39:17.000,347,11102207,-755,0,1765615156,15148.095515059998,196.5106408799984,50704.325842080005 2025-12-13,08:39:18.000,347,11102166,-795,0,1765615157,15148.095515059998,196.46834610000224,50704.31885496001 2025-12-13,08:39:19.000,347,11102201,-795,0,1765615158,15148.095515059998,196.46834610000224,50704.339816319996 2025-12-13,08:39:20.000,347,11102207,-795,0,1765615159,15148.156141849999,196.4260513199988,50704.262958 2025-12-13,08:39:21.000,347,11102186,-715,0,1765615160,15148.162878159994,196.43310044999816,50704.28391936 2025-12-13,08:39:22.000,347,11102197,-795,0,1765615161,15148.169614469989,196.41900218999945,50704.207061040004 2025-12-13,08:39:23.000,347,11102237,-795,0,1765615162,15148.216768639999,196.41900218999945,50704.24898376001 2025-12-13,08:39:24.000,347,11102205,-795,0,1765615163,15148.236977569999,196.4401495800048,50704.23500952 2025-12-13,08:39:25.000,347,11102217,-795,0,1765615164,15148.257186499999,196.4260513199988,50704.1930868 2025-12-13,08:39:26.000,347,11102179,-795,0,1765615165,15148.31107697999,196.4260513199988,50704.21404816 2025-12-13,08:39:27.000,347,11102180,-795,0,1765615166,15148.35149483999,196.45424784000352,50704.18609968 2025-12-13,08:39:28.000,347,11102194,-795,0,1765615167,15148.364967459995,196.48244436000095,50704.1930868 2025-12-13,08:39:29.000,347,11102205,-795,0,1765615168,15148.35823115,196.50359174999903,50704.24898376001 2025-12-13,08:39:30.000,347,11102165,-795,0,1765615169,15148.41885794,196.5106408799984,50704.207061040004 2025-12-13,08:39:31.000,347,11102189,-795,0,1765615170,15148.486221039995,196.56703392000054,50704.17911256001 2025-12-13,08:39:32.000,347,11102194,-795,0,1765615171,15148.58052938,196.5740830499999,50704.158151200005 2025-12-13,08:39:33.000,347,11102241,-795,0,1765615172,15148.60073831,196.58113217999926,50704.207061040004 2025-12-13,08:39:34.000,347,11102189,-795,0,1765615173,15148.68157403,196.58113217999926,50704.207061040004 2025-12-13,08:39:35.000,347,11102235,-795,0,1765615174,15148.708519269996,196.61637783000333,50704.25597088 2025-12-13,08:39:36.000,347,11102198,-795,0,1765615175,15148.748937129996,196.6375252200014,50704.18609968 2025-12-13,08:39:37.000,347,11102184,-795,0,1765615176,15148.782618680001,196.63047609000205,50704.158151200005 2025-12-13,08:39:38.000,347,11102228,-795,0,1765615177,15148.849981779997,196.64457435000077,50704.16513832 2025-12-13,08:39:39.000,347,11102224,-795,0,1765615178,15148.890399639997,196.64457435000077,50704.20007392001 2025-12-13,08:39:40.000,347,11102193,-795,0,1765615179,15148.951026429997,196.66572173999884,50704.1232156 2025-12-13,08:39:41.000,347,11102252,-795,0,1765615180,15148.924081190002,196.6234269600027,50704.18609968 2025-12-13,08:39:42.000,347,11102244,-795,0,1765615181,15148.971235359997,196.63047609000205,50704.20007392001 2025-12-13,08:39:43.000,347,11102196,-795,0,1765615182,15149.025125840002,196.6727708699982,50704.13718984 2025-12-13,08:39:44.000,347,11102171,-795,0,1765615183,15149.058807389993,196.64457435000077,50704.1232156 2025-12-13,08:39:45.000,347,11102203,-795,0,1765615184,15149.045334770002,196.59523043999798,50704.158151200005 2025-12-13,08:39:46.000,347,11102187,-795,0,1765615185,15149.085752630002,196.6022795700046,50704.158151200005 2025-12-13,08:39:47.000,347,11102212,-795,0,1765615186,15149.146379419988,196.60932870000397,50704.1930868 2025-12-13,08:39:48.000,347,11102209,-795,0,1765615187,15149.173324659998,196.55293566000182,50704.17911256001 2025-12-13,08:39:49.000,347,11102182,-795,0,1765615188,15149.193533589998,196.53178827000374,50704.17911256001 2025-12-13,08:39:50.000,347,11102195,-795,0,1765615189,15149.254160379998,196.55293566000182,50704.18609968 2025-12-13,08:39:51.000,347,11102216,-795,0,1765615190,15149.301314549994,196.54588653000246,50704.23500952 2025-12-13,08:39:52.000,347,11102182,-755,0,1765615191,15149.334996099999,196.54588653000246,50704.20007392001 2025-12-13,08:39:53.000,347,11102196,-755,0,1765615192,15149.368677649989,196.53178827000374,50704.24199664 2025-12-13,08:39:54.000,347,11102191,-755,0,1765615193,15149.402359199994,196.52473914000439,50704.11622848 2025-12-13,08:39:55.000,347,11102183,-795,0,1765615194,15149.40909550999,196.55293566000182,50704.20007392001 2025-12-13,08:39:56.000,347,11102192,-795,0,1765615195,15149.503403849994,196.5740830499999,50704.22103528001 2025-12-13,08:39:57.000,347,11102223,-795,0,1765615196,15149.503403849994,196.5740830499999,50704.207061040004 2025-12-13,08:39:58.000,347,11102170,-795,0,1765615197,15149.5370854,196.58818130999862,50704.20007392001 2025-12-13,08:39:59.000,347,11102204,-795,0,1765615198,15149.59097587999,196.6022795700046,50704.172125439996 2025-12-13,08:40:00.000,347,11102188,-795,0,1765615199,15149.584239569995,196.6234269600027,50704.228022400006 2025-12-13,08:40:01.000,347,11102215,-795,0,1765615200,15149.59771219,196.65867260999948,50704.21404816 2025-12-13,08:40:02.000,347,11102208,-755,0,1765615201,15149.685284219995,196.65867260999948,50704.25597088 2025-12-13,08:40:03.000,347,11102214,-795,0,1765615202,15149.67181159999,196.6868691300042,50704.228022400006 2025-12-13,08:40:04.000,347,11102197,-795,0,1765615203,15149.685284219995,196.74326216999907,50704.1930868 2025-12-13,08:40:05.000,347,11102175,-795,0,1765615204,15149.67854791,196.71506565000163,50704.1930868 2025-12-13,08:40:06.000,347,11102217,-795,0,1765615205,15149.67181159999,196.79260608000186,50704.13718984 2025-12-13,08:40:07.000,347,11102201,-795,0,1765615206,15149.69202052999,196.83490085999802,50704.158151200005 2025-12-13,08:40:08.000,347,11102184,-795,0,1765615207,15149.665075289995,196.85604825000337,50704.16513832 2025-12-13,08:40:09.000,347,11102248,-795,0,1765615208,15149.644866359995,196.87719564000145,50704.20007392001 2025-12-13,08:40:10.000,347,11102208,-795,0,1765615209,15149.665075289995,196.8842447700008,50704.24199664 2025-12-13,08:40:11.000,347,11102208,-795,0,1765615210,15149.69202052999,196.96178520000103,50704.228022400006 2025-12-13,08:40:12.000,347,11102204,-795,0,1765615211,15149.67181159999,196.9829325899991,50704.172125439996 2025-12-13,08:40:13.000,347,11102245,-795,0,1765615212,15149.69202052999,196.99703084999783,50704.15116408001 2025-12-13,08:40:14.000,347,11102201,-795,0,1765615213,15149.665075289995,197.01112911000382,50704.276932240005 2025-12-13,08:40:15.000,347,11102197,-795,0,1765615214,15149.69875684,197.03932563000126,50704.20007392001 2025-12-13,08:40:16.000,347,11102170,-795,0,1765615215,15149.705493149995,197.07457127999805,50704.17911256001 2025-12-13,08:40:17.000,347,11102201,-795,0,1765615216,15149.71222945999,197.0816204100047,50704.13020272001 2025-12-13,08:40:18.000,347,11102145,-795,0,1765615217,15149.745911009995,197.1309643200002,50704.16513832 2025-12-13,08:40:19.000,347,11102228,-795,0,1765615218,15149.75264731999,197.16620997000427,50704.16513832 2025-12-13,08:40:20.000,347,11102228,-675,0,1765615219,15149.7391747,197.20850475000043,50704.158151200005 2025-12-13,08:40:21.000,347,11102180,-755,0,1765615220,15149.73243838999,197.2437504000045,50704.24199664 2025-12-13,08:40:22.000,347,11102173,-795,0,1765615221,15149.7391747,197.22260300999915,50704.22103528001 2025-12-13,08:40:23.000,347,11102177,-795,0,1765615222,15149.766119939995,197.30719256999873,50704.21404816 2025-12-13,08:40:24.000,347,11102238,-795,0,1765615223,15149.73243838999,197.29309431000001,50704.18609968 2025-12-13,08:40:25.000,347,11102181,-795,0,1765615224,15149.75264731999,197.3142416999981,50704.26994512001 2025-12-13,08:40:26.000,347,11102187,-795,0,1765615225,15149.77285624999,197.34948735000216,50704.22103528001 2025-12-13,08:40:27.000,347,11102189,-795,0,1765615226,15149.79306517999,197.39178212999832,50704.23500952 2025-12-13,08:40:28.000,347,11102210,-795,0,1765615227,15149.846955659996,197.4270277800024,50704.3328292 2025-12-13,08:40:29.000,347,11102180,-795,0,1765615228,15149.84021935,197.4411260400011,50704.25597088 2025-12-13,08:40:30.000,347,11102226,-795,0,1765615229,15149.82001042,197.46932255999855,50704.31885496001 2025-12-13,08:40:31.000,347,11102188,-795,0,1765615230,15149.79306517999,197.48342082000454,50704.23500952 2025-12-13,08:40:32.000,347,11102214,-795,0,1765615231,15149.79306517999,197.5257156000007,50704.18609968 2025-12-13,08:40:33.000,347,11102236,-795,0,1765615232,15149.75938363,197.5257156000007,50704.1930868 2025-12-13,08:40:34.000,347,11102199,-555,0,1765615233,15149.77285624999,197.51866647000134,50704.18609968 2025-12-13,08:40:35.000,347,11102180,-795,0,1765615234,15149.75264731999,197.57505951000348,50704.228022400006 2025-12-13,08:40:36.000,347,11102163,-795,0,1765615235,15149.705493149995,197.57505951000348,50704.31885496001 2025-12-13,08:40:37.000,347,11102210,-755,0,1765615236,15149.685284219995,197.57505951000348,50704.29090648 2025-12-13,08:40:38.000,347,11102179,-795,0,1765615237,15149.67854791,197.5891577700022,50704.24898376001 2025-12-13,08:40:39.000,347,11102198,-795,0,1765615238,15149.705493149995,197.60325603000092,50704.276932240005 2025-12-13,08:40:40.000,347,11102211,-795,0,1765615239,15149.69875684,197.63145254999836,50704.31885496001 2025-12-13,08:40:41.000,347,11102210,-755,0,1765615240,15149.65160266999,197.6737473300018,50704.276932240005 2025-12-13,08:40:42.000,347,11102209,-795,0,1765615241,15149.584239569995,197.65964907000307,50704.25597088 2025-12-13,08:40:43.000,347,11102202,-795,0,1765615242,15149.584239569995,197.73014037000394,50704.29090648 2025-12-13,08:40:44.000,347,11102214,-795,0,1765615243,15149.523612779994,197.75833689000137,50704.276932240005 2025-12-13,08:40:45.000,347,11102174,-795,0,1765615244,15149.462985989994,197.7865334099988,50704.339816319996 2025-12-13,08:40:46.000,347,11102187,-715,0,1765615245,15149.442777059994,197.7724351500001,50704.3328292 2025-12-13,08:40:47.000,347,11102235,-555,0,1765615246,15149.40909550999,197.7865334099988,50704.38173904 2025-12-13,08:40:48.000,347,11102186,-795,0,1765615247,15149.402359199994,197.84292645000096,50704.4725716 2025-12-13,08:40:49.000,347,11102217,-795,0,1765615248,15149.422568129994,197.84292645000096,50704.52846856 2025-12-13,08:40:50.000,347,11102200,-755,0,1765615249,15149.382150269994,197.82882819000224,50704.45859736 2025-12-13,08:40:51.000,347,11102188,-795,0,1765615250,15149.382150269994,197.86407383999904,50704.43064888 2025-12-13,08:40:52.000,347,11102172,-795,0,1765615251,15149.368677649989,197.90636862000247,50704.493532960005 2025-12-13,08:40:53.000,347,11102154,-795,0,1765615252,15149.328259789989,197.9204668800012,50704.444623120005 2025-12-13,08:40:54.000,347,11102193,-795,0,1765615253,15149.328259789989,197.94866339999862,50704.43064888 2025-12-13,08:40:55.000,347,11102194,-795,0,1765615254,15149.361941339994,197.96276166000462,50704.43064888 2025-12-13,08:40:56.000,347,11102153,-795,0,1765615255,15149.368677649989,197.96276166000462,50704.45859736 2025-12-13,08:40:57.000,347,11102209,-795,0,1765615256,15149.368677649989,197.95571252999798,50704.46558448001 2025-12-13,08:40:58.000,347,11102211,-795,0,1765615257,15149.375413959999,197.96981079000398,50704.507507199996 2025-12-13,08:40:59.000,347,11102215,-795,0,1765615258,15149.415831819999,197.96981079000398,50704.45161024 2025-12-13,08:41:00.000,347,11102181,-795,0,1765615259,15149.402359199994,197.9980073100014,50704.47955872 2025-12-13,08:41:01.000,347,11102172,-795,0,1765615260,15149.388886579989,198.0332529599982,50704.52846856 2025-12-13,08:41:02.000,347,11102196,-795,0,1765615261,15149.395622889999,198.02620382999885,50704.51449432001 2025-12-13,08:41:03.000,347,11102218,-795,0,1765615262,15149.395622889999,197.9980073100014,50704.493532960005 2025-12-13,08:41:04.000,347,11102242,-795,0,1765615263,15149.368677649989,197.9980073100014,50704.48654584001 2025-12-13,08:41:05.000,347,11102201,-795,0,1765615264,15149.348468719989,198.02620382999885,50704.52148144 2025-12-13,08:41:06.000,347,11102205,-795,0,1765615265,15149.341732409994,198.01210557000013,50704.493532960005 2025-12-13,08:41:07.000,347,11102164,-555,0,1765615266,15149.348468719989,198.01210557000013,50704.50052008 2025-12-13,08:41:08.000,347,11102203,-795,0,1765615267,15149.388886579989,198.01210557000013,50704.48654584001 2025-12-13,08:41:09.000,347,11102195,-795,0,1765615268,15149.375413959999,198.0191546999995,50704.52148144 2025-12-13,08:41:10.000,347,11102193,-795,0,1765615269,15149.388886579989,198.0191546999995,50704.4725716 2025-12-13,08:41:11.000,347,11102166,-795,0,1765615270,15149.422568129994,198.0191546999995,50704.42366176 2025-12-13,08:41:12.000,347,11102233,-795,0,1765615271,15149.402359199994,198.01210557000013,50704.42366176 2025-12-13,08:41:13.000,347,11102219,-795,0,1765615272,15149.402359199994,198.02620382999885,50704.444623120005 2025-12-13,08:41:14.000,347,11102245,-795,0,1765615273,15149.422568129994,198.0473512200042,50704.36077768 2025-12-13,08:41:15.000,347,11102204,-795,0,1765615274,15149.436040749999,198.07554774000164,50704.4027004 2025-12-13,08:41:16.000,347,11102173,-795,0,1765615275,15149.40909550999,198.0473512200042,50704.45161024 2025-12-13,08:41:17.000,347,11102181,-795,0,1765615276,15149.503403849994,198.0473512200042,50704.38872616001 2025-12-13,08:41:18.000,347,11102214,-795,0,1765615277,15149.503403849994,197.9839090500027,50704.40968752 2025-12-13,08:41:19.000,347,11102235,-795,0,1765615278,15149.523612779994,198.02620382999885,50704.395713280006 2025-12-13,08:41:20.000,347,11102206,-755,0,1765615279,15149.55055801999,197.99095818000205,50704.42366176 2025-12-13,08:41:21.000,347,11102164,-795,0,1765615280,15149.543821709995,198.00505644000077,50704.41667464001 2025-12-13,08:41:22.000,347,11102172,-795,0,1765615281,15149.55055801999,197.99095818000205,50704.395713280006 2025-12-13,08:41:23.000,347,11102200,-795,0,1765615282,15149.59771219,197.9980073100014,50704.4027004 2025-12-13,08:41:24.000,347,11102182,-795,0,1765615283,15149.55729433,197.9839090500027,50704.42366176 2025-12-13,08:41:25.000,347,11102235,-795,0,1765615284,15149.53034908999,197.9980073100014,50704.43064888 2025-12-13,08:41:26.000,347,11102156,-795,0,1765615285,15149.584239569995,197.9839090500027,50704.35379056 2025-12-13,08:41:27.000,347,11102214,-795,0,1765615286,15149.59771219,197.96276166000462,50704.34680344001 2025-12-13,08:41:28.000,347,11102216,-795,0,1765615287,15149.57750326,197.97685992000333,50704.43064888 2025-12-13,08:41:29.000,347,11102202,-795,0,1765615288,15149.564030639995,197.95571252999798,50704.444623120005 2025-12-13,08:41:30.000,347,11102227,-795,0,1765615289,15149.564030639995,197.95571252999798,50704.493532960005 2025-12-13,08:41:31.000,347,11102153,-795,0,1765615290,15149.604448499995,197.94866339999862,50704.45859736 2025-12-13,08:41:32.000,347,11102193,-795,0,1765615291,15149.604448499995,197.8993194900031,50704.42366176 2025-12-13,08:41:33.000,347,11102175,-795,0,1765615292,15149.61118480999,197.8852212300044,50704.4725716 2025-12-13,08:41:34.000,347,11102201,-795,0,1765615293,15149.63139373999,197.87817209999776,50704.43763600001 2025-12-13,08:41:35.000,347,11102219,-795,0,1765615294,15149.63813005,197.91341775000183,50704.40968752 2025-12-13,08:41:36.000,347,11102189,-795,0,1765615295,15149.63139373999,197.89227036000375,50704.40968752 2025-12-13,08:41:37.000,347,11102188,-795,0,1765615296,15149.644866359995,197.84997558000032,50704.339816319996 2025-12-13,08:41:38.000,347,11102247,-795,0,1765615297,15149.67181159999,197.81472993000352,50704.34680344001 2025-12-13,08:41:39.000,347,11102231,-795,0,1765615298,15149.69202052999,197.8006316700048,50704.34680344001 2025-12-13,08:41:40.000,347,11102215,-595,0,1765615299,15149.725702079995,197.80768080000416,50704.29090648 2025-12-13,08:41:41.000,347,11102197,-795,0,1765615300,15149.745911009995,197.80768080000416,50704.36077768 2025-12-13,08:41:42.000,347,11102194,-795,0,1765615301,15149.75264731999,197.79358253999817,50704.325842080005 2025-12-13,08:41:43.000,347,11102194,-795,0,1765615302,15149.745911009995,197.79358253999817,50704.29090648 2025-12-13,08:41:44.000,347,11102154,-795,0,1765615303,15149.71222945999,197.7724351500001,50704.36077768 2025-12-13,08:41:45.000,347,11102229,-795,0,1765615304,15149.75938363,197.7724351500001,50704.34680344001 2025-12-13,08:41:46.000,347,11102190,-795,0,1765615305,15149.75264731999,197.76538602000073,50704.35379056 2025-12-13,08:41:47.000,347,11102217,-795,0,1765615306,15149.75264731999,197.79358253999817,50704.276932240005 2025-12-13,08:41:48.000,347,11102226,-795,0,1765615307,15149.725702079995,197.75128776000201,50704.30488072 2025-12-13,08:41:49.000,347,11102207,-795,0,1765615308,15149.71222945999,197.7724351500001,50704.29789360001 2025-12-13,08:41:50.000,347,11102204,-795,0,1765615309,15149.745911009995,197.75833689000137,50704.276932240005 2025-12-13,08:41:51.000,347,11102164,-795,0,1765615310,15149.766119939995,197.7865334099988,50704.26994512001 2025-12-13,08:41:52.000,347,11102187,-795,0,1765615311,15149.745911009995,197.7724351500001,50704.20007392001 2025-12-13,08:41:53.000,347,11102201,-795,0,1765615312,15149.77959256,197.77948427999945,50704.20007392001 2025-12-13,08:41:54.000,347,11102188,-795,0,1765615313,15149.75938363,197.7724351500001,50704.22103528001 2025-12-13,08:41:55.000,347,11102199,-795,0,1765615314,15149.77285624999,197.75833689000137,50704.18609968 2025-12-13,08:41:56.000,347,11102182,-795,0,1765615315,15149.71896577,197.77948427999945,50704.276932240005 2025-12-13,08:41:57.000,347,11102209,-715,0,1765615316,15149.69875684,197.7865334099988,50704.207061040004 2025-12-13,08:41:58.000,347,11102180,-795,0,1765615317,15149.685284219995,197.79358253999817,50704.22103528001 2025-12-13,08:41:59.000,347,11102186,-795,0,1765615318,15149.69875684,197.80768080000416,50704.24898376001 2025-12-13,08:42:00.000,347,11102196,-795,0,1765615319,15149.69875684,197.8006316700048,50704.25597088 2025-12-13,08:42:01.000,347,11102201,-795,0,1765615320,15149.705493149995,197.76538602000073,50704.276932240005 2025-12-13,08:42:02.000,347,11102202,-755,0,1765615321,15149.665075289995,197.82177906000288,50704.34680344001 2025-12-13,08:42:03.000,347,11102214,-795,0,1765615322,15149.705493149995,197.82882819000224,50704.29789360001 2025-12-13,08:42:04.000,347,11102185,-795,0,1765615323,15149.665075289995,197.82177906000288,50704.228022400006 2025-12-13,08:42:05.000,347,11102238,-795,0,1765615324,15149.67854791,197.8358773200016,50704.24199664 2025-12-13,08:42:06.000,347,11102235,-755,0,1765615325,15149.67854791,197.85702470999968,50704.24898376001 2025-12-13,08:42:07.000,347,11102190,-795,0,1765615326,15149.644866359995,197.86407383999904,50704.25597088 2025-12-13,08:42:08.000,347,11102189,-795,0,1765615327,15149.61792112,197.8993194900031,50704.276932240005 2025-12-13,08:42:09.000,347,11102191,-795,0,1765615328,15149.665075289995,197.8993194900031,50704.29789360001 2025-12-13,08:42:10.000,347,11102237,-795,0,1765615329,15149.63813005,197.9204668800012,50704.24898376001 2025-12-13,08:42:11.000,347,11102209,-795,0,1765615330,15149.67181159999,197.9345651399999,50704.24199664 2025-12-13,08:42:12.000,347,11102169,-795,0,1765615331,15149.644866359995,197.91341775000183,50704.26994512001 2025-12-13,08:42:13.000,347,11102201,-755,0,1765615332,15149.624657429995,197.91341775000183,50704.24898376001 2025-12-13,08:42:14.000,347,11102212,-795,0,1765615333,15149.644866359995,197.87817209999776,50704.26994512001 2025-12-13,08:42:15.000,347,11102209,-795,0,1765615334,15149.65833898,197.8711229699984,50704.35379056 2025-12-13,08:42:16.000,347,11102203,-795,0,1765615335,15149.665075289995,197.87817209999776,50704.3328292 2025-12-13,08:42:17.000,347,11102206,-795,0,1765615336,15149.63813005,197.89227036000375,50704.31186784 2025-12-13,08:42:18.000,347,11102245,-795,0,1765615337,15149.65833898,197.86407383999904,50704.339816319996 2025-12-13,08:42:19.000,347,11102243,-795,0,1765615338,15149.63139373999,197.87817209999776,50704.30488072 2025-12-13,08:42:20.000,347,11102166,-795,0,1765615339,15149.59771219,197.89227036000375,50704.21404816 2025-12-13,08:42:21.000,347,11102163,-795,0,1765615340,15149.61118480999,197.92751601000055,50704.21404816 2025-12-13,08:42:22.000,347,11102172,-795,0,1765615341,15149.59771219,197.9204668800012,50704.228022400006 2025-12-13,08:42:23.000,347,11102219,-795,0,1765615342,15149.523612779994,197.90636862000247,50704.262958 2025-12-13,08:42:24.000,347,11102177,-795,0,1765615343,15149.51687647,197.90636862000247,50704.228022400006 2025-12-13,08:42:25.000,347,11102166,-795,0,1765615344,15149.503403849994,197.87817209999776,50704.26994512001 2025-12-13,08:42:26.000,347,11102197,-715,0,1765615345,15149.442777059994,197.8852212300044,50704.276932240005 2025-12-13,08:42:27.000,347,11102161,-555,0,1765615346,15149.462985989994,197.84292645000096,50704.276932240005 2025-12-13,08:42:28.000,347,11102205,-675,0,1765615347,15149.456249679999,197.87817209999776,50704.29090648 2025-12-13,08:42:29.000,347,11102179,-795,0,1765615348,15149.402359199994,197.8993194900031,50704.28391936 2025-12-13,08:42:30.000,347,11102226,-795,0,1765615349,15149.388886579989,197.8711229699984,50704.276932240005 2025-12-13,08:42:31.000,347,11102204,-755,0,1765615350,15149.368677649989,197.89227036000375,50704.28391936 2025-12-13,08:42:32.000,347,11102245,-795,0,1765615351,15149.355205029999,197.94161426999926,50704.22103528001 2025-12-13,08:42:33.000,347,11102180,-755,0,1765615352,15149.294578239998,197.90636862000247,50704.28391936 2025-12-13,08:42:34.000,347,11102215,-795,0,1765615353,15149.233951449998,198.01210557000013,50704.24199664 2025-12-13,08:42:35.000,347,11102180,-795,0,1765615354,15149.254160379998,197.9980073100014,50704.228022400006 2025-12-13,08:42:36.000,347,11102197,-795,0,1765615355,15149.220478829993,197.97685992000333,50704.262958 2025-12-13,08:42:37.000,347,11102211,-795,0,1765615356,15149.166588349988,198.0332529599982,50704.28391936 2025-12-13,08:42:38.000,347,11102229,-795,0,1765615357,15149.139643109993,198.04030209000484,50704.26994512001 2025-12-13,08:42:39.000,347,11102200,-795,0,1765615358,15149.126170490003,198.06849861000228,50704.25597088 2025-12-13,08:42:40.000,347,11102190,-795,0,1765615359,15149.085752630002,198.06144948000292,50704.228022400006 2025-12-13,08:42:41.000,347,11102217,-795,0,1765615360,15149.058807389993,198.082596870001,50704.28391936 2025-12-13,08:42:42.000,347,11102187,-795,0,1765615361,15149.025125840002,198.10374425999908,50704.25597088 2025-12-13,08:42:43.000,347,11102210,-795,0,1765615362,15148.991444289997,198.1460390400025,50704.25597088 2025-12-13,08:42:44.000,347,11102205,-795,0,1765615363,15148.910608569997,198.19538294999802,50704.26994512001 2025-12-13,08:42:45.000,347,11102200,-795,0,1765615364,15148.883663330002,198.22357947000273,50704.23500952 2025-12-13,08:42:46.000,347,11102207,-795,0,1765615365,15148.829772849997,198.2658742499989,50704.262958 2025-12-13,08:42:47.000,347,11102181,-795,0,1765615366,15148.721991890001,198.25177599000017,50704.25597088 2025-12-13,08:42:48.000,347,11102225,-795,0,1765615367,15148.627683549996,198.3434146799991,50704.29789360001 2025-12-13,08:42:49.000,347,11102201,-795,0,1765615368,15148.57379306999,198.3293164200004,50704.30488072 2025-12-13,08:42:50.000,347,11102206,-795,0,1765615369,15148.546847829995,198.35046380999847,50704.24898376001 2025-12-13,08:42:51.000,347,11102215,-795,0,1765615370,15148.49969366,198.36456207000447,50704.262958 2025-12-13,08:42:52.000,347,11102174,-795,0,1765615371,15148.47274841999,198.36456207000447,50704.228022400006 2025-12-13,08:42:53.000,347,11102198,-675,0,1765615372,15148.41212162999,198.3927585900019,50704.31186784 2025-12-13,08:42:54.000,347,11102216,-795,0,1765615373,15148.385176389995,198.41390597999998,50704.262958 2025-12-13,08:42:55.000,347,11102205,-795,0,1765615374,15148.364967459995,198.46324989000277,50704.24199664 2025-12-13,08:42:56.000,347,11102211,-795,0,1765615375,15148.304340669994,198.4914464100002,50704.1930868 2025-12-13,08:42:57.000,347,11102203,-795,0,1765615376,15148.216768639999,198.50554466999893,50704.24898376001 2025-12-13,08:42:58.000,347,11102210,-795,0,1765615377,15148.21003232999,198.56193771000108,50704.24898376001 2025-12-13,08:42:59.000,347,11102212,-795,0,1765615378,15148.129196609989,198.61128162000387,50704.24199664 2025-12-13,08:43:00.000,347,11102182,-795,0,1765615379,15148.061833509993,198.66062552999938,50704.262958 2025-12-13,08:43:01.000,347,11102191,-795,0,1765615380,15148.034888269998,198.6747237899981,50704.21404816 2025-12-13,08:43:02.000,347,11102192,-795,0,1765615381,15148.001206719993,198.7240677000009,50704.26994512001 2025-12-13,08:43:03.000,347,11102206,-795,0,1765615382,15147.906898380003,198.74521508999896,50704.262958 2025-12-13,08:43:04.000,347,11102190,-795,0,1765615383,15147.913634689998,198.7875098700024,50704.24199664 2025-12-13,08:43:05.000,347,11102195,-795,0,1765615384,15147.866480520002,198.86505030000262,50704.262958 2025-12-13,08:43:06.000,347,11102192,-795,0,1765615385,15147.792381109997,198.8861976900007,50704.29090648 2025-12-13,08:43:07.000,347,11102219,-795,0,1765615386,15147.772172179997,198.9496398600022,50704.23500952 2025-12-13,08:43:08.000,347,11102209,-755,0,1765615387,15147.745226940002,198.99193463999836,50704.228022400006 2025-12-13,08:43:09.000,347,11102215,-795,0,1765615388,15147.691336459997,199.02013116000307,50704.21404816 2025-12-13,08:43:10.000,347,11102245,-795,0,1765615389,15147.603764430001,199.08357333000458,50704.1930868 2025-12-13,08:43:11.000,347,11102188,-795,0,1765615390,15147.536401329991,199.0976715900033,50704.207061040004 2025-12-13,08:43:12.000,347,11102206,-795,0,1765615391,15147.48251085,199.14701549999882,50704.22103528001 2025-12-13,08:43:13.000,347,11102221,-795,0,1765615392,15147.35452095999,199.2316050599984,50704.14417696 2025-12-13,08:43:14.000,347,11102218,-795,0,1765615393,15147.327575719995,199.2316050599984,50704.17911256001 2025-12-13,08:43:15.000,347,11102193,-795,0,1765615394,15147.23326737999,199.2316050599984,50704.23500952 2025-12-13,08:43:16.000,347,11102192,-795,0,1765615395,15147.17264058999,199.28799810000055,50704.14417696 2025-12-13,08:43:17.000,347,11102180,-795,0,1765615396,15147.105277489994,199.35144027000206,50704.16513832 2025-12-13,08:43:18.000,347,11102203,-795,0,1765615397,15147.07159593999,199.38668591999885,50704.14417696 2025-12-13,08:43:19.000,347,11102204,-795,0,1765615398,15146.977287599999,199.45717721999972,50704.1232156 2025-12-13,08:43:20.000,347,11102224,-795,0,1765615399,15146.903188189994,199.46422634999908,50704.16513832 2025-12-13,08:43:21.000,347,11102232,-795,0,1765615400,15146.829088779989,199.51357026000187,50704.16513832 2025-12-13,08:43:22.000,347,11102224,-795,0,1765615401,15146.835825089998,199.56291417000466,50704.15116408001 2025-12-13,08:43:23.000,347,11102207,-795,0,1765615402,15146.734780439998,199.60520895000082,50704.109241360005 2025-12-13,08:43:24.000,347,11102236,-635,0,1765615403,15146.674153649998,199.66160199000296,50704.10225424001 2025-12-13,08:43:25.000,347,11102235,-795,0,1765615404,15146.600054239992,199.74619155000255,50704.08129288001 2025-12-13,08:43:26.000,347,11102201,-795,0,1765615405,15146.546163760002,199.7884863299987,50704.04635728 2025-12-13,08:43:27.000,347,11102221,-755,0,1765615406,15146.492273279997,199.81668285000342,50704.09526712 2025-12-13,08:43:28.000,347,11102192,-795,0,1765615407,15146.458591729992,199.86602675999893,50704.04635728 2025-12-13,08:43:29.000,347,11102212,-795,0,1765615408,15146.391228629996,199.91537067000172,50704.039370160004 2025-12-13,08:43:30.000,347,11102249,-795,0,1765615409,15146.317129219991,199.9647145800045,50704.05334440001 2025-12-13,08:43:31.000,347,11102170,-795,0,1765615410,15146.236293499991,200.02110761999938,50704.02539592 2025-12-13,08:43:32.000,347,11102264,-795,0,1765615411,15146.20261195,200.06340240000281,50704.06731864 2025-12-13,08:43:33.000,347,11102209,-795,0,1765615412,15146.11503991999,200.1197954399977,50704.02539592 2025-12-13,08:43:34.000,347,11102240,-795,0,1765615413,15146.08135837,200.16209022000112,50704.08129288001 2025-12-13,08:43:35.000,347,11102226,-795,0,1765615414,15145.987050029995,200.21848326000327,50704.04635728 2025-12-13,08:43:36.000,347,11102195,-795,0,1765615415,15145.899478,200.27487629999814,50704.0184088 2025-12-13,08:43:37.000,347,11102258,-795,0,1765615416,15145.845587519994,200.31717108000157,50703.95552472 2025-12-13,08:43:38.000,347,11102267,-795,0,1765615417,15145.784960729994,200.345367599999,50704.0184088 2025-12-13,08:43:39.000,347,11102211,-795,0,1765615418,15145.683916079994,200.38061325000308,50704.039370160004 2025-12-13,08:43:40.000,347,11102188,-715,0,1765615419,15145.555926189998,200.40176064000116,50703.97648608 2025-12-13,08:43:41.000,347,11102164,-715,0,1765615420,15145.495299399998,200.50044845999946,50703.98347320001 2025-12-13,08:43:42.000,347,11102227,-795,0,1765615421,15145.407727370002,200.52864498000417,50703.96949896 2025-12-13,08:43:43.000,347,11102231,-795,0,1765615422,15145.367309510002,200.5920871499984,50703.97648608 2025-12-13,08:43:44.000,347,11102210,-795,0,1765615423,15145.266264860002,200.62733280000248,50703.96251184001 2025-12-13,08:43:45.000,347,11102226,-795,0,1765615424,15145.219110689992,200.690774970004,50704.039370160004 2025-12-13,08:43:46.000,347,11102192,-795,0,1765615425,15145.198901759992,200.72602062000078,50704.01142168001 2025-12-13,08:43:47.000,347,11102204,-795,0,1765615426,15145.185429140001,200.74716800999886,50703.96251184001 2025-12-13,08:43:48.000,347,11102235,-795,0,1765615427,15145.145011280001,200.81765930999973,50703.93456336001 2025-12-13,08:43:49.000,347,11102217,-795,0,1765615428,15145.070911869996,200.81765930999973,50703.98347320001 2025-12-13,08:43:50.000,347,11102246,-795,0,1765615429,15144.990076149996,200.8881506100006,50704.004434559996 2025-12-13,08:43:51.000,347,11102218,-715,0,1765615430,15144.98333984,200.86700322000252,50703.9485376 2025-12-13,08:43:52.000,347,11102226,-555,0,1765615431,15144.929449359995,200.93044539000402,50703.89962776 2025-12-13,08:43:53.000,347,11102197,-795,0,1765615432,15144.81493208999,200.9868384299989,50703.92058912 2025-12-13,08:43:54.000,347,11102195,-675,0,1765615433,15144.75430529999,201.04323147000105,50703.89962776 2025-12-13,08:43:55.000,347,11102172,-715,0,1765615434,15144.666733269994,201.09257538000384,50703.90661488 2025-12-13,08:43:56.000,347,11102211,-795,0,1765615435,15144.606106479994,201.12782103000063,50703.96949896 2025-12-13,08:43:57.000,347,11102198,-795,0,1765615436,15144.518534449999,201.10667364000255,50703.97648608 2025-12-13,08:43:58.000,347,11102177,-795,0,1765615437,15144.511798139989,201.17716494000342,50703.9485376 2025-12-13,08:43:59.000,347,11102216,-795,0,1765615438,15144.417489799998,201.1983123300015,50703.89962776 2025-12-13,08:44:00.000,347,11102251,-795,0,1765615439,15144.343390389993,201.26880363000237,50703.92757624 2025-12-13,08:44:01.000,347,11102182,-795,0,1765615440,15144.323181459993,201.30404927999916,50703.9485376 2025-12-13,08:44:02.000,347,11102232,-795,0,1765615441,15144.276027289998,201.31814753999788,50703.892640640006 2025-12-13,08:44:03.000,347,11102199,-795,0,1765615442,15144.262554669993,201.3815897099994,50703.86469216001 2025-12-13,08:44:04.000,347,11102188,-795,0,1765615443,15144.215400499997,201.3956879699981,50703.84373080001 2025-12-13,08:44:05.000,347,11102245,-795,0,1765615444,15144.161510019992,201.46617926999897,50703.8786664 2025-12-13,08:44:06.000,347,11102246,-795,0,1765615445,15144.094146919997,201.55781795999792,50703.80180808 2025-12-13,08:44:07.000,347,11102234,-795,0,1765615446,15144.033520129997,201.57896535000327,50703.86469216001 2025-12-13,08:44:08.000,347,11102222,-795,0,1765615447,15143.986365960001,201.6071618700007,50703.76687248001 2025-12-13,08:44:09.000,347,11102211,-795,0,1765615448,15143.898793929991,201.6283092599988,50703.82975656 2025-12-13,08:44:10.000,347,11102164,-795,0,1765615449,15143.851639759996,201.6565057800035,50703.836743679996 2025-12-13,08:44:11.000,347,11102174,-795,0,1765615450,15143.80448559,201.6917514300003,50703.773859600005 2025-12-13,08:44:12.000,347,11102215,-795,0,1765615451,15143.750595109996,201.71994794999773,50703.738924 2025-12-13,08:44:13.000,347,11102205,-595,0,1765615452,15143.67649569999,201.7551936000018,50703.58520736 2025-12-13,08:44:14.000,347,11102179,-795,0,1765615453,15143.58218736,201.7904392499986,50703.61315584 2025-12-13,08:44:15.000,347,11102209,-795,0,1765615454,15143.609132599995,201.83273403000203,50703.669052799996 2025-12-13,08:44:16.000,347,11102191,-795,0,1765615455,15143.57545104999,201.9032253300029,50703.68302704 2025-12-13,08:44:17.000,347,11102215,-795,0,1765615456,15143.528296879995,201.91027446000226,50703.64809144001 2025-12-13,08:44:18.000,347,11102187,-795,0,1765615457,15143.46093378,202.0019131500012,50703.64809144001 2025-12-13,08:44:19.000,347,11102199,-795,0,1765615458,15143.45419746999,201.99486402000184,50703.64110432 2025-12-13,08:44:20.000,347,11102165,-795,0,1765615459,15143.427252229994,202.037158799998,50703.64110432 2025-12-13,08:44:21.000,347,11102186,-795,0,1765615460,15143.35315281999,202.1006009699995,50703.59219448 2025-12-13,08:44:22.000,347,11102157,-715,0,1765615461,15143.319471269999,202.12174836000486,50703.51533616 2025-12-13,08:44:23.000,347,11102205,-795,0,1765615462,15143.279053409999,202.14289575000294,50703.59219448 2025-12-13,08:44:24.000,347,11102198,-715,0,1765615463,15143.211690309989,202.1992887899978,50703.57123312 2025-12-13,08:44:25.000,347,11102189,-795,0,1765615464,15143.137590899998,202.22043618000316,50703.557258880006 2025-12-13,08:44:26.000,347,11102183,-795,0,1765615465,15143.076964109998,202.23453444000188,50703.52232328 2025-12-13,08:44:27.000,347,11102170,-795,0,1765615466,15143.016337319998,202.29092748000403,50703.51533616 2025-12-13,08:44:28.000,347,11102199,-795,0,1765615467,15142.969183150002,202.30502574000275,50703.4943748 2025-12-13,08:44:29.000,347,11102194,-795,0,1765615468,15142.874874809997,202.37551704000361,50703.55027176001 2025-12-13,08:44:30.000,347,11102163,-795,0,1765615469,15142.827720640002,202.4319100799985,50703.46642632 2025-12-13,08:44:31.000,347,11102143,-795,0,1765615470,15142.780566469992,202.43895920999785,50703.501361919996 2025-12-13,08:44:32.000,347,11102213,-795,0,1765615471,15142.699730749991,202.48125399000128,50703.50834904001 2025-12-13,08:44:33.000,347,11102204,-795,0,1765615472,15142.571740859996,202.48125399000128,50703.438477840005 2025-12-13,08:44:34.000,347,11102190,-795,0,1765615473,15142.551531929996,202.55174529000215,50703.389568000006 2025-12-13,08:44:35.000,347,11102182,-795,0,1765615474,15142.48416883,202.57994180999958,50703.34065816001 2025-12-13,08:44:36.000,347,11102197,-795,0,1765615475,15142.42354204,202.6433839800011,50703.46642632 2025-12-13,08:44:37.000,347,11102196,-795,0,1765615476,15142.389860489995,202.6574822399998,50703.37559376 2025-12-13,08:44:38.000,347,11102201,-795,0,1765615477,15142.30228846,202.65043311000045,50703.39655512 2025-12-13,08:44:39.000,347,11102195,-755,0,1765615478,15142.31576107999,202.72797354000068,50703.31270968001 2025-12-13,08:44:40.000,347,11102155,-795,0,1765615479,15142.20124381,202.7420717999994,50703.319696800005 2025-12-13,08:44:41.000,347,11102236,-795,0,1765615480,15142.21471642999,202.7561700599981,50703.29174832001 2025-12-13,08:44:42.000,347,11102193,-795,0,1765615481,15142.140617019999,202.81256310000026,50703.333671039996 2025-12-13,08:44:43.000,347,11102194,-795,0,1765615482,15142.120408089999,202.84780875000433,50703.26379984001 2025-12-13,08:44:44.000,347,11102123,-675,0,1765615483,15142.039572369998,202.88305440000113,50703.27777408 2025-12-13,08:44:45.000,347,11102177,-795,0,1765615484,15141.978945579998,202.9042017899992,50703.221877120006 2025-12-13,08:44:46.000,347,11102233,-795,0,1765615485,15141.925055099993,202.91830004999792,50703.200915760004 2025-12-13,08:44:47.000,347,11102204,-795,0,1765615486,15141.844219379993,202.98174221999943,50703.18694152 2025-12-13,08:44:48.000,347,11102190,-795,0,1765615487,15141.770119970002,203.03813526000158,50703.24283848001 2025-12-13,08:44:49.000,347,11102199,-795,0,1765615488,15141.716229489997,203.1015774300031,50703.18694152 2025-12-13,08:44:50.000,347,11102150,-795,0,1765615489,15141.615184839997,203.19321612000203,50703.152005920005 2025-12-13,08:44:51.000,347,11102196,-795,0,1765615490,15141.601712219992,203.20731438000075,50703.29174832001 2025-12-13,08:44:52.000,347,11102158,-795,0,1765615491,15141.561294359992,203.24960916000418,50703.14501880001 2025-12-13,08:44:53.000,347,11102177,-795,0,1765615492,15141.487194950001,203.28485481000098,50703.200915760004 2025-12-13,08:44:54.000,347,11102127,-795,0,1765615493,15141.446777090001,203.33419872000377,50703.15899304 2025-12-13,08:44:55.000,347,11102203,-795,0,1765615494,15141.460249709991,203.37649349999992,50703.20790288 2025-12-13,08:44:56.000,347,11102214,-795,0,1765615495,15141.440040779991,203.38354262999928,50703.1799544 2025-12-13,08:44:57.000,347,11102178,-795,0,1765615496,15141.433304469996,203.43993567000143,50703.221877120006 2025-12-13,08:44:58.000,347,11102192,-795,0,1765615497,15141.379413989991,203.48223045000486,50703.152005920005 2025-12-13,08:44:59.000,347,11102156,-795,0,1765615498,15141.33899612999,203.4469848000008,50703.20790288 2025-12-13,08:45:00.000,347,11102185,-795,0,1765615499,15141.29857826999,203.4610830599995,50703.200915760004 2025-12-13,08:45:01.000,347,11102200,-715,0,1765615500,15141.211006239995,203.50337784000294,50703.17296728001 2025-12-13,08:45:02.000,347,11102183,-795,0,1765615501,15141.15711575999,203.58091827000317,50703.13104456 2025-12-13,08:45:03.000,347,11102170,-795,0,1765615502,15141.05607110999,203.58091827000317,50703.103096080005 2025-12-13,08:45:04.000,347,11102192,-795,0,1765615503,15141.08301635,203.62321304999932,50703.1100832 2025-12-13,08:45:05.000,347,11102171,-795,0,1765615504,15141.02238956,203.6584587000034,50703.06117336 2025-12-13,08:45:06.000,347,11102197,-795,0,1765615505,15140.97523538999,203.66550783000275,50703.103096080005 2025-12-13,08:45:07.000,347,11102183,-795,0,1765615506,15140.95502645999,203.68665522000083,50703.06117336 2025-12-13,08:45:08.000,347,11102166,-715,0,1765615507,15140.867454429994,203.7078026099989,50703.06117336 2025-12-13,08:45:09.000,347,11102179,-675,0,1765615508,15140.928081219994,203.7078026099989,50703.08213472 2025-12-13,08:45:10.000,347,11102197,-795,0,1765615509,15140.874190739989,203.7078026099989,50703.040212 2025-12-13,08:45:11.000,347,11102209,-635,0,1765615510,15140.880927049999,203.70075347999955,50703.01226352 2025-12-13,08:45:12.000,347,11102181,-795,0,1765615511,15140.806827639994,203.7571465200017,50702.95636656001 2025-12-13,08:45:13.000,347,11102200,-795,0,1765615512,15140.759673469998,203.77829390999977,50702.92841808001 2025-12-13,08:45:14.000,347,11102163,-795,0,1765615513,15140.725991919993,203.77124478000042,50702.94937944 2025-12-13,08:45:15.000,347,11102144,-755,0,1765615514,15140.699046679998,203.77829390999977,50702.97732792001 2025-12-13,08:45:16.000,347,11102236,-795,0,1765615515,15140.699046679998,203.76419565000106,50703.01925064 2025-12-13,08:45:17.000,347,11102163,-795,0,1765615516,15140.631683579988,203.77829390999977,50703.00527640001 2025-12-13,08:45:18.000,347,11102188,-715,0,1765615517,15140.638419889998,203.78534303999913,50702.90745672001 2025-12-13,08:45:19.000,347,11102173,-795,0,1765615518,15140.557584169997,203.7219008700049,50702.935405200005 2025-12-13,08:45:20.000,347,11102172,-795,0,1765615519,15140.503693689992,203.76419565000106,50702.935405200005 2025-12-13,08:45:21.000,347,11102192,-795,0,1765615520,15140.483484759992,203.7571465200017,50702.886495360006 2025-12-13,08:45:22.000,347,11102186,-795,0,1765615521,15140.402649039992,203.7571465200017,50702.92143096 2025-12-13,08:45:23.000,347,11102174,-795,0,1765615522,15140.416121659997,203.76419565000106,50702.9004696 2025-12-13,08:45:24.000,347,11102174,-795,0,1765615523,15140.416121659997,203.76419565000106,50702.84457264 2025-12-13,08:45:25.000,347,11102181,-795,0,1765615524,15140.382440109992,203.7571465200017,50702.830598399996 2025-12-13,08:45:26.000,347,11102201,-795,0,1765615525,15140.375703799997,203.7219008700049,50702.865534000004 2025-12-13,08:45:27.000,347,11102167,-795,0,1765615526,15140.321813319992,203.7219008700049,50702.886495360006 2025-12-13,08:45:28.000,347,11102221,-795,0,1765615527,15140.348758560001,203.71485173999827,50702.90745672001 2025-12-13,08:45:29.000,347,11102224,-795,0,1765615528,15140.315077009996,203.73599913000362,50702.87252112 2025-12-13,08:45:30.000,347,11102215,-675,0,1765615529,15140.267922840001,203.75009739000234,50702.865534000004 2025-12-13,08:45:31.000,347,11102234,-795,0,1765615530,15140.294868079996,203.73599913000362,50702.80264992 2025-12-13,08:45:32.000,347,11102217,-795,0,1765615531,15140.20729605,203.77829390999977,50702.85155976 2025-12-13,08:45:33.000,347,11102170,-795,0,1765615532,15140.16687819,203.77829390999977,50702.92841808001 2025-12-13,08:45:34.000,347,11102185,-795,0,1765615533,15140.12646033,203.75009739000234,50702.78867568001 2025-12-13,08:45:35.000,347,11102192,-795,0,1765615534,15140.133196639996,203.73599913000362,50702.84457264 2025-12-13,08:45:36.000,347,11102208,-795,0,1765615535,15140.09951508999,203.73599913000362,50702.82361128 2025-12-13,08:45:37.000,347,11102176,-795,0,1765615536,15140.06583354,203.6937043500002,50702.83758552001 2025-12-13,08:45:38.000,347,11102184,-755,0,1765615537,15140.02541568,203.70075347999955,50702.816624160005 2025-12-13,08:45:39.000,347,11102189,-795,0,1765615538,15140.02541568,203.6937043500002,50702.82361128 2025-12-13,08:45:40.000,347,11102175,-795,0,1765615539,15140.032151989995,203.67960609000147,50702.78168856 2025-12-13,08:45:41.000,347,11102203,-715,0,1765615540,15139.99847043999,203.70075347999955,50702.830598399996 2025-12-13,08:45:42.000,347,11102183,-795,0,1765615541,15139.96478889,203.68665522000083,50702.78168856 2025-12-13,08:45:43.000,347,11102198,-795,0,1765615542,15139.96478889,203.65140957000403,50702.77470144 2025-12-13,08:45:44.000,347,11102148,-795,0,1765615543,15139.96478889,203.66550783000275,50702.80264992 2025-12-13,08:45:45.000,347,11102187,-795,0,1765615544,15139.96478889,203.66550783000275,50702.73976584001 2025-12-13,08:45:46.000,347,11102220,-795,0,1765615545,15139.931107339995,203.6725569600021,50702.816624160005 2025-12-13,08:45:47.000,347,11102196,-795,0,1765615546,15139.931107339995,203.63731130999804,50702.767714320005 2025-12-13,08:45:48.000,347,11102179,-795,0,1765615547,15139.9041621,203.65140957000403,50702.74675296 2025-12-13,08:45:49.000,347,11102163,-795,0,1765615548,15139.870480549995,203.63731130999804,50702.816624160005 2025-12-13,08:45:50.000,347,11102143,-755,0,1765615549,15139.83679899999,203.6091147900006,50702.78168856 2025-12-13,08:45:51.000,347,11102189,-795,0,1765615550,15139.83679899999,203.59501653000189,50702.78168856 2025-12-13,08:45:52.000,347,11102121,-795,0,1765615551,15139.84353531,203.58091827000317,50702.84457264 2025-12-13,08:45:53.000,347,11102198,-795,0,1765615552,15139.82332638,203.58091827000317,50702.84457264 2025-12-13,08:45:54.000,347,11102203,-795,0,1765615553,15139.80311745,203.56682001000445,50702.7956628 2025-12-13,08:45:55.000,347,11102152,-795,0,1765615554,15139.769435899994,203.5738691400038,50702.85155976 2025-12-13,08:45:56.000,347,11102194,-795,0,1765615555,15139.79638113999,203.5597708799978,50702.78867568001 2025-12-13,08:45:57.000,347,11102154,-795,0,1765615556,15139.77617220999,203.5738691400038,50702.80264992 2025-12-13,08:45:58.000,347,11102180,-795,0,1765615557,15139.79638113999,203.55272174999845,50702.78867568001 2025-12-13,08:45:59.000,347,11102208,-795,0,1765615558,15139.789644829994,203.59501653000189,50702.865534000004 2025-12-13,08:46:00.000,347,11102193,-795,0,1765615559,15139.729018039994,203.59501653000189,50702.83758552001 2025-12-13,08:46:01.000,347,11102208,-795,0,1765615560,15139.71554541999,203.58091827000317,50702.80264992 2025-12-13,08:46:02.000,347,11102155,-795,0,1765615561,15139.627973389994,203.58796740000253,50702.80264992 2025-12-13,08:46:03.000,347,11102149,-795,0,1765615562,15139.533665049988,203.5597708799978,50702.75374008 2025-12-13,08:46:04.000,347,11102201,-795,0,1765615563,15139.601028149998,203.58091827000317,50702.76072720001 2025-12-13,08:46:05.000,347,11102192,-795,0,1765615564,15139.560610289998,203.55272174999845,50702.73976584001 2025-12-13,08:46:06.000,347,11102182,-795,0,1765615565,15139.533665049988,203.56682001000445,50702.78867568001 2025-12-13,08:46:07.000,347,11102193,-795,0,1765615566,15139.553873979989,203.5456726199991,50702.73976584001 2025-12-13,08:46:08.000,347,11102136,-795,0,1765615567,15139.560610289998,203.49632871000358,50702.7257916 2025-12-13,08:46:09.000,347,11102178,-795,0,1765615568,15139.533665049988,203.55272174999845,50702.73277872 2025-12-13,08:46:10.000,347,11102162,-795,0,1765615569,15139.553873979989,203.53862348999974,50702.74675296 2025-12-13,08:46:11.000,347,11102246,-795,0,1765615570,15139.520192429998,203.50337784000294,50702.75374008 2025-12-13,08:46:12.000,347,11102159,-795,0,1765615571,15139.553873979989,203.5456726199991,50702.69085600001 2025-12-13,08:46:13.000,347,11102144,-795,0,1765615572,15139.533665049988,203.5456726199991,50702.70483024 2025-12-13,08:46:14.000,347,11102122,-715,0,1765615573,15139.553873979989,203.55272174999845,50702.69085600001 2025-12-13,08:46:15.000,347,11102209,-795,0,1765615574,15139.574082909989,203.5597708799978,50702.697843120004 2025-12-13,08:46:16.000,347,11102192,-795,0,1765615575,15139.560610289998,203.52452523000102,50702.70483024 2025-12-13,08:46:17.000,347,11102165,-795,0,1765615576,15139.486510879993,203.55272174999845,50702.767714320005 2025-12-13,08:46:18.000,347,11102185,-795,0,1765615577,15139.493247189988,203.49632871000358,50702.718804480006 2025-12-13,08:46:19.000,347,11102211,-795,0,1765615578,15139.493247189988,203.49632871000358,50702.718804480006 2025-12-13,08:46:20.000,347,11102183,-795,0,1765615579,15139.479774569998,203.50337784000294,50702.78867568001 2025-12-13,08:46:21.000,347,11102201,-795,0,1765615580,15139.466301949993,203.48927958000422,50702.73277872 2025-12-13,08:46:22.000,347,11102208,-795,0,1765615581,15139.398938849998,203.49632871000358,50702.76072720001 2025-12-13,08:46:23.000,347,11102203,-795,0,1765615582,15139.412411470003,203.48223045000486,50702.7257916 2025-12-13,08:46:24.000,347,11102219,-755,0,1765615583,15139.425884089993,203.4610830599995,50702.76072720001 2025-12-13,08:46:25.000,347,11102200,-795,0,1765615584,15139.479774569998,203.46813218999887,50702.767714320005 2025-12-13,08:46:26.000,347,11102155,-795,0,1765615585,15139.459565639998,203.48927958000422,50702.80264992 2025-12-13,08:46:27.000,347,11102188,-795,0,1765615586,15139.520192429998,203.48223045000486,50702.80963704001 2025-12-13,08:46:28.000,347,11102179,-795,0,1765615587,15139.479774569998,203.48927958000422,50702.83758552001 2025-12-13,08:46:29.000,347,11102179,-795,0,1765615588,15139.432620399988,203.5104269700023,50702.85155976 2025-12-13,08:46:30.000,347,11102162,-795,0,1765615589,15139.419147779998,203.46813218999887,50702.7956628 2025-12-13,08:46:31.000,347,11102231,-795,0,1765615590,15139.412411470003,203.45403393000015,50702.80264992 2025-12-13,08:46:32.000,347,11102185,-795,0,1765615591,15139.432620399988,203.4469848000008,50702.80963704001 2025-12-13,08:46:33.000,347,11102150,-795,0,1765615592,15139.392202540002,203.45403393000015,50702.816624160005 2025-12-13,08:46:34.000,347,11102140,-795,0,1765615593,15139.452829329988,203.411739150004,50702.80264992 2025-12-13,08:46:35.000,347,11102180,-795,0,1765615594,15139.466301949993,203.397640889998,50702.84457264 2025-12-13,08:46:36.000,347,11102211,-795,0,1765615595,15139.493247189988,203.38354262999928,50702.886495360006 2025-12-13,08:46:37.000,347,11102153,-795,0,1765615596,15139.520192429998,203.397640889998,50702.87252112 2025-12-13,08:46:38.000,347,11102198,-795,0,1765615597,15139.520192429998,203.36944437000056,50702.80963704001 2025-12-13,08:46:39.000,347,11102220,-795,0,1765615598,15139.513456119988,203.39059175999864,50702.9004696 2025-12-13,08:46:40.000,347,11102192,-795,0,1765615599,15139.553873979989,203.37649349999992,50702.80264992 2025-12-13,08:46:41.000,347,11102201,-795,0,1765615600,15139.533665049988,203.35534611000185,50702.886495360006 2025-12-13,08:46:42.000,347,11102201,-795,0,1765615601,15139.520192429998,203.33419872000377,50702.85854688001 2025-12-13,08:46:43.000,347,11102171,-795,0,1765615602,15139.587555529994,203.31305132999842,50702.886495360006 2025-12-13,08:46:44.000,347,11102165,-635,0,1765615603,15139.574082909989,203.30600219999906,50702.90745672001 2025-12-13,08:46:45.000,347,11102185,-795,0,1765615604,15139.560610289998,203.2637074200029,50702.80963704001 2025-12-13,08:46:46.000,347,11102243,-795,0,1765615605,15139.547137669993,203.2637074200029,50702.84457264 2025-12-13,08:46:47.000,347,11102166,-795,0,1765615606,15139.540401359998,203.2355108999982,50702.90745672001 2025-12-13,08:46:48.000,347,11102208,-795,0,1765615607,15139.560610289998,203.20731438000075,50702.830598399996 2025-12-13,08:46:49.000,347,11102152,-795,0,1765615608,15139.594291839989,203.17206873000396,50702.84457264 2025-12-13,08:46:50.000,347,11102178,-795,0,1765615609,15139.607764459994,203.14387220999924,50702.9703408 2025-12-13,08:46:51.000,347,11102200,-795,0,1765615610,15139.614500769989,203.1015774300031,50702.90745672001 2025-12-13,08:46:52.000,347,11102176,-715,0,1765615611,15139.675127559989,203.06633177999902,50702.935405200005 2025-12-13,08:46:53.000,347,11102211,-795,0,1765615612,15139.661654939999,203.04518439000094,50702.95636656001 2025-12-13,08:46:54.000,347,11102151,-795,0,1765615613,15139.668391249994,203.02403700000286,50702.94239232 2025-12-13,08:46:55.000,347,11102172,-795,0,1765615614,15139.641446009999,202.96059483000136,50702.935405200005 2025-12-13,08:46:56.000,347,11102220,-795,0,1765615615,15139.661654939999,202.96764396000071,50702.92143096 2025-12-13,08:46:57.000,347,11102167,-795,0,1765615616,15139.668391249994,202.94649657000264,50703.01925064 2025-12-13,08:46:58.000,347,11102232,-795,0,1765615617,15139.621237079999,202.89715265999985,50703.01925064 2025-12-13,08:46:59.000,347,11102182,-795,0,1765615618,15139.648182319994,202.86190701000305,50702.9703408 2025-12-13,08:47:00.000,347,11102178,-795,0,1765615619,15139.634709699989,202.86190701000305,50702.96335368 2025-12-13,08:47:01.000,347,11102224,-795,0,1765615620,15139.69533648999,202.78436658000282,50703.02623776001 2025-12-13,08:47:02.000,347,11102177,-795,0,1765615621,15139.69533648999,202.74912092999875,50702.96335368 2025-12-13,08:47:03.000,347,11102210,-795,0,1765615622,15139.73575434999,202.7561700599981,50702.998289279996 2025-12-13,08:47:04.000,347,11102162,-795,0,1765615623,15139.702072799999,202.74912092999875,50703.00527640001 2025-12-13,08:47:05.000,347,11102158,-795,0,1765615624,15139.69533648999,202.72092441000132,50702.998289279996 2025-12-13,08:47:06.000,347,11102207,-795,0,1765615625,15139.688600179994,202.69977702000324,50702.998289279996 2025-12-13,08:47:07.000,347,11102199,-795,0,1765615626,15139.729018039994,202.6574822399998,50703.02623776001 2025-12-13,08:47:08.000,347,11102229,-795,0,1765615627,15139.668391249994,202.66453136999917,50703.054186240006 2025-12-13,08:47:09.000,347,11102239,-715,0,1765615628,15139.688600179994,202.62928572000237,50703.040212 2025-12-13,08:47:10.000,347,11102222,-795,0,1765615629,15139.73575434999,202.58699093999894,50703.040212 2025-12-13,08:47:11.000,347,11102172,-755,0,1765615630,15139.742490659999,202.5446961600028,50703.00527640001 2025-12-13,08:47:12.000,347,11102188,-795,0,1765615631,15139.749226969994,202.53059790000407,50703.00527640001 2025-12-13,08:47:13.000,347,11102183,-795,0,1765615632,15139.749226969994,202.44600834000448,50703.04719912001 2025-12-13,08:47:14.000,347,11102180,-795,0,1765615633,15139.769435899994,202.40371356000105,50703.08213472 2025-12-13,08:47:15.000,347,11102170,-795,0,1765615634,15139.80311745,202.37551704000361,50703.01226352 2025-12-13,08:47:16.000,347,11102207,-795,0,1765615635,15139.82332638,202.33322226000018,50703.06117336 2025-12-13,08:47:17.000,347,11102189,-795,0,1765615636,15139.82332638,202.26978008999868,50703.103096080005 2025-12-13,08:47:18.000,347,11102197,-795,0,1765615637,15139.85700792999,202.2133870500038,50703.08912184 2025-12-13,08:47:19.000,347,11102193,-795,0,1765615638,15139.870480549995,202.15699401000165,50703.07514760001 2025-12-13,08:47:20.000,347,11102202,-795,0,1765615639,15139.85700792999,202.13584662000358,50703.13803168 2025-12-13,08:47:21.000,347,11102182,-795,0,1765615640,15139.88395317,202.09355184000015,50703.08213472 2025-12-13,08:47:22.000,347,11102189,-635,0,1765615641,15139.87721685999,202.03010966999864,50703.07514760001 2025-12-13,08:47:23.000,347,11102224,-795,0,1765615642,15139.85700792999,202.01601140999992,50703.08213472 2025-12-13,08:47:24.000,347,11102193,-795,0,1765615643,15139.86374424,202.02306053999928,50703.103096080005 2025-12-13,08:47:25.000,347,11102189,-795,0,1765615644,15139.890689479995,202.0019131500012,50703.06816048 2025-12-13,08:47:26.000,347,11102202,-795,0,1765615645,15139.88395317,201.97371663000376,50703.09610896001 2025-12-13,08:47:27.000,347,11102224,-795,0,1765615646,15139.92437103,201.91732359000162,50703.13803168 2025-12-13,08:47:28.000,347,11102179,-795,0,1765615647,15139.94457996,201.88207794000482,50703.18694152 2025-12-13,08:47:29.000,347,11102222,-795,0,1765615648,15139.96478889,201.8186357700033,50703.17296728001 2025-12-13,08:47:30.000,347,11102175,-795,0,1765615649,15139.98499782,201.8186357700033,50703.1799544 2025-12-13,08:47:31.000,347,11102224,-795,0,1765615650,15139.971525199995,201.82568490000267,50703.21489000001 2025-12-13,08:47:32.000,347,11102230,-795,0,1765615651,15140.02541568,201.74109534000308,50703.17296728001 2025-12-13,08:47:33.000,347,11102192,-795,0,1765615652,15140.02541568,201.66355491000286,50703.2498256 2025-12-13,08:47:34.000,347,11102175,-795,0,1765615653,15140.01867936999,201.6565057800035,50703.29873544 2025-12-13,08:47:35.000,347,11102220,-795,0,1765615654,15140.052360919995,201.64240752000478,50703.2498256 2025-12-13,08:47:36.000,347,11102212,-795,0,1765615655,15140.01867936999,201.56486709000455,50703.31270968001 2025-12-13,08:47:37.000,347,11102219,-795,0,1765615656,15140.04562461,201.52962144000048,50703.2498256 2025-12-13,08:47:38.000,347,11102191,-795,0,1765615657,15140.07930615999,201.50142492000305,50703.26379984001 2025-12-13,08:47:39.000,347,11102203,-795,0,1765615658,15140.160141879991,201.4450318800009,50703.15899304 2025-12-13,08:47:40.000,347,11102215,-795,0,1765615659,15140.180350809991,201.42388449000282,50703.21489000001 2025-12-13,08:47:41.000,347,11102225,-795,0,1765615660,15140.220768669991,201.33929493000323,50703.333671039996 2025-12-13,08:47:42.000,347,11102186,-795,0,1765615661,15140.214032359996,201.30404927999916,50703.319696800005 2025-12-13,08:47:43.000,347,11102208,-795,0,1765615662,15140.254450219996,201.21945971999958,50703.34764528 2025-12-13,08:47:44.000,347,11102220,-795,0,1765615663,15140.274659149996,201.19126320000214,50703.39655512 2025-12-13,08:47:45.000,347,11102220,-795,0,1765615664,15140.281395459991,201.1489684199987,50703.43149072001 2025-12-13,08:47:46.000,347,11102206,-795,0,1765615665,15140.288131770001,201.05732972999976,50703.438477840005 2025-12-13,08:47:47.000,347,11102174,-795,0,1765615666,15140.288131770001,201.0009366900049,50703.45245208 2025-12-13,08:47:48.000,347,11102226,-795,0,1765615667,15140.281395459991,200.97978929999954,50703.43149072001 2025-12-13,08:47:49.000,347,11102229,-795,0,1765615668,15140.267922840001,200.93044539000402,50703.501361919996 2025-12-13,08:47:50.000,347,11102224,-795,0,1765615669,15140.308340700001,200.87405235000188,50703.48040056001 2025-12-13,08:47:51.000,347,11102187,-795,0,1765615670,15140.288131770001,200.86700322000252,50703.45943920001 2025-12-13,08:47:52.000,347,11102214,-795,0,1765615671,15140.274659149996,200.78241366000293,50703.38258088001 2025-12-13,08:47:53.000,347,11102186,-795,0,1765615672,15140.294868079996,200.7894627900023,50703.44546496 2025-12-13,08:47:54.000,347,11102237,-795,0,1765615673,15140.288131770001,200.72602062000078,50703.48040056001 2025-12-13,08:47:55.000,347,11102223,-675,0,1765615674,15140.315077009996,200.71192236000206,50703.50834904001 2025-12-13,08:47:56.000,347,11102166,-795,0,1765615675,15140.355494869997,200.63438193000184,50703.40354224 2025-12-13,08:47:57.000,347,11102205,-795,0,1765615676,15140.355494869997,200.63438193000184,50703.51533616 2025-12-13,08:47:58.000,347,11102200,-795,0,1765615677,15140.389176420002,200.59913627999777,50703.54328464 2025-12-13,08:47:59.000,347,11102172,-795,0,1765615678,15140.389176420002,200.5568415000016,50703.59918160001 2025-12-13,08:48:00.000,347,11102206,-795,0,1765615679,15140.355494869997,200.50044845999946,50703.52931040001 2025-12-13,08:48:01.000,347,11102274,-795,0,1765615680,15140.335285939997,200.4933993300001,50703.61315584 2025-12-13,08:48:02.000,347,11102232,-795,0,1765615681,15140.348758560001,200.4440554200046,50703.564246 2025-12-13,08:48:03.000,347,11102227,-795,0,1765615682,15140.362231179992,200.42290802999923,50703.58520736 2025-12-13,08:48:04.000,347,11102214,-795,0,1765615683,15140.355494869997,200.37356412000372,50703.59918160001 2025-12-13,08:48:05.000,347,11102206,-795,0,1765615684,15140.375703799997,200.35946585999773,50703.66206568 2025-12-13,08:48:06.000,347,11102217,-755,0,1765615685,15140.368967490002,200.33831846999965,50703.58520736 2025-12-13,08:48:07.000,347,11102195,-795,0,1765615686,15140.409385350002,200.26077803999942,50703.57123312 2025-12-13,08:48:08.000,347,11102236,-795,0,1765615687,15140.422857969992,200.1832376099992,50703.703988400004 2025-12-13,08:48:09.000,347,11102209,-755,0,1765615688,15140.449803210002,200.15504109000176,50703.62014296 2025-12-13,08:48:10.000,347,11102192,-795,0,1765615689,15140.510430000002,200.1197954399977,50703.66206568 2025-12-13,08:48:11.000,347,11102245,-755,0,1765615690,15140.544111549993,200.07750066000153,50703.69700128001 2025-12-13,08:48:12.000,347,11102242,-795,0,1765615691,15140.564320479993,200.0493041400041,50703.64110432 2025-12-13,08:48:13.000,347,11102169,-795,0,1765615692,15140.517166309997,200.01405849000002,50703.738924 2025-12-13,08:48:14.000,347,11102208,-795,0,1765615693,15140.496957379997,199.92241980000108,50703.74591112001 2025-12-13,08:48:15.000,347,11102209,-795,0,1765615694,15140.510430000002,199.88012501999765,50703.76687248001 2025-12-13,08:48:16.000,347,11102205,-795,0,1765615695,15140.510430000002,199.82373198000278,50703.669052799996 2025-12-13,08:48:17.000,347,11102220,-795,0,1765615696,15140.544111549993,199.78143719999935,50703.74591112001 2025-12-13,08:48:18.000,347,11102224,-795,0,1765615697,15140.577793099998,199.72504416000447,50703.71097552 2025-12-13,08:48:19.000,347,11102234,-795,0,1765615698,15140.530638930002,199.68274938000104,50703.724949760006 2025-12-13,08:48:20.000,347,11102224,-795,0,1765615699,15140.544111549993,199.61930720999953,50703.74591112001 2025-12-13,08:48:21.000,347,11102184,-795,0,1765615700,15140.584529409993,199.61930720999953,50703.75988536 2025-12-13,08:48:22.000,347,11102211,-795,0,1765615701,15140.530638930002,199.54881590999867,50703.78783384 2025-12-13,08:48:23.000,347,11102228,-795,0,1765615702,15140.544111549993,199.53471764999995,50703.773859600005 2025-12-13,08:48:24.000,347,11102213,-795,0,1765615703,15140.564320479993,199.49947200000315,50703.836743679996 2025-12-13,08:48:25.000,347,11102197,-795,0,1765615704,15140.577793099998,199.47127547999844,50703.74591112001 2025-12-13,08:48:26.000,347,11102193,-795,0,1765615705,15140.564320479993,199.45012809000036,50703.82975656 2025-12-13,08:48:27.000,347,11102228,-795,0,1765615706,15140.591265720002,199.43602983000164,50703.81578232001 2025-12-13,08:48:28.000,347,11102187,-795,0,1765615707,15140.604738339993,199.36553853000078,50703.85770504 2025-12-13,08:48:29.000,347,11102175,-795,0,1765615708,15140.624947269993,199.36553853000078,50703.8786664 2025-12-13,08:48:30.000,347,11102185,-795,0,1765615709,15140.631683579988,199.32324375000462,50703.92757624 2025-12-13,08:48:31.000,347,11102211,-795,0,1765615710,15140.638419889998,199.26685071000247,50703.95552472 2025-12-13,08:48:32.000,347,11102201,-755,0,1765615711,15140.638419889998,199.23865418999776,50703.892640640006 2025-12-13,08:48:33.000,347,11102224,-755,0,1765615712,15140.645156199993,199.22455592999904,50703.89962776 2025-12-13,08:48:34.000,347,11102196,-795,0,1765615713,15140.645156199993,199.21750679999968,50703.9485376 2025-12-13,08:48:35.000,347,11102200,-795,0,1765615714,15140.651892509988,199.1963594100016,50703.90661488 2025-12-13,08:48:36.000,347,11102252,-795,0,1765615715,15140.692310369988,199.16816289000417,50703.92058912 2025-12-13,08:48:37.000,347,11102226,-795,0,1765615716,15140.692310369988,199.17521202000353,50703.95552472 2025-12-13,08:48:38.000,347,11102185,-795,0,1765615717,15140.651892509988,199.12586811000074,50704.0184088 2025-12-13,08:48:39.000,347,11102174,-795,0,1765615718,15140.638419889998,199.08357333000458,50704.06731864 2025-12-13,08:48:40.000,347,11102214,-795,0,1765615719,15140.611474650002,199.05537680999987,50704.0184088 2025-12-13,08:48:41.000,347,11102218,-755,0,1765615720,15140.577793099998,198.9496398600022,50704.039370160004 2025-12-13,08:48:42.000,347,11102240,-715,0,1765615721,15140.598002029998,198.9496398600022,50704.04635728 2025-12-13,08:48:43.000,347,11102210,-795,0,1765615722,15140.658628819998,198.92144334000477,50704.05334440001 2025-12-13,08:48:44.000,347,11102159,-795,0,1765615723,15140.685574059993,198.8227555199992,50704.07430576 2025-12-13,08:48:45.000,347,11102201,-795,0,1765615724,15140.699046679998,198.8368537799979,50704.08129288001 2025-12-13,08:48:46.000,347,11102220,-795,0,1765615725,15140.678837749998,198.7875098700024,50704.10225424001 2025-12-13,08:48:47.000,347,11102215,-795,0,1765615726,15140.759673469998,198.7875098700024,50704.10225424001 2025-12-13,08:48:48.000,347,11102173,-795,0,1765615727,15140.746200849993,198.71701857000153,50704.039370160004 2025-12-13,08:48:49.000,347,11102243,-795,0,1765615728,15140.793355019989,198.7240677000009,50704.04635728 2025-12-13,08:48:50.000,347,11102190,-795,0,1765615729,15140.746200849993,198.69587118000345,50704.08828 2025-12-13,08:48:51.000,347,11102205,-795,0,1765615730,15140.746200849993,198.64652727000066,50704.13718984 2025-12-13,08:48:52.000,347,11102209,-795,0,1765615731,15140.766409779993,198.5901342299985,50704.1232156 2025-12-13,08:48:53.000,347,11102202,-675,0,1765615732,15140.759673469998,198.58308509999915,50704.13020272001 2025-12-13,08:48:54.000,347,11102149,-795,0,1765615733,15140.732728229988,198.51964292999764,50704.228022400006 2025-12-13,08:48:55.000,347,11102191,-795,0,1765615734,15140.739464539998,198.51259379999829,50704.10225424001 2025-12-13,08:48:56.000,347,11102190,-795,0,1765615735,15140.752937159989,198.47029902000213,50704.13718984 2025-12-13,08:48:57.000,347,11102216,-795,0,1765615736,15140.732728229988,198.44915163000405,50704.13020272001 2025-12-13,08:48:58.000,347,11102209,-795,0,1765615737,15140.732728229988,198.37161120000383,50704.16513832 2025-12-13,08:48:59.000,347,11102229,-795,0,1765615738,15140.725991919993,198.37161120000383,50704.22103528001 2025-12-13,08:49:00.000,347,11102227,-795,0,1765615739,15140.705782989993,198.37161120000383,50704.20007392001 2025-12-13,08:49:01.000,347,11102204,-795,0,1765615740,15140.705782989993,198.35046380999847,50704.28391936 2025-12-13,08:49:02.000,347,11102235,-795,0,1765615741,15140.665365129993,198.31521816000168,50704.262958 2025-12-13,08:49:03.000,347,11102229,-795,0,1765615742,15140.665365129993,198.28702164000424,50704.28391936 2025-12-13,08:49:04.000,347,11102247,-795,0,1765615743,15140.638419889998,198.25177599000017,50704.36077768 2025-12-13,08:49:05.000,347,11102220,-795,0,1765615744,15140.638419889998,198.2447268600008,50704.29789360001 2025-12-13,08:49:06.000,347,11102196,-795,0,1765615745,15140.604738339993,198.25882511999953,50704.38872616001 2025-12-13,08:49:07.000,347,11102238,-795,0,1765615746,15140.665365129993,198.20948121000401,50704.4027004 2025-12-13,08:49:08.000,347,11102240,-795,0,1765615747,15140.638419889998,198.17423555999994,50704.42366176 2025-12-13,08:49:09.000,347,11102235,-795,0,1765615748,15140.658628819998,198.16013730000122,50704.395713280006 2025-12-13,08:49:10.000,347,11102214,-795,0,1765615749,15140.638419889998,198.1178425199978,50704.40968752 2025-12-13,08:49:11.000,347,11102275,-795,0,1765615750,15140.678837749998,198.06144948000292,50704.43064888 2025-12-13,08:49:12.000,347,11102209,-795,0,1765615751,15140.699046679998,198.07554774000164,50704.52846856 2025-12-13,08:49:13.000,347,11102223,-795,0,1765615752,15140.725991919993,198.0473512200042,50704.47955872 2025-12-13,08:49:14.000,347,11102252,-795,0,1765615753,15140.752937159989,197.9839090500027,50704.444623120005 2025-12-13,08:49:15.000,347,11102202,-795,0,1765615754,15140.732728229988,197.96981079000398,50704.46558448001 2025-12-13,08:49:16.000,347,11102175,-795,0,1765615755,15140.732728229988,197.99095818000205,50704.45161024 2025-12-13,08:49:17.000,347,11102222,-795,0,1765615756,15140.732728229988,198.01210557000013,50704.54942992 2025-12-13,08:49:18.000,347,11102188,-795,0,1765615757,15140.705782989993,197.96276166000462,50704.54942992 2025-12-13,08:49:19.000,347,11102239,-795,0,1765615758,15140.678837749998,197.94866339999862,50704.5773784 2025-12-13,08:49:20.000,347,11102233,-795,0,1765615759,15140.672101439988,197.96981079000398,50704.5773784 2025-12-13,08:49:21.000,347,11102233,-795,0,1765615760,15140.598002029998,197.94161426999926,50704.55641704001 2025-12-13,08:49:22.000,347,11102222,-795,0,1765615761,15140.571056790002,197.92751601000055,50704.62628824 2025-12-13,08:49:23.000,347,11102197,-795,0,1765615762,15140.517166309997,197.8852212300044,50704.675198079996 2025-12-13,08:49:24.000,347,11102217,-795,0,1765615763,15140.490221070002,197.8852212300044,50704.70314656001 2025-12-13,08:49:25.000,347,11102216,-795,0,1765615764,15140.503693689992,197.87817209999776,50704.75205640001 2025-12-13,08:49:26.000,347,11102206,-795,0,1765615765,15140.530638930002,197.82882819000224,50704.786992 2025-12-13,08:49:27.000,347,11102207,-795,0,1765615766,15140.544111549993,197.80768080000416,50704.780004880005 2025-12-13,08:49:28.000,347,11102248,-795,0,1765615767,15140.550847860002,197.75833689000137,50704.75904352 2025-12-13,08:49:29.000,347,11102238,-795,0,1765615768,15140.584529409993,197.74423863000266,50704.84987608001 2025-12-13,08:49:30.000,347,11102258,-795,0,1765615769,15140.550847860002,197.70899297999858,50704.75904352 2025-12-13,08:49:31.000,347,11102197,-795,0,1765615770,15140.611474650002,197.68079646000115,50704.828914720005 2025-12-13,08:49:32.000,347,11102224,-795,0,1765615771,15140.598002029998,197.6878455900005,50704.90577304 2025-12-13,08:49:33.000,347,11102195,-795,0,1765615772,15140.611474650002,197.6525999400037,50704.8568632 2025-12-13,08:49:34.000,347,11102236,-795,0,1765615773,15140.577793099998,197.64555081000435,50704.786992 2025-12-13,08:49:35.000,347,11102230,-795,0,1765615774,15140.517166309997,197.61735428999964,50704.82192760001 2025-12-13,08:49:36.000,347,11102223,-795,0,1765615775,15140.523902619992,197.59620690000156,50704.84987608001 2025-12-13,08:49:37.000,347,11102221,-795,0,1765615776,15140.537375239997,197.56801038000413,50704.87083744001 2025-12-13,08:49:38.000,347,11102165,-715,0,1765615777,15140.490221070002,197.53276473000005,50704.8568632 2025-12-13,08:49:39.000,347,11102264,-795,0,1765615778,15140.470012140002,197.51866647000134,50704.898785920006 2025-12-13,08:49:40.000,347,11102220,-795,0,1765615779,15140.470012140002,197.4904699500039,50704.9267344 2025-12-13,08:49:41.000,347,11102199,-795,0,1765615780,15140.429594280002,197.4763716899979,50704.877824560004 2025-12-13,08:49:42.000,347,11102213,-795,0,1765615781,15140.368967490002,197.51161734000198,50704.91276016 2025-12-13,08:49:43.000,347,11102185,-795,0,1765615782,15140.409385350002,197.4270277800024,50705.0315412 2025-12-13,08:49:44.000,347,11102233,-795,0,1765615783,15140.422857969992,197.4411260400011,50705.010579839996 2025-12-13,08:49:45.000,347,11102208,-715,0,1765615784,15140.456539519997,197.4058803900043,50705.02455408 2025-12-13,08:49:46.000,347,11102192,-795,0,1765615785,15140.436330589997,197.4058803900043,50704.98961848001 2025-12-13,08:49:47.000,347,11102210,-795,0,1765615786,15140.422857969992,197.39178212999832,50705.05948968001 2025-12-13,08:49:48.000,347,11102245,-795,0,1765615787,15140.375703799997,197.34948735000216,50705.12936088 2025-12-13,08:49:49.000,347,11102211,-795,0,1765615788,15140.368967490002,197.4058803900043,50705.1712836 2025-12-13,08:49:50.000,347,11102219,-795,0,1765615789,15140.342022249992,197.34948735000216,50705.115386640005 2025-12-13,08:49:51.000,347,11102248,-795,0,1765615790,15140.274659149996,197.34948735000216,50705.115386640005 2025-12-13,08:49:52.000,347,11102236,-795,0,1765615791,15140.288131770001,197.30719256999873,50705.1014124 2025-12-13,08:49:53.000,347,11102210,-795,0,1765615792,15140.274659149996,197.29309431000001,50705.12936088 2025-12-13,08:49:54.000,347,11102232,-795,0,1765615793,15140.308340700001,197.25784866000322,50705.14333512 2025-12-13,08:49:55.000,347,11102221,-795,0,1765615794,15140.294868079996,197.2296521399985,50705.13634800001 2025-12-13,08:49:56.000,347,11102233,-795,0,1765615795,15140.328549630001,197.23670126999787,50705.26910328 2025-12-13,08:49:57.000,347,11102230,-795,0,1765615796,15140.281395459991,197.22260300999915,50705.24814192 2025-12-13,08:49:58.000,347,11102234,-795,0,1765615797,15140.254450219996,197.25784866000322,50705.32500024001 2025-12-13,08:49:59.000,347,11102199,-795,0,1765615798,15140.274659149996,197.25079953000386,50705.2411548 2025-12-13,08:50:00.000,347,11102250,-795,0,1765615799,15140.234241289996,197.2437504000045,50705.31801312 2025-12-13,08:50:01.000,347,11102190,-795,0,1765615800,15140.214032359996,197.2789960500013,50705.32500024001 2025-12-13,08:50:02.000,347,11102211,-795,0,1765615801,15140.200559739991,197.28604518000066,50705.35993584 2025-12-13,08:50:03.000,347,11102211,-795,0,1765615802,15140.160141879991,197.25784866000322,50705.37391008001 2025-12-13,08:50:04.000,347,11102216,-635,0,1765615803,15140.14666926,197.3142416999981,50705.38788432 2025-12-13,08:50:05.000,347,11102193,-795,0,1765615804,15140.092778779996,197.26489779000258,50705.36692296 2025-12-13,08:50:06.000,347,11102238,-795,0,1765615805,15140.092778779996,197.28604518000066,50705.380897200004 2025-12-13,08:50:07.000,347,11102189,-795,0,1765615806,15140.072569849995,197.2789960500013,50705.43679416 2025-12-13,08:50:08.000,347,11102219,-795,0,1765615807,15140.04562461,197.29309431000001,50705.38788432 2025-12-13,08:50:09.000,347,11102192,-795,0,1765615808,15140.02541568,197.32129083000473,50705.35294872001 2025-12-13,08:50:10.000,347,11102202,-795,0,1765615809,15139.99847043999,197.32129083000473,50705.380897200004 2025-12-13,08:50:11.000,347,11102178,-795,0,1765615810,15139.97826150999,197.3424382200028,50705.4158328 2025-12-13,08:50:12.000,347,11102222,-795,0,1765615811,15140.011943059995,197.3283399600041,50705.450768400005 2025-12-13,08:50:13.000,347,11102176,-795,0,1765615812,15139.991734129995,197.36358561000088,50705.33897448 2025-12-13,08:50:14.000,347,11102194,-795,0,1765615813,15139.951316269995,197.36358561000088,50705.35993584 2025-12-13,08:50:15.000,347,11102209,-715,0,1765615814,15139.910898409995,197.36358561000088,50705.429807040004 2025-12-13,08:50:16.000,347,11102182,-795,0,1765615815,15139.95805257999,197.38473299999896,50705.47871688 2025-12-13,08:50:17.000,347,11102160,-795,0,1765615816,15139.88395317,197.39178212999832,50705.485704 2025-12-13,08:50:18.000,347,11102197,-715,0,1765615817,15139.88395317,197.41997865000303,50705.46474264 2025-12-13,08:50:19.000,347,11102206,-795,0,1765615818,15139.89742578999,197.45522429999983,50705.50666536 2025-12-13,08:50:20.000,347,11102158,-795,0,1765615819,15139.88395317,197.44817517000047,50705.58352368 2025-12-13,08:50:21.000,347,11102172,-795,0,1765615820,15139.850271619995,197.43407691000175,50705.499678240005 2025-12-13,08:50:22.000,347,11102153,-795,0,1765615821,15139.850271619995,197.4411260400011,50705.52063960001 2025-12-13,08:50:23.000,347,11102226,-715,0,1765615822,15139.84353531,197.45522429999983,50705.57653656 2025-12-13,08:50:24.000,347,11102228,-755,0,1765615823,15139.850271619995,197.46932255999855,50705.569549440006 2025-12-13,08:50:25.000,347,11102195,-795,0,1765615824,15139.83679899999,197.45522429999983,50705.57653656 2025-12-13,08:50:26.000,347,11102237,-795,0,1765615825,15139.890689479995,197.44817517000047,50705.618459280005 2025-12-13,08:50:27.000,347,11102199,-795,0,1765615826,15139.85700792999,197.46932255999855,50705.67435624 2025-12-13,08:50:28.000,347,11102212,-795,0,1765615827,15139.890689479995,197.49751908000326,50705.68134336 2025-12-13,08:50:29.000,347,11102190,-795,0,1765615828,15139.82332638,197.53276473000005,50705.65339488 2025-12-13,08:50:30.000,347,11102187,-795,0,1765615829,15139.82332638,197.5891577700022,50705.75820168001 2025-12-13,08:50:31.000,347,11102205,-795,0,1765615830,15139.81659006999,197.60325603000092,50705.8001244 2025-12-13,08:50:32.000,347,11102151,-795,0,1765615831,15139.830062689995,197.58210864000284,50705.8001244 2025-12-13,08:50:33.000,347,11102220,-795,0,1765615832,15139.79638113999,197.55391211999813,50705.77217592 2025-12-13,08:50:34.000,347,11102214,-675,0,1765615833,15139.742490659999,197.5398138599994,50705.765188800004 2025-12-13,08:50:35.000,347,11102238,-795,0,1765615834,15139.76269959,197.50456821000262,50705.79313728 2025-12-13,08:50:36.000,347,11102222,-755,0,1765615835,15139.81659006999,197.5398138599994,50705.8001244 2025-12-13,08:50:37.000,347,11102208,-795,0,1765615836,15139.809853759994,197.57505951000348,50705.80711152001 2025-12-13,08:50:38.000,347,11102239,-795,0,1765615837,15139.789644829994,197.56801038000413,50705.8001244 2025-12-13,08:50:39.000,347,11102205,-795,0,1765615838,15139.809853759994,197.57505951000348,50705.82108576 2025-12-13,08:50:40.000,347,11102163,-795,0,1765615839,15139.78290852,197.60325603000092,50705.84903424 2025-12-13,08:50:41.000,347,11102190,-795,0,1765615840,15139.75596327999,197.59620690000156,50705.84903424 2025-12-13,08:50:42.000,347,11102202,-795,0,1765615841,15139.708809109994,197.63850167999772,50705.91191832 2025-12-13,08:50:43.000,347,11102223,-795,0,1765615842,15139.668391249994,197.6525999400037,50705.883969840004 2025-12-13,08:50:44.000,347,11102204,-795,0,1765615843,15139.648182319994,197.63850167999772,50705.96781528 2025-12-13,08:50:45.000,347,11102222,-795,0,1765615844,15139.614500769989,197.6525999400037,50705.9398668 2025-12-13,08:50:46.000,347,11102206,-795,0,1765615845,15139.634709699989,197.6737473300018,50705.98877664 2025-12-13,08:50:47.000,347,11102176,-795,0,1765615846,15139.627973389994,197.6878455900005,50706.02371224001 2025-12-13,08:50:48.000,347,11102214,-795,0,1765615847,15139.675127559989,197.6878455900005,50705.98877664 2025-12-13,08:50:49.000,347,11102205,-795,0,1765615848,15139.641446009999,197.6737473300018,50705.99576376001 2025-12-13,08:50:50.000,347,11102226,-795,0,1765615849,15139.681863869999,197.70194384999922,50706.03768648 2025-12-13,08:50:51.000,347,11102241,-795,0,1765615850,15139.69533648999,197.6525999400037,50706.04467360001 2025-12-13,08:50:52.000,347,11102192,-755,0,1765615851,15139.661654939999,197.65964907000307,50706.02371224001 2025-12-13,08:50:53.000,347,11102179,-795,0,1765615852,15139.702072799999,197.63145254999836,50705.953841040005 2025-12-13,08:50:54.000,347,11102193,-795,0,1765615853,15139.668391249994,197.65964907000307,50706.04467360001 2025-12-13,08:50:55.000,347,11102238,-795,0,1765615854,15139.668391249994,197.63850167999772,50706.0796092 2025-12-13,08:50:56.000,347,11102213,-795,0,1765615855,15139.668391249994,197.64555081000435,50706.01672512 2025-12-13,08:50:57.000,347,11102206,-795,0,1765615856,15139.641446009999,197.61030516000028,50706.11454480001 2025-12-13,08:50:58.000,347,11102227,-795,0,1765615857,15139.621237079999,197.63850167999772,50706.072622080006 2025-12-13,08:50:59.000,347,11102238,-795,0,1765615858,15139.634709699989,197.63145254999836,50706.03069936 2025-12-13,08:51:00.000,347,11102205,-795,0,1765615859,15139.641446009999,197.58210864000284,50706.100570560004 2025-12-13,08:51:01.000,347,11102214,-795,0,1765615860,15139.627973389994,197.59620690000156,50706.13550616 2025-12-13,08:51:02.000,347,11102223,-795,0,1765615861,15139.648182319994,197.54686298999877,50706.100570560004 2025-12-13,08:51:03.000,347,11102229,-795,0,1765615862,15139.614500769989,197.4904699500039,50706.10755768 2025-12-13,08:51:04.000,347,11102222,-795,0,1765615863,15139.648182319994,197.48342082000454,50706.100570560004 2025-12-13,08:51:05.000,347,11102248,-795,0,1765615864,15139.648182319994,197.4763716899979,50706.08659632 2025-12-13,08:51:06.000,347,11102199,-795,0,1765615865,15139.641446009999,197.46932255999855,50706.1494804 2025-12-13,08:51:07.000,347,11102254,-795,0,1765615866,15139.614500769989,197.4763716899979,50706.19140312001 2025-12-13,08:51:08.000,347,11102239,-755,0,1765615867,15139.627973389994,197.46932255999855,50706.14249328001 2025-12-13,08:51:09.000,347,11102225,-795,0,1765615868,15139.594291839989,197.4904699500039,50706.17742888 2025-12-13,08:51:10.000,347,11102235,-795,0,1765615869,15139.594291839989,197.46932255999855,50706.184416 2025-12-13,08:51:11.000,347,11102236,-795,0,1765615870,15139.648182319994,197.44817517000047,50706.11454480001 2025-12-13,08:51:12.000,347,11102225,-795,0,1765615871,15139.627973389994,197.4058803900043,50706.170441760005 2025-12-13,08:51:13.000,347,11102228,-795,0,1765615872,15139.580819219998,197.38473299999896,50706.14249328001 2025-12-13,08:51:14.000,347,11102249,-795,0,1765615873,15139.601028149998,197.3776838699996,50706.16345464001 2025-12-13,08:51:15.000,347,11102201,-795,0,1765615874,15139.614500769989,197.35653648000152,50706.17742888 2025-12-13,08:51:16.000,347,11102228,-795,0,1765615875,15139.614500769989,197.39883125999768,50706.240312960006 2025-12-13,08:51:17.000,347,11102231,-755,0,1765615876,15139.580819219998,197.38473299999896,50706.170441760005 2025-12-13,08:51:18.000,347,11102216,-795,0,1765615877,15139.574082909989,197.36358561000088,50706.23332584001 2025-12-13,08:51:19.000,347,11102217,-795,0,1765615878,15139.580819219998,197.35653648000152,50706.21236448001 2025-12-13,08:51:20.000,347,11102218,-795,0,1765615879,15139.621237079999,197.3424382200028,50706.219351600004 2025-12-13,08:51:21.000,347,11102189,-795,0,1765615880,15139.567346599993,197.35653648000152,50706.2542872 2025-12-13,08:51:22.000,347,11102228,-795,0,1765615881,15139.587555529994,197.34948735000216,50706.28223568001 2025-12-13,08:51:23.000,347,11102208,-795,0,1765615882,15139.594291839989,197.3142416999981,50706.24730008 2025-12-13,08:51:24.000,347,11102236,-795,0,1765615883,15139.594291839989,197.3283399600041,50706.26127432001 2025-12-13,08:51:25.000,347,11102209,-795,0,1765615884,15139.560610289998,197.3283399600041,50706.28223568001 2025-12-13,08:51:26.000,347,11102239,-795,0,1765615885,15139.634709699989,197.3142416999981,50706.289222800006 2025-12-13,08:51:27.000,347,11102177,-795,0,1765615886,15139.594291839989,197.2789960500013,50706.28223568001 2025-12-13,08:51:28.000,347,11102228,-795,0,1765615887,15139.654918629989,197.3142416999981,50706.3241584 2025-12-13,08:51:29.000,347,11102241,-795,0,1765615888,15139.661654939999,197.3142416999981,50706.268261440004 2025-12-13,08:51:30.000,347,11102249,-795,0,1765615889,15139.654918629989,197.28604518000066,50706.289222800006 2025-12-13,08:51:31.000,347,11102228,-795,0,1765615890,15139.634709699989,197.28604518000066,50706.28223568001 2025-12-13,08:51:32.000,347,11102240,-795,0,1765615891,15139.634709699989,197.25079953000386,50706.31018416001 2025-12-13,08:51:33.000,347,11102228,-795,0,1765615892,15139.634709699989,197.23670126999787,50706.24730008 2025-12-13,08:51:34.000,347,11102212,-795,0,1765615893,15139.587555529994,197.23670126999787,50706.19839024 2025-12-13,08:51:35.000,347,11102227,-795,0,1765615894,15139.567346599993,197.2437504000045,50706.19839024 2025-12-13,08:51:36.000,347,11102198,-795,0,1765615895,15139.607764459994,197.22260300999915,50706.24730008 2025-12-13,08:51:37.000,347,11102198,-795,0,1765615896,15139.614500769989,197.1944064900017,50706.268261440004 2025-12-13,08:51:38.000,347,11102190,-755,0,1765615897,15139.634709699989,197.17325910000363,50706.20537736 2025-12-13,08:51:39.000,347,11102202,-795,0,1765615898,15139.661654939999,197.1944064900017,50706.23332584001 2025-12-13,08:51:40.000,347,11102213,-795,0,1765615899,15139.722281729999,197.180308230003,50706.24730008 2025-12-13,08:51:41.000,347,11102192,-795,0,1765615900,15139.69533648999,197.15916083999764,50706.24730008 2025-12-13,08:51:42.000,347,11102155,-795,0,1765615901,15139.73575434999,197.15211170999828,50706.289222800006 2025-12-13,08:51:43.000,347,11102191,-795,0,1765615902,15139.729018039994,197.1309643200002,50706.3241584 2025-12-13,08:51:44.000,347,11102209,-795,0,1765615903,15139.749226969994,197.0957186700034,50706.31717128 2025-12-13,08:51:45.000,347,11102228,-795,0,1765615904,15139.73575434999,197.07457127999805,50706.40101672001 2025-12-13,08:51:46.000,347,11102209,-795,0,1765615905,15139.78290852,197.08866954000405,50706.33114552001 2025-12-13,08:51:47.000,347,11102219,-795,0,1765615906,15139.80311745,197.03932563000126,50706.35210688 2025-12-13,08:51:48.000,347,11102229,-795,0,1765615907,15139.809853759994,197.01817824000318,50706.338132640005 2025-12-13,08:51:49.000,347,11102178,-795,0,1765615908,15139.809853759994,196.96178520000103,50706.35909400001 2025-12-13,08:51:50.000,347,11102200,-795,0,1765615909,15139.80311745,196.94063781000295,50706.36608112 2025-12-13,08:51:51.000,347,11102190,-795,0,1765615910,15139.85700792999,196.9335886800036,50706.38005536001 2025-12-13,08:51:52.000,347,11102193,-795,0,1765615911,15139.87721685999,196.94063781000295,50706.408003840006 2025-12-13,08:51:53.000,347,11102199,-795,0,1765615912,15139.86374424,196.90539215999888,50706.44293944 2025-12-13,08:51:54.000,347,11102196,-675,0,1765615913,15139.951316269995,196.91244128999824,50706.47088792 2025-12-13,08:51:55.000,347,11102190,-795,0,1765615914,15139.9041621,196.91244128999824,50706.44992656001 2025-12-13,08:51:56.000,347,11102177,-795,0,1765615915,15139.92437103,196.8842447700008,50706.44293944 2025-12-13,08:51:57.000,347,11102190,-795,0,1765615916,15139.910898409995,196.86309738000273,50706.44992656001 2025-12-13,08:51:58.000,347,11102185,-795,0,1765615917,15139.91763471999,196.848999120004,50706.47787504001 2025-12-13,08:51:59.000,347,11102202,-795,0,1765615918,15139.931107339995,196.83490085999802,50706.435952320004 2025-12-13,08:52:00.000,347,11102194,-795,0,1765615919,15139.93784364999,196.8208025999993,50706.47088792 2025-12-13,08:52:01.000,347,11102199,-795,0,1765615920,15139.93784364999,196.79965521000122,50706.47787504001 2025-12-13,08:52:02.000,347,11102198,-795,0,1765615921,15139.96478889,196.8208025999993,50706.47088792 2025-12-13,08:52:03.000,347,11102211,-795,0,1765615922,15139.96478889,196.79965521000122,50706.54075912 2025-12-13,08:52:04.000,347,11102193,-795,0,1765615923,15139.96478889,196.81375346999994,50706.51979776 2025-12-13,08:52:05.000,347,11102191,-795,0,1765615924,15139.91763471999,196.79965521000122,50706.54774624001 2025-12-13,08:52:06.000,347,11102196,-755,0,1765615925,15139.93784364999,196.80670434000058,50706.533772 2025-12-13,08:52:07.000,347,11102168,-795,0,1765615926,15139.9041621,196.77145869000378,50706.51979776 2025-12-13,08:52:08.000,347,11102195,-795,0,1765615927,15139.890689479995,196.77850782000314,50706.533772 2025-12-13,08:52:09.000,347,11102183,-795,0,1765615928,15139.850271619995,196.77850782000314,50706.554733360004 2025-12-13,08:52:10.000,347,11102194,-755,0,1765615929,15139.87721685999,196.7855569500025,50706.56172048 2025-12-13,08:52:11.000,347,11102221,-795,0,1765615930,15139.890689479995,196.76440956000442,50706.63159168 2025-12-13,08:52:12.000,347,11102199,-635,0,1765615931,15139.92437103,196.77145869000378,50706.624604560006 2025-12-13,08:52:13.000,347,11102207,-795,0,1765615932,15139.95805257999,196.7362130399997,50706.65954016 2025-12-13,08:52:14.000,347,11102191,-795,0,1765615933,15139.95805257999,196.74326216999907,50706.65954016 2025-12-13,08:52:15.000,347,11102210,-795,0,1765615934,15139.96478889,196.75031129999843,50706.6385788 2025-12-13,08:52:16.000,347,11102186,-715,0,1765615935,15139.98499782,196.722114780001,50706.63159168 2025-12-13,08:52:17.000,347,11102200,-795,0,1765615936,15140.06583354,196.71506565000163,50706.66652728001 2025-12-13,08:52:18.000,347,11102187,-795,0,1765615937,15140.092778779996,196.72916391000035,50706.6385788 2025-12-13,08:52:19.000,347,11102202,-795,0,1765615938,15140.11972401999,196.722114780001,50706.66652728001 2025-12-13,08:52:20.000,347,11102214,-795,0,1765615939,15140.092778779996,196.722114780001,50706.673514400005 2025-12-13,08:52:21.000,347,11102210,-795,0,1765615940,15140.06583354,196.70096739000292,50706.6385788 2025-12-13,08:52:22.000,347,11102224,-755,0,1765615941,15140.1062514,196.69391826000356,50706.63159168 2025-12-13,08:52:23.000,347,11102239,-715,0,1765615942,15140.092778779996,196.70801652000227,50706.743385600006 2025-12-13,08:52:24.000,347,11102186,-795,0,1765615943,15140.133196639996,196.6727708699982,50706.68050152 2025-12-13,08:52:25.000,347,11102168,-795,0,1765615944,15140.13993294999,196.70801652000227,50706.76434696001 2025-12-13,08:52:26.000,347,11102205,-795,0,1765615945,15140.13993294999,196.70801652000227,50706.65255304 2025-12-13,08:52:27.000,347,11102209,-795,0,1765615946,15140.160141879991,196.74326216999907,50706.73639848001 2025-12-13,08:52:28.000,347,11102207,-675,0,1765615947,15140.18708712,196.71506565000163,50706.75037272 2025-12-13,08:52:29.000,347,11102228,-795,0,1765615948,15140.234241289996,196.77145869000378,50706.75037272 2025-12-13,08:52:30.000,347,11102255,-795,0,1765615949,15140.227504980001,196.7855569500025,50706.771334080004 2025-12-13,08:52:31.000,347,11102189,-795,0,1765615950,15140.267922840001,196.848999120004,50706.771334080004 2025-12-13,08:52:32.000,347,11102236,-795,0,1765615951,15140.281395459991,196.848999120004,50706.75735984 2025-12-13,08:52:33.000,347,11102202,-795,0,1765615952,15140.288131770001,196.83490085999802,50706.792295440006 2025-12-13,08:52:34.000,347,11102215,-755,0,1765615953,15140.274659149996,196.848999120004,50706.76434696001 2025-12-13,08:52:35.000,347,11102212,-795,0,1765615954,15140.301604389992,196.85604825000337,50706.76434696001 2025-12-13,08:52:36.000,347,11102201,-795,0,1765615955,15140.294868079996,196.89834302999952,50706.890115120004 2025-12-13,08:52:37.000,347,11102242,-795,0,1765615956,15140.308340700001,196.85604825000337,50706.83421816001 2025-12-13,08:52:38.000,347,11102216,-795,0,1765615957,15140.315077009996,196.8701465100021,50706.86216664001 2025-12-13,08:52:39.000,347,11102231,-795,0,1765615958,15140.342022249992,196.80670434000058,50706.959986320006 2025-12-13,08:52:40.000,347,11102237,-795,0,1765615959,15140.321813319992,196.82785172999866,50706.93203784001 2025-12-13,08:52:41.000,347,11102231,-795,0,1765615960,15140.342022249992,196.8208025999993,50706.99492192 2025-12-13,08:52:42.000,347,11102171,-795,0,1765615961,15140.395912729997,196.848999120004,50706.99492192 2025-12-13,08:52:43.000,347,11102193,-795,0,1765615962,15140.402649039992,196.848999120004,50707.04383176 2025-12-13,08:52:44.000,347,11102218,-795,0,1765615963,15140.429594280002,196.83490085999802,50706.98094768001 2025-12-13,08:52:45.000,347,11102255,-795,0,1765615964,15140.429594280002,196.8701465100021,50706.90408936001 2025-12-13,08:52:46.000,347,11102185,-795,0,1765615965,15140.436330589997,196.8842447700008,50706.86915376 2025-12-13,08:52:47.000,347,11102220,-795,0,1765615966,15140.449803210002,196.848999120004,50707.008896160005 2025-12-13,08:52:48.000,347,11102226,-715,0,1765615967,15140.517166309997,196.89834302999952,50706.96697344 2025-12-13,08:52:49.000,347,11102202,-795,0,1765615968,15140.503693689992,196.94063781000295,50706.96697344 2025-12-13,08:52:50.000,347,11102249,-755,0,1765615969,15140.490221070002,196.89129390000016,50707.008896160005 2025-12-13,08:52:51.000,347,11102189,-795,0,1765615970,15140.483484759992,196.89834302999952,50707.03684464 2025-12-13,08:52:52.000,347,11102231,-795,0,1765615971,15140.530638930002,196.91244128999824,50707.008896160005 2025-12-13,08:52:53.000,347,11102203,-795,0,1765615972,15140.537375239997,196.91244128999824,50707.01588328 2025-12-13,08:52:54.000,347,11102217,-795,0,1765615973,15140.530638930002,196.89129390000016,50706.98094768001 2025-12-13,08:52:55.000,347,11102228,-795,0,1765615974,15140.577793099998,196.8842447700008,50706.9180636 2025-12-13,08:52:56.000,347,11102205,-795,0,1765615975,15140.584529409993,196.89129390000016,50707.008896160005 2025-12-13,08:52:57.000,347,11102188,-795,0,1765615976,15140.665365129993,196.89834302999952,50707.05081888001 2025-12-13,08:52:58.000,347,11102207,-715,0,1765615977,15140.685574059993,196.89129390000016,50706.9879348 2025-12-13,08:52:59.000,347,11102181,-795,0,1765615978,15140.719255609998,196.82785172999866,50707.02985752001 2025-12-13,08:53:00.000,347,11102189,-795,0,1765615979,15140.746200849993,196.86309738000273,50707.057806000004 2025-12-13,08:53:01.000,347,11102179,-795,0,1765615980,15140.712519299988,196.90539215999888,50707.057806000004 2025-12-13,08:53:02.000,347,11102191,-795,0,1765615981,15140.732728229988,196.89129390000016,50707.0228704 2025-12-13,08:53:03.000,347,11102213,-795,0,1765615982,15140.766409779993,196.85604825000337,50707.03684464 2025-12-13,08:53:04.000,347,11102219,-795,0,1765615983,15140.806827639994,196.8701465100021,50706.9879348 2025-12-13,08:53:05.000,347,11102207,-795,0,1765615984,15140.806827639994,196.8701465100021,50707.008896160005 2025-12-13,08:53:06.000,347,11102196,-635,0,1765615985,15140.813563949989,196.86309738000273,50707.06479312 2025-12-13,08:53:07.000,347,11102195,-795,0,1765615986,15140.827036569994,196.90539215999888,50707.057806000004 2025-12-13,08:53:08.000,347,11102206,-635,0,1765615987,15140.880927049999,196.89834302999952,50707.14165144 2025-12-13,08:53:09.000,347,11102185,-795,0,1765615988,15140.860718119999,196.8701465100021,50707.1626128 2025-12-13,08:53:10.000,347,11102215,-755,0,1765615989,15140.840509189999,196.8701465100021,50707.127677200006 2025-12-13,08:53:11.000,347,11102225,-795,0,1765615990,15140.907872289994,196.91244128999824,50707.15562568 2025-12-13,08:53:12.000,347,11102208,-795,0,1765615991,15140.874190739989,196.87719564000145,50707.12069008001 2025-12-13,08:53:13.000,347,11102224,-795,0,1765615992,15140.901135979999,196.86309738000273,50707.127677200006 2025-12-13,08:53:14.000,347,11102215,-795,0,1765615993,15140.928081219994,196.91244128999824,50707.16959992001 2025-12-13,08:53:15.000,347,11102206,-795,0,1765615994,15140.93481752999,196.87719564000145,50707.246458240006 2025-12-13,08:53:16.000,347,11102190,-795,0,1765615995,15140.961762769999,196.8842447700008,50707.232484 2025-12-13,08:53:17.000,347,11102224,-795,0,1765615996,15140.988708009994,196.84194999000465,50707.14165144 2025-12-13,08:53:18.000,347,11102203,-795,0,1765615997,15141.02238956,196.84194999000465,50707.21152264 2025-12-13,08:53:19.000,347,11102212,-635,0,1765615998,15141.07628003999,196.85604825000337,50707.19754840001 2025-12-13,08:53:20.000,347,11102229,-795,0,1765615999,15141.08301635,196.82785172999866,50707.20453552 2025-12-13,08:53:21.000,347,11102147,-795,0,1765616000,15141.130170519995,196.79965521000122,50707.19056128 2025-12-13,08:53:22.000,347,11102158,-795,0,1765616001,15141.170588379995,196.77145869000378,50707.23947112001 2025-12-13,08:53:23.000,347,11102202,-795,0,1765616002,15141.170588379995,196.77145869000378,50707.25344536 2025-12-13,08:53:24.000,347,11102210,-795,0,1765616003,15141.21774254999,196.72916391000035,50707.20453552 2025-12-13,08:53:25.000,347,11102204,-595,0,1765616004,15141.17732468999,196.6727708699982,50707.19056128 2025-12-13,08:53:26.000,347,11102191,-795,0,1765616005,15141.19753361999,196.6868691300042,50707.246458240006 2025-12-13,08:53:27.000,347,11102232,-795,0,1765616006,15141.22447886,196.64457435000077,50707.295368080006 2025-12-13,08:53:28.000,347,11102241,-795,0,1765616007,15141.19753361999,196.65867260999948,50707.32331656 2025-12-13,08:53:29.000,347,11102205,-795,0,1765616008,15141.184061,196.65162348000013,50707.246458240006 2025-12-13,08:53:30.000,347,11102207,-795,0,1765616009,15141.16385207,196.63047609000205,50707.26741960001 2025-12-13,08:53:31.000,347,11102201,-555,0,1765616010,15141.16385207,196.58818130999862,50707.33030368 2025-12-13,08:53:32.000,347,11102184,-795,0,1765616011,15141.19753361999,196.55998479000118,50707.30934232 2025-12-13,08:53:33.000,347,11102159,-795,0,1765616012,15141.231215169995,196.60932870000397,50707.33729080001 2025-12-13,08:53:34.000,347,11102178,-795,0,1765616013,15141.211006239995,196.60932870000397,50707.33729080001 2025-12-13,08:53:35.000,347,11102201,-795,0,1765616014,15141.15711575999,196.5740830499999,50707.344277920005 2025-12-13,08:53:36.000,347,11102219,-715,0,1765616015,15141.170588379995,196.61637783000333,50707.33729080001 2025-12-13,08:53:37.000,347,11102178,-795,0,1765616016,15141.170588379995,196.58113217999926,50707.344277920005 2025-12-13,08:53:38.000,347,11102198,-715,0,1765616017,15141.15711575999,196.58113217999926,50707.33729080001 2025-12-13,08:53:39.000,347,11102220,-795,0,1765616018,15141.150379449995,196.58113217999926,50707.37921352 2025-12-13,08:53:40.000,347,11102177,-795,0,1765616019,15141.15711575999,196.63047609000205,50707.393187760004 2025-12-13,08:53:41.000,347,11102223,-795,0,1765616020,15141.190797309995,196.59523043999798,50707.33030368 2025-12-13,08:53:42.000,347,11102262,-795,0,1765616021,15141.211006239995,196.61637783000333,50707.35126504 2025-12-13,08:53:43.000,347,11102191,-795,0,1765616022,15141.24468779,196.6022795700046,50707.393187760004 2025-12-13,08:53:44.000,347,11102211,-795,0,1765616023,15141.22447886,196.65162348000013,50707.442097600004 2025-12-13,08:53:45.000,347,11102253,-795,0,1765616024,15141.21774254999,196.6375252200014,50707.45607184001 2025-12-13,08:53:46.000,347,11102268,-635,0,1765616025,15141.28510565,196.6022795700046,50707.43511048001 2025-12-13,08:53:47.000,347,11102198,-795,0,1765616026,15141.312050889996,196.6022795700046,50707.50498168001 2025-12-13,08:53:48.000,347,11102167,-555,0,1765616027,15141.332259819996,196.66572173999884,50707.42812336 2025-12-13,08:53:49.000,347,11102195,-795,0,1765616028,15141.34573244,196.63047609000205,50707.55389152001 2025-12-13,08:53:50.000,347,11102219,-795,0,1765616029,15141.379413989991,196.61637783000333,50707.47004608 2025-12-13,08:53:51.000,347,11102222,-795,0,1765616030,15141.36594137,196.6234269600027,50707.4770332 2025-12-13,08:53:52.000,347,11102173,-795,0,1765616031,15141.352468749996,196.6234269600027,50707.49799456 2025-12-13,08:53:53.000,347,11102223,-795,0,1765616032,15141.36594137,196.63047609000205,50707.42113624 2025-12-13,08:53:54.000,347,11102214,-795,0,1765616033,15141.332259819996,196.65162348000013,50707.40716200001 2025-12-13,08:53:55.000,347,11102208,-795,0,1765616034,15141.33899612999,196.65867260999948,50707.442097600004 2025-12-13,08:53:56.000,347,11102186,-795,0,1765616035,15141.30531458,196.70801652000227,50707.43511048001 2025-12-13,08:53:57.000,347,11102214,-795,0,1765616036,15141.26489672,196.6868691300042,50707.414149120006 2025-12-13,08:53:58.000,347,11102245,-675,0,1765616037,15141.291841959996,196.67982000000484,50707.44908472 2025-12-13,08:53:59.000,347,11102211,-795,0,1765616038,15141.29857826999,196.6868691300042,50707.49100744 2025-12-13,08:54:00.000,347,11102170,-795,0,1765616039,15141.359205059991,196.65162348000013,50707.442097600004 2025-12-13,08:54:01.000,347,11102177,-555,0,1765616040,15141.34573244,196.66572173999884,50707.4770332 2025-12-13,08:54:02.000,347,11102195,-795,0,1765616041,15141.413095539996,196.69391826000356,50707.47004608 2025-12-13,08:54:03.000,347,11102227,-675,0,1765616042,15141.446777090001,196.65162348000013,50707.50498168001 2025-12-13,08:54:04.000,347,11102202,-715,0,1765616043,15141.440040779991,196.69391826000356,50707.47004608 2025-12-13,08:54:05.000,347,11102194,-715,0,1765616044,15141.460249709991,196.70096739000292,50707.5469044 2025-12-13,08:54:06.000,347,11102186,-755,0,1765616045,15141.460249709991,196.7362130399997,50707.581840000006 2025-12-13,08:54:07.000,347,11102235,-795,0,1765616046,15141.520876499992,196.7362130399997,50707.58882712 2025-12-13,08:54:08.000,347,11102204,-795,0,1765616047,15141.520876499992,196.75031129999843,50707.49100744 2025-12-13,08:54:09.000,347,11102213,-795,0,1765616048,15141.534349119996,196.75031129999843,50707.511968800005 2025-12-13,08:54:10.000,347,11102225,-795,0,1765616049,15141.554558049997,196.7573604299978,50707.45607184001 2025-12-13,08:54:11.000,347,11102186,-795,0,1765616050,15141.594975909997,196.72916391000035,50707.49799456 2025-12-13,08:54:12.000,347,11102203,-795,0,1765616051,15141.581503289992,196.77145869000378,50707.52594304 2025-12-13,08:54:13.000,347,11102200,-715,0,1765616052,15141.594975909997,196.7573604299978,50707.511968800005 2025-12-13,08:54:14.000,347,11102230,-715,0,1765616053,15141.648866390002,196.7573604299978,50707.50498168001 2025-12-13,08:54:15.000,347,11102202,-795,0,1765616054,15141.655602699997,196.74326216999907,50707.59581424 2025-12-13,08:54:16.000,347,11102182,-795,0,1765616055,15141.682547939992,196.72916391000035,50707.49100744 2025-12-13,08:54:17.000,347,11102213,-795,0,1765616056,15141.722965799992,196.7362130399997,50707.55389152001 2025-12-13,08:54:18.000,347,11102237,-795,0,1765616057,15141.749911040002,196.72916391000035,50707.60280136001 2025-12-13,08:54:19.000,347,11102214,-795,0,1765616058,15141.749911040002,196.74326216999907,50707.52594304 2025-12-13,08:54:20.000,347,11102231,-795,0,1765616059,15141.790328900002,196.70096739000292,50707.49799456 2025-12-13,08:54:21.000,347,11102160,-795,0,1765616060,15141.770119970002,196.722114780001,50707.45607184001 2025-12-13,08:54:22.000,347,11102199,-795,0,1765616061,15141.797065209998,196.722114780001,50707.47004608 2025-12-13,08:54:23.000,347,11102241,-795,0,1765616062,15141.844219379993,196.70096739000292,50707.49100744 2025-12-13,08:54:24.000,347,11102205,-795,0,1765616063,15141.830746760003,196.65867260999948,50707.55389152001 2025-12-13,08:54:25.000,347,11102253,-795,0,1765616064,15141.857691999998,196.65162348000013,50707.51895592 2025-12-13,08:54:26.000,347,11102191,-795,0,1765616065,15141.911582479988,196.6234269600027,50707.49799456 2025-12-13,08:54:27.000,347,11102200,-795,0,1765616066,15141.972209269989,196.60932870000397,50707.55389152001 2025-12-13,08:54:28.000,347,11102188,-795,0,1765616067,15141.965472959993,196.6022795700046,50707.49799456 2025-12-13,08:54:29.000,347,11102199,-795,0,1765616068,15142.019363439998,196.58818130999862,50707.50498168001 2025-12-13,08:54:30.000,347,11102219,-795,0,1765616069,15142.026099749994,196.5740830499999,50707.52594304 2025-12-13,08:54:31.000,347,11102196,-715,0,1765616070,15142.032836059989,196.54588653000246,50707.53991728 2025-12-13,08:54:32.000,347,11102185,-555,0,1765616071,15142.059781299999,196.55293566000182,50707.67267256001 2025-12-13,08:54:33.000,347,11102215,-795,0,1765616072,15142.093462849989,196.53178827000374,50707.63773696 2025-12-13,08:54:34.000,347,11102196,-795,0,1765616073,15142.032836059989,196.5388374000031,50707.55389152001 2025-12-13,08:54:35.000,347,11102206,-715,0,1765616074,15142.053044989989,196.58113217999926,50707.57485288001 2025-12-13,08:54:36.000,347,11102205,-795,0,1765616075,15142.086726539994,196.56703392000054,50707.5469044 2025-12-13,08:54:37.000,347,11102192,-795,0,1765616076,15142.106935469994,196.5740830499999,50707.62376272001 2025-12-13,08:54:38.000,347,11102189,-795,0,1765616077,15142.100199159999,196.5740830499999,50707.679659680005 2025-12-13,08:54:39.000,347,11102209,-795,0,1765616078,15142.167562259994,196.6022795700046,50707.6167756 2025-12-13,08:54:40.000,347,11102204,-795,0,1765616079,15142.15408963999,196.6234269600027,50707.64472408 2025-12-13,08:54:41.000,347,11102188,-795,0,1765616080,15142.147353329994,196.5740830499999,50707.69363392 2025-12-13,08:54:42.000,347,11102240,-795,0,1765616081,15142.140617019999,196.5740830499999,50707.679659680005 2025-12-13,08:54:43.000,347,11102230,-795,0,1765616082,15142.22145274,196.55998479000118,50707.76350512 2025-12-13,08:54:44.000,347,11102192,-795,0,1765616083,15142.268606909995,196.56703392000054,50707.76350512 2025-12-13,08:54:45.000,347,11102220,-795,0,1765616084,15142.268606909995,196.58113217999926,50707.76350512 2025-12-13,08:54:46.000,347,11102202,-795,0,1765616085,15142.28207953,196.5106408799984,50707.73555664 2025-12-13,08:54:47.000,347,11102221,-795,0,1765616086,15142.33597000999,196.4894934900003,50707.70760816 2025-12-13,08:54:48.000,347,11102195,-755,0,1765616087,15142.369651559995,196.5106408799984,50707.72158240001 2025-12-13,08:54:49.000,347,11102263,-795,0,1765616088,15142.34270632,196.48244436000095,50707.74254376001 2025-12-13,08:54:50.000,347,11102204,-795,0,1765616089,15142.34270632,196.44719871000416,50707.69363392 2025-12-13,08:54:51.000,347,11102222,-795,0,1765616090,15142.35617893999,196.40490393000073,50707.749530880006 2025-12-13,08:54:52.000,347,11102256,-795,0,1765616091,15142.40333311,196.40490393000073,50707.74254376001 2025-12-13,08:54:53.000,347,11102180,-795,0,1765616092,15142.38312418,196.36965828000393,50707.749530880006 2025-12-13,08:54:54.000,347,11102238,-795,0,1765616093,15142.39659679999,196.36965828000393,50707.73555664 2025-12-13,08:54:55.000,347,11102213,-795,0,1765616094,15142.389860489995,196.36260915000457,50707.77049224001 2025-12-13,08:54:56.000,347,11102197,-795,0,1765616095,15142.450487279995,196.34146175999922,50707.798440720006 2025-12-13,08:54:57.000,347,11102249,-795,0,1765616096,15142.450487279995,196.35556001999794,50707.728569520004 2025-12-13,08:54:58.000,347,11102214,-795,0,1765616097,15142.41680572999,196.35556001999794,50707.749530880006 2025-12-13,08:54:59.000,347,11102270,-795,0,1765616098,15142.450487279995,196.38375654000265,50707.728569520004 2025-12-13,08:55:00.000,347,11102222,-675,0,1765616099,15142.50437776,196.38375654000265,50707.78446648 2025-12-13,08:55:01.000,347,11102235,-795,0,1765616100,15142.430278349995,196.38375654000265,50707.798440720006 2025-12-13,08:55:02.000,347,11102195,-795,0,1765616101,15142.511114069996,196.390805670002,50707.80542784 2025-12-13,08:55:03.000,347,11102183,-795,0,1765616102,15142.490905139995,196.36260915000457,50707.78446648 2025-12-13,08:55:04.000,347,11102231,-795,0,1765616103,15142.50437776,196.36260915000457,50707.81241496 2025-12-13,08:55:05.000,347,11102241,-795,0,1765616104,15142.4639599,196.40490393000073,50707.80542784 2025-12-13,08:55:06.000,347,11102181,-795,0,1765616105,15142.511114069996,196.39785480000137,50707.81241496 2025-12-13,08:55:07.000,347,11102180,-795,0,1765616106,15142.58521348,196.390805670002,50707.85433768 2025-12-13,08:55:08.000,347,11102239,-795,0,1765616107,15142.598686099991,196.41900218999945,50707.84036344001 2025-12-13,08:55:09.000,347,11102228,-795,0,1765616108,15142.686258130001,196.39785480000137,50707.81940208001 2025-12-13,08:55:10.000,347,11102213,-795,0,1765616109,15142.679521819991,196.39785480000137,50707.749530880006 2025-12-13,08:55:11.000,347,11102237,-795,0,1765616110,15142.733412299996,196.4260513199988,50707.85433768 2025-12-13,08:55:12.000,347,11102219,-795,0,1765616111,15142.800775399992,196.38375654000265,50707.8613248 2025-12-13,08:55:13.000,347,11102196,-795,0,1765616112,15142.800775399992,196.43310044999816,50707.78446648 2025-12-13,08:55:14.000,347,11102236,-795,0,1765616113,15142.814248019997,196.39785480000137,50707.8263892 2025-12-13,08:55:15.000,347,11102218,-795,0,1765616114,15142.847929570002,196.39785480000137,50707.79145360001 2025-12-13,08:55:16.000,347,11102218,-795,0,1765616115,15142.874874809997,196.4119530600001,50707.8263892 2025-12-13,08:55:17.000,347,11102187,-795,0,1765616116,15142.942237909992,196.40490393000073,50707.8263892 2025-12-13,08:55:18.000,347,11102229,-795,0,1765616117,15142.935501599997,196.36965828000393,50707.85433768 2025-12-13,08:55:19.000,347,11102201,-795,0,1765616118,15142.942237909992,196.38375654000265,50707.91023464001 2025-12-13,08:55:20.000,347,11102220,-795,0,1765616119,15142.901820049992,196.36260915000457,50707.87529904 2025-12-13,08:55:21.000,347,11102201,-795,0,1765616120,15142.915292669997,196.34851088999858,50707.88927328001 2025-12-13,08:55:22.000,347,11102227,-795,0,1765616121,15142.935501599997,196.38375654000265,50707.86831192001 2025-12-13,08:55:23.000,347,11102214,-715,0,1765616122,15142.915292669997,196.35556001999794,50707.931196 2025-12-13,08:55:24.000,347,11102237,-795,0,1765616123,15142.935501599997,196.3767074100033,50707.92420888 2025-12-13,08:55:25.000,347,11102257,-795,0,1765616124,15142.928765290002,196.390805670002,50707.91023464001 2025-12-13,08:55:26.000,347,11102235,-795,0,1765616125,15142.942237909992,196.3767074100033,50707.88927328001 2025-12-13,08:55:27.000,347,11102229,-795,0,1765616126,15142.962446839992,196.39785480000137,50707.917221760006 2025-12-13,08:55:28.000,347,11102229,-795,0,1765616127,15142.975919459997,196.40490393000073,50707.917221760006 2025-12-13,08:55:29.000,347,11102183,-795,0,1765616128,15143.009601010002,196.36965828000393,50707.945170240004 2025-12-13,08:55:30.000,347,11102209,-795,0,1765616129,15142.982655769993,196.390805670002,50707.97311872 2025-12-13,08:55:31.000,347,11102204,-795,0,1765616130,15143.029809940002,196.40490393000073,50707.98709296001 2025-12-13,08:55:32.000,347,11102230,-795,0,1765616131,15143.063491489993,196.39785480000137,50707.88228616 2025-12-13,08:55:33.000,347,11102215,-795,0,1765616132,15143.076964109998,196.40490393000073,50707.917221760006 2025-12-13,08:55:34.000,347,11102206,-795,0,1765616133,15143.124118279993,196.4401495800048,50707.88228616 2025-12-13,08:55:35.000,347,11102228,-795,0,1765616134,15143.124118279993,196.43310044999816,50707.95914448001 2025-12-13,08:55:36.000,347,11102203,-795,0,1765616135,15143.157799829998,196.4119530600001,50708.02901568 2025-12-13,08:55:37.000,347,11102235,-795,0,1765616136,15143.252108169989,196.4260513199988,50707.99408008 2025-12-13,08:55:38.000,347,11102239,-755,0,1765616137,15143.299262339999,196.39785480000137,50707.95914448001 2025-12-13,08:55:39.000,347,11102246,-795,0,1765616138,15143.326207579994,196.4119530600001,50708.03600280001 2025-12-13,08:55:40.000,347,11102206,-795,0,1765616139,15143.319471269999,196.4401495800048,50708.02901568 2025-12-13,08:55:41.000,347,11102188,-795,0,1765616140,15143.319471269999,196.4753952300016,50707.966131600006 2025-12-13,08:55:42.000,347,11102221,-795,0,1765616141,15143.326207579994,196.45424784000352,50707.93818312001 2025-12-13,08:55:43.000,347,11102178,-795,0,1765616142,15143.312734959989,196.4753952300016,50707.93818312001 2025-12-13,08:55:44.000,347,11102262,-715,0,1765616143,15143.292526029989,196.48244436000095,50707.92420888 2025-12-13,08:55:45.000,347,11102238,-755,0,1765616144,15143.292526029989,196.4894934900003,50707.95914448001 2025-12-13,08:55:46.000,347,11102231,-675,0,1765616145,15143.252108169989,196.49654261999967,50707.99408008 2025-12-13,08:55:47.000,347,11102190,-795,0,1765616146,15143.279053409999,196.49654261999967,50707.98010584 2025-12-13,08:55:48.000,347,11102197,-795,0,1765616147,15143.252108169989,196.50359174999903,50708.02901568 2025-12-13,08:55:49.000,347,11102267,-795,0,1765616148,15143.245371859994,196.46834610000224,50708.04298992 2025-12-13,08:55:50.000,347,11102227,-675,0,1765616149,15143.225162929994,196.4401495800048,50708.02202856 2025-12-13,08:55:51.000,347,11102231,-795,0,1765616150,15143.252108169989,196.46834610000224,50708.04997704 2025-12-13,08:55:52.000,347,11102224,-795,0,1765616151,15143.245371859994,196.5106408799984,50708.04997704 2025-12-13,08:55:53.000,347,11102216,-795,0,1765616152,15143.265580789994,196.50359174999903,50708.02901568 2025-12-13,08:55:54.000,347,11102227,-795,0,1765616153,15143.279053409999,196.5106408799984,50708.07792552001 2025-12-13,08:55:55.000,347,11102221,-795,0,1765616154,15143.279053409999,196.49654261999967,50708.09189976 2025-12-13,08:55:56.000,347,11102196,-795,0,1765616155,15143.285789719994,196.55293566000182,50708.04997704 2025-12-13,08:55:57.000,347,11102226,-795,0,1765616156,15143.299262339999,196.56703392000054,50708.10587400001 2025-12-13,08:55:58.000,347,11102232,-795,0,1765616157,15143.319471269999,196.56703392000054,50708.17574520001 2025-12-13,08:55:59.000,347,11102207,-795,0,1765616158,15143.35315281999,196.63047609000205,50708.12683536001 2025-12-13,08:56:00.000,347,11102229,-795,0,1765616159,15143.407043299994,196.6022795700046,50708.18971944 2025-12-13,08:56:01.000,347,11102208,-795,0,1765616160,15143.427252229994,196.6234269600027,50708.14779672 2025-12-13,08:56:02.000,347,11102214,-795,0,1765616161,15143.427252229994,196.6022795700046,50708.19670656 2025-12-13,08:56:03.000,347,11102171,-795,0,1765616162,15143.46093378,196.61637783000333,50708.18971944 2025-12-13,08:56:04.000,347,11102220,-795,0,1765616163,15143.467670089994,196.6375252200014,50708.18971944 2025-12-13,08:56:05.000,347,11102236,-795,0,1765616164,15143.467670089994,196.63047609000205,50708.16875808 2025-12-13,08:56:06.000,347,11102191,-795,0,1765616165,15143.46093378,196.64457435000077,50708.16875808 2025-12-13,08:56:07.000,347,11102231,-795,0,1765616166,15143.49461532999,196.66572173999884,50708.231642160004 2025-12-13,08:56:08.000,347,11102169,-795,0,1765616167,15143.52156057,196.65867260999948,50708.19670656 2025-12-13,08:56:09.000,347,11102210,-795,0,1765616168,15143.52156057,196.65867260999948,50708.16177096 2025-12-13,08:56:10.000,347,11102191,-795,0,1765616169,15143.548505809995,196.63047609000205,50708.14779672 2025-12-13,08:56:11.000,347,11102178,-795,0,1765616170,15143.58218736,196.60932870000397,50708.15478384001 2025-12-13,08:56:12.000,347,11102179,-795,0,1765616171,15143.59565997999,196.58818130999862,50708.17574520001 2025-12-13,08:56:13.000,347,11102225,-795,0,1765616172,15143.629341529995,196.55998479000118,50708.16177096 2025-12-13,08:56:14.000,347,11102187,-795,0,1765616173,15143.64281415,196.55293566000182,50708.22465504001 2025-12-13,08:56:15.000,347,11102212,-795,0,1765616174,15143.609132599995,196.52473914000439,50708.2106808 2025-12-13,08:56:16.000,347,11102211,-795,0,1765616175,15143.63607783999,196.49654261999967,50708.252603520006 2025-12-13,08:56:17.000,347,11102194,-795,0,1765616176,15143.59565997999,196.4753952300016,50708.27356488001 2025-12-13,08:56:18.000,347,11102207,-795,0,1765616177,15143.568714739995,196.51769000999775,50708.24561640001 2025-12-13,08:56:19.000,347,11102223,-795,0,1765616178,15143.5417695,196.5106408799984,50708.252603520006 2025-12-13,08:56:20.000,347,11102171,-755,0,1765616179,15143.508087949995,196.51769000999775,50708.20369368001 2025-12-13,08:56:21.000,347,11102216,-795,0,1765616180,15143.50135164,196.53178827000374,50708.17574520001 2025-12-13,08:56:22.000,347,11102202,-795,0,1765616181,15143.487879019995,196.51769000999775,50708.182732320005 2025-12-13,08:56:23.000,347,11102219,-795,0,1765616182,15143.508087949995,196.4753952300016,50708.26657776 2025-12-13,08:56:24.000,347,11102189,-795,0,1765616183,15143.52156057,196.49654261999967,50708.22465504001 2025-12-13,08:56:25.000,347,11102173,-795,0,1765616184,15143.5417695,196.50359174999903,50708.26657776 2025-12-13,08:56:26.000,347,11102193,-795,0,1765616185,15143.59565997999,196.50359174999903,50708.28753912 2025-12-13,08:56:27.000,347,11102235,-795,0,1765616186,15143.64281415,196.51769000999775,50708.25959064 2025-12-13,08:56:28.000,347,11102208,-795,0,1765616187,15143.63607783999,196.54588653000246,50708.23862928 2025-12-13,08:56:29.000,347,11102189,-795,0,1765616188,15143.61586890999,196.49654261999967,50708.22465504001 2025-12-13,08:56:30.000,347,11102208,-755,0,1765616189,15143.588923669995,196.4894934900003,50708.22465504001 2025-12-13,08:56:31.000,347,11102206,-675,0,1765616190,15143.588923669995,196.5106408799984,50708.252603520006 2025-12-13,08:56:32.000,347,11102189,-795,0,1765616191,15143.568714739995,196.55998479000118,50708.26657776 2025-12-13,08:56:33.000,347,11102208,-795,0,1765616192,15143.56197843,196.53178827000374,50708.3154876 2025-12-13,08:56:34.000,347,11102212,-715,0,1765616193,15143.548505809995,196.53178827000374,50708.25959064 2025-12-13,08:56:35.000,347,11102215,-795,0,1765616194,15143.528296879995,196.58113217999926,50708.26657776 2025-12-13,08:56:36.000,347,11102205,-795,0,1765616195,15143.528296879995,196.6234269600027,50708.252603520006 2025-12-13,08:56:37.000,347,11102191,-795,0,1765616196,15143.50135164,196.65867260999948,50708.29452624001 2025-12-13,08:56:38.000,347,11102172,-795,0,1765616197,15143.51482425999,196.67982000000484,50708.25959064 2025-12-13,08:56:39.000,347,11102223,-795,0,1765616198,15143.467670089994,196.6868691300042,50708.23862928 2025-12-13,08:56:40.000,347,11102206,-795,0,1765616199,15143.43398853999,196.67982000000484,50708.32247472001 2025-12-13,08:56:41.000,347,11102205,-795,0,1765616200,15143.487879019995,196.70801652000227,50708.22465504001 2025-12-13,08:56:42.000,347,11102211,-795,0,1765616201,15143.48114271,196.74326216999907,50708.32946184 2025-12-13,08:56:43.000,347,11102210,-795,0,1765616202,15143.467670089994,196.71506565000163,50708.301513360006 2025-12-13,08:56:44.000,347,11102222,-795,0,1765616203,15143.508087949995,196.75031129999843,50708.25959064 2025-12-13,08:56:45.000,347,11102284,-795,0,1765616204,15143.5417695,196.76440956000442,50708.3154876 2025-12-13,08:56:46.000,347,11102184,-795,0,1765616205,15143.50135164,196.76440956000442,50708.30850048 2025-12-13,08:56:47.000,347,11102221,-795,0,1765616206,15143.50135164,196.76440956000442,50708.26657776 2025-12-13,08:56:48.000,347,11102243,-795,0,1765616207,15143.47440639999,196.80670434000058,50708.28753912 2025-12-13,08:56:49.000,347,11102252,-795,0,1765616208,15143.508087949995,196.8208025999993,50708.27356488001 2025-12-13,08:56:50.000,347,11102190,-795,0,1765616209,15143.487879019995,196.84194999000465,50708.34343608001 2025-12-13,08:56:51.000,347,11102161,-795,0,1765616210,15143.53503318999,196.848999120004,50708.33644896 2025-12-13,08:56:52.000,347,11102179,-795,0,1765616211,15143.53503318999,196.87719564000145,50708.3154876 2025-12-13,08:56:53.000,347,11102211,-795,0,1765616212,15143.55524211999,196.91244128999824,50708.32247472001 2025-12-13,08:56:54.000,347,11102205,-795,0,1765616213,15143.588923669995,196.94063781000295,50708.37138456001 2025-12-13,08:56:55.000,347,11102216,-795,0,1765616214,15143.59565997999,196.9335886800036,50708.40632016 2025-12-13,08:56:56.000,347,11102210,-795,0,1765616215,15143.588923669995,196.98998171999847,50708.42728152 2025-12-13,08:56:57.000,347,11102164,-795,0,1765616216,15143.60239629,197.01817824000318,50708.36439744 2025-12-13,08:56:58.000,347,11102208,-795,0,1765616217,15143.55524211999,197.05342388999998,50708.39234592001 2025-12-13,08:56:59.000,347,11102204,-795,0,1765616218,15143.568714739995,197.05342388999998,50708.39234592001 2025-12-13,08:57:00.000,347,11102211,-795,0,1765616219,15143.53503318999,197.0816204100047,50708.41330728001 2025-12-13,08:57:01.000,347,11102186,-795,0,1765616220,15143.528296879995,197.10276780000277,50708.33644896 2025-12-13,08:57:02.000,347,11102224,-635,0,1765616221,15143.48114271,197.10276780000277,50708.420294400006 2025-12-13,08:57:03.000,347,11102214,-795,0,1765616222,15143.45419746999,197.1309643200002,50708.39234592001 2025-12-13,08:57:04.000,347,11102215,-795,0,1765616223,15143.467670089994,197.11686606000148,50708.420294400006 2025-12-13,08:57:05.000,347,11102194,-715,0,1765616224,15143.487879019995,197.12391519000084,50708.42728152 2025-12-13,08:57:06.000,347,11102168,-795,0,1765616225,15143.49461532999,197.10981693000213,50708.3853588 2025-12-13,08:57:07.000,347,11102207,-795,0,1765616226,15143.46093378,197.10981693000213,50708.420294400006 2025-12-13,08:57:08.000,347,11102240,-795,0,1765616227,15143.47440639999,197.10981693000213,50708.39234592001 2025-12-13,08:57:09.000,347,11102195,-795,0,1765616228,15143.47440639999,197.12391519000084,50708.37837168 2025-12-13,08:57:10.000,347,11102234,-795,0,1765616229,15143.55524211999,197.0957186700034,50708.39234592001 2025-12-13,08:57:11.000,347,11102223,-795,0,1765616230,15143.508087949995,197.15916083999764,50708.420294400006 2025-12-13,08:57:12.000,347,11102194,-795,0,1765616231,15143.467670089994,197.15211170999828,50708.3853588 2025-12-13,08:57:13.000,347,11102240,-795,0,1765616232,15143.467670089994,197.11686606000148,50708.399333040004 2025-12-13,08:57:14.000,347,11102230,-795,0,1765616233,15143.467670089994,197.180308230003,50708.47619136 2025-12-13,08:57:15.000,347,11102225,-795,0,1765616234,15143.467670089994,197.2155538799998,50708.43426864 2025-12-13,08:57:16.000,347,11102235,-675,0,1765616235,15143.41377960999,197.2155538799998,50708.41330728001 2025-12-13,08:57:17.000,347,11102204,-795,0,1765616236,15143.407043299994,197.25079953000386,50708.420294400006 2025-12-13,08:57:18.000,347,11102225,-795,0,1765616237,15143.380098059999,197.27194692000194,50708.44125576001 2025-12-13,08:57:19.000,347,11102195,-795,0,1765616238,15143.346416509994,197.27194692000194,50708.46221712001 2025-12-13,08:57:20.000,347,11102174,-795,0,1765616239,15143.35315281999,197.25079953000386,50708.45523 2025-12-13,08:57:21.000,347,11102199,-635,0,1765616240,15143.380098059999,197.28604518000066,50708.35741032 2025-12-13,08:57:22.000,347,11102205,-795,0,1765616241,15143.39357067999,197.27194692000194,50708.36439744 2025-12-13,08:57:23.000,347,11102206,-795,0,1765616242,15143.380098059999,197.27194692000194,50708.33644896 2025-12-13,08:57:24.000,347,11102230,-795,0,1765616243,15143.41377960999,197.26489779000258,50708.46221712001 2025-12-13,08:57:25.000,347,11102224,-795,0,1765616244,15143.42051592,197.25784866000322,50708.40632016 2025-12-13,08:57:26.000,347,11102255,-755,0,1765616245,15143.400306989999,197.2437504000045,50708.350423200005 2025-12-13,08:57:27.000,347,11102230,-755,0,1765616246,15143.407043299994,197.27194692000194,50708.41330728001 2025-12-13,08:57:28.000,347,11102232,-715,0,1765616247,15143.44072485,197.2437504000045,50708.448242880004 2025-12-13,08:57:29.000,347,11102202,-795,0,1765616248,15143.487879019995,197.2437504000045,50708.44125576001 2025-12-13,08:57:30.000,347,11102215,-715,0,1765616249,15143.508087949995,197.20850475000043,50708.45523 2025-12-13,08:57:31.000,347,11102235,-795,0,1765616250,15143.57545104999,197.25079953000386,50708.40632016 2025-12-13,08:57:32.000,347,11102235,-795,0,1765616251,15143.588923669995,197.22260300999915,50708.37837168 2025-12-13,08:57:33.000,347,11102230,-795,0,1765616252,15143.58218736,197.20145562000107,50708.53208832 2025-12-13,08:57:34.000,347,11102256,-795,0,1765616253,15143.55524211999,197.17325910000363,50708.48317848 2025-12-13,08:57:35.000,347,11102189,-795,0,1765616254,15143.51482425999,197.15211170999828,50708.518114080005 2025-12-13,08:57:36.000,347,11102185,-795,0,1765616255,15143.487879019995,197.14506257999892,50708.47619136 2025-12-13,08:57:37.000,347,11102212,-795,0,1765616256,15143.48114271,197.16620997000427,50708.46221712001 2025-12-13,08:57:38.000,347,11102202,-795,0,1765616257,15143.45419746999,197.17325910000363,50708.45523 2025-12-13,08:57:39.000,347,11102229,-795,0,1765616258,15143.42051592,197.20145562000107,50708.5251012 2025-12-13,08:57:40.000,347,11102228,-795,0,1765616259,15143.39357067999,197.20850475000043,50708.50413984 2025-12-13,08:57:41.000,347,11102243,-795,0,1765616260,15143.366625439994,197.25079953000386,50708.469204240006 2025-12-13,08:57:42.000,347,11102231,-795,0,1765616261,15143.386834369994,197.25079953000386,50708.39234592001 2025-12-13,08:57:43.000,347,11102210,-795,0,1765616262,15143.366625439994,197.25079953000386,50708.41330728001 2025-12-13,08:57:44.000,347,11102274,-795,0,1765616263,15143.39357067999,197.30014343999937,50708.469204240006 2025-12-13,08:57:45.000,347,11102269,-795,0,1765616264,15143.380098059999,197.34948735000216,50708.45523 2025-12-13,08:57:46.000,347,11102178,-795,0,1765616265,15143.366625439994,197.37063474000024,50708.46221712001 2025-12-13,08:57:47.000,347,11102224,-795,0,1765616266,15143.37336174999,197.37063474000024,50708.469204240006 2025-12-13,08:57:48.000,347,11102212,-795,0,1765616267,15143.37336174999,197.41997865000303,50708.42728152 2025-12-13,08:57:49.000,347,11102241,-795,0,1765616268,15143.427252229994,197.4058803900043,50708.399333040004 2025-12-13,08:57:50.000,347,11102221,-795,0,1765616269,15143.39357067999,197.4411260400011,50708.44125576001 2025-12-13,08:57:51.000,347,11102240,-795,0,1765616270,15143.39357067999,197.46932255999855,50708.41330728001 2025-12-13,08:57:52.000,347,11102235,-795,0,1765616271,15143.346416509994,197.49751908000326,50708.37837168 2025-12-13,08:57:53.000,347,11102180,-795,0,1765616272,15143.359889129999,197.4904699500039,50708.35741032 2025-12-13,08:57:54.000,347,11102166,-795,0,1765616273,15143.380098059999,197.51866647000134,50708.35741032 2025-12-13,08:57:55.000,347,11102223,-795,0,1765616274,15143.33294388999,197.50456821000262,50708.37837168 2025-12-13,08:57:56.000,347,11102195,-795,0,1765616275,15143.380098059999,197.51161734000198,50708.3853588 2025-12-13,08:57:57.000,347,11102242,-795,0,1765616276,15143.366625439994,197.50456821000262,50708.399333040004 2025-12-13,08:57:58.000,347,11102240,-795,0,1765616277,15143.41377960999,197.51866647000134,50708.469204240006 2025-12-13,08:57:59.000,347,11102201,-635,0,1765616278,15143.44072485,197.4904699500039,50708.49016560001 2025-12-13,08:58:00.000,347,11102217,-795,0,1765616279,15143.46093378,197.53276473000005,50708.399333040004 2025-12-13,08:58:01.000,347,11102170,-755,0,1765616280,15143.43398853999,197.5891577700022,50708.44125576001 2025-12-13,08:58:02.000,347,11102288,-795,0,1765616281,15143.42051592,197.60325603000092,50708.420294400006 2025-12-13,08:58:03.000,347,11102194,-795,0,1765616282,15143.427252229994,197.59620690000156,50708.45523 2025-12-13,08:58:04.000,347,11102179,-795,0,1765616283,15143.42051592,197.63850167999772,50708.43426864 2025-12-13,08:58:05.000,347,11102190,-795,0,1765616284,15143.37336174999,197.65964907000307,50708.47619136 2025-12-13,08:58:06.000,347,11102184,-795,0,1765616285,15143.37336174999,197.70194384999922,50708.40632016 2025-12-13,08:58:07.000,347,11102243,-795,0,1765616286,15143.37336174999,197.7371895000033,50708.448242880004 2025-12-13,08:58:08.000,347,11102244,-795,0,1765616287,15143.407043299994,197.75128776000201,50708.44125576001 2025-12-13,08:58:09.000,347,11102174,-795,0,1765616288,15143.39357067999,197.77948427999945,50708.37837168 2025-12-13,08:58:10.000,347,11102183,-795,0,1765616289,15143.39357067999,197.7865334099988,50708.3154876 2025-12-13,08:58:11.000,347,11102200,-795,0,1765616290,15143.41377960999,197.80768080000416,50708.33644896 2025-12-13,08:58:12.000,347,11102214,-795,0,1765616291,15143.42051592,197.82882819000224,50708.32946184 2025-12-13,08:58:13.000,347,11102215,-795,0,1765616292,15143.467670089994,197.8358773200016,50708.301513360006 2025-12-13,08:58:14.000,347,11102221,-595,0,1765616293,15143.45419746999,197.90636862000247,50708.33644896 2025-12-13,08:58:15.000,347,11102205,-795,0,1765616294,15143.43398853999,197.92751601000055,50708.28753912 2025-12-13,08:58:16.000,347,11102241,-795,0,1765616295,15143.44072485,197.9345651399999,50708.33644896 2025-12-13,08:58:17.000,347,11102207,-795,0,1765616296,15143.427252229994,197.96981079000398,50708.32946184 2025-12-13,08:58:18.000,347,11102253,-795,0,1765616297,15143.47440639999,198.0191546999995,50708.3154876 2025-12-13,08:58:19.000,347,11102214,-795,0,1765616298,15143.45419746999,198.00505644000077,50708.3154876 2025-12-13,08:58:20.000,347,11102261,-795,0,1765616299,15143.467670089994,198.0332529599982,50708.301513360006 2025-12-13,08:58:21.000,347,11102211,-635,0,1765616300,15143.400306989999,198.0473512200042,50708.24561640001 2025-12-13,08:58:22.000,347,11102202,-755,0,1765616301,15143.447461159994,198.07554774000164,50708.33644896 2025-12-13,08:58:23.000,347,11102200,-795,0,1765616302,15143.447461159994,198.10374425999908,50708.3154876 2025-12-13,08:58:24.000,347,11102225,-635,0,1765616303,15143.45419746999,198.1319407800038,50708.28753912 2025-12-13,08:58:25.000,347,11102242,-795,0,1765616304,15143.44072485,198.12489165000443,50708.25959064 2025-12-13,08:58:26.000,347,11102228,-795,0,1765616305,15143.42051592,198.17423555999994,50708.24561640001 2025-12-13,08:58:27.000,347,11102194,-795,0,1765616306,15143.42051592,198.1812846899993,50708.2106808 2025-12-13,08:58:28.000,347,11102226,-795,0,1765616307,15143.386834369994,198.18833381999866,50708.19670656 2025-12-13,08:58:29.000,347,11102221,-795,0,1765616308,15143.44072485,198.20243208000466,50708.20369368001 2025-12-13,08:58:30.000,347,11102243,-795,0,1765616309,15143.50135164,198.2306286000021,50708.112861120004 2025-12-13,08:58:31.000,347,11102173,-795,0,1765616310,15143.528296879995,198.25177599000017,50708.16177096 2025-12-13,08:58:32.000,347,11102175,-795,0,1765616311,15143.56197843,198.22357947000273,50708.12683536001 2025-12-13,08:58:33.000,347,11102194,-755,0,1765616312,15143.64281415,198.25177599000017,50708.21766792 2025-12-13,08:58:34.000,347,11102196,-795,0,1765616313,15143.64281415,198.25177599000017,50708.12683536001 2025-12-13,08:58:35.000,347,11102227,-795,0,1765616314,15143.67649569999,198.25882511999953,50708.15478384001 2025-12-13,08:58:36.000,347,11102235,-795,0,1765616315,15143.689968319995,198.30816903000232,50708.09888688 2025-12-13,08:58:37.000,347,11102211,-795,0,1765616316,15143.770804039996,198.30111990000296,50708.133822480006 2025-12-13,08:58:38.000,347,11102261,-795,0,1765616317,15143.750595109996,198.27997251000488,50708.11984824 2025-12-13,08:58:39.000,347,11102187,-795,0,1765616318,15143.73712248999,198.2940707700036,50708.03600280001 2025-12-13,08:58:40.000,347,11102252,-795,0,1765616319,15143.750595109996,198.32226729000104,50708.07792552001 2025-12-13,08:58:41.000,347,11102189,-795,0,1765616320,15143.71691355999,198.33636554999975,50708.063951280004 2025-12-13,08:58:42.000,347,11102173,-755,0,1765616321,15143.797749279991,198.3293164200004,50708.10587400001 2025-12-13,08:58:43.000,347,11102202,-795,0,1765616322,15143.80448559,198.31521816000168,50708.05696416001 2025-12-13,08:58:44.000,347,11102189,-795,0,1765616323,15143.80448559,198.37866033000319,50707.99408008 2025-12-13,08:58:45.000,347,11102197,-795,0,1765616324,15143.82469452,198.40685685000062,50708.0709384 2025-12-13,08:58:46.000,347,11102220,-795,0,1765616325,15143.851639759996,198.43505336999806,50708.03600280001 2025-12-13,08:58:47.000,347,11102218,-795,0,1765616326,15143.892057619996,198.48439728000085,50708.10587400001 2025-12-13,08:58:48.000,347,11102199,-795,0,1765616327,15143.925739170001,198.51259379999829,50708.0709384 2025-12-13,08:58:49.000,347,11102253,-795,0,1765616328,15143.925739170001,198.4914464100002,50708.02202856 2025-12-13,08:58:50.000,347,11102187,-675,0,1765616329,15143.979629649992,198.50554466999893,50708.063951280004 2025-12-13,08:58:51.000,347,11102222,-795,0,1765616330,15143.972893339997,198.51964292999764,50708.084912640006 2025-12-13,08:58:52.000,347,11102192,-795,0,1765616331,15144.013311199997,198.4914464100002,50708.05696416001 2025-12-13,08:58:53.000,347,11102226,-795,0,1765616332,15144.040256439992,198.52669206000428,50708.015041440005 2025-12-13,08:58:54.000,347,11102236,-795,0,1765616333,15144.053729059997,198.51259379999829,50708.05696416001 2025-12-13,08:58:55.000,347,11102199,-795,0,1765616334,15144.087410610002,198.51259379999829,50708.04298992 2025-12-13,08:58:56.000,347,11102214,-795,0,1765616335,15144.107619540002,198.55488858000172,50708.02901568 2025-12-13,08:58:57.000,347,11102219,-795,0,1765616336,15144.134564779997,198.56898684000043,50707.97311872 2025-12-13,08:58:58.000,347,11102207,-715,0,1765616337,15144.168246330002,198.6042324900045,50707.95215736 2025-12-13,08:58:59.000,347,11102197,-795,0,1765616338,15144.154773709997,198.64652727000066,50708.02901568 2025-12-13,08:59:00.000,347,11102182,-795,0,1765616339,15144.154773709997,198.6394781400013,50707.92420888 2025-12-13,08:59:01.000,347,11102219,-795,0,1765616340,15144.154773709997,198.66767465999874,50707.931196 2025-12-13,08:59:02.000,347,11102193,-795,0,1765616341,15144.161510019992,198.7029203100028,50708.0010672 2025-12-13,08:59:03.000,347,11102187,-795,0,1765616342,15144.208664190002,198.66767465999874,50707.945170240004 2025-12-13,08:59:04.000,347,11102194,-795,0,1765616343,15144.208664190002,198.7029203100028,50707.98010584 2025-12-13,08:59:05.000,347,11102194,-795,0,1765616344,15144.208664190002,198.70996944000217,50708.02901568 2025-12-13,08:59:06.000,347,11102209,-795,0,1765616345,15144.242345739993,198.71701857000153,50707.931196 2025-12-13,08:59:07.000,347,11102214,-795,0,1765616346,15144.249082050002,198.75226421999832,50707.931196 2025-12-13,08:59:08.000,347,11102209,-755,0,1765616347,15144.235609429998,198.74521508999896,50707.87529904 2025-12-13,08:59:09.000,347,11102174,-795,0,1765616348,15144.276027289998,198.8016081300011,50707.847350560005 2025-12-13,08:59:10.000,347,11102209,-795,0,1765616349,15144.302972529993,198.80865726000047,50707.81241496 2025-12-13,08:59:11.000,347,11102161,-795,0,1765616350,15144.262554669993,198.86505030000262,50707.756518 2025-12-13,08:59:12.000,347,11102224,-795,0,1765616351,15144.309708839988,198.87209943000198,50707.798440720006 2025-12-13,08:59:13.000,347,11102190,-715,0,1765616352,15144.336654079998,198.91439420999814,50707.79145360001 2025-12-13,08:59:14.000,347,11102167,-715,0,1765616353,15144.336654079998,198.90029594999942,50707.749530880006 2025-12-13,08:59:15.000,347,11102186,-795,0,1765616354,15144.343390389993,198.91439420999814,50707.777479360004 2025-12-13,08:59:16.000,347,11102182,-795,0,1765616355,15144.377071939998,198.97783637999964,50707.81940208001 2025-12-13,08:59:17.000,347,11102182,-795,0,1765616356,15144.410753489989,198.97078725000028,50707.756518 2025-12-13,08:59:18.000,347,11102181,-795,0,1765616357,15144.404017179993,199.02013116000307,50707.77049224001 2025-12-13,08:59:19.000,347,11102186,-795,0,1765616358,15144.383808249993,199.07652419999795,50707.749530880006 2025-12-13,08:59:20.000,347,11102222,-795,0,1765616359,15144.404017179993,199.09062246000394,50707.777479360004 2025-12-13,08:59:21.000,347,11102197,-795,0,1765616360,15144.444435039994,199.13996636999946,50707.79145360001 2025-12-13,08:59:22.000,347,11102224,-795,0,1765616361,15144.437698729998,199.14701549999882,50707.78446648 2025-12-13,08:59:23.000,347,11102200,-795,0,1765616362,15144.424226109993,199.1611137600048,50707.79145360001 2025-12-13,08:59:24.000,347,11102217,-795,0,1765616363,15144.437698729998,199.1611137600048,50707.79145360001 2025-12-13,08:59:25.000,347,11102179,-795,0,1765616364,15144.451171349989,199.1963594100016,50707.756518 2025-12-13,08:59:26.000,347,11102231,-795,0,1765616365,15144.451171349989,199.21750679999968,50707.81241496 2025-12-13,08:59:27.000,347,11102191,-795,0,1765616366,15144.478116589999,199.25275245000375,50707.749530880006 2025-12-13,08:59:28.000,347,11102217,-795,0,1765616367,15144.478116589999,199.28799810000055,50707.79145360001 2025-12-13,08:59:29.000,347,11102245,-795,0,1765616368,15144.471380279989,199.33734201000334,50707.70062104001 2025-12-13,08:59:30.000,347,11102172,-795,0,1765616369,15144.464643969994,199.33734201000334,50707.79145360001 2025-12-13,08:59:31.000,347,11102186,-795,0,1765616370,15144.464643969994,199.43602983000164,50707.84036344001 2025-12-13,08:59:32.000,347,11102174,-795,0,1765616371,15144.451171349989,199.45012809000036,50707.80542784 2025-12-13,08:59:33.000,347,11102185,-795,0,1765616372,15144.437698729998,199.49947200000315,50707.798440720006 2025-12-13,08:59:34.000,347,11102205,-795,0,1765616373,15144.404017179993,199.5417667799993,50707.81940208001 2025-12-13,08:59:35.000,347,11102211,-795,0,1765616374,15144.410753489989,199.56996330000402,50707.777479360004 2025-12-13,08:59:36.000,347,11102189,-715,0,1765616375,15144.377071939998,199.6404546000049,50707.83337632 2025-12-13,08:59:37.000,347,11102219,-795,0,1765616376,15144.363599319993,199.66865112000232,50707.749530880006 2025-12-13,08:59:38.000,347,11102184,-795,0,1765616377,15144.370335629988,199.74619155000255,50707.77049224001 2025-12-13,08:59:39.000,347,11102171,-795,0,1765616378,15144.404017179993,199.79553545999806,50707.756518 2025-12-13,08:59:40.000,347,11102195,-795,0,1765616379,15144.377071939998,199.8378302400015,50707.76350512 2025-12-13,08:59:41.000,347,11102189,-795,0,1765616380,15144.397280869998,199.89422328000364,50707.728569520004 2025-12-13,08:59:42.000,347,11102199,-795,0,1765616381,15144.377071939998,199.90832154000236,50707.77049224001 2025-12-13,08:59:43.000,347,11102235,-795,0,1765616382,15144.390544559988,199.97881284000323,50707.74254376001 2025-12-13,08:59:44.000,347,11102189,-795,0,1765616383,15144.410753489989,200.0352058799981,50707.73555664 2025-12-13,08:59:45.000,347,11102174,-795,0,1765616384,15144.424226109993,200.05635327000346,50707.80542784 2025-12-13,08:59:46.000,347,11102159,-795,0,1765616385,15144.390544559988,200.11274630999833,50707.749530880006 2025-12-13,08:59:47.000,347,11102241,-795,0,1765616386,15144.491589209989,200.12684457000432,50707.777479360004 2025-12-13,08:59:48.000,347,11102147,-795,0,1765616387,15144.491589209989,200.16209022000112,50707.78446648 2025-12-13,08:59:49.000,347,11102189,-795,0,1765616388,15144.525270759994,200.19733586999791,50707.756518 2025-12-13,08:59:50.000,347,11102153,-795,0,1765616389,15144.579161239999,200.26782716999878,50707.70062104001 2025-12-13,08:59:51.000,347,11102154,-795,0,1765616390,15144.585897549994,200.2960236900035,50707.6866468 2025-12-13,08:59:52.000,347,11102172,-795,0,1765616391,15144.59263385999,200.35946585999773,50707.6866468 2025-12-13,08:59:53.000,347,11102194,-715,0,1765616392,15144.599370169999,200.3947115100018,50707.609788480004 2025-12-13,08:59:54.000,347,11102181,-795,0,1765616393,15144.626315409994,200.40880977000052,50707.581840000006 2025-12-13,08:59:55.000,347,11102213,-795,0,1765616394,15144.6195791,200.45110455000395,50707.64472408 2025-12-13,08:59:56.000,347,11102190,-795,0,1765616395,15144.67346957999,200.4933993300001,50707.63773696 2025-12-13,08:59:57.000,347,11102211,-795,0,1765616396,15144.67346957999,200.5427432400029,50707.59581424 2025-12-13,08:59:58.000,347,11102149,-795,0,1765616397,15144.666733269994,200.58503801999905,50707.53991728 2025-12-13,08:59:59.000,347,11102211,-795,0,1765616398,15144.686942199995,200.62028367000312,50707.55389152001 2025-12-13,09:00:00.000,347,11102166,-795,0,1765616399,15144.69367850999,200.7048732300027,50707.58882712 2025-12-13,09:00:01.000,347,11102223,-795,0,1765616400,15144.666733269994,200.74716800999886,50707.65869832 2025-12-13,09:00:02.000,347,11102175,-635,0,1765616401,15144.646524339994,200.75421713999822,50707.6167756 2025-12-13,09:00:03.000,347,11102248,-795,0,1765616402,15144.65326064999,200.81765930999973,50707.581840000006 2025-12-13,09:00:04.000,347,11102250,-795,0,1765616403,15144.65999696,200.8529049600038,50707.51895592 2025-12-13,09:00:05.000,347,11102221,-795,0,1765616404,15144.63978803,200.90929799999867,50707.56786576 2025-12-13,09:00:06.000,347,11102191,-795,0,1765616405,15144.61284278999,200.96569104000082,50707.58882712 2025-12-13,09:00:07.000,347,11102204,-795,0,1765616406,15144.63978803,201.04323147000105,50707.60280136001 2025-12-13,09:00:08.000,347,11102219,-795,0,1765616407,15144.666733269994,201.07142798999848,50707.63773696 2025-12-13,09:00:09.000,347,11102191,-795,0,1765616408,15144.6195791,201.1137227700019,50707.581840000006 2025-12-13,09:00:10.000,347,11102177,-795,0,1765616409,15144.63978803,201.12077190000127,50707.65171120001 2025-12-13,09:00:11.000,347,11102191,-795,0,1765616410,15144.71388743999,201.17716494000342,50707.6866468 2025-12-13,09:00:12.000,347,11102188,-795,0,1765616411,15144.747568989995,201.22650884999894,50707.66568544 2025-12-13,09:00:13.000,347,11102218,-795,0,1765616412,15144.808195779995,201.261754500003,50707.63773696 2025-12-13,09:00:14.000,347,11102217,-795,0,1765616413,15144.86208626,201.28290189000109,50707.609788480004 2025-12-13,09:00:15.000,347,11102183,-795,0,1765616414,15144.91597673999,201.31814753999788,50707.630749840006 2025-12-13,09:00:16.000,347,11102213,-795,0,1765616415,15144.990076149996,201.33929493000323,50707.630749840006 2025-12-13,09:00:17.000,347,11102191,-795,0,1765616416,15145.04396663,201.3463440600026,50707.679659680005 2025-12-13,09:00:18.000,347,11102246,-795,0,1765616417,15145.077648179991,201.33929493000323,50707.65171120001 2025-12-13,09:00:19.000,347,11102193,-795,0,1765616418,15145.138274969991,201.41683536000346,50707.63773696 2025-12-13,09:00:20.000,347,11102192,-795,0,1765616419,15145.171956519996,201.41683536000346,50707.581840000006 2025-12-13,09:00:21.000,347,11102207,-795,0,1765616420,15145.219110689992,201.4450318800009,50707.560878640004 2025-12-13,09:00:22.000,347,11102236,-795,0,1765616421,15145.273001169997,201.4450318800009,50707.581840000006 2025-12-13,09:00:23.000,347,11102158,-795,0,1765616422,15145.313419029997,201.43093362000218,50707.53991728 2025-12-13,09:00:24.000,347,11102225,-795,0,1765616423,15145.340364269992,201.42388449000282,50707.50498168001 2025-12-13,09:00:25.000,347,11102198,-795,0,1765616424,15145.347100580002,201.43798275000154,50707.463058960006 2025-12-13,09:00:26.000,347,11102225,-795,0,1765616425,15145.387518440002,201.45208101000026,50707.511968800005 2025-12-13,09:00:27.000,347,11102212,-795,0,1765616426,15145.400991059993,201.41683536000346,50707.53991728 2025-12-13,09:00:28.000,347,11102245,-715,0,1765616427,15145.441408919993,201.43093362000218,50707.511968800005 2025-12-13,09:00:29.000,347,11102187,-755,0,1765616428,15145.441408919993,201.36749145000067,50707.52594304 2025-12-13,09:00:30.000,347,11102230,-715,0,1765616429,15145.454881539998,201.3815897099994,50707.442097600004 2025-12-13,09:00:31.000,347,11102256,-795,0,1765616430,15145.515508329998,201.3463440600026,50707.45607184001 2025-12-13,09:00:32.000,347,11102204,-795,0,1765616431,15145.528980949988,201.28995102000044,50707.48402032001 2025-12-13,09:00:33.000,347,11102201,-795,0,1765616432,15145.589607739988,201.25470537000365,50707.44908472 2025-12-13,09:00:34.000,347,11102182,-795,0,1765616433,15145.630025599989,201.22650884999894,50707.45607184001 2025-12-13,09:00:35.000,347,11102226,-795,0,1765616434,15145.677179769998,201.21241059000022,50707.50498168001 2025-12-13,09:00:36.000,347,11102214,-795,0,1765616435,15145.710861319989,201.18421407000278,50707.50498168001 2025-12-13,09:00:37.000,347,11102183,-795,0,1765616436,15145.724333939994,201.1489684199987,50707.52594304 2025-12-13,09:00:38.000,347,11102217,-795,0,1765616437,15145.737806559999,201.1489684199987,50707.48402032001 2025-12-13,09:00:39.000,347,11102222,-755,0,1765616438,15145.758015489999,201.1137227700019,50707.49100744 2025-12-13,09:00:40.000,347,11102256,-795,0,1765616439,15145.825378589994,201.10667364000255,50707.48402032001 2025-12-13,09:00:41.000,347,11102229,-795,0,1765616440,15145.825378589994,201.1137227700019,50707.51895592 2025-12-13,09:00:42.000,347,11102226,-795,0,1765616441,15145.845587519994,201.10667364000255,50707.49799456 2025-12-13,09:00:43.000,347,11102169,-795,0,1765616442,15145.87253275999,201.0996245100032,50707.47004608 2025-12-13,09:00:44.000,347,11102208,-795,0,1765616443,15145.946632169995,201.10667364000255,50707.4770332 2025-12-13,09:00:45.000,347,11102221,-795,0,1765616444,15145.966841099995,201.1137227700019,50707.48402032001 2025-12-13,09:00:46.000,347,11102219,-795,0,1765616445,15145.99378633999,201.08552625000448,50707.560878640004 2025-12-13,09:00:47.000,347,11102188,-795,0,1765616446,15146.05441312999,201.0361823400017,50707.52594304 2025-12-13,09:00:48.000,347,11102206,-795,0,1765616447,15146.06114944,201.06437885999912,50707.47004608 2025-12-13,09:00:49.000,347,11102222,-795,0,1765616448,15146.08135837,201.00798582000425,50707.42812336 2025-12-13,09:00:50.000,347,11102210,-795,0,1765616449,15146.11503991999,200.96569104000082,50707.40017488 2025-12-13,09:00:51.000,347,11102243,-795,0,1765616450,15146.17566670999,200.9022488699993,50707.43511048001 2025-12-13,09:00:52.000,347,11102218,-795,0,1765616451,15146.18240302,200.87405235000188,50707.44908472 2025-12-13,09:00:53.000,347,11102208,-795,0,1765616452,15146.26323874,200.8529049600038,50707.442097600004 2025-12-13,09:00:54.000,347,11102192,-795,0,1765616453,15146.276711359991,200.81061018000037,50707.44908472 2025-12-13,09:00:55.000,347,11102195,-795,0,1765616454,15146.330601839996,200.76126627000485,50707.414149120006 2025-12-13,09:00:56.000,347,11102264,-795,0,1765616455,15146.317129219991,200.690774970004,50707.42812336 2025-12-13,09:00:57.000,347,11102205,-635,0,1765616456,15146.337338149991,200.690774970004,50707.40017488 2025-12-13,09:00:58.000,347,11102193,-795,0,1765616457,15146.377756009992,200.66257844999927,50707.463058960006 2025-12-13,09:00:59.000,347,11102226,-795,0,1765616458,15146.445119110002,200.6555293199999,50707.35825216 2025-12-13,09:01:00.000,347,11102204,-795,0,1765616459,15146.431646489997,200.66257844999927,50707.37921352 2025-12-13,09:01:01.000,347,11102225,-635,0,1765616460,15146.485536970002,200.61323454000376,50707.42812336 2025-12-13,09:01:02.000,347,11102222,-795,0,1765616461,15146.431646489997,200.6061854100044,50707.442097600004 2025-12-13,09:01:03.000,347,11102216,-795,0,1765616462,15146.505745900002,200.59913627999777,50707.414149120006 2025-12-13,09:01:04.000,347,11102221,-755,0,1765616463,15146.492273279997,200.59913627999777,50707.393187760004 2025-12-13,09:01:05.000,347,11102191,-795,0,1765616464,15146.505745900002,200.56389063000097,50707.35825216 2025-12-13,09:01:06.000,347,11102205,-795,0,1765616465,15146.539427449992,200.5427432400029,50707.43511048001 2025-12-13,09:01:07.000,347,11102210,-755,0,1765616466,15146.552900069997,200.50749758999882,50707.45607184001 2025-12-13,09:01:08.000,347,11102257,-795,0,1765616467,15146.579845309992,200.46520281000267,50707.44908472 2025-12-13,09:01:09.000,347,11102206,-795,0,1765616468,15146.573108999997,200.43700628999795,50707.42812336 2025-12-13,09:01:10.000,347,11102259,-795,0,1765616469,15146.620263169993,200.41585889999988,50707.42812336 2025-12-13,09:01:11.000,347,11102219,-715,0,1765616470,15146.674153649998,200.43700628999795,50707.40017488 2025-12-13,09:01:12.000,347,11102205,-795,0,1765616471,15146.667417340002,200.37356412000372,50707.42812336 2025-12-13,09:01:13.000,347,11102208,-795,0,1765616472,15146.660681029993,200.35946585999773,50707.40716200001 2025-12-13,09:01:14.000,347,11102188,-795,0,1765616473,15146.674153649998,200.35946585999773,50707.393187760004 2025-12-13,09:01:15.000,347,11102242,-795,0,1765616474,15146.694362579998,200.30307282000285,50707.40716200001 2025-12-13,09:01:16.000,347,11102161,-795,0,1765616475,15146.728044129988,200.26077803999942,50707.40716200001 2025-12-13,09:01:17.000,347,11102227,-475,0,1765616476,15146.741516749993,200.2466797800007,50707.442097600004 2025-12-13,09:01:18.000,347,11102202,-795,0,1765616477,15146.761725679993,200.232581520002,50707.393187760004 2025-12-13,09:01:19.000,347,11102221,-795,0,1765616478,15146.768461989988,200.1479919600024,50707.35126504 2025-12-13,09:01:20.000,347,11102240,-795,0,1765616479,15146.768461989988,200.16209022000112,50707.31632944001 2025-12-13,09:01:21.000,347,11102161,-795,0,1765616480,15146.788670919988,200.1479919600024,50707.38620064001 2025-12-13,09:01:22.000,347,11102227,-795,0,1765616481,15146.761725679993,200.1197954399977,50707.35126504 2025-12-13,09:01:23.000,347,11102190,-795,0,1765616482,15146.788670919988,200.07750066000153,50707.37921352 2025-12-13,09:01:24.000,347,11102171,-795,0,1765616483,15146.768461989988,200.0845497900009,50707.33030368 2025-12-13,09:01:25.000,347,11102215,-795,0,1765616484,15146.761725679993,200.07750066000153,50707.36523928001 2025-12-13,09:01:26.000,347,11102224,-795,0,1765616485,15146.795407229998,200.09159892000025,50707.43511048001 2025-12-13,09:01:27.000,347,11102202,-795,0,1765616486,15146.802143539993,200.05635327000346,50707.42812336 2025-12-13,09:01:28.000,347,11102168,-795,0,1765616487,15146.788670919988,200.07045153000217,50707.344277920005 2025-12-13,09:01:29.000,347,11102204,-795,0,1765616488,15146.775198299998,200.12684457000432,50707.37921352 2025-12-13,09:01:30.000,347,11102196,-795,0,1765616489,15146.788670919988,200.11274630999833,50707.38620064001 2025-12-13,09:01:31.000,347,11102237,-795,0,1765616490,15146.808879849988,200.16913935000048,50707.3722264 2025-12-13,09:01:32.000,347,11102224,-795,0,1765616491,15146.775198299998,200.17618847999984,50707.40017488 2025-12-13,09:01:33.000,347,11102246,-795,0,1765616492,15146.781934609993,200.16913935000048,50707.48402032001 2025-12-13,09:01:34.000,347,11102203,-795,0,1765616493,15146.835825089998,200.2114341300039,50707.42113624 2025-12-13,09:01:35.000,347,11102206,-795,0,1765616494,15146.822352469993,200.19733586999791,50707.49799456 2025-12-13,09:01:36.000,347,11102179,-795,0,1765616495,15146.876242949998,200.19733586999791,50707.511968800005 2025-12-13,09:01:37.000,347,11102232,-795,0,1765616496,15146.916660809999,200.2114341300039,50707.45607184001 2025-12-13,09:01:38.000,347,11102253,-795,0,1765616497,15146.99076021999,200.17618847999984,50707.44908472 2025-12-13,09:01:39.000,347,11102213,-795,0,1765616498,15147.004232839994,200.1479919600024,50707.38620064001 2025-12-13,09:01:40.000,347,11102227,-635,0,1765616499,15147.037914389999,200.12684457000432,50707.393187760004 2025-12-13,09:01:41.000,347,11102230,-795,0,1765616500,15147.11875011,200.1479919600024,50707.37921352 2025-12-13,09:01:42.000,347,11102207,-795,0,1765616501,15147.09180486999,200.06340240000281,50707.35126504 2025-12-13,09:01:43.000,347,11102193,-795,0,1765616502,15147.145695349995,200.0493041400041,50707.344277920005 2025-12-13,09:01:44.000,347,11102223,-795,0,1765616503,15147.15916797,200.04225501000474,50707.37921352 2025-12-13,09:01:45.000,347,11102216,-795,0,1765616504,15147.13895904,199.9858619700026,50707.30934232 2025-12-13,09:01:46.000,347,11102207,-795,0,1765616505,15147.13222272999,199.95061631999852,50707.35825216 2025-12-13,09:01:47.000,347,11102191,-795,0,1765616506,15147.21305844999,199.92946893000044,50707.35825216 2025-12-13,09:01:48.000,347,11102212,-795,0,1765616507,15147.21305844999,199.91537067000172,50707.442097600004 2025-12-13,09:01:49.000,347,11102233,-795,0,1765616508,15147.26021262,199.86602675999893,50707.393187760004 2025-12-13,09:01:50.000,347,11102262,-795,0,1765616509,15147.26021262,199.8025845900047,50707.393187760004 2025-12-13,09:01:51.000,347,11102264,-635,0,1765616510,15147.32083941,199.77438807,50707.33729080001 2025-12-13,09:01:52.000,347,11102200,-795,0,1765616511,15147.36125727,199.73209329000383,50707.33030368 2025-12-13,09:01:53.000,347,11102225,-795,0,1765616512,15147.388202509996,199.69684763999976,50707.32331656 2025-12-13,09:01:54.000,347,11102205,-755,0,1765616513,15147.37472988999,199.64750373000425,50707.295368080006 2025-12-13,09:01:55.000,347,11102203,-795,0,1765616514,15147.39493881999,199.61225808000017,50707.30934232 2025-12-13,09:01:56.000,347,11102234,-795,0,1765616515,15147.435356679991,199.5417667799993,50707.295368080006 2025-12-13,09:01:57.000,347,11102226,-795,0,1765616516,15147.39493881999,199.4783246099978,50707.28139384 2025-12-13,09:01:58.000,347,11102230,-795,0,1765616517,15147.428620369996,199.3937350499982,50707.246458240006 2025-12-13,09:01:59.000,347,11102214,-795,0,1765616518,15147.455565609991,199.33734201000334,50707.176587040005 2025-12-13,09:02:00.000,347,11102209,-795,0,1765616519,15147.469038229996,199.30209635999927,50707.176587040005 2025-12-13,09:02:01.000,347,11102192,-795,0,1765616520,15147.522928710001,199.30209635999927,50707.21850976001 2025-12-13,09:02:02.000,347,11102242,-795,0,1765616521,15147.509456089996,199.25275245000375,50707.21850976001 2025-12-13,09:02:03.000,347,11102227,-795,0,1765616522,15147.529665019996,199.14701549999882,50707.21850976001 2025-12-13,09:02:04.000,347,11102234,-795,0,1765616523,15147.516192399991,199.14701549999882,50707.20453552 2025-12-13,09:02:05.000,347,11102221,-795,0,1765616524,15147.522928710001,199.0976715900033,50707.232484 2025-12-13,09:02:06.000,347,11102179,-795,0,1765616525,15147.502719780001,199.0342294200018,50707.20453552 2025-12-13,09:02:07.000,347,11102252,-795,0,1765616526,15147.502719780001,199.01308203000372,50707.232484 2025-12-13,09:02:08.000,347,11102187,-795,0,1765616527,15147.516192399991,198.99193463999836,50707.225496880004 2025-12-13,09:02:09.000,347,11102194,-795,0,1765616528,15147.502719780001,198.95668899000157,50707.20453552 2025-12-13,09:02:10.000,347,11102231,-795,0,1765616529,15147.48251085,198.90734507999878,50707.21850976001 2025-12-13,09:02:11.000,347,11102215,-795,0,1765616530,15147.48251085,198.8368537799979,50707.21152264 2025-12-13,09:02:12.000,347,11102214,-795,0,1765616531,15147.489247159996,198.8227555199992,50707.21152264 2025-12-13,09:02:13.000,347,11102240,-795,0,1765616532,15147.495983469991,198.85800117000326,50707.14863856001 2025-12-13,09:02:14.000,347,11102184,-795,0,1765616533,15147.469038229996,198.75931334999768,50707.19056128 2025-12-13,09:02:15.000,347,11102209,-795,0,1765616534,15147.455565609991,198.74521508999896,50707.19754840001 2025-12-13,09:02:16.000,347,11102222,-795,0,1765616535,15147.428620369996,198.7381659599996,50707.14165144 2025-12-13,09:02:17.000,347,11102216,-795,0,1765616536,15147.388202509996,198.75226421999832,50707.19056128 2025-12-13,09:02:18.000,347,11102234,-795,0,1765616537,15147.37472988999,198.71701857000153,50707.176587040005 2025-12-13,09:02:19.000,347,11102240,-795,0,1765616538,15147.3814662,198.70996944000217,50707.12069008001 2025-12-13,09:02:20.000,347,11102268,-795,0,1765616539,15147.367993579996,198.7029203100028,50707.14165144 2025-12-13,09:02:21.000,347,11102206,-795,0,1765616540,15147.388202509996,198.69587118000345,50707.05081888001 2025-12-13,09:02:22.000,347,11102199,-755,0,1765616541,15147.428620369996,198.66767465999874,50707.106715840004 2025-12-13,09:02:23.000,347,11102239,-795,0,1765616542,15147.408411439996,198.6888220500041,50707.0927416 2025-12-13,09:02:24.000,347,11102293,-795,0,1765616543,15147.408411439996,198.7240677000009,50707.12069008001 2025-12-13,09:02:25.000,347,11102205,-795,0,1765616544,15147.39493881999,198.75226421999832,50707.06479312 2025-12-13,09:02:26.000,347,11102193,-795,0,1765616545,15147.367993579996,198.76636248000432,50707.078767360006 2025-12-13,09:02:27.000,347,11102199,-795,0,1765616546,15147.34104834,198.81570638999983,50707.057806000004 2025-12-13,09:02:28.000,347,11102219,-795,0,1765616547,15147.37472988999,198.81570638999983,50707.05081888001 2025-12-13,09:02:29.000,347,11102204,-795,0,1765616548,15147.29389416999,198.80865726000047,50707.078767360006 2025-12-13,09:02:30.000,347,11102228,-795,0,1765616549,15147.33431202999,198.82980464999855,50707.03684464 2025-12-13,09:02:31.000,347,11102212,-795,0,1765616550,15147.29389416999,198.8509520400039,50707.01588328 2025-12-13,09:02:32.000,347,11102237,-795,0,1765616551,15147.307366789995,198.8509520400039,50706.9879348 2025-12-13,09:02:33.000,347,11102270,-795,0,1765616552,15147.307366789995,198.85800117000326,50707.008896160005 2025-12-13,09:02:34.000,347,11102215,-795,0,1765616553,15147.327575719995,198.87209943000198,50707.05081888001 2025-12-13,09:02:35.000,347,11102249,-795,0,1765616554,15147.34104834,198.91439420999814,50707.078767360006 2025-12-13,09:02:36.000,347,11102203,-795,0,1765616555,15147.327575719995,198.92849247000413,50707.11370296 2025-12-13,09:02:37.000,347,11102194,-795,0,1765616556,15147.307366789995,198.89324682000006,50707.057806000004 2025-12-13,09:02:38.000,347,11102209,-715,0,1765616557,15147.27368523999,198.90734507999878,50707.00190904001 2025-12-13,09:02:39.000,347,11102247,-795,0,1765616558,15147.29389416999,198.90734507999878,50706.9879348 2025-12-13,09:02:40.000,347,11102221,-795,0,1765616559,15147.28042155,198.90029594999942,50706.97396056 2025-12-13,09:02:41.000,347,11102206,-795,0,1765616560,15147.25347630999,198.92144334000477,50706.96697344 2025-12-13,09:02:42.000,347,11102188,-795,0,1765616561,15147.32083941,198.90734507999878,50706.94601208 2025-12-13,09:02:43.000,347,11102190,-635,0,1765616562,15147.33431202999,198.92849247000413,50706.98094768001 2025-12-13,09:02:44.000,347,11102181,-795,0,1765616563,15147.35452095999,198.90029594999942,50706.97396056 2025-12-13,09:02:45.000,347,11102197,-795,0,1765616564,15147.3814662,198.89324682000006,50706.93203784001 2025-12-13,09:02:46.000,347,11102214,-795,0,1765616565,15147.37472988999,198.95668899000157,50706.890115120004 2025-12-13,09:02:47.000,347,11102174,-795,0,1765616566,15147.39493881999,198.9496398600022,50706.90408936001 2025-12-13,09:02:48.000,347,11102224,-755,0,1765616567,15147.42188406,198.92849247000413,50706.90408936001 2025-12-13,09:02:49.000,347,11102227,-795,0,1765616568,15147.435356679991,198.99193463999836,50706.88312800001 2025-12-13,09:02:50.000,347,11102204,-795,0,1765616569,15147.3814662,198.99193463999836,50706.88312800001 2025-12-13,09:02:51.000,347,11102207,-795,0,1765616570,15147.41514774999,198.97783637999964,50706.890115120004 2025-12-13,09:02:52.000,347,11102254,-795,0,1765616571,15147.40167513,199.01308203000372,50706.78530832001 2025-12-13,09:02:53.000,347,11102179,-795,0,1765616572,15147.40167513,199.04127855000115,50706.7783212 2025-12-13,09:02:54.000,347,11102236,-795,0,1765616573,15147.388202509996,199.06242593999923,50706.75037272 2025-12-13,09:02:55.000,347,11102245,-795,0,1765616574,15147.3814662,199.0976715900033,50706.70146288 2025-12-13,09:02:56.000,347,11102236,-715,0,1765616575,15147.41514774999,199.14701549999882,50706.792295440006 2025-12-13,09:02:57.000,347,11102223,-795,0,1765616576,15147.37472988999,199.1963594100016,50706.7783212 2025-12-13,09:02:58.000,347,11102207,-795,0,1765616577,15147.41514774999,199.2950472299999,50706.71543712001 2025-12-13,09:02:59.000,347,11102249,-795,0,1765616578,15147.40167513,199.35144027000206,50706.673514400005 2025-12-13,09:03:00.000,347,11102237,-795,0,1765616579,15147.428620369996,199.4078333100042,50706.71543712001 2025-12-13,09:03:01.000,347,11102220,-795,0,1765616580,15147.435356679991,199.45717721999972,50706.70845 2025-12-13,09:03:02.000,347,11102224,-795,0,1765616581,15147.469038229996,199.443078960001,50706.68748864 2025-12-13,09:03:03.000,347,11102217,-795,0,1765616582,15147.475774539991,199.5276685200006,50706.624604560006 2025-12-13,09:03:04.000,347,11102257,-675,0,1765616583,15147.502719780001,199.59815982000146,50706.65255304 2025-12-13,09:03:05.000,347,11102210,-795,0,1765616584,15147.495983469991,199.68274938000104,50706.69447576001 2025-12-13,09:03:06.000,347,11102234,-715,0,1765616585,15147.536401329991,199.74619155000255,50706.6385788 2025-12-13,09:03:07.000,347,11102254,-795,0,1765616586,15147.502719780001,199.82373198000278,50706.66652728001 2025-12-13,09:03:08.000,347,11102200,-795,0,1765616587,15147.529665019996,199.84487937000085,50706.54774624001 2025-12-13,09:03:09.000,347,11102222,-795,0,1765616588,15147.563346570001,199.901272410003,50706.56870760001 2025-12-13,09:03:10.000,347,11102227,-795,0,1765616589,15147.563346570001,199.9647145800045,50706.49184928 2025-12-13,09:03:11.000,347,11102211,-795,0,1765616590,15147.590291809996,200.01405849000002,50706.51281064 2025-12-13,09:03:12.000,347,11102245,-795,0,1765616591,15147.623973360001,200.07045153000217,50706.54075912 2025-12-13,09:03:13.000,347,11102207,-795,0,1765616592,15147.644182290001,200.1197954399977,50706.51281064 2025-12-13,09:03:14.000,347,11102266,-795,0,1765616593,15147.731754319997,200.16913935000048,50706.51979776 2025-12-13,09:03:15.000,347,11102208,-795,0,1765616594,15147.751963249997,200.25372891000006,50706.48486216 2025-12-13,09:03:16.000,347,11102258,-795,0,1765616595,15147.772172179997,200.26077803999942,50706.42197808 2025-12-13,09:03:17.000,347,11102227,-795,0,1765616596,15147.819326349992,200.33831846999965,50706.456913680006 2025-12-13,09:03:18.000,347,11102218,-795,0,1765616597,15147.785644800002,200.42290802999923,50706.456913680006 2025-12-13,09:03:19.000,347,11102249,-795,0,1765616598,15147.826062660002,200.47225194000202,50706.3940296 2025-12-13,09:03:20.000,347,11102253,-795,0,1765616599,15147.859744209993,200.5427432400029,50706.40101672001 2025-12-13,09:03:21.000,347,11102231,-795,0,1765616600,15147.846271590002,200.61323454000376,50706.40101672001 2025-12-13,09:03:22.000,347,11102204,-795,0,1765616601,15147.853007899997,200.72602062000078,50706.3940296 2025-12-13,09:03:23.000,347,11102188,-795,0,1765616602,15147.832798969997,200.7894627900023,50706.42896520001 2025-12-13,09:03:24.000,347,11102202,-795,0,1765616603,15147.846271590002,200.84585583000444,50706.41499096 2025-12-13,09:03:25.000,347,11102235,-795,0,1765616604,15147.819326349992,200.94454365000274,50706.37306824 2025-12-13,09:03:26.000,347,11102214,-795,0,1765616605,15147.812590039997,201.0150349500036,50706.33114552001 2025-12-13,09:03:27.000,347,11102193,-795,0,1765616606,15147.819326349992,201.12077190000127,50706.31018416001 2025-12-13,09:03:28.000,347,11102250,-795,0,1765616607,15147.805853730002,201.15601754999807,50706.219351600004 2025-12-13,09:03:29.000,347,11102235,-795,0,1765616608,15147.792381109997,201.24060710999765,50706.268261440004 2025-12-13,09:03:30.000,347,11102211,-635,0,1765616609,15147.819326349992,201.35339319000195,50706.23332584001 2025-12-13,09:03:31.000,347,11102243,-795,0,1765616610,15147.832798969997,201.46617926999897,50706.26127432001 2025-12-13,09:03:32.000,347,11102274,-635,0,1765616611,15147.839535279993,201.53667056999984,50706.30319704 2025-12-13,09:03:33.000,347,11102212,-795,0,1765616612,15147.819326349992,201.67765317000158,50706.27524856 2025-12-13,09:03:34.000,347,11102221,-795,0,1765616613,15147.906898380003,201.7551936000018,50706.268261440004 2025-12-13,09:03:35.000,347,11102250,-795,0,1765616614,15147.913634689998,201.8538814200001,50706.22633872 2025-12-13,09:03:36.000,347,11102229,-635,0,1765616615,15147.933843619998,201.89617620000354,50706.20537736 2025-12-13,09:03:37.000,347,11102263,-795,0,1765616616,15147.906898380003,202.01601140999992,50706.15646752 2025-12-13,09:03:38.000,347,11102236,-795,0,1765616617,15147.960788859993,202.12879749000422,50706.17742888 2025-12-13,09:03:39.000,347,11102197,-795,0,1765616618,15147.920370999993,202.2133870500038,50706.14249328001 2025-12-13,09:03:40.000,347,11102211,-795,0,1765616619,15147.974261479998,202.28387835000467,50706.19839024 2025-12-13,09:03:41.000,347,11102172,-795,0,1765616620,15147.947316239988,202.3473205199989,50706.23332584001 2025-12-13,09:03:42.000,347,11102198,-795,0,1765616621,15147.974261479998,202.42486094999913,50706.12851904 2025-12-13,09:03:43.000,347,11102212,-795,0,1765616622,15147.967525169988,202.5235487700047,50706.170441760005 2025-12-13,09:03:44.000,347,11102214,-795,0,1765616623,15147.960788859993,202.5587944200015,50706.26127432001 2025-12-13,09:03:45.000,347,11102208,-795,0,1765616624,15147.940579929993,202.58699093999894,50706.268261440004 2025-12-13,09:03:46.000,347,11102246,-795,0,1765616625,15147.906898380003,202.68567876000452,50706.16345464001 2025-12-13,09:03:47.000,347,11102186,-795,0,1765616626,15147.893425759998,202.7561700599981,50706.17742888 2025-12-13,09:03:48.000,347,11102223,-795,0,1765616627,15147.859744209993,202.81961222999962,50706.15646752 2025-12-13,09:03:49.000,347,11102235,-795,0,1765616628,15147.792381109997,202.89715265999985,50706.26127432001 2025-12-13,09:03:50.000,347,11102185,-795,0,1765616629,15147.751963249997,202.96059483000136,50706.24730008 2025-12-13,09:03:51.000,347,11102196,-795,0,1765616630,15147.745226940002,203.07338090999838,50706.184416 2025-12-13,09:03:52.000,347,11102208,-795,0,1765616631,15147.704809080002,203.15797046999796,50706.23332584001 2025-12-13,09:03:53.000,347,11102232,-795,0,1765616632,15147.637445979992,203.2143635100001,50706.20537736 2025-12-13,09:03:54.000,347,11102198,-755,0,1765616633,15147.630709669997,203.27780568000162,50706.268261440004 2025-12-13,09:03:55.000,347,11102220,-795,0,1765616634,15147.597028119992,203.411739150004,50706.170441760005 2025-12-13,09:03:56.000,347,11102203,-795,0,1765616635,15147.590291809996,203.5104269700023,50706.14249328001 2025-12-13,09:03:57.000,347,11102191,-795,0,1765616636,15147.570082879996,203.5738691400038,50706.12851904 2025-12-13,09:03:58.000,347,11102210,-795,0,1765616637,15147.576819189992,203.6725569600021,50706.051660720004 2025-12-13,09:03:59.000,347,11102172,-795,0,1765616638,15147.522928710001,203.76419565000106,50706.002750880005 2025-12-13,09:04:00.000,347,11102250,-755,0,1765616639,15147.48251085,203.89107999000407,50706.009738 2025-12-13,09:04:01.000,347,11102188,-795,0,1765616640,15147.46230192,203.94747302999895,50705.98877664 2025-12-13,09:04:02.000,347,11102215,-795,0,1765616641,15147.42188406,204.03206258999853,50706.03069936 2025-12-13,09:04:03.000,347,11102250,-795,0,1765616642,15147.37472988999,204.11665214999812,50706.06563496001 2025-12-13,09:04:04.000,347,11102263,-755,0,1765616643,15147.34104834,204.22943823000242,50705.99576376001 2025-12-13,09:04:05.000,347,11102246,-795,0,1765616644,15147.347784649995,204.314027790002,50706.002750880005 2025-12-13,09:04:06.000,347,11102199,-795,0,1765616645,15147.28042155,204.39156822000223,50705.98178952 2025-12-13,09:04:07.000,347,11102265,-795,0,1765616646,15147.246739999995,204.4761577800018,50705.99576376001 2025-12-13,09:04:08.000,347,11102267,-795,0,1765616647,15147.25347630999,204.53959995000332,50706.04467360001 2025-12-13,09:04:09.000,347,11102240,-795,0,1765616648,15147.1793769,204.6100912500042,50706.09358344001 2025-12-13,09:04:10.000,347,11102217,-795,0,1765616649,15147.1793769,204.68058254999778,50706.05864784 2025-12-13,09:04:11.000,347,11102222,-795,0,1765616650,15147.13222272999,204.77927037000336,50706.051660720004 2025-12-13,09:04:12.000,347,11102256,-795,0,1765616651,15147.09854118,204.83566340999823,50706.072622080006 2025-12-13,09:04:13.000,347,11102188,-795,0,1765616652,15147.05138700999,204.92730210000445,50706.04467360001 2025-12-13,09:04:14.000,347,11102258,-795,0,1765616653,15146.984023909994,204.98369513999933,50706.05864784 2025-12-13,09:04:15.000,347,11102192,-795,0,1765616654,15146.950342359989,205.04713731000083,50706.02371224001 2025-12-13,09:04:16.000,347,11102239,-795,0,1765616655,15146.896451879998,205.12467774000106,50706.01672512 2025-12-13,09:04:17.000,347,11102258,-595,0,1765616656,15146.808879849988,205.19516904000193,50706.0796092 2025-12-13,09:04:18.000,347,11102228,-795,0,1765616657,15146.768461989988,205.22336555999937,50706.05864784 2025-12-13,09:04:19.000,347,11102248,-795,0,1765616658,15146.741516749993,205.29385686000023,50706.10755768 2025-12-13,09:04:20.000,347,11102232,-795,0,1765616659,15146.741516749993,205.3643481600011,50706.05864784 2025-12-13,09:04:21.000,347,11102228,-795,0,1765616660,15146.653944719998,205.44893772000069,50706.11454480001 2025-12-13,09:04:22.000,347,11102278,-795,0,1765616661,15146.579845309992,205.48418337000476,50706.05864784 2025-12-13,09:04:23.000,347,11102235,-795,0,1765616662,15146.552900069997,205.61811683999986,50706.009738 2025-12-13,09:04:24.000,347,11102294,-795,0,1765616663,15146.451855419997,205.70270639999944,50706.051660720004 2025-12-13,09:04:25.000,347,11102248,-795,0,1765616664,15146.438382799992,205.74500118000287,50706.06563496001 2025-12-13,09:04:26.000,347,11102239,-795,0,1765616665,15146.344074460001,205.81549248000374,50706.08659632 2025-12-13,09:04:27.000,347,11102262,-795,0,1765616666,15146.269975049996,205.90713117000269,50706.04467360001 2025-12-13,09:04:28.000,347,11102258,-795,0,1765616667,15146.26323874,205.94237681999948,50706.0796092 2025-12-13,09:04:29.000,347,11102238,-795,0,1765616668,15146.209348259996,206.005818990001,50706.02371224001 2025-12-13,09:04:30.000,347,11102255,-795,0,1765616669,15146.148721469996,206.07631029000186,50706.072622080006 2025-12-13,09:04:31.000,347,11102205,-795,0,1765616670,15146.13524884999,206.12565420000465,50706.03768648 2025-12-13,09:04:32.000,347,11102230,-795,0,1765616671,15146.108303609995,206.18204723999952,50706.0796092 2025-12-13,09:04:33.000,347,11102197,-795,0,1765616672,15146.02073158,206.19614549999824,50706.01672512 2025-12-13,09:04:34.000,347,11102213,-795,0,1765616673,15145.98031372,206.22434202000295,50706.01672512 2025-12-13,09:04:35.000,347,11102191,-795,0,1765616674,15145.946632169995,206.24548941000103,50706.02371224001 2025-12-13,09:04:36.000,347,11102219,-795,0,1765616675,15145.93989586,206.25958766999975,50705.99576376001 2025-12-13,09:04:37.000,347,11102226,-755,0,1765616676,15145.85906014,206.3300789700006,50706.02371224001 2025-12-13,09:04:38.000,347,11102230,-795,0,1765616677,15145.798433349999,206.3794228800034,50705.94685392001 2025-12-13,09:04:39.000,347,11102275,-795,0,1765616678,15145.784960729994,206.40057027000148,50705.97480240001 2025-12-13,09:04:40.000,347,11102245,-795,0,1765616679,15145.731070249989,206.43581591999828,50705.94685392001 2025-12-13,09:04:41.000,347,11102197,-795,0,1765616680,15145.656970839998,206.44991418000427,50705.97480240001 2025-12-13,09:04:42.000,347,11102260,-795,0,1765616681,15145.603080359993,206.45696331000363,50705.97480240001 2025-12-13,09:04:43.000,347,11102293,-795,0,1765616682,15145.542453569993,206.53450374000386,50705.953841040005 2025-12-13,09:04:44.000,347,11102230,-795,0,1765616683,15145.475090469998,206.54860200000257,50705.97480240001 2025-12-13,09:04:45.000,347,11102248,-795,0,1765616684,15145.400991059993,206.54860200000257,50705.98877664 2025-12-13,09:04:46.000,347,11102222,-795,0,1765616685,15145.374045819997,206.61204417000408,50705.9398668 2025-12-13,09:04:47.000,347,11102214,-715,0,1765616686,15145.326891650002,206.5979459099981,50705.99576376001 2025-12-13,09:04:48.000,347,11102238,-795,0,1765616687,15145.293210099997,206.64024069000152,50705.96082816 2025-12-13,09:04:49.000,347,11102215,-795,0,1765616688,15145.239319619992,206.73892850999982,50705.91191832 2025-12-13,09:04:50.000,347,11102170,-795,0,1765616689,15145.198901759992,206.71778112000175,50705.932879680004 2025-12-13,09:04:51.000,347,11102185,-795,0,1765616690,15145.145011280001,206.7600758999979,50705.87698272001 2025-12-13,09:04:52.000,347,11102256,-795,0,1765616691,15145.104593420001,206.8094198100007,50705.92589256001 2025-12-13,09:04:53.000,347,11102240,-795,0,1765616692,15145.104593420001,206.85171459000412,50705.97480240001 2025-12-13,09:04:54.000,347,11102212,-795,0,1765616693,15145.037230319991,206.85171459000412,50705.9398668 2025-12-13,09:04:55.000,347,11102244,-795,0,1765616694,15145.030494009996,206.85171459000412,50705.84204712 2025-12-13,09:04:56.000,347,11102196,-755,0,1765616695,15144.969867219996,206.90105849999964,50705.932879680004 2025-12-13,09:04:57.000,347,11102233,-795,0,1765616696,15144.94292198,206.91515675999835,50705.84204712 2025-12-13,09:04:58.000,347,11102190,-795,0,1765616697,15144.86208626,206.95040241000243,50705.883969840004 2025-12-13,09:04:59.000,347,11102222,-795,0,1765616698,15144.808195779995,206.9715498000005,50705.84204712 2025-12-13,09:05:00.000,347,11102224,-635,0,1765616699,15144.747568989995,206.99974631999794,50705.77217592 2025-12-13,09:05:01.000,347,11102211,-795,0,1765616700,15144.707151129995,207.0843358800048,50705.82807288001 2025-12-13,09:05:02.000,347,11102222,-795,0,1765616701,15144.626315409994,207.10548327000288,50705.89095696 2025-12-13,09:05:03.000,347,11102211,-795,0,1765616702,15144.57242492999,207.14072891999967,50705.82807288001 2025-12-13,09:05:04.000,347,11102221,-795,0,1765616703,15144.558952309999,207.14777804999903,50705.80711152001 2025-12-13,09:05:05.000,347,11102202,-795,0,1765616704,15144.498325519999,207.1830237000031,50705.79313728 2025-12-13,09:05:06.000,347,11102221,-795,0,1765616705,15144.511798139989,207.2676132600027,50705.87698272001 2025-12-13,09:05:07.000,347,11102204,-795,0,1765616706,15144.55221599999,207.25351500000397,50705.79313728 2025-12-13,09:05:08.000,347,11102212,-795,0,1765616707,15144.505061829994,207.25351500000397,50705.81409864 2025-12-13,09:05:09.000,347,11102228,-795,0,1765616708,15144.484852899994,207.3169571699982,50705.82108576 2025-12-13,09:05:10.000,347,11102198,-795,0,1765616709,15144.424226109993,207.33810456000356,50705.79313728 2025-12-13,09:05:11.000,347,11102240,-715,0,1765616710,15144.437698729998,207.33810456000356,50705.8699956 2025-12-13,09:05:12.000,347,11102213,-795,0,1765616711,15144.444435039994,207.34515369000292,50705.79313728 2025-12-13,09:05:13.000,347,11102230,-795,0,1765616712,15144.437698729998,207.3310554300042,50705.75820168001 2025-12-13,09:05:14.000,347,11102178,-795,0,1765616713,15144.437698729998,207.366301080001,50705.79313728 2025-12-13,09:05:15.000,347,11102244,-795,0,1765616714,15144.404017179993,207.4015467299978,50705.81409864 2025-12-13,09:05:16.000,347,11102204,-795,0,1765616715,15144.377071939998,207.4015467299978,50705.72326608 2025-12-13,09:05:17.000,347,11102227,-795,0,1765616716,15144.390544559988,207.39449759999843,50705.70929184001 2025-12-13,09:05:18.000,347,11102244,-795,0,1765616717,15144.390544559988,207.40859586000443,50705.77916304001 2025-12-13,09:05:19.000,347,11102258,-795,0,1765616718,15144.377071939998,207.45793976999994,50705.68134336 2025-12-13,09:05:20.000,347,11102208,-795,0,1765616719,15144.282763599993,207.43679238000186,50705.73025320001 2025-12-13,09:05:21.000,347,11102183,-795,0,1765616720,15144.302972529993,207.42269412000314,50705.716278960004 2025-12-13,09:05:22.000,347,11102227,-795,0,1765616721,15144.309708839988,207.45089064000058,50705.65339488 2025-12-13,09:05:23.000,347,11102224,-795,0,1765616722,15144.343390389993,207.4649888999993,50705.70929184001 2025-12-13,09:05:24.000,347,11102200,-795,0,1765616723,15144.323181459993,207.42269412000314,50705.66038200001 2025-12-13,09:05:25.000,347,11102161,-795,0,1765616724,15144.302972529993,207.43679238000186,50705.57653656 2025-12-13,09:05:26.000,347,11102174,-795,0,1765616725,15144.323181459993,207.42269412000314,50705.60448504 2025-12-13,09:05:27.000,347,11102212,-795,0,1765616726,15144.302972529993,207.4297432500025,50705.597497920004 2025-12-13,09:05:28.000,347,11102221,-795,0,1765616727,15144.296236219998,207.4015467299978,50705.569549440006 2025-12-13,09:05:29.000,347,11102207,-795,0,1765616728,15144.296236219998,207.40859586000443,50705.61147216001 2025-12-13,09:05:30.000,347,11102211,-795,0,1765616729,15144.262554669993,207.40859586000443,50705.64640776 2025-12-13,09:05:31.000,347,11102186,-795,0,1765616730,15144.309708839988,207.42269412000314,50705.65339488 2025-12-13,09:05:32.000,347,11102249,-795,0,1765616731,15144.309708839988,207.3803993399997,50705.63942064001 2025-12-13,09:05:33.000,347,11102221,-795,0,1765616732,15144.289499909988,207.40859586000443,50705.61147216001 2025-12-13,09:05:34.000,347,11102167,-795,0,1765616733,15144.269290980003,207.47203802999866,50705.667369120005 2025-12-13,09:05:35.000,347,11102204,-595,0,1765616734,15144.282763599993,207.44384151000122,50705.63942064001 2025-12-13,09:05:36.000,347,11102268,-795,0,1765616735,15144.249082050002,207.43679238000186,50705.548588080004 2025-12-13,09:05:37.000,347,11102235,-795,0,1765616736,15144.195191569997,207.48613629000465,50705.59051080001 2025-12-13,09:05:38.000,347,11102248,-795,0,1765616737,15144.228873120002,207.5143328100021,50705.618459280005 2025-12-13,09:05:39.000,347,11102220,-795,0,1765616738,15144.215400499997,207.4649888999993,50705.548588080004 2025-12-13,09:05:40.000,347,11102243,-795,0,1765616739,15144.269290980003,207.5143328100021,50705.60448504 2025-12-13,09:05:41.000,347,11102231,-795,0,1765616740,15144.242345739993,207.50728368000273,50705.597497920004 2025-12-13,09:05:42.000,347,11102201,-795,0,1765616741,15144.276027289998,207.50023455000337,50705.64640776 2025-12-13,09:05:43.000,347,11102270,-795,0,1765616742,15144.282763599993,207.48613629000465,50705.59051080001 2025-12-13,09:05:44.000,347,11102214,-795,0,1765616743,15144.323181459993,207.493185420004,50705.52762672 2025-12-13,09:05:45.000,347,11102218,-795,0,1765616744,15144.316445149998,207.50023455000337,50705.52063960001 2025-12-13,09:05:46.000,347,11102207,-795,0,1765616745,15144.316445149998,207.48613629000465,50705.597497920004 2025-12-13,09:05:47.000,347,11102197,-795,0,1765616746,15144.329917769988,207.4649888999993,50705.548588080004 2025-12-13,09:05:48.000,347,11102187,-795,0,1765616747,15144.302972529993,207.4649888999993,50705.56256232001 2025-12-13,09:05:49.000,347,11102215,-715,0,1765616748,15144.323181459993,207.4649888999993,50705.49269112001 2025-12-13,09:05:50.000,347,11102234,-795,0,1765616749,15144.276027289998,207.38744846999907,50705.49269112001 2025-12-13,09:05:51.000,347,11102205,-755,0,1765616750,15144.222136809993,207.40859586000443,50705.51365248 2025-12-13,09:05:52.000,347,11102240,-795,0,1765616751,15144.242345739993,207.38744846999907,50705.499678240005 2025-12-13,09:05:53.000,347,11102218,-795,0,1765616752,15144.228873120002,207.4015467299978,50705.499678240005 2025-12-13,09:05:54.000,347,11102231,-795,0,1765616753,15144.154773709997,207.3803993399997,50705.54160096001 2025-12-13,09:05:55.000,347,11102222,-795,0,1765616754,15144.174982639997,207.35220282000228,50705.51365248 2025-12-13,09:05:56.000,347,11102196,-795,0,1765616755,15144.188455260002,207.39449759999843,50705.499678240005 2025-12-13,09:05:57.000,347,11102230,-795,0,1765616756,15144.168246330002,207.37335021000035,50705.56256232001 2025-12-13,09:05:58.000,347,11102205,-755,0,1765616757,15144.168246330002,207.366301080001,50705.499678240005 2025-12-13,09:05:59.000,347,11102204,-795,0,1765616758,15144.168246330002,207.37335021000035,50705.47871688 2025-12-13,09:06:00.000,347,11102251,-795,0,1765616759,15144.161510019992,207.35220282000228,50705.52063960001 2025-12-13,09:06:01.000,347,11102249,-795,0,1765616760,15144.134564779997,207.32400630000484,50705.40884568 2025-12-13,09:06:02.000,347,11102227,-795,0,1765616761,15144.067201680002,207.30990803999885,50705.331987360005 2025-12-13,09:06:03.000,347,11102193,-795,0,1765616762,15144.020047509992,207.29580978000013,50705.43679416 2025-12-13,09:06:04.000,347,11102217,-795,0,1765616763,15144.033520129997,207.3310554300042,50705.40884568 2025-12-13,09:06:05.000,347,11102217,-795,0,1765616764,15144.121092159992,207.35925195000164,50705.44378128001 2025-12-13,09:06:06.000,347,11102271,-795,0,1765616765,15144.087410610002,207.39449759999843,50705.44378128001 2025-12-13,09:06:07.000,347,11102217,-795,0,1765616766,15144.134564779997,207.4015467299978,50705.43679416 2025-12-13,09:06:08.000,347,11102200,-795,0,1765616767,15144.080674299992,207.38744846999907,50705.44378128001 2025-12-13,09:06:09.000,347,11102213,-795,0,1765616768,15144.094146919997,207.34515369000292,50705.40884568 2025-12-13,09:06:10.000,347,11102209,-795,0,1765616769,15144.107619540002,207.34515369000292,50705.39487144001 2025-12-13,09:06:11.000,347,11102229,-795,0,1765616770,15144.094146919997,207.33810456000356,50705.45775552 2025-12-13,09:06:12.000,347,11102214,-795,0,1765616771,15144.134564779997,207.3310554300042,50705.39487144001 2025-12-13,09:06:13.000,347,11102230,-795,0,1765616772,15144.053729059997,207.3310554300042,50705.43679416 2025-12-13,09:06:14.000,347,11102248,-795,0,1765616773,15144.100883229992,207.33810456000356,50705.40884568 2025-12-13,09:06:15.000,347,11102231,-795,0,1765616774,15144.121092159992,207.28876065000077,50705.43679416 2025-12-13,09:06:16.000,347,11102217,-795,0,1765616775,15144.134564779997,207.2817115200014,50705.45775552 2025-12-13,09:06:17.000,347,11102182,-795,0,1765616776,15144.134564779997,207.2676132600027,50705.429807040004 2025-12-13,09:06:18.000,347,11102177,-795,0,1765616777,15144.134564779997,207.23236760999862,50705.485704 2025-12-13,09:06:19.000,347,11102196,-795,0,1765616778,15144.121092159992,207.20417109000118,50705.43679416 2025-12-13,09:06:20.000,347,11102228,-795,0,1765616779,15144.141301089992,207.12663066000096,50705.485704 2025-12-13,09:06:21.000,347,11102240,-795,0,1765616780,15144.121092159992,207.12663066000096,50705.401858560006 2025-12-13,09:06:22.000,347,11102215,-795,0,1765616781,15144.094146919997,207.04204110000137,50705.47871688 2025-12-13,09:06:23.000,347,11102246,-795,0,1765616782,15144.100883229992,207.02794284000265,50705.51365248 2025-12-13,09:06:24.000,347,11102217,-795,0,1765616783,15144.080674299992,206.96450067000114,50705.485704 2025-12-13,09:06:25.000,347,11102210,-795,0,1765616784,15144.080674299992,206.95040241000243,50705.47172976001 2025-12-13,09:06:26.000,347,11102209,-795,0,1765616785,15144.026783820002,206.90105849999964,50705.499678240005 2025-12-13,09:06:27.000,347,11102231,-795,0,1765616786,15144.013311199997,206.86581285000284,50705.45775552 2025-12-13,09:06:28.000,347,11102227,-795,0,1765616787,15143.993102269997,206.8235180699994,50705.49269112001 2025-12-13,09:06:29.000,347,11102193,-795,0,1765616788,15144.020047509992,206.78122329000325,50705.49269112001 2025-12-13,09:06:30.000,347,11102229,-795,0,1765616789,15143.986365960001,206.76712503000454,50705.485704 2025-12-13,09:06:31.000,347,11102232,-555,0,1765616790,15143.999838579992,206.70368286000303,50705.485704 2025-12-13,09:06:32.000,347,11102272,-675,0,1765616791,15143.979629649992,206.68253546999767,50705.49269112001 2025-12-13,09:06:33.000,347,11102243,-755,0,1765616792,15144.033520129997,206.64728982000088,50705.47172976001 2025-12-13,09:06:34.000,347,11102197,-795,0,1765616793,15144.026783820002,206.59089677999873,50705.49269112001 2025-12-13,09:06:35.000,347,11102254,-795,0,1765616794,15144.020047509992,206.55565113000193,50705.52063960001 2025-12-13,09:06:36.000,347,11102253,-795,0,1765616795,15144.060465369992,206.52040547999786,50705.47871688 2025-12-13,09:06:37.000,347,11102224,-795,0,1765616796,15144.073937989997,206.49220896000043,50705.485704 2025-12-13,09:06:38.000,347,11102261,-795,0,1765616797,15144.114355849997,206.4146685300002,50705.47871688 2025-12-13,09:06:39.000,347,11102196,-795,0,1765616798,15144.107619540002,206.33712809999997,50705.49269112001 2025-12-13,09:06:40.000,347,11102215,-795,0,1765616799,15144.134564779997,206.28778419000446,50705.50666536 2025-12-13,09:06:41.000,347,11102261,-795,0,1765616800,15144.148037400002,206.23844028000167,50705.43679416 2025-12-13,09:06:42.000,347,11102223,-795,0,1765616801,15144.161510019992,206.13975246000336,50705.44378128001 2025-12-13,09:06:43.000,347,11102260,-795,0,1765616802,15144.195191569997,206.0692611600025,50705.45775552 2025-12-13,09:06:44.000,347,11102250,-795,0,1765616803,15144.249082050002,205.99172073000227,50705.450768400005 2025-12-13,09:06:45.000,347,11102240,-795,0,1765616804,15144.208664190002,205.94942594999884,50705.4158328 2025-12-13,09:06:46.000,347,11102261,-795,0,1765616805,15144.235609429998,205.85073813000054,50705.39487144001 2025-12-13,09:06:47.000,347,11102260,-795,0,1765616806,15144.269290980003,205.81549248000374,50705.429807040004 2025-12-13,09:06:48.000,347,11102252,-795,0,1765616807,15144.276027289998,205.7590994400016,50705.401858560006 2025-12-13,09:06:49.000,347,11102227,-795,0,1765616808,15144.336654079998,205.6604116200033,50705.35294872001 2025-12-13,09:06:50.000,347,11102261,-795,0,1765616809,15144.296236219998,205.6110677100005,50705.401858560006 2025-12-13,09:06:51.000,347,11102251,-795,0,1765616810,15144.262554669993,205.53352728000027,50705.4158328 2025-12-13,09:06:52.000,347,11102257,-795,0,1765616811,15144.235609429998,205.4630359799994,50705.401858560006 2025-12-13,09:06:53.000,347,11102270,-755,0,1765616812,15144.195191569997,205.40664294000453,50705.4158328 2025-12-13,09:06:54.000,347,11102249,-795,0,1765616813,15144.168246330002,205.37139729000046,50705.43679416 2025-12-13,09:06:55.000,347,11102243,-795,0,1765616814,15144.168246330002,205.32205337999767,50705.38788432 2025-12-13,09:06:56.000,347,11102217,-795,0,1765616815,15144.161510019992,205.21631643,50705.429807040004 2025-12-13,09:06:57.000,347,11102246,-795,0,1765616816,15144.195191569997,205.17402165000385,50705.40884568 2025-12-13,09:06:58.000,347,11102275,-715,0,1765616817,15144.168246330002,205.0823829600049,50705.39487144001 2025-12-13,09:06:59.000,347,11102250,-795,0,1765616818,15144.148037400002,205.06123556999955,50705.47172976001 2025-12-13,09:07:00.000,347,11102247,-795,0,1765616819,15144.208664190002,205.0189407900034,50705.43679416 2025-12-13,09:07:01.000,347,11102210,-795,0,1765616820,15144.242345739993,205.01189166000404,50705.38788432 2025-12-13,09:07:02.000,347,11102238,-795,0,1765616821,15144.255818359998,204.98369513999933,50705.50666536 2025-12-13,09:07:03.000,347,11102239,-795,0,1765616822,15144.235609429998,204.9554986200019,50705.51365248 2025-12-13,09:07:04.000,347,11102230,-795,0,1765616823,15144.181718949993,204.98369513999933,50705.485704 2025-12-13,09:07:05.000,347,11102264,-795,0,1765616824,15144.228873120002,204.92025296999782,50705.52762672 2025-12-13,09:07:06.000,347,11102224,-795,0,1765616825,15144.168246330002,204.89205645000038,50705.52063960001 2025-12-13,09:07:07.000,347,11102249,-795,0,1765616826,15144.181718949993,204.84271254000487,50705.54160096001 2025-12-13,09:07:08.000,347,11102267,-795,0,1765616827,15144.161510019992,204.82861427999887,50705.54160096001 2025-12-13,09:07:09.000,347,11102244,-795,0,1765616828,15144.174982639997,204.772221240004,50705.5555752 2025-12-13,09:07:10.000,347,11102256,-795,0,1765616829,15144.168246330002,204.7087790700025,50705.50666536 2025-12-13,09:07:11.000,347,11102259,-715,0,1765616830,15144.134564779997,204.6594351599997,50705.5555752 2025-12-13,09:07:12.000,347,11102207,-795,0,1765616831,15144.154773709997,204.5959929899982,50705.53461384 2025-12-13,09:07:13.000,347,11102256,-795,0,1765616832,15144.154773709997,204.5607473400014,50705.618459280005 2025-12-13,09:07:14.000,347,11102229,-795,0,1765616833,15144.141301089992,204.5114034299986,50705.57653656 2025-12-13,09:07:15.000,347,11102260,-795,0,1765616834,15144.141301089992,204.46910865000245,50705.618459280005 2025-12-13,09:07:16.000,347,11102237,-635,0,1765616835,15144.148037400002,204.40566648000095,50705.569549440006 2025-12-13,09:07:17.000,347,11102238,-755,0,1765616836,15144.195191569997,204.3774699600035,50705.6254464 2025-12-13,09:07:18.000,347,11102261,-795,0,1765616837,15144.235609429998,204.34222430999944,50705.58352368 2025-12-13,09:07:19.000,347,11102231,-795,0,1765616838,15144.181718949993,204.32812605000072,50705.54160096001 2025-12-13,09:07:20.000,347,11102258,-795,0,1765616839,15144.148037400002,204.32107692000136,50705.60448504 2025-12-13,09:07:21.000,347,11102287,-795,0,1765616840,15144.087410610002,204.28583127000456,50705.63243352 2025-12-13,09:07:22.000,347,11102233,-795,0,1765616841,15144.060465369992,204.27173300999857,50705.63942064001 2025-12-13,09:07:23.000,347,11102256,-795,0,1765616842,15144.053729059997,204.25763474999985,50705.63942064001 2025-12-13,09:07:24.000,347,11102270,-795,0,1765616843,15144.087410610002,204.2012417099977,50705.6254464 2025-12-13,09:07:25.000,347,11102254,-795,0,1765616844,15144.073937989997,204.18009431999963,50705.65339488 2025-12-13,09:07:26.000,347,11102257,-795,0,1765616845,15144.013311199997,204.15894693000155,50705.65339488 2025-12-13,09:07:27.000,347,11102306,-795,0,1765616846,15144.060465369992,204.13779954000347,50705.68134336 2025-12-13,09:07:28.000,347,11102269,-635,0,1765616847,15144.046992750002,204.13779954000347,50705.618459280005 2025-12-13,09:07:29.000,347,11102244,-795,0,1765616848,15144.067201680002,204.11665214999812,50705.65339488 2025-12-13,09:07:30.000,347,11102273,-795,0,1765616849,15144.040256439992,204.1025538899994,50705.67435624 2025-12-13,09:07:31.000,347,11102237,-795,0,1765616850,15144.040256439992,204.12370128000475,50705.66038200001 2025-12-13,09:07:32.000,347,11102273,-795,0,1765616851,15144.060465369992,204.0673082400026,50705.67435624 2025-12-13,09:07:33.000,347,11102268,-795,0,1765616852,15144.073937989997,204.08845563000068,50705.63243352 2025-12-13,09:07:34.000,347,11102215,-795,0,1765616853,15144.067201680002,204.11665214999812,50705.65339488 2025-12-13,09:07:35.000,347,11102268,-795,0,1765616854,15144.087410610002,204.0673082400026,50705.56256232001 2025-12-13,09:07:36.000,347,11102238,-795,0,1765616855,15144.114355849997,204.05320998000388,50705.52762672 2025-12-13,09:07:37.000,347,11102249,-795,0,1765616856,15144.094146919997,204.02501345999917,50705.569549440006 2025-12-13,09:07:38.000,347,11102249,-795,0,1765616857,15144.148037400002,203.97566955000366,50705.618459280005 2025-12-13,09:07:39.000,347,11102302,-795,0,1765616858,15144.168246330002,203.96157128999766,50705.52762672 2025-12-13,09:07:40.000,347,11102283,-795,0,1765616859,15144.195191569997,203.93337477000023,50705.59051080001 2025-12-13,09:07:41.000,347,11102228,-795,0,1765616860,15144.188455260002,203.84173608000128,50705.54160096001 2025-12-13,09:07:42.000,347,11102241,-795,0,1765616861,15144.174982639997,203.81353956000385,50705.597497920004 2025-12-13,09:07:43.000,347,11102218,-635,0,1765616862,15144.201927879993,203.81353956000385,50705.66038200001 2025-12-13,09:07:44.000,347,11102273,-795,0,1765616863,15144.228873120002,203.77829390999977,50705.569549440006 2025-12-13,09:07:45.000,347,11102236,-795,0,1765616864,15144.215400499997,203.72895000000426,50705.50666536 2025-12-13,09:07:46.000,347,11102293,-795,0,1765616865,15144.222136809993,203.7219008700049,50705.54160096001 2025-12-13,09:07:47.000,347,11102288,-795,0,1765616866,15144.242345739993,203.64436044000468,50705.51365248 2025-12-13,09:07:48.000,347,11102267,-795,0,1765616867,15144.282763599993,203.61616391999996,50705.548588080004 2025-12-13,09:07:49.000,347,11102267,-795,0,1765616868,15144.309708839988,203.59501653000189,50705.52063960001 2025-12-13,09:07:50.000,347,11102278,-795,0,1765616869,15144.350126699988,203.60206566000124,50705.59051080001 2025-12-13,09:07:51.000,347,11102255,-795,0,1765616870,15144.424226109993,203.51747610000166,50705.569549440006 2025-12-13,09:07:52.000,347,11102272,-795,0,1765616871,15144.430962419989,203.5104269700023,50705.58352368 2025-12-13,09:07:53.000,347,11102260,-795,0,1765616872,15144.478116589999,203.5104269700023,50705.548588080004 2025-12-13,09:07:54.000,347,11102235,-795,0,1765616873,15144.498325519999,203.46813218999887,50705.57653656 2025-12-13,09:07:55.000,347,11102271,-795,0,1765616874,15144.545479689994,203.4469848000008,50705.52762672 2025-12-13,09:07:56.000,347,11102297,-795,0,1765616875,15144.579161239999,203.411739150004,50705.485704 2025-12-13,09:07:57.000,347,11102270,-795,0,1765616876,15144.59263385999,203.40469002000464,50705.52063960001 2025-12-13,09:07:58.000,347,11102268,-795,0,1765616877,15144.67346957999,203.3623952400012,50705.52063960001 2025-12-13,09:07:59.000,347,11102262,-795,0,1765616878,15144.72062375,203.30600219999906,50705.54160096001 2025-12-13,09:08:00.000,347,11102274,-795,0,1765616879,15144.75430529999,203.28485481000098,50705.47172976001 2025-12-13,09:08:01.000,347,11102282,-795,0,1765616880,15144.848613639995,203.2002652500014,50705.52063960001 2025-12-13,09:08:02.000,347,11102289,-795,0,1765616881,15144.89576780999,203.2002652500014,50705.51365248 2025-12-13,09:08:03.000,347,11102257,-795,0,1765616882,15145.010285079996,203.09452830000373,50705.499678240005 2025-12-13,09:08:04.000,347,11102243,-795,0,1765616883,15145.084384490001,203.02403700000286,50705.53461384 2025-12-13,09:08:05.000,347,11102208,-795,0,1765616884,15145.091120799996,202.97469309000007,50705.56256232001 2025-12-13,09:08:06.000,347,11102236,-795,0,1765616885,15145.151747589996,202.91125091999857,50705.51365248 2025-12-13,09:08:07.000,347,11102292,-795,0,1765616886,15145.212374379997,202.8548578800037,50705.47871688 2025-12-13,09:08:08.000,347,11102292,-795,0,1765616887,15145.273001169997,202.81256310000026,50705.56256232001 2025-12-13,09:08:09.000,347,11102290,-795,0,1765616888,15145.313419029997,202.72092441000132,50705.53461384 2025-12-13,09:08:10.000,347,11102227,-795,0,1765616889,15145.353836889997,202.61518746000365,50705.47172976001 2025-12-13,09:08:11.000,347,11102259,-795,0,1765616890,15145.340364269992,202.57289268000022,50705.450768400005 2025-12-13,09:08:12.000,347,11102238,-795,0,1765616891,15145.374045819997,202.48830312000064,50705.47871688 2025-12-13,09:08:13.000,347,11102216,-795,0,1765616892,15145.427936300002,202.46715573000256,50705.47172976001 2025-12-13,09:08:14.000,347,11102276,-795,0,1765616893,15145.515508329998,202.36846791000426,50705.49269112001 2025-12-13,09:08:15.000,347,11102284,-795,0,1765616894,15145.589607739988,202.31912400000147,50705.49269112001 2025-12-13,09:08:16.000,347,11102245,-795,0,1765616895,15145.630025599989,202.2486327000006,50705.43679416 2025-12-13,09:08:17.000,347,11102270,-795,0,1765616896,15145.643498219993,202.2133870500038,50705.50666536 2025-12-13,09:08:18.000,347,11102260,-795,0,1765616897,15145.704125009994,202.12879749000422,50705.47871688 2025-12-13,09:08:19.000,347,11102283,-795,0,1765616898,15145.717597629999,202.12879749000422,50705.49269112001 2025-12-13,09:08:20.000,347,11102260,-795,0,1765616899,15145.77148810999,201.99486402000184,50705.52762672 2025-12-13,09:08:21.000,347,11102255,-795,0,1765616900,15145.798433349999,201.97371663000376,50705.485704 2025-12-13,09:08:22.000,347,11102262,-795,0,1765616901,15145.87253275999,201.88912707000418,50705.50666536 2025-12-13,09:08:23.000,347,11102233,-795,0,1765616902,15145.906214309995,201.83273403000203,50705.47172976001 2025-12-13,09:08:24.000,347,11102305,-795,0,1765616903,15145.987050029995,201.78339011999924,50705.46474264 2025-12-13,09:08:25.000,347,11102250,-795,0,1765616904,15146.02073158,201.66355491000286,50705.50666536 2025-12-13,09:08:26.000,347,11102265,-795,0,1765616905,15146.088094679995,201.6283092599988,50705.5555752 2025-12-13,09:08:27.000,347,11102249,-755,0,1765616906,15146.17566670999,201.5084740500024,50705.52762672 2025-12-13,09:08:28.000,347,11102236,-795,0,1765616907,15146.256502429991,201.45913013999962,50705.65339488 2025-12-13,09:08:29.000,347,11102267,-795,0,1765616908,15146.26323874,201.4450318800009,50705.6254464 2025-12-13,09:08:30.000,347,11102275,-795,0,1765616909,15146.317129219991,201.3604423200013,50705.65339488 2025-12-13,09:08:31.000,347,11102225,-795,0,1765616910,15146.357547079991,201.28995102000044,50705.597497920004 2025-12-13,09:08:32.000,347,11102309,-795,0,1765616911,15146.330601839996,201.2476562400043,50705.60448504 2025-12-13,09:08:33.000,347,11102270,-795,0,1765616912,15146.451855419997,201.14191928999935,50705.597497920004 2025-12-13,09:08:34.000,347,11102243,-795,0,1765616913,15146.438382799992,201.08552625000448,50705.59051080001 2025-12-13,09:08:35.000,347,11102281,-795,0,1765616914,15146.451855419997,201.0361823400017,50705.63243352 2025-12-13,09:08:36.000,347,11102232,-795,0,1765616915,15146.505745900002,200.96569104000082,50705.6254464 2025-12-13,09:08:37.000,347,11102282,-795,0,1765616916,15146.552900069997,200.8881506100006,50705.597497920004 2025-12-13,09:08:38.000,347,11102257,-795,0,1765616917,15146.573108999997,200.81765930999973,50705.59051080001 2025-12-13,09:08:39.000,347,11102292,-795,0,1765616918,15146.600054239992,200.73306975000014,50705.65339488 2025-12-13,09:08:40.000,347,11102310,-795,0,1765616919,15146.633735789997,200.7048732300027,50705.618459280005 2025-12-13,09:08:41.000,347,11102236,-795,0,1765616920,15146.680889959993,200.5920871499984,50705.65339488 2025-12-13,09:08:42.000,347,11102264,-795,0,1765616921,15146.660681029993,200.56389063000097,50705.716278960004 2025-12-13,09:08:43.000,347,11102274,-795,0,1765616922,15146.694362579998,200.48635020000074,50705.597497920004 2025-12-13,09:08:44.000,347,11102267,-715,0,1765616923,15146.714571509998,200.46520281000267,50705.6953176 2025-12-13,09:08:45.000,347,11102256,-795,0,1765616924,15146.687626270003,200.4299571599986,50705.61147216001 2025-12-13,09:08:46.000,347,11102264,-795,0,1765616925,15146.694362579998,200.42290802999923,50705.65339488 2025-12-13,09:08:47.000,347,11102301,-795,0,1765616926,15146.741516749993,200.40176064000116,50705.74422744 2025-12-13,09:08:48.000,347,11102324,-795,0,1765616927,15146.741516749993,200.4299571599986,50705.737240320006 2025-12-13,09:08:49.000,347,11102256,-795,0,1765616928,15146.768461989988,200.35946585999773,50705.72326608 2025-12-13,09:08:50.000,347,11102281,-795,0,1765616929,15146.781934609993,200.37356412000372,50705.68833048001 2025-12-13,09:08:51.000,347,11102263,-795,0,1765616930,15146.768461989988,200.35946585999773,50705.716278960004 2025-12-13,09:08:52.000,347,11102268,-795,0,1765616931,15146.795407229998,200.3312693400003,50705.786150160005 2025-12-13,09:08:53.000,347,11102220,-795,0,1765616932,15146.754989369998,200.36651499000436,50705.75121456 2025-12-13,09:08:54.000,347,11102260,-795,0,1765616933,15146.741516749993,200.345367599999,50705.79313728 2025-12-13,09:08:55.000,347,11102264,-555,0,1765616934,15146.761725679993,200.28192543000478,50705.86300848 2025-12-13,09:08:56.000,347,11102238,-795,0,1765616935,15146.849297709989,200.26077803999942,50705.82807288001 2025-12-13,09:08:57.000,347,11102284,-795,0,1765616936,15146.869506639989,200.25372891000006,50705.835060000005 2025-12-13,09:08:58.000,347,11102249,-795,0,1765616937,15146.849297709989,200.23963065000135,50705.8001244 2025-12-13,09:08:59.000,347,11102254,-795,0,1765616938,15146.936869739999,200.1832376099992,50705.82807288001 2025-12-13,09:09:00.000,347,11102272,-795,0,1765616939,15146.984023909994,200.12684457000432,50705.835060000005 2025-12-13,09:09:01.000,347,11102252,-795,0,1765616940,15147.017705459999,200.10569717999897,50705.8699956 2025-12-13,09:09:02.000,347,11102258,-795,0,1765616941,15147.017705459999,200.0845497900009,50705.883969840004 2025-12-13,09:09:03.000,347,11102256,-795,0,1765616942,15147.07159593999,200.0352058799981,50705.85602136001 2025-12-13,09:09:04.000,347,11102267,-715,0,1765616943,15147.09854118,199.9647145800045,50705.91191832 2025-12-13,09:09:05.000,347,11102303,-795,0,1765616944,15147.085068559994,199.99291110000195,50705.883969840004 2025-12-13,09:09:06.000,347,11102206,-795,0,1765616945,15147.11201379999,199.91537067000172,50705.883969840004 2025-12-13,09:09:07.000,347,11102253,-795,0,1765616946,15147.13222272999,199.84487937000085,50705.8699956 2025-12-13,09:09:08.000,347,11102284,-675,0,1765616947,15147.13895904,199.85897762999957,50705.82807288001 2025-12-13,09:09:09.000,347,11102287,-795,0,1765616948,15147.165904279995,199.8378302400015,50705.82108576 2025-12-13,09:09:10.000,347,11102264,-795,0,1765616949,15147.17264058999,199.81668285000342,50705.91890544 2025-12-13,09:09:11.000,347,11102210,-795,0,1765616950,15147.1793769,199.79553545999806,50705.91191832 2025-12-13,09:09:12.000,347,11102300,-795,0,1765616951,15147.21305844999,199.73209329000383,50705.953841040005 2025-12-13,09:09:13.000,347,11102304,-795,0,1765616952,15147.206322139995,199.7532406800019,50705.96781528 2025-12-13,09:09:14.000,347,11102302,-795,0,1765616953,15147.21305844999,199.73209329000383,50705.96781528 2025-12-13,09:09:15.000,347,11102233,-795,0,1765616954,15147.27368523999,199.70389676999912,50705.96781528 2025-12-13,09:09:16.000,347,11102253,-795,0,1765616955,15147.25347630999,199.6897985100004,50705.97480240001 2025-12-13,09:09:17.000,347,11102259,-795,0,1765616956,15147.27368523999,199.71799502999784,50705.97480240001 2025-12-13,09:09:18.000,347,11102284,-795,0,1765616957,15147.30063048,199.70389676999912,50705.96082816 2025-12-13,09:09:19.000,347,11102233,-795,0,1765616958,15147.30063048,199.69684763999976,50705.99576376001 2025-12-13,09:09:20.000,347,11102297,-795,0,1765616959,15147.307366789995,199.6263563399989,50706.009738 2025-12-13,09:09:21.000,347,11102260,-795,0,1765616960,15147.36125727,199.64750373000425,50706.01672512 2025-12-13,09:09:22.000,347,11102245,-795,0,1765616961,15147.29389416999,199.63340546999825,50705.96082816 2025-12-13,09:09:23.000,347,11102274,-715,0,1765616962,15147.367993579996,199.6404546000049,50706.04467360001 2025-12-13,09:09:24.000,347,11102269,-795,0,1765616963,15147.36125727,199.63340546999825,50705.96781528 2025-12-13,09:09:25.000,347,11102286,-795,0,1765616964,15147.388202509996,199.64750373000425,50706.03768648 2025-12-13,09:09:26.000,347,11102255,-795,0,1765616965,15147.41514774999,199.70389676999912,50706.01672512 2025-12-13,09:09:27.000,347,11102264,-795,0,1765616966,15147.448829299996,199.71799502999784,50705.96781528 2025-12-13,09:09:28.000,347,11102268,-795,0,1765616967,15147.435356679991,199.73209329000383,50705.96781528 2025-12-13,09:09:29.000,347,11102316,-795,0,1765616968,15147.516192399991,199.76028981000127,50705.96781528 2025-12-13,09:09:30.000,347,11102319,-795,0,1765616969,15147.489247159996,199.71799502999784,50706.03768648 2025-12-13,09:09:31.000,347,11102255,-795,0,1765616970,15147.516192399991,199.73209329000383,50705.97480240001 2025-12-13,09:09:32.000,347,11102285,-795,0,1765616971,15147.576819189992,199.74619155000255,50705.97480240001 2025-12-13,09:09:33.000,347,11102244,-795,0,1765616972,15147.610500739996,199.76733894000063,50705.97480240001 2025-12-13,09:09:34.000,347,11102246,-795,0,1765616973,15147.684600150002,199.7391424200032,50705.932879680004 2025-12-13,09:09:35.000,347,11102234,-795,0,1765616974,15147.704809080002,199.71799502999784,50705.97480240001 2025-12-13,09:09:36.000,347,11102285,-795,0,1765616975,15147.704809080002,199.74619155000255,50705.99576376001 2025-12-13,09:09:37.000,347,11102268,-795,0,1765616976,15147.785644800002,199.71094589999848,50705.99576376001 2025-12-13,09:09:38.000,347,11102252,-795,0,1765616977,15147.819326349992,199.70389676999912,50705.98877664 2025-12-13,09:09:39.000,347,11102249,-795,0,1765616978,15147.873216829998,199.68274938000104,50706.01672512 2025-12-13,09:09:40.000,347,11102307,-795,0,1765616979,15147.900162069993,199.73209329000383,50705.9398668 2025-12-13,09:09:41.000,347,11102253,-795,0,1765616980,15147.940579929993,199.68274938000104,50706.009738 2025-12-13,09:09:42.000,347,11102227,-795,0,1765616981,15147.974261479998,199.70389676999912,50705.99576376001 2025-12-13,09:09:43.000,347,11102239,-675,0,1765616982,15148.014679339998,199.6897985100004,50705.98877664 2025-12-13,09:09:44.000,347,11102262,-755,0,1765616983,15148.061833509993,199.6404546000049,50706.002750880005 2025-12-13,09:09:45.000,347,11102269,-755,0,1765616984,15148.075306129998,199.64750373000425,50705.98178952 2025-12-13,09:09:46.000,347,11102214,-675,0,1765616985,15148.135932919999,199.6545528600036,50705.94685392001 2025-12-13,09:09:47.000,347,11102230,-795,0,1765616986,15148.149405539989,199.61225808000017,50705.97480240001 2025-12-13,09:09:48.000,347,11102241,-795,0,1765616987,15148.21003232999,199.58406156000274,50705.98178952 2025-12-13,09:09:49.000,347,11102223,-795,0,1765616988,15148.23024125999,199.56291417000466,50706.08659632 2025-12-13,09:09:50.000,347,11102229,-795,0,1765616989,15148.243713879994,199.5417667799993,50706.14249328001 2025-12-13,09:09:51.000,347,11102258,-795,0,1765616990,15148.29086804999,199.53471764999995,50706.051660720004 2025-12-13,09:09:52.000,347,11102240,-795,0,1765616991,15148.31781329,199.4783246099978,50706.0796092 2025-12-13,09:09:53.000,347,11102265,-795,0,1765616992,15148.33802222,199.45717721999972,50706.11454480001 2025-12-13,09:09:54.000,347,11102226,-795,0,1765616993,15148.37844008,199.4078333100042,50706.08659632 2025-12-13,09:09:55.000,347,11102247,-795,0,1765616994,15148.39864901,199.43602983000164,50706.12851904 2025-12-13,09:09:56.000,347,11102251,-795,0,1765616995,15148.39864901,199.46422634999908,50706.170441760005 2025-12-13,09:09:57.000,347,11102227,-795,0,1765616996,15148.41885794,199.47127547999844,50706.10755768 2025-12-13,09:09:58.000,347,11102257,-795,0,1765616997,15148.425594249995,199.47127547999844,50706.19140312001 2025-12-13,09:09:59.000,347,11102237,-795,0,1765616998,15148.445803179995,199.47127547999844,50706.121531920006 2025-12-13,09:10:00.000,347,11102245,-795,0,1765616999,15148.49969366,199.4924228700038,50706.170441760005 2025-12-13,09:10:01.000,347,11102231,-795,0,1765617000,15148.51316627999,199.47127547999844,50706.15646752 2025-12-13,09:10:02.000,347,11102234,-795,0,1765617001,15148.56032045,199.47127547999844,50706.12851904 2025-12-13,09:10:03.000,347,11102251,-795,0,1765617002,15148.57379306999,199.46422634999908,50706.14249328001 2025-12-13,09:10:04.000,347,11102249,-755,0,1765617003,15148.607474619996,199.45717721999972,50706.072622080006 2025-12-13,09:10:05.000,347,11102225,-795,0,1765617004,15148.607474619996,199.48537374000443,50706.12851904 2025-12-13,09:10:06.000,347,11102220,-795,0,1765617005,15148.587265689996,199.48537374000443,50706.12851904 2025-12-13,09:10:07.000,347,11102244,-475,0,1765617006,15148.61421092999,199.48537374000443,50706.08659632 2025-12-13,09:10:08.000,347,11102232,-795,0,1765617007,15148.57379306999,199.4924228700038,50706.05864784 2025-12-13,09:10:09.000,347,11102213,-795,0,1765617008,15148.59400199999,199.45717721999972,50706.11454480001 2025-12-13,09:10:10.000,347,11102267,-715,0,1765617009,15148.57379306999,199.42898070000228,50706.19839024 2025-12-13,09:10:11.000,347,11102283,-795,0,1765617010,15148.54011152,199.41488244000357,50706.1494804 2025-12-13,09:10:12.000,347,11102202,-795,0,1765617011,15148.567056759995,199.41488244000357,50706.170441760005 2025-12-13,09:10:13.000,347,11102216,-795,0,1765617012,15148.51316627999,199.42193157000293,50706.16345464001 2025-12-13,09:10:14.000,347,11102234,-715,0,1765617013,15148.49969366,199.38668591999885,50706.219351600004 2025-12-13,09:10:15.000,347,11102280,-795,0,1765617014,15148.47948473,199.443078960001,50706.23332584001 2025-12-13,09:10:16.000,347,11102248,-715,0,1765617015,15148.47948473,199.52061939000123,50706.19140312001 2025-12-13,09:10:17.000,347,11102191,-795,0,1765617016,15148.4592758,199.56291417000466,50706.21236448001 2025-12-13,09:10:18.000,347,11102218,-795,0,1765617017,15148.43906687,199.54881590999867,50706.170441760005 2025-12-13,09:10:19.000,347,11102203,-795,0,1765617018,15148.35823115,199.59815982000146,50706.22633872 2025-12-13,09:10:20.000,347,11102214,-795,0,1765617019,15148.39191269999,199.67570025000168,50706.268261440004 2025-12-13,09:10:21.000,347,11102250,-795,0,1765617020,15148.33128590999,199.73209329000383,50706.27524856 2025-12-13,09:10:22.000,347,11102230,-795,0,1765617021,15148.29086804999,199.7532406800019,50706.268261440004 2025-12-13,09:10:23.000,347,11102200,-755,0,1765617022,15148.263922809994,199.7884863299987,50706.26127432001 2025-12-13,09:10:24.000,347,11102260,-795,0,1765617023,15148.257186499999,199.83078111000214,50706.29620992 2025-12-13,09:10:25.000,347,11102245,-755,0,1765617024,15148.25045018999,199.85897762999957,50706.30319704 2025-12-13,09:10:26.000,347,11102207,-795,0,1765617025,15148.236977569999,199.91537067000172,50706.268261440004 2025-12-13,09:10:27.000,347,11102231,-795,0,1765617026,15148.243713879994,199.901272410003,50706.35909400001 2025-12-13,09:10:28.000,347,11102250,-795,0,1765617027,15148.21003232999,199.92946893000044,50706.338132640005 2025-12-13,09:10:29.000,347,11102263,-795,0,1765617028,15148.236977569999,199.9858619700026,50706.35210688 2025-12-13,09:10:30.000,347,11102213,-795,0,1765617029,15148.23024125999,200.02815674999874,50706.34511976 2025-12-13,09:10:31.000,347,11102229,-795,0,1765617030,15148.223504949994,200.07045153000217,50706.31717128 2025-12-13,09:10:32.000,347,11102200,-715,0,1765617031,15148.176350779999,200.0986480499996,50706.338132640005 2025-12-13,09:10:33.000,347,11102220,-755,0,1765617032,15148.122460299994,200.11274630999833,50706.31717128 2025-12-13,09:10:34.000,347,11102221,-795,0,1765617033,15148.088778749989,200.21848326000327,50706.31717128 2025-12-13,09:10:35.000,347,11102212,-715,0,1765617034,15148.088778749989,200.232581520002,50706.3241584 2025-12-13,09:10:36.000,347,11102273,-795,0,1765617035,15148.041624579993,200.27487629999814,50706.38005536001 2025-12-13,09:10:37.000,347,11102219,-795,0,1765617036,15148.048360889989,200.3101219500022,50706.338132640005 2025-12-13,09:10:38.000,347,11102220,-795,0,1765617037,15148.007943029988,200.31717108000157,50706.29620992 2025-12-13,09:10:39.000,347,11102214,-795,0,1765617038,15147.994470409998,200.345367599999,50706.33114552001 2025-12-13,09:10:40.000,347,11102202,-795,0,1765617039,15147.933843619998,200.37356412000372,50706.338132640005 2025-12-13,09:10:41.000,347,11102266,-795,0,1765617040,15147.920370999993,200.41585889999988,50706.3241584 2025-12-13,09:10:42.000,347,11102220,-795,0,1765617041,15147.927107309988,200.4581536800033,50706.35210688 2025-12-13,09:10:43.000,347,11102218,-715,0,1765617042,15147.933843619998,200.50749758999882,50706.33114552001 2025-12-13,09:10:44.000,347,11102231,-755,0,1765617043,15147.886689450002,200.4933993300001,50706.40101672001 2025-12-13,09:10:45.000,347,11102266,-795,0,1765617044,15147.900162069993,200.58503801999905,50706.338132640005 2025-12-13,09:10:46.000,347,11102280,-795,0,1765617045,15147.859744209993,200.61323454000376,50706.34511976 2025-12-13,09:10:47.000,347,11102219,-795,0,1765617046,15147.900162069993,200.64848019000056,50706.34511976 2025-12-13,09:10:48.000,347,11102218,-795,0,1765617047,15147.913634689998,200.676676709998,50706.35210688 2025-12-13,09:10:49.000,347,11102251,-795,0,1765617048,15147.906898380003,200.71897149000142,50706.3241584 2025-12-13,09:10:50.000,347,11102204,-795,0,1765617049,15147.940579929993,200.73306975000014,50706.36608112 2025-12-13,09:10:51.000,347,11102251,-795,0,1765617050,15147.947316239988,200.83175756999844,50706.408003840006 2025-12-13,09:10:52.000,347,11102248,-795,0,1765617051,15147.927107309988,200.7894627900023,50706.42197808 2025-12-13,09:10:53.000,347,11102225,-795,0,1765617052,15147.893425759998,200.84585583000444,50706.3940296 2025-12-13,09:10:54.000,347,11102221,-795,0,1765617053,15147.886689450002,200.89519973999995,50706.3241584 2025-12-13,09:10:55.000,347,11102224,-675,0,1765617054,15147.886689450002,200.91634712999803,50706.36608112 2025-12-13,09:10:56.000,347,11102254,-755,0,1765617055,15147.805853730002,200.9515927800021,50706.31717128 2025-12-13,09:10:57.000,347,11102216,-795,0,1765617056,15147.785644800002,200.99388755999826,50706.30319704 2025-12-13,09:10:58.000,347,11102209,-795,0,1765617057,15147.751963249997,201.04323147000105,50706.35909400001 2025-12-13,09:10:59.000,347,11102222,-795,0,1765617058,15147.738490629992,201.0502806000004,50706.41499096 2025-12-13,09:11:00.000,347,11102198,-675,0,1765617059,15147.738490629992,201.07142798999848,50706.37306824 2025-12-13,09:11:01.000,347,11102266,-795,0,1765617060,15147.684600150002,201.07847711999784,50706.408003840006 2025-12-13,09:11:02.000,347,11102227,-795,0,1765617061,15147.684600150002,201.12782103000063,50706.38005536001 2025-12-13,09:11:03.000,347,11102213,-795,0,1765617062,15147.698072769992,201.10667364000255,50706.42896520001 2025-12-13,09:11:04.000,347,11102245,-795,0,1765617063,15147.664391220002,201.13487016,50706.41499096 2025-12-13,09:11:05.000,347,11102225,-795,0,1765617064,15147.671127529997,201.1630666800047,50706.3940296 2025-12-13,09:11:06.000,347,11102259,-715,0,1765617065,15147.603764430001,201.20536146000086,50706.42197808 2025-12-13,09:11:07.000,347,11102212,-795,0,1765617066,15147.650918599997,201.24060710999765,50706.435952320004 2025-12-13,09:11:08.000,347,11102219,-795,0,1765617067,15147.671127529997,201.31814753999788,50706.41499096 2025-12-13,09:11:09.000,347,11102249,-795,0,1765617068,15147.630709669997,201.33224580000388,50706.40101672001 2025-12-13,09:11:10.000,347,11102231,-795,0,1765617069,15147.671127529997,201.40273710000474,50706.408003840006 2025-12-13,09:11:11.000,347,11102215,-795,0,1765617070,15147.691336459997,201.45208101000026,50706.38005536001 2025-12-13,09:11:12.000,347,11102202,-795,0,1765617071,15147.671127529997,201.4450318800009,50706.40101672001 2025-12-13,09:11:13.000,347,11102267,-675,0,1765617072,15147.698072769992,201.4802775299977,50706.435952320004 2025-12-13,09:11:14.000,347,11102279,-795,0,1765617073,15147.677863839992,201.4943757900037,50706.435952320004 2025-12-13,09:11:15.000,347,11102254,-795,0,1765617074,15147.711545389997,201.56486709000455,50706.47787504001 2025-12-13,09:11:16.000,347,11102265,-795,0,1765617075,15147.664391220002,201.62126012999943,50706.456913680006 2025-12-13,09:11:17.000,347,11102273,-795,0,1765617076,15147.677863839992,201.67060404000222,50706.44293944 2025-12-13,09:11:18.000,347,11102241,-755,0,1765617077,15147.630709669997,201.72699708000437,50706.44293944 2025-12-13,09:11:19.000,347,11102224,-795,0,1765617078,15147.590291809996,201.77634098999988,50706.42197808 2025-12-13,09:11:20.000,347,11102215,-795,0,1765617079,15147.570082879996,201.8045375100046,50706.42896520001 2025-12-13,09:11:21.000,347,11102248,-795,0,1765617080,15147.556610259991,201.86093054999947,50706.42197808 2025-12-13,09:11:22.000,347,11102250,-795,0,1765617081,15147.543137640001,201.88207794000482,50706.435952320004 2025-12-13,09:11:23.000,347,11102219,-795,0,1765617082,15147.543137640001,201.9384709799997,50706.3940296 2025-12-13,09:11:24.000,347,11102204,-795,0,1765617083,15147.509456089996,201.98781489000248,50706.44992656001 2025-12-13,09:11:25.000,347,11102235,-755,0,1765617084,15147.489247159996,202.01601140999992,50706.49184928 2025-12-13,09:11:26.000,347,11102242,-795,0,1765617085,15147.509456089996,202.07240445000207,50706.48486216 2025-12-13,09:11:27.000,347,11102246,-795,0,1765617086,15147.516192399991,202.1006009699995,50706.44293944 2025-12-13,09:11:28.000,347,11102238,-795,0,1765617087,15147.529665019996,202.13584662000358,50706.44992656001 2025-12-13,09:11:29.000,347,11102247,-795,0,1765617088,15147.509456089996,202.15699401000165,50706.41499096 2025-12-13,09:11:30.000,347,11102249,-795,0,1765617089,15147.522928710001,202.1992887899978,50706.49184928 2025-12-13,09:11:31.000,347,11102239,-795,0,1765617090,15147.522928710001,202.24158357000124,50706.47787504001 2025-12-13,09:11:32.000,347,11102188,-795,0,1765617091,15147.516192399991,202.26273095999932,50706.4639008 2025-12-13,09:11:33.000,347,11102211,-795,0,1765617092,15147.495983469991,202.2979766100034,50706.505823520005 2025-12-13,09:11:34.000,347,11102287,-755,0,1765617093,15147.489247159996,202.35436964999826,50706.51281064 2025-12-13,09:11:35.000,347,11102253,-795,0,1765617094,15147.46230192,202.3614187800049,50706.4639008 2025-12-13,09:11:36.000,347,11102244,-795,0,1765617095,15147.46230192,202.42486094999913,50706.49184928 2025-12-13,09:11:37.000,347,11102234,-795,0,1765617096,15147.46230192,202.44600834000448,50706.456913680006 2025-12-13,09:11:38.000,347,11102254,-795,0,1765617097,15147.42188406,202.46715573000256,50706.49883640001 2025-12-13,09:11:39.000,347,11102234,-795,0,1765617098,15147.435356679991,202.48830312000064,50706.47088792 2025-12-13,09:11:40.000,347,11102238,-795,0,1765617099,15147.40167513,202.56584355000086,50706.505823520005 2025-12-13,09:11:41.000,347,11102243,-795,0,1765617100,15147.408411439996,202.57289268000022,50706.54774624001 2025-12-13,09:11:42.000,347,11102246,-795,0,1765617101,15147.3814662,202.61518746000365,50706.49883640001 2025-12-13,09:11:43.000,347,11102260,-795,0,1765617102,15147.3814662,202.66453136999917,50706.51979776 2025-12-13,09:11:44.000,347,11102214,-795,0,1765617103,15147.3814662,202.67158049999853,50706.51979776 2025-12-13,09:11:45.000,347,11102226,-795,0,1765617104,15147.34104834,202.69977702000324,50706.47088792 2025-12-13,09:11:46.000,347,11102257,-795,0,1765617105,15147.36125727,202.73502267000003,50706.533772 2025-12-13,09:11:47.000,347,11102274,-795,0,1765617106,15147.33431202999,202.78436658000282,50706.533772 2025-12-13,09:11:48.000,347,11102254,-795,0,1765617107,15147.29389416999,202.87600527000177,50706.49883640001 2025-12-13,09:11:49.000,347,11102265,-795,0,1765617108,15147.27368523999,202.8901035300005,50706.408003840006 2025-12-13,09:11:50.000,347,11102265,-795,0,1765617109,15147.21305844999,202.91125091999857,50706.47787504001 2025-12-13,09:11:51.000,347,11102240,-795,0,1765617110,15147.23326737999,202.9887913499988,50706.4639008 2025-12-13,09:11:52.000,347,11102188,-795,0,1765617111,15147.23326737999,203.0169878700035,50706.505823520005 2025-12-13,09:11:53.000,347,11102240,-795,0,1765617112,15147.19284951999,203.08747917000437,50706.44992656001 2025-12-13,09:11:54.000,347,11102234,-795,0,1765617113,15147.21305844999,203.18616699000268,50706.3940296 2025-12-13,09:11:55.000,347,11102247,-795,0,1765617114,15147.206322139995,203.22846176999883,50706.40101672001 2025-12-13,09:11:56.000,347,11102235,-795,0,1765617115,15147.25347630999,203.2637074200029,50706.456913680006 2025-12-13,09:11:57.000,347,11102255,-795,0,1765617116,15147.25347630999,203.32010045999778,50706.44992656001 2025-12-13,09:11:58.000,347,11102270,-795,0,1765617117,15147.27368523999,203.35534611000185,50706.456913680006 2025-12-13,09:11:59.000,347,11102249,-795,0,1765617118,15147.29389416999,203.39059175999864,50706.42896520001 2025-12-13,09:12:00.000,347,11102238,-795,0,1765617119,15147.28042155,203.48223045000486,50706.533772 2025-12-13,09:12:01.000,347,11102200,-795,0,1765617120,15147.26021262,203.49632871000358,50706.4639008 2025-12-13,09:12:02.000,347,11102259,-795,0,1765617121,15147.246739999995,203.50337784000294,50706.44992656001 2025-12-13,09:12:03.000,347,11102238,-795,0,1765617122,15147.24000369,203.51747610000166,50706.456913680006 2025-12-13,09:12:04.000,347,11102216,-795,0,1765617123,15147.25347630999,203.5456726199991,50706.49883640001 2025-12-13,09:12:05.000,347,11102233,-795,0,1765617124,15147.226531069995,203.58091827000317,50706.49184928 2025-12-13,09:12:06.000,347,11102270,-795,0,1765617125,15147.21305844999,203.5738691400038,50706.51281064 2025-12-13,09:12:07.000,347,11102246,-795,0,1765617126,15147.24000369,203.53862348999974,50706.44992656001 2025-12-13,09:12:08.000,347,11102208,-795,0,1765617127,15147.26021262,203.58091827000317,50706.44293944 2025-12-13,09:12:09.000,347,11102270,-795,0,1765617128,15147.266948929995,203.58091827000317,50706.435952320004 2025-12-13,09:12:10.000,347,11102259,-795,0,1765617129,15147.29389416999,203.56682001000445,50706.456913680006 2025-12-13,09:12:11.000,347,11102273,-795,0,1765617130,15147.307366789995,203.5456726199991,50706.41499096 2025-12-13,09:12:12.000,347,11102251,-795,0,1765617131,15147.35452095999,203.60206566000124,50706.47088792 2025-12-13,09:12:13.000,347,11102274,-715,0,1765617132,15147.3814662,203.53862348999974,50706.44992656001 2025-12-13,09:12:14.000,347,11102226,-795,0,1765617133,15147.408411439996,203.53862348999974,50706.48486216 2025-12-13,09:12:15.000,347,11102261,-795,0,1765617134,15147.37472988999,203.52452523000102,50706.49883640001 2025-12-13,09:12:16.000,347,11102246,-755,0,1765617135,15147.36125727,203.52452523000102,50706.42896520001 2025-12-13,09:12:17.000,347,11102210,-795,0,1765617136,15147.33431202999,203.48223045000486,50706.44293944 2025-12-13,09:12:18.000,347,11102258,-795,0,1765617137,15147.29389416999,203.4610830599995,50706.38005536001 2025-12-13,09:12:19.000,347,11102235,-795,0,1765617138,15147.246739999995,203.49632871000358,50706.34511976 2025-12-13,09:12:20.000,347,11102269,-795,0,1765617139,15147.27368523999,203.46813218999887,50706.38005536001 2025-12-13,09:12:21.000,347,11102255,-795,0,1765617140,15147.26021262,203.48223045000486,50706.387042480004 2025-12-13,09:12:22.000,347,11102240,-795,0,1765617141,15147.226531069995,203.48927958000422,50706.42197808 2025-12-13,09:12:23.000,347,11102255,-795,0,1765617142,15147.19958583,203.46813218999887,50706.387042480004 2025-12-13,09:12:24.000,347,11102215,-795,0,1765617143,15147.206322139995,203.4610830599995,50706.3241584 2025-12-13,09:12:25.000,347,11102310,-715,0,1765617144,15147.226531069995,203.4469848000008,50706.37306824 2025-12-13,09:12:26.000,347,11102223,-795,0,1765617145,15147.21305844999,203.411739150004,50706.35909400001 2025-12-13,09:12:27.000,347,11102253,-795,0,1765617146,15147.21305844999,203.41878828000335,50706.38005536001 2025-12-13,09:12:28.000,347,11102204,-795,0,1765617147,15147.19958583,203.40469002000464,50706.34511976 2025-12-13,09:12:29.000,347,11102256,-795,0,1765617148,15147.226531069995,203.38354262999928,50706.38005536001 2025-12-13,09:12:30.000,347,11102298,-795,0,1765617149,15147.19958583,203.3623952400012,50706.44293944 2025-12-13,09:12:31.000,347,11102251,-795,0,1765617150,15147.246739999995,203.35534611000185,50706.29620992 2025-12-13,09:12:32.000,347,11102268,-795,0,1765617151,15147.226531069995,203.31305132999842,50706.35909400001 2025-12-13,09:12:33.000,347,11102245,-795,0,1765617152,15147.23326737999,203.29190394000034,50706.35909400001 2025-12-13,09:12:34.000,347,11102261,-795,0,1765617153,15147.27368523999,203.24256003000482,50706.42197808 2025-12-13,09:12:35.000,347,11102259,-795,0,1765617154,15147.29389416999,203.24256003000482,50706.3940296 2025-12-13,09:12:36.000,347,11102262,-795,0,1765617155,15147.307366789995,203.2143635100001,50706.408003840006 2025-12-13,09:12:37.000,347,11102217,-795,0,1765617156,15147.31410309999,203.1650196000046,50706.31018416001 2025-12-13,09:12:38.000,347,11102247,-795,0,1765617157,15147.327575719995,203.15797046999796,50706.36608112 2025-12-13,09:12:39.000,347,11102227,-795,0,1765617158,15147.30063048,203.15797046999796,50706.36608112 2025-12-13,09:12:40.000,347,11102240,-795,0,1765617159,15147.32083941,203.12977395000053,50706.35210688 2025-12-13,09:12:41.000,347,11102268,-795,0,1765617160,15147.25347630999,203.1015774300031,50706.31018416001 2025-12-13,09:12:42.000,347,11102225,-795,0,1765617161,15147.226531069995,203.0522335200003,50706.40101672001 2025-12-13,09:12:43.000,347,11102281,-795,0,1765617162,15147.23326737999,203.08747917000437,50706.42896520001 2025-12-13,09:12:44.000,347,11102226,-795,0,1765617163,15147.19958583,203.0169878700035,50706.36608112 2025-12-13,09:12:45.000,347,11102290,-795,0,1765617164,15147.23326737999,203.03813526000158,50706.42896520001 2025-12-13,09:12:46.000,347,11102250,-795,0,1765617165,15147.29389416999,203.0028896100048,50706.435952320004 2025-12-13,09:12:47.000,347,11102258,-795,0,1765617166,15147.287157859995,202.97469309000007,50706.408003840006 2025-12-13,09:12:48.000,347,11102281,-795,0,1765617167,15147.327575719995,202.94649657000264,50706.42197808 2025-12-13,09:12:49.000,347,11102285,-715,0,1765617168,15147.347784649995,202.93239831000392,50706.387042480004 2025-12-13,09:12:50.000,347,11102271,-795,0,1765617169,15147.388202509996,202.8689561400024,50706.35210688 2025-12-13,09:12:51.000,347,11102290,-795,0,1765617170,15147.408411439996,202.8548578800037,50706.338132640005 2025-12-13,09:12:52.000,347,11102231,-715,0,1765617171,15147.408411439996,202.81256310000026,50706.41499096 2025-12-13,09:12:53.000,347,11102195,-795,0,1765617172,15147.42188406,202.78436658000282,50706.42197808 2025-12-13,09:12:54.000,347,11102281,-795,0,1765617173,15147.469038229996,202.76321919000475,50706.30319704 2025-12-13,09:12:55.000,347,11102259,-795,0,1765617174,15147.455565609991,202.69272789000388,50706.34511976 2025-12-13,09:12:56.000,347,11102262,-795,0,1765617175,15147.502719780001,202.66453136999917,50706.3241584 2025-12-13,09:12:57.000,347,11102260,-795,0,1765617176,15147.509456089996,202.5940400699983,50706.3940296 2025-12-13,09:12:58.000,347,11102244,-795,0,1765617177,15147.522928710001,202.6081383300043,50706.29620992 2025-12-13,09:12:59.000,347,11102290,-795,0,1765617178,15147.529665019996,202.53764703000343,50706.289222800006 2025-12-13,09:13:00.000,347,11102263,-795,0,1765617179,15147.522928710001,202.50945050999871,50706.34511976 2025-12-13,09:13:01.000,347,11102243,-795,0,1765617180,15147.516192399991,202.46715573000256,50706.35210688 2025-12-13,09:13:02.000,347,11102288,-795,0,1765617181,15147.516192399991,202.43895920999785,50706.30319704 2025-12-13,09:13:03.000,347,11102226,-795,0,1765617182,15147.543137640001,202.38961530000233,50706.38005536001 2025-12-13,09:13:04.000,347,11102252,-795,0,1765617183,15147.522928710001,202.35436964999826,50706.37306824 2025-12-13,09:13:05.000,347,11102226,-795,0,1765617184,15147.522928710001,202.31912400000147,50706.31018416001 2025-12-13,09:13:06.000,347,11102279,-795,0,1765617185,15147.522928710001,202.26978008999868,50706.37306824 2025-12-13,09:13:07.000,347,11102220,-795,0,1765617186,15147.583555500001,202.2133870500038,50706.387042480004 2025-12-13,09:13:08.000,347,11102228,-795,0,1765617187,15147.623973360001,202.1992887899978,50706.3241584 2025-12-13,09:13:09.000,347,11102263,-795,0,1765617188,15147.657654909992,202.07240445000207,50706.28223568001 2025-12-13,09:13:10.000,347,11102256,-795,0,1765617189,15147.718281699992,202.04420793000463,50706.36608112 2025-12-13,09:13:11.000,347,11102235,-795,0,1765617190,15147.745226940002,201.95961836999777,50706.3241584 2025-12-13,09:13:12.000,347,11102204,-795,0,1765617191,15147.758699559992,201.91027446000226,50706.268261440004 2025-12-13,09:13:13.000,347,11102269,-795,0,1765617192,15147.819326349992,201.86093054999947,50706.27524856 2025-12-13,09:13:14.000,347,11102243,-795,0,1765617193,15147.812590039997,201.82568490000267,50706.23332584001 2025-12-13,09:13:15.000,347,11102299,-795,0,1765617194,15147.839535279993,201.76224273000116,50706.26127432001 2025-12-13,09:13:16.000,347,11102265,-795,0,1765617195,15147.812590039997,201.72699708000437,50706.22633872 2025-12-13,09:13:17.000,347,11102260,-795,0,1765617196,15147.799117419992,201.64240752000478,50706.219351600004 2025-12-13,09:13:18.000,347,11102213,-755,0,1765617197,15147.839535279993,201.62126012999943,50706.15646752 2025-12-13,09:13:19.000,347,11102241,-795,0,1765617198,15147.839535279993,201.53667056999984,50706.24730008 2025-12-13,09:13:20.000,347,11102242,-795,0,1765617199,15147.866480520002,201.48732666000433,50706.24730008 2025-12-13,09:13:21.000,347,11102272,-795,0,1765617200,15147.826062660002,201.45913013999962,50706.289222800006 2025-12-13,09:13:22.000,347,11102236,-795,0,1765617201,15147.826062660002,201.40273710000474,50706.20537736 2025-12-13,09:13:23.000,347,11102249,-795,0,1765617202,15147.819326349992,201.31109840999852,50706.240312960006 2025-12-13,09:13:24.000,347,11102202,-795,0,1765617203,15147.819326349992,201.27585276000173,50706.22633872 2025-12-13,09:13:25.000,347,11102236,-795,0,1765617204,15147.826062660002,201.1983123300015,50706.23332584001 2025-12-13,09:13:26.000,347,11102278,-795,0,1765617205,15147.853007899997,201.1630666800047,50706.26127432001 2025-12-13,09:13:27.000,347,11102267,-755,0,1765617206,15147.819326349992,201.07142798999848,50706.26127432001 2025-12-13,09:13:28.000,347,11102256,-795,0,1765617207,15147.879953139993,201.0009366900049,50706.219351600004 2025-12-13,09:13:29.000,347,11102274,-795,0,1765617208,15147.906898380003,200.95864191000146,50706.27524856 2025-12-13,09:13:30.000,347,11102231,-795,0,1765617209,15147.947316239988,200.8881506100006,50706.28223568001 2025-12-13,09:13:31.000,347,11102244,-795,0,1765617210,15147.980997789993,200.79651192000165,50706.2542872 2025-12-13,09:13:32.000,347,11102209,-795,0,1765617211,15148.041624579993,200.76126627000485,50706.30319704 2025-12-13,09:13:33.000,347,11102258,-795,0,1765617212,15148.075306129998,200.676676709998,50706.2542872 2025-12-13,09:13:34.000,347,11102208,-795,0,1765617213,15148.088778749989,200.6414310600012,50706.268261440004 2025-12-13,09:13:35.000,347,11102222,-795,0,1765617214,15148.075306129998,200.6061854100044,50706.27524856 2025-12-13,09:13:36.000,347,11102247,-795,0,1765617215,15148.129196609989,200.56389063000097,50706.268261440004 2025-12-13,09:13:37.000,347,11102229,-635,0,1765617216,15148.088778749989,200.52159585000481,50706.2542872 2025-12-13,09:13:38.000,347,11102282,-795,0,1765617217,15148.115723989999,200.45110455000395,50706.219351600004 2025-12-13,09:13:39.000,347,11102277,-795,0,1765617218,15148.108987679989,200.42290802999923,50706.289222800006 2025-12-13,09:13:40.000,347,11102234,-795,0,1765617219,15148.115723989999,200.41585889999988,50706.24730008 2025-12-13,09:13:41.000,347,11102238,-795,0,1765617220,15148.095515059998,200.40176064000116,50706.22633872 2025-12-13,09:13:42.000,347,11102258,-795,0,1765617221,15148.075306129998,200.35946585999773,50706.19839024 2025-12-13,09:13:43.000,347,11102213,-795,0,1765617222,15148.068569819989,200.33831846999965,50706.20537736 2025-12-13,09:13:44.000,347,11102255,-795,0,1765617223,15148.061833509993,200.30307282000285,50706.19839024 2025-12-13,09:13:45.000,347,11102247,-795,0,1765617224,15148.075306129998,200.25372891000006,50706.24730008 2025-12-13,09:13:46.000,347,11102241,-795,0,1765617225,15148.082042439994,200.19733586999791,50706.23332584001 2025-12-13,09:13:47.000,347,11102262,-795,0,1765617226,15148.088778749989,200.16913935000048,50706.240312960006 2025-12-13,09:13:48.000,347,11102258,-795,0,1765617227,15148.129196609989,200.1197954399977,50706.219351600004 2025-12-13,09:13:49.000,347,11102240,-675,0,1765617228,15148.156141849999,200.02815674999874,50706.21236448001 2025-12-13,09:13:50.000,347,11102273,-795,0,1765617229,15148.223504949994,199.9858619700026,50706.31018416001 2025-12-13,09:13:51.000,347,11102245,-795,0,1765617230,15148.21003232999,199.94356718999916,50706.28223568001 2025-12-13,09:13:52.000,347,11102239,-755,0,1765617231,15148.29760436,199.88012501999765,50706.289222800006 2025-12-13,09:13:53.000,347,11102214,-795,0,1765617232,15148.33128590999,199.83078111000214,50706.30319704 2025-12-13,09:13:54.000,347,11102224,-795,0,1765617233,15148.364967459995,199.73209329000383,50706.21236448001 2025-12-13,09:13:55.000,347,11102242,-795,0,1765617234,15148.385176389995,199.66160199000296,50706.29620992 2025-12-13,09:13:56.000,347,11102218,-795,0,1765617235,15148.39864901,199.56996330000402,50706.240312960006 2025-12-13,09:13:57.000,347,11102315,-795,0,1765617236,15148.39864901,199.54881590999867,50706.184416 2025-12-13,09:13:58.000,347,11102269,-795,0,1765617237,15148.43233055999,199.52061939000123,50706.268261440004 2025-12-13,09:13:59.000,347,11102314,-795,0,1765617238,15148.506429969995,199.47127547999844,50706.23332584001 2025-12-13,09:14:00.000,347,11102232,-795,0,1765617239,15148.51990259,199.3796367899995,50706.30319704 2025-12-13,09:14:01.000,347,11102235,-715,0,1765617240,15148.47948473,199.3443911400027,50706.33114552001 2025-12-13,09:14:02.000,347,11102249,-795,0,1765617241,15148.43233055999,199.316194619998,50706.29620992 2025-12-13,09:14:03.000,347,11102228,-795,0,1765617242,15148.445803179995,199.27389984000183,50706.3241584 2025-12-13,09:14:04.000,347,11102219,-795,0,1765617243,15148.49295734999,199.2316050599984,50706.338132640005 2025-12-13,09:14:05.000,347,11102218,-795,0,1765617244,15148.4592758,199.18931028000225,50706.31018416001 2025-12-13,09:14:06.000,347,11102257,-715,0,1765617245,15148.49295734999,199.16816289000417,50706.38005536001 2025-12-13,09:14:07.000,347,11102243,-795,0,1765617246,15148.51990259,199.11176985000202,50706.40101672001 2025-12-13,09:14:08.000,347,11102247,-795,0,1765617247,15148.607474619996,199.10472072000266,50706.35909400001 2025-12-13,09:14:09.000,347,11102279,-795,0,1765617248,15148.647892479996,199.0694750699986,50706.408003840006 2025-12-13,09:14:10.000,347,11102246,-795,0,1765617249,15148.688310339996,198.97078725000028,50706.34511976 2025-12-13,09:14:11.000,347,11102239,-795,0,1765617250,15148.68157403,198.92849247000413,50706.35909400001 2025-12-13,09:14:12.000,347,11102229,-755,0,1765617251,15148.769146059996,198.86505030000262,50706.37306824 2025-12-13,09:14:13.000,347,11102238,-795,0,1765617252,15148.802827610001,198.8368537799979,50706.42197808 2025-12-13,09:14:14.000,347,11102221,-795,0,1765617253,15148.897135949992,198.78046074000304,50706.40101672001 2025-12-13,09:14:15.000,347,11102272,-795,0,1765617254,15148.890399639997,198.7381659599996,50706.40101672001 2025-12-13,09:14:16.000,347,11102233,-795,0,1765617255,15148.944290120002,198.6747237899981,50706.3940296 2025-12-13,09:14:17.000,347,11102238,-795,0,1765617256,15148.964499050002,198.65357640000002,50706.41499096 2025-12-13,09:14:18.000,347,11102266,-755,0,1765617257,15148.957762739992,198.61128162000387,50706.44293944 2025-12-13,09:14:19.000,347,11102251,-795,0,1765617258,15148.944290120002,198.59718335999787,50706.387042480004 2025-12-13,09:14:20.000,347,11102223,-795,0,1765617259,15148.977971669992,198.540790320003,50706.44293944 2025-12-13,09:14:21.000,347,11102229,-795,0,1765617260,15148.944290120002,198.51259379999829,50706.42197808 2025-12-13,09:14:22.000,347,11102235,-795,0,1765617261,15148.964499050002,198.4773481500015,50706.4639008 2025-12-13,09:14:23.000,347,11102213,-795,0,1765617262,15148.977971669992,198.4421025000047,50706.49883640001 2025-12-13,09:14:24.000,347,11102233,-795,0,1765617263,15148.977971669992,198.4421025000047,50706.44293944 2025-12-13,09:14:25.000,347,11102235,-795,0,1765617264,15149.011653219997,198.44915163000405,50706.44293944 2025-12-13,09:14:26.000,347,11102257,-635,0,1765617265,15149.072280009997,198.37866033000319,50706.4639008 2025-12-13,09:14:27.000,347,11102270,-795,0,1765617266,15149.085752630002,198.2658742499989,50706.435952320004 2025-12-13,09:14:28.000,347,11102194,-795,0,1765617267,15149.139643109993,198.2447268600008,50706.47088792 2025-12-13,09:14:29.000,347,11102257,-795,0,1765617268,15149.153115729998,198.17423555999994,50706.44293944 2025-12-13,09:14:30.000,347,11102258,-795,0,1765617269,15149.180060969993,198.1178425199978,50706.505823520005 2025-12-13,09:14:31.000,347,11102230,-795,0,1765617270,15149.233951449998,198.082596870001,50706.48486216 2025-12-13,09:14:32.000,347,11102256,-795,0,1765617271,15149.294578239998,198.0332529599982,50706.54774624001 2025-12-13,09:14:33.000,347,11102283,-675,0,1765617272,15149.321523479994,197.97685992000333,50706.49184928 2025-12-13,09:14:34.000,347,11102310,-795,0,1765617273,15149.314787169998,197.90636862000247,50706.58268184 2025-12-13,09:14:35.000,347,11102309,-795,0,1765617274,15149.355205029999,197.84292645000096,50706.49883640001 2025-12-13,09:14:36.000,347,11102246,-795,0,1765617275,15149.40909550999,197.8358773200016,50706.603643200004 2025-12-13,09:14:37.000,347,11102237,-795,0,1765617276,15149.436040749999,197.77948427999945,50706.65954016 2025-12-13,09:14:38.000,347,11102276,-795,0,1765617277,15149.422568129994,197.77948427999945,50706.68748864 2025-12-13,09:14:39.000,347,11102280,-635,0,1765617278,15149.49666754,197.71604210999794,50706.68050152 2025-12-13,09:14:40.000,347,11102265,-795,0,1765617279,15149.51014015999,197.6737473300018,50706.61761744001 2025-12-13,09:14:41.000,347,11102292,-795,0,1765617280,15149.49666754,197.64555081000435,50706.54075912 2025-12-13,09:14:42.000,347,11102274,-795,0,1765617281,15149.51687647,197.61030516000028,50706.624604560006 2025-12-13,09:14:43.000,347,11102241,-795,0,1765617282,15149.5370854,197.56096125000477,50706.533772 2025-12-13,09:14:44.000,347,11102285,-795,0,1765617283,15149.584239569995,197.51866647000134,50706.54075912 2025-12-13,09:14:45.000,347,11102249,-795,0,1765617284,15149.604448499995,197.4763716899979,50706.603643200004 2025-12-13,09:14:46.000,347,11102239,-715,0,1765617285,15149.604448499995,197.43407691000175,50706.575694720006 2025-12-13,09:14:47.000,347,11102295,-795,0,1765617286,15149.67854791,197.3424382200028,50706.64556592001 2025-12-13,09:14:48.000,347,11102257,-795,0,1765617287,15149.705493149995,197.33538909000345,50706.64556592001 2025-12-13,09:14:49.000,347,11102257,-755,0,1765617288,15149.705493149995,197.26489779000258,50706.6385788 2025-12-13,09:14:50.000,347,11102299,-795,0,1765617289,15149.75938363,197.2437504000045,50706.603643200004 2025-12-13,09:14:51.000,347,11102283,-795,0,1765617290,15149.806537799996,197.20145562000107,50706.68748864 2025-12-13,09:14:52.000,347,11102260,-795,0,1765617291,15149.82001042,197.15916083999764,50706.69447576001 2025-12-13,09:14:53.000,347,11102235,-795,0,1765617292,15149.83348303999,197.08866954000405,50706.66652728001 2025-12-13,09:14:54.000,347,11102260,-795,0,1765617293,15149.86042828,197.08866954000405,50706.66652728001 2025-12-13,09:14:55.000,347,11102231,-795,0,1765617294,15149.894109829991,197.06047301999934,50706.75037272 2025-12-13,09:14:56.000,347,11102231,-755,0,1765617295,15149.894109829991,197.05342388999998,50706.76434696001 2025-12-13,09:14:57.000,347,11102279,-795,0,1765617296,15149.867164589996,197.0322765000019,50706.69447576001 2025-12-13,09:14:58.000,347,11102254,-795,0,1765617297,15149.873900899991,196.9829325899991,50706.72941136 2025-12-13,09:14:59.000,347,11102274,-795,0,1765617298,15149.907582449996,196.96178520000103,50706.70146288 2025-12-13,09:15:00.000,347,11102254,-795,0,1765617299,15149.934527689991,196.90539215999888,50706.72941136 2025-12-13,09:15:01.000,347,11102231,-795,0,1765617300,15149.90084614,196.89834302999952,50706.76434696001 2025-12-13,09:15:02.000,347,11102320,-795,0,1765617301,15149.907582449996,196.85604825000337,50706.71543712001 2025-12-13,09:15:03.000,347,11102254,-795,0,1765617302,15149.961472930001,196.86309738000273,50706.792295440006 2025-12-13,09:15:04.000,347,11102263,-795,0,1765617303,15149.927791379996,196.82785172999866,50706.76434696001 2025-12-13,09:15:05.000,347,11102263,-795,0,1765617304,15149.90084614,196.8208025999993,50706.75735984 2025-12-13,09:15:06.000,347,11102279,-795,0,1765617305,15149.873900899991,196.81375346999994,50706.75037272 2025-12-13,09:15:07.000,347,11102302,-795,0,1765617306,15149.941264000001,196.79260608000186,50706.78530832001 2025-12-13,09:15:08.000,347,11102250,-795,0,1765617307,15149.894109829991,196.7573604299978,50706.79928256 2025-12-13,09:15:09.000,347,11102261,-795,0,1765617308,15149.934527689991,196.6868691300042,50706.7783212 2025-12-13,09:15:10.000,347,11102252,-795,0,1765617309,15149.927791379996,196.65867260999948,50706.75037272 2025-12-13,09:15:11.000,347,11102244,-795,0,1765617310,15149.954736619991,196.6375252200014,50706.771334080004 2025-12-13,09:15:12.000,347,11102249,-795,0,1765617311,15149.974945549991,196.6022795700046,50706.743385600006 2025-12-13,09:15:13.000,347,11102255,-795,0,1765617312,15150.028836029996,196.55293566000182,50706.78530832001 2025-12-13,09:15:14.000,347,11102209,-795,0,1765617313,15150.028836029996,196.5740830499999,50706.722424240004 2025-12-13,09:15:15.000,347,11102290,-795,0,1765617314,15150.082726510002,196.5106408799984,50706.792295440006 2025-12-13,09:15:16.000,347,11102279,-795,0,1765617315,15150.143353300002,196.52473914000439,50706.79928256 2025-12-13,09:15:17.000,347,11102251,-795,0,1765617316,15150.163562230002,196.43310044999816,50706.76434696001 2025-12-13,09:15:18.000,347,11102254,-795,0,1765617317,15150.170298539997,196.39785480000137,50706.7783212 2025-12-13,09:15:19.000,347,11102244,-795,0,1765617318,15150.224189020002,196.390805670002,50706.76434696001 2025-12-13,09:15:20.000,347,11102220,-795,0,1765617319,15150.217452709992,196.38375654000265,50706.82723104 2025-12-13,09:15:21.000,347,11102218,-795,0,1765617320,15150.264606880002,196.34851088999858,50706.82723104 2025-12-13,09:15:22.000,347,11102312,-795,0,1765617321,15150.230925329997,196.30621611000242,50706.792295440006 2025-12-13,09:15:23.000,347,11102256,-795,0,1765617322,15150.284815810002,196.263921329999,50706.841205280005 2025-12-13,09:15:24.000,347,11102253,-795,0,1765617323,15150.305024740002,196.21457742000348,50706.841205280005 2025-12-13,09:15:25.000,347,11102310,-795,0,1765617324,15150.271343189997,196.18638089999877,50706.890115120004 2025-12-13,09:15:26.000,347,11102268,-795,0,1765617325,15150.305024740002,196.18638089999877,50706.92505072 2025-12-13,09:15:27.000,347,11102264,-795,0,1765617326,15150.305024740002,196.13703699000325,50706.95299920001 2025-12-13,09:15:28.000,347,11102301,-795,0,1765617327,15150.331969979998,196.08769308000046,50706.94601208 2025-12-13,09:15:29.000,347,11102282,-795,0,1765617328,15150.305024740002,196.07359482000174,50706.97396056 2025-12-13,09:15:30.000,347,11102316,-675,0,1765617329,15150.345442599988,196.02425090999895,50706.94601208 2025-12-13,09:15:31.000,347,11102246,-795,0,1765617330,15150.278079499993,195.97490700000344,50706.939024960004 2025-12-13,09:15:32.000,347,11102277,-795,0,1765617331,15150.331969979998,195.92556309000065,50706.9180636 2025-12-13,09:15:33.000,347,11102297,-795,0,1765617332,15150.331969979998,195.9185139600013,50706.97396056 2025-12-13,09:15:34.000,347,11102270,-795,0,1765617333,15150.365651529988,195.86212091999914,50706.89710224 2025-12-13,09:15:35.000,347,11102284,-755,0,1765617334,15150.365651529988,195.84802266000042,50706.88312800001 2025-12-13,09:15:36.000,347,11102231,-795,0,1765617335,15150.352178909998,195.87621917999786,50706.94601208 2025-12-13,09:15:37.000,347,11102219,-755,0,1765617336,15150.365651529988,195.8691700499985,50706.92505072 2025-12-13,09:15:38.000,347,11102345,-795,0,1765617337,15150.379124149993,195.81277701000363,50706.95299920001 2025-12-13,09:15:39.000,347,11102247,-795,0,1765617338,15150.419542009993,195.81277701000363,50707.02985752001 2025-12-13,09:15:40.000,347,11102292,-795,0,1765617339,15150.439750939993,195.80572788000427,50707.008896160005 2025-12-13,09:15:41.000,347,11102274,-795,0,1765617340,15150.453223559998,195.819826140003,50706.98094768001 2025-12-13,09:15:42.000,347,11102270,-795,0,1765617341,15150.480168799993,195.79162961999828,50706.98094768001 2025-12-13,09:15:43.000,347,11102303,-795,0,1765617342,15150.466696179989,195.7986787500049,50707.008896160005 2025-12-13,09:15:44.000,347,11102270,-795,0,1765617343,15150.493641419998,195.77753135999956,50707.04383176 2025-12-13,09:15:45.000,347,11102260,-795,0,1765617344,15150.466696179989,195.7986787500049,50707.0927416 2025-12-13,09:15:46.000,347,11102280,-795,0,1765617345,15150.534059279998,195.77753135999956,50707.16959992001 2025-12-13,09:15:47.000,347,11102264,-795,0,1765617346,15150.554268209999,195.79162961999828,50707.14165144 2025-12-13,09:15:48.000,347,11102243,-795,0,1765617347,15150.567740829989,195.82687527000235,50707.127677200006 2025-12-13,09:15:49.000,347,11102240,-795,0,1765617348,15150.547531899989,195.7986787500049,50707.09972872001 2025-12-13,09:15:50.000,347,11102281,-795,0,1765617349,15150.581213449994,195.72818745000404,50707.08575448 2025-12-13,09:15:51.000,347,11102252,-795,0,1765617350,15150.608158689989,195.7986787500049,50707.106715840004 2025-12-13,09:15:52.000,347,11102292,-795,0,1765617351,15150.662049169994,195.74228571000276,50707.176587040005 2025-12-13,09:15:53.000,347,11102244,-795,0,1765617352,15150.682258099994,195.72818745000404,50707.176587040005 2025-12-13,09:15:54.000,347,11102247,-795,0,1765617353,15150.655312859999,195.72818745000404,50707.20453552 2025-12-13,09:15:55.000,347,11102203,-795,0,1765617354,15150.68899440999,195.7070400599987,50707.246458240006 2025-12-13,09:15:56.000,347,11102214,-795,0,1765617355,15150.702467029994,195.64359789000446,50707.1626128 2025-12-13,09:15:57.000,347,11102261,-795,0,1765617356,15150.682258099994,195.64359789000446,50707.176587040005 2025-12-13,09:15:58.000,347,11102263,-795,0,1765617357,15150.69573072,195.67884354000125,50707.19754840001 2025-12-13,09:15:59.000,347,11102268,-795,0,1765617358,15150.70920333999,195.65064702000382,50707.14165144 2025-12-13,09:16:00.000,347,11102304,-795,0,1765617359,15150.72941226999,195.65064702000382,50707.23947112001 2025-12-13,09:16:01.000,347,11102228,-795,0,1765617360,15150.70920333999,195.62949962999846,50707.19056128 2025-12-13,09:16:02.000,347,11102284,-795,0,1765617361,15150.675521789999,195.6224504999991,50707.106715840004 2025-12-13,09:16:03.000,347,11102245,-795,0,1765617362,15150.702467029994,195.6224504999991,50707.15562568 2025-12-13,09:16:04.000,347,11102239,-795,0,1765617363,15150.722675959994,195.6224504999991,50707.246458240006 2025-12-13,09:16:05.000,347,11102247,-795,0,1765617364,15150.722675959994,195.6224504999991,50707.246458240006 2025-12-13,09:16:06.000,347,11102242,-795,0,1765617365,15150.68899440999,195.66474528000253,50707.21850976001 2025-12-13,09:16:07.000,347,11102258,-795,0,1765617366,15150.655312859999,195.65064702000382,50707.21152264 2025-12-13,09:16:08.000,347,11102272,-795,0,1765617367,15150.71593965,195.6717944100019,50707.15562568 2025-12-13,09:16:09.000,347,11102231,-795,0,1765617368,15150.72941226999,195.65064702000382,50707.11370296 2025-12-13,09:16:10.000,347,11102292,-795,0,1765617369,15150.742884889994,195.65769615000318,50707.19754840001 2025-12-13,09:16:11.000,347,11102258,-795,0,1765617370,15150.74962119999,195.6858926700006,50707.23947112001 2025-12-13,09:16:12.000,347,11102291,-795,0,1765617371,15150.823720609995,195.69999092999933,50707.21850976001 2025-12-13,09:16:13.000,347,11102233,-795,0,1765617372,15150.884347399995,195.71408918999805,50707.16959992001 2025-12-13,09:16:14.000,347,11102260,-795,0,1765617373,15150.87087477999,195.74933484000212,50707.16959992001 2025-12-13,09:16:15.000,347,11102196,-755,0,1765617374,15150.884347399995,195.7704822300002,50707.21850976001 2025-12-13,09:16:16.000,347,11102239,-795,0,1765617375,15150.87761109,195.7986787500049,50707.21152264 2025-12-13,09:16:17.000,347,11102269,-795,0,1765617376,15150.904556329995,195.7986787500049,50707.19754840001 2025-12-13,09:16:18.000,347,11102266,-795,0,1765617377,15150.93150156999,195.8339244000017,50707.23947112001 2025-12-13,09:16:19.000,347,11102283,-795,0,1765617378,15150.924765259995,195.87621917999786,50707.25344536 2025-12-13,09:16:20.000,347,11102289,-795,0,1765617379,15150.95171049999,195.8691700499985,50707.232484 2025-12-13,09:16:21.000,347,11102239,-795,0,1765617380,15150.95171049999,195.90441570000257,50707.21152264 2025-12-13,09:16:22.000,347,11102333,-795,0,1765617381,15150.97191942999,195.93261222,50707.23947112001 2025-12-13,09:16:23.000,347,11102303,-795,0,1765617382,15150.97191942999,195.93966134999937,50707.25344536 2025-12-13,09:16:24.000,347,11102250,-795,0,1765617383,15150.99212835999,195.94671047999873,50707.23947112001 2025-12-13,09:16:25.000,347,11102247,-795,0,1765617384,15151.03254621999,195.99605439000152,50707.30934232 2025-12-13,09:16:26.000,347,11102256,-795,0,1765617385,15151.07970039,196.0172017799996,50707.30934232 2025-12-13,09:16:27.000,347,11102262,-795,0,1765617386,15151.07970039,196.00310352000088,50707.30934232 2025-12-13,09:16:28.000,347,11102291,-795,0,1765617387,15151.025809909996,195.9819561300028,50707.274406720004 2025-12-13,09:16:29.000,347,11102231,-795,0,1765617388,15151.03928253,195.99605439000152,50707.232484 2025-12-13,09:16:30.000,347,11102275,-715,0,1765617389,15151.025809909996,195.94671047999873,50707.18357416 2025-12-13,09:16:31.000,347,11102281,-715,0,1765617390,15150.99886467,195.94671047999873,50707.23947112001 2025-12-13,09:16:32.000,347,11102255,-795,0,1765617391,15151.03254621999,195.92556309000065,50707.23947112001 2025-12-13,09:16:33.000,347,11102265,-795,0,1765617392,15151.03254621999,195.91146483000193,50707.26741960001 2025-12-13,09:16:34.000,347,11102263,-795,0,1765617393,15151.01233728999,195.89736657000321,50707.23947112001 2025-12-13,09:16:35.000,347,11102244,-795,0,1765617394,15151.0190736,195.87621917999786,50707.31632944001 2025-12-13,09:16:36.000,347,11102250,-795,0,1765617395,15150.985392049995,195.89031744000386,50707.32331656 2025-12-13,09:16:37.000,347,11102290,-795,0,1765617396,15150.99886467,195.85507178999978,50707.31632944001 2025-12-13,09:16:38.000,347,11102243,-795,0,1765617397,15151.066227769996,195.84802266000042,50707.28838096001 2025-12-13,09:16:39.000,347,11102271,-795,0,1765617398,15151.05275514999,195.8339244000017,50707.31632944001 2025-12-13,09:16:40.000,347,11102276,-795,0,1765617399,15151.066227769996,195.82687527000235,50707.3722264 2025-12-13,09:16:41.000,347,11102280,-795,0,1765617400,15151.07970039,195.81277701000363,50707.3722264 2025-12-13,09:16:42.000,347,11102256,-795,0,1765617401,15151.046018839996,195.77753135999956,50707.3722264 2025-12-13,09:16:43.000,347,11102260,-795,0,1765617402,15151.046018839996,195.82687527000235,50707.442097600004 2025-12-13,09:16:44.000,347,11102249,-795,0,1765617403,15151.07970039,195.7986787500049,50707.414149120006 2025-12-13,09:16:45.000,347,11102249,-755,0,1765617404,15151.113381939991,195.8339244000017,50707.42812336 2025-12-13,09:16:46.000,347,11102243,-795,0,1765617405,15151.113381939991,195.86212091999914,50707.47004608 2025-12-13,09:16:47.000,347,11102245,-795,0,1765617406,15151.072964079991,195.82687527000235,50707.43511048001 2025-12-13,09:16:48.000,347,11102229,-795,0,1765617407,15151.046018839996,195.80572788000427,50707.5469044 2025-12-13,09:16:49.000,347,11102271,-795,0,1765617408,15151.072964079991,195.75638397000148,50707.57485288001 2025-12-13,09:16:50.000,347,11102303,-795,0,1765617409,15151.05275514999,195.7704822300002,50707.56786576 2025-12-13,09:16:51.000,347,11102224,-795,0,1765617410,15151.046018839996,195.78458048999892,50707.6167756 2025-12-13,09:16:52.000,347,11102261,-795,0,1765617411,15151.025809909996,195.74228571000276,50707.6167756 2025-12-13,09:16:53.000,347,11102251,-795,0,1765617412,15150.985392049995,195.7352365800034,50707.57485288001 2025-12-13,09:16:54.000,347,11102287,-795,0,1765617413,15150.95844681,195.74933484000212,50707.6167756 2025-12-13,09:16:55.000,347,11102295,-795,0,1765617414,15150.944974189995,195.75638397000148,50707.581840000006 2025-12-13,09:16:56.000,347,11102270,-795,0,1765617415,15150.89108370999,195.79162961999828,50707.59581424 2025-12-13,09:16:57.000,347,11102245,-795,0,1765617416,15150.91129263999,195.80572788000427,50707.58882712 2025-12-13,09:16:58.000,347,11102258,-795,0,1765617417,15150.89108370999,195.80572788000427,50707.57485288001 2025-12-13,09:16:59.000,347,11102293,-795,0,1765617418,15150.89108370999,195.819826140003,50707.60280136001 2025-12-13,09:17:00.000,347,11102291,-795,0,1765617419,15150.884347399995,195.80572788000427,50707.581840000006 2025-12-13,09:17:01.000,347,11102241,-795,0,1765617420,15150.91802895,195.81277701000363,50707.581840000006 2025-12-13,09:17:02.000,347,11102270,-795,0,1765617421,15150.924765259995,195.79162961999828,50707.630749840006 2025-12-13,09:17:03.000,347,11102264,-795,0,1765617422,15150.93823788,195.82687527000235,50707.62376272001 2025-12-13,09:17:04.000,347,11102251,-795,0,1765617423,15150.904556329995,195.80572788000427,50707.66568544 2025-12-13,09:17:05.000,347,11102235,-795,0,1765617424,15150.924765259995,195.78458048999892,50707.64472408 2025-12-13,09:17:06.000,347,11102295,-795,0,1765617425,15150.884347399995,195.7986787500049,50707.67267256001 2025-12-13,09:17:07.000,347,11102314,-795,0,1765617426,15150.89108370999,195.77753135999956,50707.63773696 2025-12-13,09:17:08.000,347,11102238,-795,0,1765617427,15150.864138469995,195.78458048999892,50707.630749840006 2025-12-13,09:17:09.000,347,11102243,-795,0,1765617428,15150.843929539995,195.74933484000212,50707.67267256001 2025-12-13,09:17:10.000,347,11102285,-795,0,1765617429,15150.79003905999,195.74933484000212,50707.6866468 2025-12-13,09:17:11.000,347,11102223,-795,0,1765617430,15150.70920333999,195.77753135999956,50707.65869832 2025-12-13,09:17:12.000,347,11102242,-795,0,1765617431,15150.675521789999,195.79162961999828,50707.69363392 2025-12-13,09:17:13.000,347,11102254,-795,0,1765617432,15150.675521789999,195.76343310000084,50707.728569520004 2025-12-13,09:17:14.000,347,11102247,-795,0,1765617433,15150.62836761999,195.81277701000363,50707.73555664 2025-12-13,09:17:15.000,347,11102286,-795,0,1765617434,15150.601422379994,195.80572788000427,50707.77049224001 2025-12-13,09:17:16.000,347,11102254,-795,0,1765617435,15150.581213449994,195.80572788000427,50707.71459528 2025-12-13,09:17:17.000,347,11102296,-795,0,1765617436,15150.500377729993,195.82687527000235,50707.73555664 2025-12-13,09:17:18.000,347,11102240,-795,0,1765617437,15150.527322969989,195.84802266000042,50707.78446648 2025-12-13,09:17:19.000,347,11102260,-795,0,1765617438,15150.507114039989,195.8832683100045,50707.77049224001 2025-12-13,09:17:20.000,347,11102281,-715,0,1765617439,15150.473432489998,195.91146483000193,50707.80542784 2025-12-13,09:17:21.000,347,11102219,-795,0,1765617440,15150.446487249988,195.9185139600013,50707.76350512 2025-12-13,09:17:22.000,347,11102234,-795,0,1765617441,15150.466696179989,195.96080874000472,50707.84036344001 2025-12-13,09:17:23.000,347,11102274,-795,0,1765617442,15150.385860459988,196.00310352000088,50707.847350560005 2025-12-13,09:17:24.000,347,11102261,-795,0,1765617443,15150.372387839998,196.00310352000088,50707.88228616 2025-12-13,09:17:25.000,347,11102216,-795,0,1765617444,15150.358915219993,196.0313000399983,50707.92420888 2025-12-13,09:17:26.000,347,11102252,-795,0,1765617445,15150.379124149993,196.07359482000174,50707.847350560005 2025-12-13,09:17:27.000,347,11102261,-795,0,1765617446,15150.358915219993,196.10179133999918,50707.81940208001 2025-12-13,09:17:28.000,347,11102262,-675,0,1765617447,15150.358915219993,196.1158895999979,50707.85433768 2025-12-13,09:17:29.000,347,11102271,-795,0,1765617448,15150.278079499993,196.23572481000156,50707.87529904 2025-12-13,09:17:30.000,347,11102247,-635,0,1765617449,15150.331969979998,196.21457742000348,50707.8613248 2025-12-13,09:17:31.000,347,11102198,-795,0,1765617450,15150.338706289993,196.2921178500037,50707.88228616 2025-12-13,09:17:32.000,347,11102268,-795,0,1765617451,15150.305024740002,196.34851088999858,50707.90324752 2025-12-13,09:17:33.000,347,11102261,-675,0,1765617452,15150.284815810002,196.30621611000242,50707.896260400004 2025-12-13,09:17:34.000,347,11102291,-795,0,1765617453,15150.278079499993,196.35556001999794,50707.917221760006 2025-12-13,09:17:35.000,347,11102298,-795,0,1765617454,15150.311761049998,196.39785480000137,50707.931196 2025-12-13,09:17:36.000,347,11102251,-795,0,1765617455,15150.298288429993,196.4401495800048,50707.88228616 2025-12-13,09:17:37.000,347,11102267,-795,0,1765617456,15150.284815810002,196.4401495800048,50707.92420888 2025-12-13,09:17:38.000,347,11102240,-795,0,1765617457,15150.264606880002,196.46129697000288,50707.97311872 2025-12-13,09:17:39.000,347,11102243,-795,0,1765617458,15150.278079499993,196.4894934900003,50707.95215736 2025-12-13,09:17:40.000,347,11102261,-795,0,1765617459,15150.224189020002,196.52473914000439,50707.945170240004 2025-12-13,09:17:41.000,347,11102233,-795,0,1765617460,15150.210716399997,196.54588653000246,50707.98010584 2025-12-13,09:17:42.000,347,11102289,-795,0,1765617461,15150.217452709992,196.55293566000182,50708.0010672 2025-12-13,09:17:43.000,347,11102293,-795,0,1765617462,15150.190507469997,196.55998479000118,50707.98709296001 2025-12-13,09:17:44.000,347,11102262,-795,0,1765617463,15150.230925329997,196.55998479000118,50708.015041440005 2025-12-13,09:17:45.000,347,11102254,-795,0,1765617464,15150.257870569993,196.60932870000397,50707.98709296001 2025-12-13,09:17:46.000,347,11102248,-795,0,1765617465,15150.291552119998,196.59523043999798,50708.00805432001 2025-12-13,09:17:47.000,347,11102255,-795,0,1765617466,15150.318497359993,196.61637783000333,50708.02202856 2025-12-13,09:17:48.000,347,11102214,-795,0,1765617467,15150.318497359993,196.61637783000333,50708.02901568 2025-12-13,09:17:49.000,347,11102269,-795,0,1765617468,15150.345442599988,196.65867260999948,50707.98709296001 2025-12-13,09:17:50.000,347,11102308,-795,0,1765617469,15150.358915219993,196.66572173999884,50708.02901568 2025-12-13,09:17:51.000,347,11102258,-795,0,1765617470,15150.365651529988,196.6727708699982,50708.03600280001 2025-12-13,09:17:52.000,347,11102255,-555,0,1765617471,15150.399333079993,196.6727708699982,50708.02202856 2025-12-13,09:17:53.000,347,11102250,-795,0,1765617472,15150.345442599988,196.6868691300042,50708.112861120004 2025-12-13,09:17:54.000,347,11102279,-795,0,1765617473,15150.325233670002,196.63047609000205,50708.0709384 2025-12-13,09:17:55.000,347,11102315,-795,0,1765617474,15150.345442599988,196.64457435000077,50708.02901568 2025-12-13,09:17:56.000,347,11102267,-715,0,1765617475,15150.331969979998,196.6375252200014,50708.05696416001 2025-12-13,09:17:57.000,347,11102242,-795,0,1765617476,15150.352178909998,196.60932870000397,50708.05696416001 2025-12-13,09:17:58.000,347,11102251,-795,0,1765617477,15150.325233670002,196.60932870000397,50708.02202856 2025-12-13,09:17:59.000,347,11102284,-795,0,1765617478,15150.338706289993,196.56703392000054,50708.07792552001 2025-12-13,09:18:00.000,347,11102232,-795,0,1765617479,15150.298288429993,196.58818130999862,50708.04298992 2025-12-13,09:18:01.000,347,11102272,-795,0,1765617480,15150.311761049998,196.54588653000246,50708.0709384 2025-12-13,09:18:02.000,347,11102285,-795,0,1765617481,15150.311761049998,196.49654261999967,50708.112861120004 2025-12-13,09:18:03.000,347,11102267,-795,0,1765617482,15150.278079499993,196.5388374000031,50708.1408096 2025-12-13,09:18:04.000,347,11102280,-635,0,1765617483,15150.251134259997,196.5106408799984,50708.17574520001 2025-12-13,09:18:05.000,347,11102268,-795,0,1765617484,15150.251134259997,196.4753952300016,50708.2106808 2025-12-13,09:18:06.000,347,11102226,-795,0,1765617485,15150.230925329997,196.45424784000352,50708.16875808 2025-12-13,09:18:07.000,347,11102239,-795,0,1765617486,15150.230925329997,196.4260513199988,50708.133822480006 2025-12-13,09:18:08.000,347,11102270,-795,0,1765617487,15150.244397950002,196.43310044999816,50708.15478384001 2025-12-13,09:18:09.000,347,11102264,-795,0,1765617488,15150.210716399997,196.390805670002,50708.16875808 2025-12-13,09:18:10.000,347,11102240,-795,0,1765617489,15150.203980090002,196.35556001999794,50708.182732320005 2025-12-13,09:18:11.000,347,11102263,-795,0,1765617490,15150.170298539997,196.34851088999858,50708.18971944 2025-12-13,09:18:12.000,347,11102272,-675,0,1765617491,15150.156825919992,196.35556001999794,50708.15478384001 2025-12-13,09:18:13.000,347,11102253,-635,0,1765617492,15150.143353300002,196.34146175999922,50708.21766792 2025-12-13,09:18:14.000,347,11102284,-795,0,1765617493,15150.150089609997,196.32031437000114,50708.25959064 2025-12-13,09:18:15.000,347,11102292,-795,0,1765617494,15150.150089609997,196.3273635000005,50708.21766792 2025-12-13,09:18:16.000,347,11102234,-795,0,1765617495,15150.102935440002,196.35556001999794,50708.231642160004 2025-12-13,09:18:17.000,347,11102267,-795,0,1765617496,15150.089462819997,196.36260915000457,50708.280552000004 2025-12-13,09:18:18.000,347,11102255,-635,0,1765617497,15150.015363409992,196.30621611000242,50708.36439744 2025-12-13,09:18:19.000,347,11102214,-795,0,1765617498,15150.022099720001,196.35556001999794,50708.34343608001 2025-12-13,09:18:20.000,347,11102293,-795,0,1765617499,15149.995154479991,196.34146175999922,50708.399333040004 2025-12-13,09:18:21.000,347,11102280,-795,0,1765617500,15149.941264000001,196.38375654000265,50708.34343608001 2025-12-13,09:18:22.000,347,11102267,-795,0,1765617501,15149.92105507,196.390805670002,50708.42728152 2025-12-13,09:18:23.000,347,11102305,-795,0,1765617502,15149.92105507,196.4401495800048,50708.43426864 2025-12-13,09:18:24.000,347,11102218,-795,0,1765617503,15149.927791379996,196.4401495800048,50708.43426864 2025-12-13,09:18:25.000,347,11102272,-635,0,1765617504,15149.90084614,196.46834610000224,50708.44125576001 2025-12-13,09:18:26.000,347,11102235,-795,0,1765617505,15149.894109829991,196.50359174999903,50708.420294400006 2025-12-13,09:18:27.000,347,11102284,-795,0,1765617506,15149.934527689991,196.49654261999967,50708.399333040004 2025-12-13,09:18:28.000,347,11102276,-755,0,1765617507,15149.927791379996,196.53178827000374,50708.41330728001 2025-12-13,09:18:29.000,347,11102268,-675,0,1765617508,15149.948000309996,196.5740830499999,50708.32946184 2025-12-13,09:18:30.000,347,11102225,-795,0,1765617509,15149.887373519996,196.54588653000246,50708.3154876 2025-12-13,09:18:31.000,347,11102272,-795,0,1765617510,15149.92105507,196.6022795700046,50708.35741032 2025-12-13,09:18:32.000,347,11102270,-795,0,1765617511,15149.941264000001,196.56703392000054,50708.33644896 2025-12-13,09:18:33.000,347,11102245,-795,0,1765617512,15149.974945549991,196.56703392000054,50708.37138456001 2025-12-13,09:18:34.000,347,11102279,-795,0,1765617513,15149.907582449996,196.59523043999798,50708.3853588 2025-12-13,09:18:35.000,347,11102244,-795,0,1765617514,15150.001890790001,196.59523043999798,50708.36439744 2025-12-13,09:18:36.000,347,11102297,-795,0,1765617515,15150.001890790001,196.58818130999862,50708.32946184 2025-12-13,09:18:37.000,347,11102293,-795,0,1765617516,15149.995154479991,196.56703392000054,50708.36439744 2025-12-13,09:18:38.000,347,11102300,-675,0,1765617517,15149.981681860001,196.54588653000246,50708.36439744 2025-12-13,09:18:39.000,347,11102313,-795,0,1765617518,15149.995154479991,196.53178827000374,50708.41330728001 2025-12-13,09:18:40.000,347,11102232,-795,0,1765617519,15150.008627099996,196.50359174999903,50708.43426864 2025-12-13,09:18:41.000,347,11102291,-795,0,1765617520,15149.961472930001,196.49654261999967,50708.448242880004 2025-12-13,09:18:42.000,347,11102282,-795,0,1765617521,15149.981681860001,196.55293566000182,50708.44125576001 2025-12-13,09:18:43.000,347,11102294,-795,0,1765617522,15150.008627099996,196.4894934900003,50708.448242880004 2025-12-13,09:18:44.000,347,11102258,-795,0,1765617523,15149.954736619991,196.4753952300016,50708.49715272 2025-12-13,09:18:45.000,347,11102299,-675,0,1765617524,15149.954736619991,196.43310044999816,50708.46221712001 2025-12-13,09:18:46.000,347,11102253,-795,0,1765617525,15149.941264000001,196.34851088999858,50708.46221712001 2025-12-13,09:18:47.000,347,11102230,-795,0,1765617526,15149.934527689991,196.33441262999986,50708.420294400006 2025-12-13,09:18:48.000,347,11102262,-795,0,1765617527,15149.968209239996,196.33441262999986,50708.48317848 2025-12-13,09:18:49.000,347,11102287,-795,0,1765617528,15149.981681860001,196.28506872000435,50708.42728152 2025-12-13,09:18:50.000,347,11102275,-795,0,1765617529,15150.015363409992,196.23572481000156,50708.420294400006 2025-12-13,09:18:51.000,347,11102263,-795,0,1765617530,15150.001890790001,196.24277394000092,50708.399333040004 2025-12-13,09:18:52.000,347,11102280,-795,0,1765617531,15150.035572339992,196.1652335100007,50708.40632016 2025-12-13,09:18:53.000,347,11102278,-795,0,1765617532,15150.075990199992,196.15818438000133,50708.399333040004 2025-12-13,09:18:54.000,347,11102262,-795,0,1765617533,15150.022099720001,196.1299878600039,50708.47619136 2025-12-13,09:18:55.000,347,11102262,-795,0,1765617534,15150.015363409992,196.08769308000046,50708.469204240006 2025-12-13,09:18:56.000,347,11102212,-795,0,1765617535,15150.069253889997,196.07359482000174,50708.40632016 2025-12-13,09:18:57.000,347,11102263,-795,0,1765617536,15150.042308650001,196.07359482000174,50708.44125576001 2025-12-13,09:18:58.000,347,11102278,-795,0,1765617537,15150.001890790001,196.05244743000367,50708.448242880004 2025-12-13,09:18:59.000,347,11102272,-795,0,1765617538,15150.022099720001,196.03834916999767,50708.469204240006 2025-12-13,09:19:00.000,347,11102249,-795,0,1765617539,15150.042308650001,195.99605439000152,50708.44125576001 2025-12-13,09:19:01.000,347,11102298,-795,0,1765617540,15150.015363409992,196.01015265000024,50708.399333040004 2025-12-13,09:19:02.000,347,11102269,-795,0,1765617541,15150.022099720001,195.99605439000152,50708.469204240006 2025-12-13,09:19:03.000,347,11102271,-795,0,1765617542,15150.049044959997,195.93261222,50708.45523 2025-12-13,09:19:04.000,347,11102283,-795,0,1765617543,15150.035572339992,195.96080874000472,50708.469204240006 2025-12-13,09:19:05.000,347,11102253,-795,0,1765617544,15150.022099720001,195.93261222,50708.50413984 2025-12-13,09:19:06.000,347,11102250,-795,0,1765617545,15150.022099720001,195.89031744000386,50708.54606256 2025-12-13,09:19:07.000,347,11102288,-795,0,1765617546,15149.988418169996,195.87621917999786,50708.53907544001 2025-12-13,09:19:08.000,347,11102274,-795,0,1765617547,15150.042308650001,195.8691700499985,50708.53208832 2025-12-13,09:19:09.000,347,11102276,-795,0,1765617548,15150.008627099996,195.8339244000017,50708.518114080005 2025-12-13,09:19:10.000,347,11102293,-795,0,1765617549,15150.008627099996,195.84097353000107,50708.567023920004 2025-12-13,09:19:11.000,347,11102288,-795,0,1765617550,15150.035572339992,195.7704822300002,50708.58099816001 2025-12-13,09:19:12.000,347,11102268,-795,0,1765617551,15150.015363409992,195.77753135999956,50708.567023920004 2025-12-13,09:19:13.000,347,11102270,-795,0,1765617552,15149.988418169996,195.76343310000084,50708.518114080005 2025-12-13,09:19:14.000,347,11102282,-795,0,1765617553,15150.001890790001,195.72818745000404,50708.448242880004 2025-12-13,09:19:15.000,347,11102252,-795,0,1765617554,15150.028836029996,195.69999092999933,50708.53907544001 2025-12-13,09:19:16.000,347,11102275,-795,0,1765617555,15150.008627099996,195.66474528000253,50708.57401104 2025-12-13,09:19:17.000,347,11102251,-795,0,1765617556,15149.974945549991,195.61540136999974,50708.518114080005 2025-12-13,09:19:18.000,347,11102301,-795,0,1765617557,15149.968209239996,195.6224504999991,50708.45523 2025-12-13,09:19:19.000,347,11102277,-795,0,1765617558,15149.90084614,195.56605746000423,50708.469204240006 2025-12-13,09:19:20.000,347,11102271,-795,0,1765617559,15149.894109829991,195.6224504999991,50708.47619136 2025-12-13,09:19:21.000,347,11102270,-795,0,1765617560,15149.88063721,195.58015572000295,50708.5251012 2025-12-13,09:19:22.000,347,11102302,-795,0,1765617561,15149.86042828,195.58015572000295,50708.51112696001 2025-12-13,09:19:23.000,347,11102242,-795,0,1765617562,15149.846955659996,195.58015572000295,50708.47619136 2025-12-13,09:19:24.000,347,11102265,-795,0,1765617563,15149.86042828,195.6083522400004,50708.5251012 2025-12-13,09:19:25.000,347,11102276,-795,0,1765617564,15149.846955659996,195.60130311000103,50708.48317848 2025-12-13,09:19:26.000,347,11102284,-795,0,1765617565,15149.82001042,195.55195919999824,50708.53907544001 2025-12-13,09:19:27.000,347,11102274,-795,0,1765617566,15149.846955659996,195.56605746000423,50708.58099816001 2025-12-13,09:19:28.000,347,11102289,-715,0,1765617567,15149.867164589996,195.55195919999824,50708.53907544001 2025-12-13,09:19:29.000,347,11102269,-795,0,1765617568,15149.85369196999,195.51671355000144,50708.53208832 2025-12-13,09:19:30.000,347,11102250,-715,0,1765617569,15149.873900899991,195.51671355000144,50708.53208832 2025-12-13,09:19:31.000,347,11102261,-795,0,1765617570,15149.887373519996,195.488517030004,50708.5949724 2025-12-13,09:19:32.000,347,11102264,-795,0,1765617571,15149.954736619991,195.4603205099993,50708.64388224 2025-12-13,09:19:33.000,347,11102291,-795,0,1765617572,15149.934527689991,195.46736963999865,50708.62990800001 2025-12-13,09:19:34.000,347,11102293,-795,0,1765617573,15149.974945549991,195.4250748600025,50708.62990800001 2025-12-13,09:19:35.000,347,11102223,-795,0,1765617574,15149.981681860001,195.38982920999842,50708.64388224 2025-12-13,09:19:36.000,347,11102267,-795,0,1765617575,15150.022099720001,195.361632690001,50708.67183072 2025-12-13,09:19:37.000,347,11102285,-795,0,1765617576,15150.022099720001,195.34753443000227,50708.60195952 2025-12-13,09:19:38.000,347,11102295,-795,0,1765617577,15150.015363409992,195.33343617000355,50708.636895120006 2025-12-13,09:19:39.000,347,11102289,-795,0,1765617578,15150.015363409992,195.2770431300014,50708.6997792 2025-12-13,09:19:40.000,347,11102275,-795,0,1765617579,15150.001890790001,195.2417974800046,50708.615933760004 2025-12-13,09:19:41.000,347,11102228,-795,0,1765617580,15150.001890790001,195.22065008999925,50708.65785648001 2025-12-13,09:19:42.000,347,11102287,-635,0,1765617581,15149.988418169996,195.22065008999925,50708.70676632001 2025-12-13,09:19:43.000,347,11102255,-795,0,1765617582,15150.001890790001,195.19245357000182,50708.64388224 2025-12-13,09:19:44.000,347,11102269,-795,0,1765617583,15149.981681860001,195.13606052999967,50708.67881784001 2025-12-13,09:19:45.000,347,11102234,-795,0,1765617584,15149.954736619991,195.13606052999967,50708.65785648001 2025-12-13,09:19:46.000,347,11102287,-795,0,1765617585,15149.961472930001,195.1149131400016,50708.67183072 2025-12-13,09:19:47.000,347,11102273,-795,0,1765617586,15149.981681860001,195.0796674900048,50708.65785648001 2025-12-13,09:19:48.000,347,11102286,-795,0,1765617587,15149.88063721,195.03737271000136,50708.69279208 2025-12-13,09:19:49.000,347,11102287,-795,0,1765617588,15149.914318759991,195.03737271000136,50708.77663752001 2025-12-13,09:19:50.000,347,11102266,-795,0,1765617589,15149.90084614,194.99507792999793,50708.72772768001 2025-12-13,09:19:51.000,347,11102251,-795,0,1765617590,15149.907582449996,194.98097966999921,50708.72772768001 2025-12-13,09:19:52.000,347,11102304,-795,0,1765617591,15149.90084614,194.9668814100005,50708.636895120006 2025-12-13,09:19:53.000,347,11102267,-795,0,1765617592,15149.846955659996,194.95983228000114,50708.636895120006 2025-12-13,09:19:54.000,347,11102285,-795,0,1765617593,15149.84021935,194.95983228000114,50708.6648436 2025-12-13,09:19:55.000,347,11102294,-795,0,1765617594,15149.85369196999,194.903439239999,50708.65785648001 2025-12-13,09:19:56.000,347,11102270,-795,0,1765617595,15149.907582449996,194.9175374999977,50708.69279208 2025-12-13,09:19:57.000,347,11102265,-795,0,1765617596,15149.887373519996,194.91048836999835,50708.6648436 2025-12-13,09:19:58.000,347,11102248,-715,0,1765617597,15149.86042828,194.9175374999977,50708.70676632001 2025-12-13,09:19:59.000,347,11102277,-795,0,1765617598,15149.88063721,194.8822918500009,50708.6997792 2025-12-13,09:20:00.000,347,11102291,-795,0,1765617599,15149.86042828,194.8822918500009,50708.70676632001 2025-12-13,09:20:01.000,347,11102247,-795,0,1765617600,15149.83348303999,194.93868489000306,50708.755676160006 2025-12-13,09:20:02.000,347,11102290,-795,0,1765617601,15149.79980149,194.9175374999977,50708.76266328 2025-12-13,09:20:03.000,347,11102314,-755,0,1765617602,15149.826746729996,194.86114446000283,50708.72772768001 2025-12-13,09:20:04.000,347,11102283,-795,0,1765617603,15149.81327410999,194.88934098000027,50708.783624640004 2025-12-13,09:20:05.000,347,11102239,-795,0,1765617604,15149.826746729996,194.86114446000283,50708.71375344 2025-12-13,09:20:06.000,347,11102286,-795,0,1765617605,15149.82001042,194.86114446000283,50708.734714800004 2025-12-13,09:20:07.000,347,11102271,-795,0,1765617606,15149.86042828,194.84704620000412,50708.72772768001 2025-12-13,09:20:08.000,347,11102261,-795,0,1765617607,15149.846955659996,194.81180055000004,50708.72772768001 2025-12-13,09:20:09.000,347,11102300,-635,0,1765617608,15149.846955659996,194.7836040300026,50708.81157312 2025-12-13,09:20:10.000,347,11102275,-795,0,1765617609,15149.86042828,194.79770229000133,50708.82554736001 2025-12-13,09:20:11.000,347,11102229,-795,0,1765617610,15149.873900899991,194.77655490000325,50708.81856024 2025-12-13,09:20:12.000,347,11102274,-795,0,1765617611,15149.873900899991,194.71311273000174,50708.81157312 2025-12-13,09:20:13.000,347,11102302,-795,0,1765617612,15149.88063721,194.69196534000366,50708.84650872001 2025-12-13,09:20:14.000,347,11102279,-795,0,1765617613,15149.88063721,194.69196534000366,50708.77663752001 2025-12-13,09:20:15.000,347,11102297,-795,0,1765617614,15149.867164589996,194.69901447000302,50708.76266328 2025-12-13,09:20:16.000,347,11102219,-795,0,1765617615,15149.914318759991,194.69196534000366,50708.76266328 2025-12-13,09:20:17.000,347,11102246,-755,0,1765617616,15149.894109829991,194.6567196899996,50708.79061176 2025-12-13,09:20:18.000,347,11102309,-715,0,1765617617,15149.907582449996,194.64967056000023,50708.79061176 2025-12-13,09:20:19.000,347,11102285,-795,0,1765617618,15149.894109829991,194.60032665000472,50708.8395216 2025-12-13,09:20:20.000,347,11102269,-795,0,1765617619,15149.873900899991,194.59327751999808,50708.902405680004 2025-12-13,09:20:21.000,347,11102197,-795,0,1765617620,15149.867164589996,194.64967056000023,50708.84650872001 2025-12-13,09:20:22.000,347,11102291,-635,0,1765617621,15149.90084614,194.59327751999808,50708.91637992001 2025-12-13,09:20:23.000,347,11102296,-795,0,1765617622,15149.887373519996,194.58622838999872,50708.923367040006 2025-12-13,09:20:24.000,347,11102346,-795,0,1765617623,15149.88063721,194.56508100000065,50708.9093928 2025-12-13,09:20:25.000,347,11102297,-795,0,1765617624,15149.927791379996,194.52983535000385,50708.902405680004 2025-12-13,09:20:26.000,347,11102278,-795,0,1765617625,15149.92105507,194.45934405000298,50708.94432840001 2025-12-13,09:20:27.000,347,11102281,-795,0,1765617626,15149.941264000001,194.48049144000106,50708.93734128 2025-12-13,09:20:28.000,347,11102330,-715,0,1765617627,15149.974945549991,194.45229492000362,50708.88144432 2025-12-13,09:20:29.000,347,11102322,-795,0,1765617628,15149.968209239996,194.40295101000083,50708.87445720001 2025-12-13,09:20:30.000,347,11102262,-795,0,1765617629,15150.001890790001,194.36065623000468,50708.91637992001 2025-12-13,09:20:31.000,347,11102230,-755,0,1765617630,15150.022099720001,194.33245970999997,50708.93035416 2025-12-13,09:20:32.000,347,11102290,-795,0,1765617631,15150.082726510002,194.28311580000445,50708.951315520004 2025-12-13,09:20:33.000,347,11102294,-795,0,1765617632,15150.123144370002,194.24082102000102,50709.00721248 2025-12-13,09:20:34.000,347,11102305,-795,0,1765617633,15150.136616989992,194.19852624000487,50708.94432840001 2025-12-13,09:20:35.000,347,11102260,-795,0,1765617634,15150.163562230002,194.14213320000272,50708.93734128 2025-12-13,09:20:36.000,347,11102220,-795,0,1765617635,15150.170298539997,194.07164190000185,50708.94432840001 2025-12-13,09:20:37.000,347,11102244,-795,0,1765617636,15150.177034849992,194.02229798999906,50708.9093928 2025-12-13,09:20:38.000,347,11102285,-795,0,1765617637,15150.170298539997,193.9518066899982,50708.86747008 2025-12-13,09:20:39.000,347,11102224,-795,0,1765617638,15150.217452709992,193.93770842999947,50708.88843144 2025-12-13,09:20:40.000,347,11102269,-795,0,1765617639,15150.210716399997,193.9165610400014,50708.87445720001 2025-12-13,09:20:41.000,347,11102227,-795,0,1765617640,15150.203980090002,193.8813153900046,50708.88843144 2025-12-13,09:20:42.000,347,11102323,-795,0,1765617641,15150.217452709992,193.86016799999925,50708.86048296 2025-12-13,09:20:43.000,347,11102233,-795,0,1765617642,15150.217452709992,193.79672582999774,50708.923367040006 2025-12-13,09:20:44.000,347,11102275,-675,0,1765617643,15150.224189020002,193.81082409000373,50708.87445720001 2025-12-13,09:20:45.000,347,11102246,-795,0,1765617644,15150.224189020002,193.74033279000287,50708.87445720001 2025-12-13,09:20:46.000,347,11102250,-795,0,1765617645,15150.224189020002,193.69803800999944,50708.853495840005 2025-12-13,09:20:47.000,347,11102294,-795,0,1765617646,15150.257870569993,193.67689062000136,50708.89541856001 2025-12-13,09:20:48.000,347,11102304,-795,0,1765617647,15150.251134259997,193.66279236000264,50708.88843144 2025-12-13,09:20:49.000,347,11102319,-795,0,1765617648,15150.278079499993,193.64164497000456,50708.902405680004 2025-12-13,09:20:50.000,347,11102296,-795,0,1765617649,15150.271343189997,193.6204975799992,50708.88843144 2025-12-13,09:20:51.000,347,11102273,-795,0,1765617650,15150.311761049998,193.63459583999793,50708.93734128 2025-12-13,09:20:52.000,347,11102266,-795,0,1765617651,15150.318497359993,193.57820280000306,50708.972276880006 2025-12-13,09:20:53.000,347,11102245,-795,0,1765617652,15150.318497359993,193.56410454000434,50709.04214808001 2025-12-13,09:20:54.000,347,11102264,-795,0,1765617653,15150.318497359993,193.5570554099977,50709.021186720005 2025-12-13,09:20:55.000,347,11102272,-715,0,1765617654,15150.331969979998,193.5218097600009,50709.021186720005 2025-12-13,09:20:56.000,347,11102238,-795,0,1765617655,15150.352178909998,193.54295714999898,50709.091057920006 2025-12-13,09:20:57.000,347,11102262,-715,0,1765617656,15150.338706289993,193.4583675899994,50709.091057920006 2025-12-13,09:20:58.000,347,11102230,-795,0,1765617657,15150.331969979998,193.44426933000068,50709.08407080001 2025-12-13,09:20:59.000,347,11102277,-795,0,1765617658,15150.331969979998,193.44426933000068,50709.091057920006 2025-12-13,09:21:00.000,347,11102280,-795,0,1765617659,15150.365651529988,193.38787628999853,50709.119006400004 2025-12-13,09:21:01.000,347,11102257,-795,0,1765617660,15150.412805699998,193.3596797700011,50709.070096560004 2025-12-13,09:21:02.000,347,11102246,-795,0,1765617661,15150.433014629998,193.3103358599983,50709.08407080001 2025-12-13,09:21:03.000,347,11102284,-795,0,1765617662,15150.486905109989,193.28213934000087,50709.091057920006 2025-12-13,09:21:04.000,347,11102260,-795,0,1765617663,15150.527322969989,193.21869716999936,50709.05612232 2025-12-13,09:21:05.000,347,11102268,-795,0,1765617664,15150.507114039989,193.16935326000385,50709.06310944001 2025-12-13,09:21:06.000,347,11102216,-795,0,1765617665,15150.534059279998,193.14115673999913,50709.04214808001 2025-12-13,09:21:07.000,347,11102288,-795,0,1765617666,15150.567740829989,193.1129602200017,50709.091057920006 2025-12-13,09:21:08.000,347,11102281,-795,0,1765617667,15150.621631309994,193.09886196000298,50709.07708368 2025-12-13,09:21:09.000,347,11102282,-795,0,1765617668,15150.601422379994,193.05656717999955,50709.01419960001 2025-12-13,09:21:10.000,347,11102290,-795,0,1765617669,15150.621631309994,193.0142724000034,50709.01419960001 2025-12-13,09:21:11.000,347,11102249,-795,0,1765617670,15150.655312859999,192.97902674999932,50709.02817384 2025-12-13,09:21:12.000,347,11102234,-795,0,1765617671,15150.68899440999,192.94378110000252,50709.04214808001 2025-12-13,09:21:13.000,347,11102291,-795,0,1765617672,15150.71593965,192.9155845799978,50709.04214808001 2025-12-13,09:21:14.000,347,11102252,-795,0,1765617673,15150.68899440999,192.88033893000102,50709.00022536 2025-12-13,09:21:15.000,347,11102195,-795,0,1765617674,15150.73614858,192.8168967599995,50709.11201928001 2025-12-13,09:21:16.000,347,11102242,-795,0,1765617675,15150.69573072,192.79574937000143,50709.091057920006 2025-12-13,09:21:17.000,347,11102289,-795,0,1765617676,15150.702467029994,192.7816511100027,50709.06310944001 2025-12-13,09:21:18.000,347,11102272,-795,0,1765617677,15150.70920333999,192.7182089400012,50709.10503216 2025-12-13,09:21:19.000,347,11102252,-795,0,1765617678,15150.742884889994,192.7182089400012,50709.13298064001 2025-12-13,09:21:20.000,347,11102306,-795,0,1765617679,15150.763093819995,192.72525807000056,50709.07708368 2025-12-13,09:21:21.000,347,11102346,-795,0,1765617680,15150.81024798999,192.66886502999841,50709.188877600005 2025-12-13,09:21:22.000,347,11102251,-795,0,1765617681,15150.79677537,192.61247199000354,50709.19586472 2025-12-13,09:21:23.000,347,11102233,-795,0,1765617682,15150.87761109,192.58427546999883,50709.14695488 2025-12-13,09:21:24.000,347,11102289,-795,0,1765617683,15150.884347399995,192.5560789500014,50709.16092912001 2025-12-13,09:21:25.000,347,11102262,-795,0,1765617684,15150.884347399995,192.54198069000267,50709.11201928001 2025-12-13,09:21:26.000,347,11102234,-795,0,1765617685,15150.924765259995,192.46444026000245,50709.20285184 2025-12-13,09:21:27.000,347,11102261,-795,0,1765617686,15150.89782002,192.42919460999838,50709.20983896001 2025-12-13,09:21:28.000,347,11102227,-795,0,1765617687,15150.95171049999,192.38689983000222,50709.16092912001 2025-12-13,09:21:29.000,347,11102235,-795,0,1765617688,15150.95844681,192.38689983000222,50709.16092912001 2025-12-13,09:21:30.000,347,11102233,-795,0,1765617689,15150.93823788,192.309359400002,50709.14695488 2025-12-13,09:21:31.000,347,11102263,-795,0,1765617690,15150.965183119995,192.28116288000456,50709.16791624 2025-12-13,09:21:32.000,347,11102215,-795,0,1765617691,15150.97191942999,192.2247698400024,50709.188877600005 2025-12-13,09:21:33.000,347,11102222,-755,0,1765617692,15150.985392049995,192.2106715800037,50709.13298064001 2025-12-13,09:21:34.000,347,11102270,-795,0,1765617693,15150.924765259995,192.18247505999898,50709.20285184 2025-12-13,09:21:35.000,347,11102281,-795,0,1765617694,15150.95171049999,192.1613276700009,50709.19586472 2025-12-13,09:21:36.000,347,11102251,-795,0,1765617695,15150.985392049995,192.11903289000475,50709.23080032001 2025-12-13,09:21:37.000,347,11102259,-795,0,1765617696,15150.985392049995,192.1119837599981,50709.21682608 2025-12-13,09:21:38.000,347,11102246,-795,0,1765617697,15151.005600979996,192.11903289000475,50709.30067152001 2025-12-13,09:21:39.000,347,11102227,-795,0,1765617698,15151.0190736,192.05559072000324,50709.258748800006 2025-12-13,09:21:40.000,347,11102220,-795,0,1765617699,15150.985392049995,191.99214855000173,50709.20983896001 2025-12-13,09:21:41.000,347,11102266,-755,0,1765617700,15150.965183119995,192.00624681000045,50709.30067152001 2025-12-13,09:21:42.000,347,11102259,-755,0,1765617701,15150.99212835999,191.97100116000365,50709.27971016001 2025-12-13,09:21:43.000,347,11102244,-795,0,1765617702,15150.95844681,191.92870638000022,50709.30067152001 2025-12-13,09:21:44.000,347,11102255,-795,0,1765617703,15150.99212835999,191.92165725000086,50709.27971016001 2025-12-13,09:21:45.000,347,11102201,-795,0,1765617704,15150.99212835999,191.87231333999807,50709.286697280004 2025-12-13,09:21:46.000,347,11102239,-795,0,1765617705,15150.99886467,191.8652642099987,50709.286697280004 2025-12-13,09:21:47.000,347,11102234,-795,0,1765617706,15151.03928253,191.83001856000192,50709.32163288 2025-12-13,09:21:48.000,347,11102243,-795,0,1765617707,15151.025809909996,191.80182204000448,50709.33560712 2025-12-13,09:21:49.000,347,11102255,-795,0,1765617708,15151.03928253,191.80182204000448,50709.32862000001 2025-12-13,09:21:50.000,347,11102233,-795,0,1765617709,15151.05275514999,191.78067464999913,50709.286697280004 2025-12-13,09:21:51.000,347,11102220,-795,0,1765617710,15151.05949146,191.71018334999826,50709.37752984001 2025-12-13,09:21:52.000,347,11102224,-795,0,1765617711,15151.133590869991,191.7313307400036,50709.34958136001 2025-12-13,09:21:53.000,347,11102240,-795,0,1765617712,15151.113381939991,191.72428161000425,50709.2936844 2025-12-13,09:21:54.000,347,11102263,-795,0,1765617713,15151.093173009991,191.72428161000425,50709.307658640006 2025-12-13,09:21:55.000,347,11102259,-795,0,1765617714,15151.160536110001,191.7313307400036,50709.32862000001 2025-12-13,09:21:56.000,347,11102227,-795,0,1765617715,15151.14032718,191.6678885700021,50709.41945256001 2025-12-13,09:21:57.000,347,11102251,-795,0,1765617716,15151.174008729991,191.68198683000082,50709.41246544 2025-12-13,09:21:58.000,347,11102293,-795,0,1765617717,15151.14032718,191.64674118000403,50709.356568480005 2025-12-13,09:21:59.000,347,11102284,-795,0,1765617718,15151.167272419996,191.59739727000124,50709.33560712 2025-12-13,09:22:00.000,347,11102280,-795,0,1765617719,15151.180745040001,191.6044464000006,50709.32163288 2025-12-13,09:22:01.000,347,11102297,-795,0,1765617720,15151.194217659991,191.5692007500038,50709.32862000001 2025-12-13,09:22:02.000,347,11102250,-755,0,1765617721,15151.214426589991,191.5692007500038,50709.32163288 2025-12-13,09:22:03.000,347,11102296,-595,0,1765617722,15151.221162900001,191.5057585800023,50709.356568480005 2025-12-13,09:22:04.000,347,11102327,-795,0,1765617723,15151.221162900001,191.51280771000165,50709.2936844 2025-12-13,09:22:05.000,347,11102219,-795,0,1765617724,15151.254844449992,191.5551024899978,50709.30067152001 2025-12-13,09:22:06.000,347,11102265,-795,0,1765617725,15151.261580760001,191.5410042299991,50709.27272304 2025-12-13,09:22:07.000,347,11102269,-795,0,1765617726,15151.308734929997,191.52690597000037,50709.237787440004 2025-12-13,09:22:08.000,347,11102307,-635,0,1765617727,15151.295262309992,191.47756206000486,50709.27272304 2025-12-13,09:22:09.000,347,11102267,-795,0,1765617728,15151.275053379992,191.48461119000422,50709.20285184 2025-12-13,09:22:10.000,347,11102212,-795,0,1765617729,15151.342416480002,191.44231641000079,50709.258748800006 2025-12-13,09:22:11.000,347,11102229,-795,0,1765617730,15151.355889099992,191.4564146699995,50709.20983896001 2025-12-13,09:22:12.000,347,11102260,-795,0,1765617731,15151.382834340002,191.43526728000143,50709.23080032001 2025-12-13,09:22:13.000,347,11102275,-795,0,1765617732,15151.429988509997,191.43526728000143,50709.27971016001 2025-12-13,09:22:14.000,347,11102271,-795,0,1765617733,15151.450197439997,191.42821815000207,50709.19586472 2025-12-13,09:22:15.000,347,11102288,-795,0,1765617734,15151.416515889992,191.43526728000143,50709.26573592 2025-12-13,09:22:16.000,347,11102249,-795,0,1765617735,15151.456933749992,191.392972499998,50709.2238132 2025-12-13,09:22:17.000,347,11102250,-795,0,1765617736,15151.456933749992,191.407070760004,50709.32862000001 2025-12-13,09:22:18.000,347,11102235,-795,0,1765617737,15151.497351609993,191.36477598000056,50709.34259424 2025-12-13,09:22:19.000,347,11102257,-795,0,1765617738,15151.477142679993,191.34362859000248,50709.21682608 2025-12-13,09:22:20.000,347,11102214,-795,0,1765617739,15151.483878990002,191.3224812000044,50709.237787440004 2025-12-13,09:22:21.000,347,11102222,-795,0,1765617740,15151.517560539993,191.30133380999905,50709.25176168001 2025-12-13,09:22:22.000,347,11102241,-795,0,1765617741,15151.524296850002,191.2731372900016,50709.30067152001 2025-12-13,09:22:23.000,347,11102275,-795,0,1765617742,15151.524296850002,191.25198990000354,50709.25176168001 2025-12-13,09:22:24.000,347,11102260,-795,0,1765617743,15151.557978399993,191.21674424999946,50709.24477456 2025-12-13,09:22:25.000,347,11102258,-795,0,1765617744,15151.605132569988,191.1955968600014,50709.32163288 2025-12-13,09:22:26.000,347,11102277,-715,0,1765617745,15151.618605189993,191.15330207999796,50709.2936844 2025-12-13,09:22:27.000,347,11102232,-795,0,1765617746,15151.625341499988,191.1462529499986,50709.307658640006 2025-12-13,09:22:28.000,347,11102252,-795,0,1765617747,15151.652286739998,191.10395817000244,50709.38451696 2025-12-13,09:22:29.000,347,11102238,-795,0,1765617748,15151.652286739998,191.07576164999773,50709.27272304 2025-12-13,09:22:30.000,347,11102247,-795,0,1765617749,15151.712913529998,191.07576164999773,50709.34259424 2025-12-13,09:22:31.000,347,11102274,-755,0,1765617750,15151.665759359988,191.05461425999965,50709.39150408 2025-12-13,09:22:32.000,347,11102202,-795,0,1765617751,15151.685968289989,191.03346687000158,50709.356568480005 2025-12-13,09:22:33.000,347,11102218,-795,0,1765617752,15151.638814119993,191.0123194800035,50709.46137528 2025-12-13,09:22:34.000,347,11102218,-795,0,1765617753,15151.605132569988,191.0475651300003,50709.48233664 2025-12-13,09:22:35.000,347,11102226,-795,0,1765617754,15151.618605189993,191.04051600000093,50709.48932376 2025-12-13,09:22:36.000,347,11102283,-795,0,1765617755,15151.665759359988,191.00527035000414,50709.48932376 2025-12-13,09:22:37.000,347,11102257,-795,0,1765617756,15151.679231979993,191.04051600000093,50709.39150408 2025-12-13,09:22:38.000,347,11102308,-755,0,1765617757,15151.699440909993,191.06871251999837,50709.46836240001 2025-12-13,09:22:39.000,347,11102233,-795,0,1765617758,15151.699440909993,191.03346687000158,50709.46836240001 2025-12-13,09:22:40.000,347,11102253,-795,0,1765617759,15151.712913529998,191.061663389999,50709.44740104001 2025-12-13,09:22:41.000,347,11102260,-795,0,1765617760,15151.665759359988,191.06871251999837,50709.44041392 2025-12-13,09:22:42.000,347,11102225,-795,0,1765617761,15151.692704599998,191.03346687000158,50709.4334268 2025-12-13,09:22:43.000,347,11102233,-795,0,1765617762,15151.699440909993,190.99822122000478,50709.44740104001 2025-12-13,09:22:44.000,347,11102273,-795,0,1765617763,15151.692704599998,190.9629755700007,50709.4334268 2025-12-13,09:22:45.000,347,11102263,-795,0,1765617764,15151.692704599998,190.99822122000478,50709.46137528 2025-12-13,09:22:46.000,347,11102262,-795,0,1765617765,15151.692704599998,190.9629755700007,50709.41945256001 2025-12-13,09:22:47.000,347,11102217,-795,0,1765617766,15151.719649839994,190.948877310002,50709.454388160004 2025-12-13,09:22:48.000,347,11102239,-795,0,1765617767,15151.719649839994,190.92068079000455,50709.44740104001 2025-12-13,09:22:49.000,347,11102280,-755,0,1765617768,15151.726386149989,190.8995333999992,50709.44740104001 2025-12-13,09:22:50.000,347,11102226,-795,0,1765617769,15151.746595079989,190.92068079000455,50709.46836240001 2025-12-13,09:22:51.000,347,11102255,-795,0,1765617770,15151.753331389998,190.89248426999984,50709.44041392 2025-12-13,09:22:52.000,347,11102227,-755,0,1765617771,15151.726386149989,190.87838601000112,50709.41945256001 2025-12-13,09:22:53.000,347,11102249,-795,0,1765617772,15151.733122459998,190.8501894900037,50709.49631088001 2025-12-13,09:22:54.000,347,11102286,-795,0,1765617773,15151.706177219989,190.8008455800009,50709.503298 2025-12-13,09:22:55.000,347,11102219,-795,0,1765617774,15151.699440909993,190.79379645000154,50709.53124648 2025-12-13,09:22:56.000,347,11102266,-795,0,1765617775,15151.645550429988,190.75855080000474,50709.53124648 2025-12-13,09:22:57.000,347,11102245,-795,0,1765617776,15151.665759359988,190.7655999300041,50709.49631088001 2025-12-13,09:22:58.000,347,11102257,-795,0,1765617777,15151.672495669998,190.7162560200013,50709.48932376 2025-12-13,09:22:59.000,347,11102333,-795,0,1765617778,15151.625341499988,190.70920689000195,50709.49631088001 2025-12-13,09:23:00.000,347,11102254,-795,0,1765617779,15151.564714709988,190.72330515000067,50709.475349520006 2025-12-13,09:23:01.000,347,11102223,-795,0,1765617780,15151.625341499988,190.72330515000067,50709.49631088001 2025-12-13,09:23:02.000,347,11102255,-795,0,1765617781,15151.598396259993,190.77264906000346,50709.48932376 2025-12-13,09:23:03.000,347,11102252,-795,0,1765617782,15151.598396259993,190.72330515000067,50709.53124648 2025-12-13,09:23:04.000,347,11102254,-795,0,1765617783,15151.598396259993,190.74445253999875,50709.54522072001 2025-12-13,09:23:05.000,347,11102271,-795,0,1765617784,15151.564714709988,190.68805950000387,50709.65002752 2025-12-13,09:23:06.000,347,11102260,-795,0,1765617785,15151.544505780003,190.69510863000323,50709.65002752 2025-12-13,09:23:07.000,347,11102231,-795,0,1765617786,15151.490615299997,190.68101037000451,50709.573169200004 2025-12-13,09:23:08.000,347,11102303,-795,0,1765617787,15151.450197439997,190.67396123999788,50709.56618208001 2025-12-13,09:23:09.000,347,11102260,-795,0,1765617788,15151.463670060002,190.65986297999916,50709.54522072001 2025-12-13,09:23:10.000,347,11102258,-795,0,1765617789,15151.436724819992,190.6528138499998,50709.55220784 2025-12-13,09:23:11.000,347,11102249,-715,0,1765617790,15151.423252200002,190.63871559000108,50709.524259360005 2025-12-13,09:23:12.000,347,11102224,-795,0,1765617791,15151.429988509997,190.62461733000237,50709.53124648 2025-12-13,09:23:13.000,347,11102290,-795,0,1765617792,15151.429988509997,190.63871559000108,50709.53124648 2025-12-13,09:23:14.000,347,11102261,-795,0,1765617793,15151.429988509997,190.6034699400043,50709.56618208001 2025-12-13,09:23:15.000,347,11102236,-795,0,1765617794,15151.403043270002,190.58232254999893,50709.5382336 2025-12-13,09:23:16.000,347,11102262,-795,0,1765617795,15151.403043270002,190.5541260300015,50709.55919496 2025-12-13,09:23:17.000,347,11102264,-795,0,1765617796,15151.335680169992,190.54707690000214,50709.54522072001 2025-12-13,09:23:18.000,347,11102278,-795,0,1765617797,15151.349152789997,190.54707690000214,50709.58015632 2025-12-13,09:23:19.000,347,11102285,-795,0,1765617798,15151.281789690001,190.5188803800047,50709.55220784 2025-12-13,09:23:20.000,347,11102262,-795,0,1765617799,15151.268317069997,190.49068386,50709.5382336 2025-12-13,09:23:21.000,347,11102231,-795,0,1765617800,15151.248108139996,190.44838908000384,50709.54522072001 2025-12-13,09:23:22.000,347,11102257,-795,0,1765617801,15151.200953970001,190.46248734000255,50709.55919496 2025-12-13,09:23:23.000,347,11102252,-795,0,1765617802,15151.167272419996,190.42724168999848,50709.63605328001 2025-12-13,09:23:24.000,347,11102267,-795,0,1765617803,15151.106645629996,190.46248734000255,50709.62906616 2025-12-13,09:23:25.000,347,11102238,-795,0,1765617804,15151.066227769996,190.41314342999976,50709.66400176001 2025-12-13,09:23:26.000,347,11102251,-795,0,1765617805,15151.066227769996,190.4060943000004,50709.55220784 2025-12-13,09:23:27.000,347,11102284,-795,0,1765617806,15151.046018839996,190.39904517000105,50709.61509192001 2025-12-13,09:23:28.000,347,11102239,-795,0,1765617807,15151.03928253,190.42019255999912,50709.60111768 2025-12-13,09:23:29.000,347,11102279,-795,0,1765617808,15150.95171049999,190.39904517000105,50709.677976 2025-12-13,09:23:30.000,347,11102244,-795,0,1765617809,15150.904556329995,190.4060943000004,50709.677976 2025-12-13,09:23:31.000,347,11102259,-795,0,1765617810,15150.884347399995,190.44133995000448,50709.65002752 2025-12-13,09:23:32.000,347,11102262,-795,0,1765617811,15150.87087477999,190.42019255999912,50709.643040400006 2025-12-13,09:23:33.000,347,11102259,-795,0,1765617812,15150.843929539995,190.42019255999912,50709.68496312001 2025-12-13,09:23:34.000,347,11102244,-795,0,1765617813,15150.783302749995,190.39904517000105,50709.63605328001 2025-12-13,09:23:35.000,347,11102254,-675,0,1765617814,15150.823720609995,190.4554382100032,50709.643040400006 2025-12-13,09:23:36.000,347,11102239,-795,0,1765617815,15150.79677537,190.46248734000255,50709.62906616 2025-12-13,09:23:37.000,347,11102276,-795,0,1765617816,15150.783302749995,190.47658560000127,50709.66400176001 2025-12-13,09:23:38.000,347,11102269,-795,0,1765617817,15150.73614858,190.49068386,50709.65002752 2025-12-13,09:23:39.000,347,11102326,-795,0,1765617818,15150.74962119999,190.5188803800047,50709.71291160001 2025-12-13,09:23:40.000,347,11102246,-795,0,1765617819,15150.682258099994,190.49068386,50709.71291160001 2025-12-13,09:23:41.000,347,11102239,-795,0,1765617820,15150.66878547999,190.4695364700019,50709.83169264001 2025-12-13,09:23:42.000,347,11102297,-795,0,1765617821,15150.655312859999,190.48363473000063,50709.71291160001 2025-12-13,09:23:43.000,347,11102239,-795,0,1765617822,15150.655312859999,190.4554382100032,50709.75483432001 2025-12-13,09:23:44.000,347,11102257,-795,0,1765617823,15150.64857654999,190.4695364700019,50709.7478472 2025-12-13,09:23:45.000,347,11102259,-755,0,1765617824,15150.614894999999,190.48363473000063,50709.73387296001 2025-12-13,09:23:46.000,347,11102259,-795,0,1765617825,15150.540795589994,190.49068386,50709.77579568 2025-12-13,09:23:47.000,347,11102256,-795,0,1765617826,15150.540795589994,190.54707690000214,50709.740860080004 2025-12-13,09:23:48.000,347,11102230,-795,0,1765617827,15150.527322969989,190.6034699400043,50709.77579568 2025-12-13,09:23:49.000,347,11102308,-795,0,1765617828,15150.480168799993,190.56822429000022,50709.80374416001 2025-12-13,09:23:50.000,347,11102285,-795,0,1765617829,15150.480168799993,190.56822429000022,50709.859641120005 2025-12-13,09:23:51.000,347,11102233,-795,0,1765617830,15150.433014629998,190.62461733000237,50709.810731280006 2025-12-13,09:23:52.000,347,11102289,-795,0,1765617831,15150.419542009993,190.62461733000237,50709.82470552 2025-12-13,09:23:53.000,347,11102277,-795,0,1765617832,15150.358915219993,190.66691210999852,50709.78278280001 2025-12-13,09:23:54.000,347,11102272,-795,0,1765617833,15150.325233670002,190.65986297999916,50709.8177184 2025-12-13,09:23:55.000,347,11102219,-795,0,1765617834,15150.352178909998,190.7162560200013,50709.80374416001 2025-12-13,09:23:56.000,347,11102229,-795,0,1765617835,15150.284815810002,190.74445253999875,50709.78278280001 2025-12-13,09:23:57.000,347,11102260,-795,0,1765617836,15150.244397950002,190.7515016699981,50709.859641120005 2025-12-13,09:23:58.000,347,11102241,-795,0,1765617837,15150.257870569993,190.80789471000026,50709.80374416001 2025-12-13,09:23:59.000,347,11102290,-795,0,1765617838,15150.257870569993,190.75855080000474,50709.82470552 2025-12-13,09:24:00.000,347,11102253,-795,0,1765617839,15150.264606880002,190.80789471000026,50709.80374416001 2025-12-13,09:24:01.000,347,11102283,-795,0,1765617840,15150.203980090002,190.8501894900037,50709.77579568 2025-12-13,09:24:02.000,347,11102307,-795,0,1765617841,15150.203980090002,190.82199296999897,50709.84566688 2025-12-13,09:24:03.000,347,11102268,-795,0,1765617842,15150.217452709992,190.85723862000305,50709.908550960005 2025-12-13,09:24:04.000,347,11102232,-795,0,1765617843,15150.190507469997,190.87133688000176,50709.810731280006 2025-12-13,09:24:05.000,347,11102232,-795,0,1765617844,15150.177034849992,190.8642877500024,50709.77579568 2025-12-13,09:24:06.000,347,11102268,-795,0,1765617845,15150.143353300002,190.87133688000176,50709.86662824 2025-12-13,09:24:07.000,347,11102238,-795,0,1765617846,15150.136616989992,190.87838601000112,50709.91553808 2025-12-13,09:24:08.000,347,11102293,-795,0,1765617847,15150.116408059992,190.8995333999992,50709.84566688 2025-12-13,09:24:09.000,347,11102284,-795,0,1765617848,15150.116408059992,190.87133688000176,50709.83169264001 2025-12-13,09:24:10.000,347,11102294,-795,0,1765617849,15150.082726510002,190.93477905000327,50709.77579568 2025-12-13,09:24:11.000,347,11102264,-795,0,1765617850,15150.055781269992,190.95592644000135,50709.79675704 2025-12-13,09:24:12.000,347,11102262,-795,0,1765617851,15150.035572339992,191.01936861000286,50709.83169264001 2025-12-13,09:24:13.000,347,11102292,-795,0,1765617852,15149.981681860001,191.00527035000414,50709.83169264001 2025-12-13,09:24:14.000,347,11102256,-795,0,1765617853,15149.954736619991,191.08281078000437,50709.789769920004 2025-12-13,09:24:15.000,347,11102293,-795,0,1765617854,15149.968209239996,191.1110073000018,50709.77579568 2025-12-13,09:24:16.000,347,11102280,-795,0,1765617855,15149.968209239996,191.11805643000116,50709.82470552 2025-12-13,09:24:17.000,347,11102273,-795,0,1765617856,15149.914318759991,191.1744494700033,50709.79675704 2025-12-13,09:24:18.000,347,11102248,-795,0,1765617857,15149.907582449996,191.1744494700033,50709.789769920004 2025-12-13,09:24:19.000,347,11102267,-795,0,1765617858,15149.873900899991,191.20264599000075,50709.71291160001 2025-12-13,09:24:20.000,347,11102268,-795,0,1765617859,15149.86042828,191.2731372900016,50709.76880856 2025-12-13,09:24:21.000,347,11102244,-795,0,1765617860,15149.873900899991,191.2942846799997,50709.740860080004 2025-12-13,09:24:22.000,347,11102241,-795,0,1765617861,15149.867164589996,191.30133380999905,50709.72688584 2025-12-13,09:24:23.000,347,11102280,-795,0,1765617862,15149.88063721,191.34362859000248,50709.71989872 2025-12-13,09:24:24.000,347,11102268,-795,0,1765617863,15149.84021935,191.40002163000463,50709.70592448 2025-12-13,09:24:25.000,347,11102241,-795,0,1765617864,15149.826746729996,191.38592336999864,50709.71291160001 2025-12-13,09:24:26.000,347,11102270,-795,0,1765617865,15149.873900899991,191.4211690200027,50709.71291160001 2025-12-13,09:24:27.000,347,11102246,-795,0,1765617866,15149.887373519996,191.4564146699995,50709.66400176001 2025-12-13,09:24:28.000,347,11102306,-795,0,1765617867,15149.867164589996,191.5057585800023,50709.66400176001 2025-12-13,09:24:29.000,347,11102250,-795,0,1765617868,15149.86042828,191.49870945000293,50709.622079040004 2025-12-13,09:24:30.000,347,11102254,-795,0,1765617869,15149.84021935,191.51280771000165,50709.69893736 2025-12-13,09:24:31.000,347,11102274,-795,0,1765617870,15149.79306517999,191.5410042299991,50709.71291160001 2025-12-13,09:24:32.000,347,11102295,-795,0,1765617871,15149.786328869995,191.519856840001,50709.691950240005 2025-12-13,09:24:33.000,347,11102252,-795,0,1765617872,15149.79980149,191.5551024899978,50709.691950240005 2025-12-13,09:24:34.000,347,11102286,-795,0,1765617873,15149.7391747,191.6044464000006,50709.69893736 2025-12-13,09:24:35.000,347,11102286,-795,0,1765617874,15149.73243838999,191.6044464000006,50709.68496312001 2025-12-13,09:24:36.000,347,11102297,-795,0,1765617875,15149.75264731999,191.64674118000403,50709.65002752 2025-12-13,09:24:37.000,347,11102262,-795,0,1765617876,15149.71222945999,191.69608508999954,50709.71291160001 2025-12-13,09:24:38.000,347,11102249,-795,0,1765617877,15149.71222945999,191.69608508999954,50709.62906616 2025-12-13,09:24:39.000,347,11102263,-795,0,1765617878,15149.67854791,191.7313307400036,50709.70592448 2025-12-13,09:24:40.000,347,11102290,-795,0,1765617879,15149.65160266999,191.78067464999913,50709.66400176001 2025-12-13,09:24:41.000,347,11102246,-795,0,1765617880,15149.59771219,191.80182204000448,50709.67098888 2025-12-13,09:24:42.000,347,11102281,-795,0,1765617881,15149.55055801999,191.75952726000105,50709.643040400006 2025-12-13,09:24:43.000,347,11102270,-795,0,1765617882,15149.584239569995,191.80887117000384,50709.622079040004 2025-12-13,09:24:44.000,347,11102293,-755,0,1765617883,15149.564030639995,191.8652642099987,50709.70592448 2025-12-13,09:24:45.000,347,11102266,-795,0,1765617884,15149.53034908999,191.88641160000407,50709.677976 2025-12-13,09:24:46.000,347,11102280,-795,0,1765617885,15149.51014015999,191.89346073000343,50709.63605328001 2025-12-13,09:24:47.000,347,11102296,-795,0,1765617886,15149.503403849994,191.95690289999766,50709.58714344001 2025-12-13,09:24:48.000,347,11102273,-795,0,1765617887,15149.51014015999,191.95690289999766,50709.48932376 2025-12-13,09:24:49.000,347,11102327,-795,0,1765617888,15149.51014015999,191.9498537699983,50709.60111768 2025-12-13,09:24:50.000,347,11102272,-795,0,1765617889,15149.51014015999,191.978050290003,50709.55220784 2025-12-13,09:24:51.000,347,11102256,-795,0,1765617890,15149.51687647,191.9991976800011,50709.5382336 2025-12-13,09:24:52.000,347,11102253,-715,0,1765617891,15149.523612779994,191.95690289999766,50709.524259360005 2025-12-13,09:24:53.000,347,11102268,-795,0,1765617892,15149.51014015999,192.00624681000045,50709.503298 2025-12-13,09:24:54.000,347,11102282,-795,0,1765617893,15149.44951336999,192.02034506999917,50709.503298 2025-12-13,09:24:55.000,347,11102261,-795,0,1765617894,15149.44951336999,192.03444332999788,50709.475349520006 2025-12-13,09:24:56.000,347,11102243,-795,0,1765617895,15149.44951336999,192.04149246000452,50709.55220784 2025-12-13,09:24:57.000,347,11102201,-795,0,1765617896,15149.40909550999,192.04854159000388,50709.6081048 2025-12-13,09:24:58.000,347,11102260,-795,0,1765617897,15149.375413959999,192.07673811000132,50709.524259360005 2025-12-13,09:24:59.000,347,11102267,-795,0,1765617898,15149.314787169998,192.0626398500026,50709.573169200004 2025-12-13,09:25:00.000,347,11102243,-795,0,1765617899,15149.348468719989,192.0978854999994,50709.51727224001 2025-12-13,09:25:01.000,347,11102273,-795,0,1765617900,15149.308050859989,192.08378724000067,50709.49631088001 2025-12-13,09:25:02.000,347,11102237,-715,0,1765617901,15149.314787169998,192.0978854999994,50709.454388160004 2025-12-13,09:25:03.000,347,11102296,-795,0,1765617902,15149.294578239998,192.11903289000475,50709.53124648 2025-12-13,09:25:04.000,347,11102281,-795,0,1765617903,15149.281105619993,192.14018028000282,50709.53124648 2025-12-13,09:25:05.000,347,11102260,-795,0,1765617904,15149.247424069988,192.1119837599981,50709.62906616 2025-12-13,09:25:06.000,347,11102264,-795,0,1765617905,15149.200269899993,192.10493462999875,50709.58714344001 2025-12-13,09:25:07.000,347,11102229,-795,0,1765617906,15149.200269899993,192.1119837599981,50709.55220784 2025-12-13,09:25:08.000,347,11102261,-795,0,1765617907,15149.227215139988,192.08378724000067,50709.503298 2025-12-13,09:25:09.000,347,11102281,-795,0,1765617908,15149.220478829993,192.08378724000067,50709.5382336 2025-12-13,09:25:10.000,347,11102272,-795,0,1765617909,15149.247424069988,192.11903289000475,50709.573169200004 2025-12-13,09:25:11.000,347,11102272,-795,0,1765617910,15149.247424069988,192.10493462999875,50709.55919496 2025-12-13,09:25:12.000,347,11102300,-795,0,1765617911,15149.213742519998,192.0978854999994,50709.49631088001 2025-12-13,09:25:13.000,347,11102289,-795,0,1765617912,15149.247424069988,192.1260820200041,50709.49631088001 2025-12-13,09:25:14.000,347,11102292,-795,0,1765617913,15149.207006209988,192.1260820200041,50709.475349520006 2025-12-13,09:25:15.000,347,11102288,-795,0,1765617914,15149.207006209988,192.1119837599981,50709.503298 2025-12-13,09:25:16.000,347,11102299,-795,0,1765617915,15149.166588349988,192.11903289000475,50709.53124648 2025-12-13,09:25:17.000,347,11102304,-795,0,1765617916,15149.153115729998,192.10493462999875,50709.51028512 2025-12-13,09:25:18.000,347,11102273,-795,0,1765617917,15149.153115729998,192.10493462999875,50709.49631088001 2025-12-13,09:25:19.000,347,11102265,-795,0,1765617918,15149.126170490003,192.1260820200041,50709.46137528 2025-12-13,09:25:20.000,347,11102300,-795,0,1765617919,15149.092488939998,192.1260820200041,50709.503298 2025-12-13,09:25:21.000,347,11102266,-795,0,1765617920,15149.045334770002,192.13313115000346,50709.5382336 2025-12-13,09:25:22.000,347,11102276,-795,0,1765617921,15149.085752630002,192.05559072000324,50709.48233664 2025-12-13,09:25:23.000,347,11102296,-795,0,1765617922,15149.099225249993,192.06968898000196,50709.503298 2025-12-13,09:25:24.000,347,11102312,-795,0,1765617923,15149.126170490003,192.04149246000452,50709.46137528 2025-12-13,09:25:25.000,347,11102285,-795,0,1765617924,15149.105961560002,192.02034506999917,50709.55220784 2025-12-13,09:25:26.000,347,11102281,-795,0,1765617925,15149.112697869998,191.9639520300043,50709.594130560006 2025-12-13,09:25:27.000,347,11102248,-795,0,1765617926,15149.099225249993,192.0132959399998,50709.58714344001 2025-12-13,09:25:28.000,347,11102322,-795,0,1765617927,15149.132906799998,191.98509942000237,50709.51028512 2025-12-13,09:25:29.000,347,11102276,-795,0,1765617928,15149.119434179993,191.95690289999766,50709.44740104001 2025-12-13,09:25:30.000,347,11102286,-795,0,1765617929,15149.085752630002,191.9639520300043,50709.44740104001 2025-12-13,09:25:31.000,347,11102271,-795,0,1765617930,15149.058807389993,191.978050290003,50709.426439680006 2025-12-13,09:25:32.000,347,11102226,-795,0,1765617931,15149.038598459992,191.92870638000022,50709.48233664 2025-12-13,09:25:33.000,347,11102303,-795,0,1765617932,15148.977971669992,191.95690289999766,50709.44740104001 2025-12-13,09:25:34.000,347,11102288,-795,0,1765617933,15148.937553809992,191.95690289999766,50709.454388160004 2025-12-13,09:25:35.000,347,11102285,-795,0,1765617934,15148.964499050002,191.95690289999766,50709.475349520006 2025-12-13,09:25:36.000,347,11102266,-715,0,1765617935,15148.910608569997,191.95690289999766,50709.3635556 2025-12-13,09:25:37.000,347,11102282,-795,0,1765617936,15148.876927019992,191.97100116000365,50709.3635556 2025-12-13,09:25:38.000,347,11102283,-715,0,1765617937,15148.829772849997,191.99214855000173,50709.3635556 2025-12-13,09:25:39.000,347,11102272,-795,0,1765617938,15148.816300229992,191.97100116000365,50709.38451696 2025-12-13,09:25:40.000,347,11102291,-795,0,1765617939,15148.796091299992,191.95690289999766,50709.34958136001 2025-12-13,09:25:41.000,347,11102342,-795,0,1765617940,15148.762409750001,191.98509942000237,50709.37054272 2025-12-13,09:25:42.000,347,11102251,-795,0,1765617941,15148.721991890001,191.97100116000365,50709.454388160004 2025-12-13,09:25:43.000,347,11102298,-795,0,1765617942,15148.68157403,191.99214855000173,50709.356568480005 2025-12-13,09:25:44.000,347,11102285,-635,0,1765617943,15148.70178296,191.9639520300043,50709.33560712 2025-12-13,09:25:45.000,347,11102259,-635,0,1765617944,15148.68157403,191.92165725000086,50709.37752984001 2025-12-13,09:25:46.000,347,11102292,-795,0,1765617945,15148.68157403,191.98509942000237,50709.307658640006 2025-12-13,09:25:47.000,347,11102298,-795,0,1765617946,15148.70178296,191.95690289999766,50709.3635556 2025-12-13,09:25:48.000,347,11102328,-795,0,1765617947,15148.654628789991,191.94280463999894,50709.34958136001 2025-12-13,09:25:49.000,347,11102308,-795,0,1765617948,15148.668101409996,191.94280463999894,50709.39150408 2025-12-13,09:25:50.000,347,11102304,-795,0,1765617949,15148.68157403,191.9498537699983,50709.37054272 2025-12-13,09:25:51.000,347,11102267,-795,0,1765617950,15148.668101409996,191.92165725000086,50709.31464576 2025-12-13,09:25:52.000,347,11102297,-795,0,1765617951,15148.695046649991,191.9639520300043,50709.27272304 2025-12-13,09:25:53.000,347,11102275,-795,0,1765617952,15148.668101409996,191.97100116000365,50709.32862000001 2025-12-13,09:25:54.000,347,11102280,-795,0,1765617953,15148.62094724,191.9991976800011,50709.32163288 2025-12-13,09:25:55.000,347,11102279,-795,0,1765617954,15148.59400199999,191.978050290003,50709.286697280004 2025-12-13,09:25:56.000,347,11102297,-795,0,1765617955,15148.57379306999,191.9639520300043,50709.24477456 2025-12-13,09:25:57.000,347,11102234,-715,0,1765617956,15148.60073831,191.978050290003,50709.307658640006 2025-12-13,09:25:58.000,347,11102312,-795,0,1765617957,15148.546847829995,192.0132959399998,50709.237787440004 2025-12-13,09:25:59.000,347,11102305,-795,0,1765617958,15148.49969366,191.978050290003,50709.20983896001 2025-12-13,09:26:00.000,347,11102293,-795,0,1765617959,15148.53337520999,192.02034506999917,50709.20983896001 2025-12-13,09:26:01.000,347,11102330,-795,0,1765617960,15148.526638899995,191.98509942000237,50709.26573592 2025-12-13,09:26:02.000,347,11102235,-795,0,1765617961,15148.526638899995,191.97100116000365,50709.258748800006 2025-12-13,09:26:03.000,347,11102270,-795,0,1765617962,15148.54011152,191.93575550999958,50709.2238132 2025-12-13,09:26:04.000,347,11102262,-795,0,1765617963,15148.58052938,191.9498537699983,50709.21682608 2025-12-13,09:26:05.000,347,11102309,-795,0,1765617964,15148.57379306999,191.9639520300043,50709.21682608 2025-12-13,09:26:06.000,347,11102300,-755,0,1765617965,15148.567056759995,191.95690289999766,50709.24477456 2025-12-13,09:26:07.000,347,11102280,-795,0,1765617966,15148.61421092999,192.00624681000045,50709.16791624 2025-12-13,09:26:08.000,347,11102279,-715,0,1765617967,15148.60073831,191.95690289999766,50709.16092912001 2025-12-13,09:26:09.000,347,11102238,-795,0,1765617968,15148.58052938,191.99214855000173,50709.188877600005 2025-12-13,09:26:10.000,347,11102268,-795,0,1765617969,15148.58052938,191.98509942000237,50709.07708368 2025-12-13,09:26:11.000,347,11102311,-795,0,1765617970,15148.587265689996,192.0132959399998,50709.11201928001 2025-12-13,09:26:12.000,347,11102220,-675,0,1765617971,15148.57379306999,191.98509942000237,50709.119006400004 2025-12-13,09:26:13.000,347,11102259,-795,0,1765617972,15148.56032045,191.97100116000365,50709.11201928001 2025-12-13,09:26:14.000,347,11102255,-795,0,1765617973,15148.58052938,191.9639520300043,50709.070096560004 2025-12-13,09:26:15.000,347,11102270,-795,0,1765617974,15148.587265689996,191.95690289999766,50709.091057920006 2025-12-13,09:26:16.000,347,11102242,-795,0,1765617975,15148.60073831,191.92870638000022,50708.979264 2025-12-13,09:26:17.000,347,11102243,-795,0,1765617976,15148.654628789991,191.90050986000278,50708.98625112 2025-12-13,09:26:18.000,347,11102271,-795,0,1765617977,15148.674837719991,191.94280463999894,50709.04214808001 2025-12-13,09:26:19.000,347,11102299,-795,0,1765617978,15148.674837719991,191.93575550999958,50709.01419960001 2025-12-13,09:26:20.000,347,11102305,-795,0,1765617979,15148.674837719991,191.9146081200015,50708.979264 2025-12-13,09:26:21.000,347,11102311,-795,0,1765617980,15148.654628789991,191.9498537699983,50709.04214808001 2025-12-13,09:26:22.000,347,11102263,-795,0,1765617981,15148.64115617,191.92870638000022,50708.96528976001 2025-12-13,09:26:23.000,347,11102223,-755,0,1765617982,15148.61421092999,191.92165725000086,50708.98625112 2025-12-13,09:26:24.000,347,11102257,-795,0,1765617983,15148.668101409996,191.95690289999766,50708.93734128 2025-12-13,09:26:25.000,347,11102241,-795,0,1765617984,15148.654628789991,191.9991976800011,50709.021186720005 2025-12-13,09:26:26.000,347,11102308,-755,0,1765617985,15148.59400199999,191.98509942000237,50709.03516096 2025-12-13,09:26:27.000,347,11102256,-795,0,1765617986,15148.57379306999,191.99214855000173,50708.99323824001 2025-12-13,09:26:28.000,347,11102281,-795,0,1765617987,15148.567056759995,191.9991976800011,50708.93734128 2025-12-13,09:26:29.000,347,11102273,-795,0,1765617988,15148.57379306999,191.9991976800011,50708.979264 2025-12-13,09:26:30.000,347,11102295,-795,0,1765617989,15148.58052938,192.02739419999853,50708.979264 2025-12-13,09:26:31.000,347,11102296,-635,0,1765617990,15148.59400199999,192.02034506999917,50708.98625112 2025-12-13,09:26:32.000,347,11102271,-795,0,1765617991,15148.62094724,192.0132959399998,50708.93035416 2025-12-13,09:26:33.000,347,11102264,-795,0,1765617992,15148.627683549996,192.0132959399998,50708.9093928 2025-12-13,09:26:34.000,347,11102277,-795,0,1765617993,15148.62094724,192.00624681000045,50708.86747008 2025-12-13,09:26:35.000,347,11102250,-795,0,1765617994,15148.647892479996,192.00624681000045,50708.902405680004 2025-12-13,09:26:36.000,347,11102293,-795,0,1765617995,15148.654628789991,192.04149246000452,50708.89541856001 2025-12-13,09:26:37.000,347,11102294,-795,0,1765617996,15148.64115617,192.06968898000196,50708.98625112 2025-12-13,09:26:38.000,347,11102235,-755,0,1765617997,15148.674837719991,192.06968898000196,50708.86747008 2025-12-13,09:26:39.000,347,11102272,-795,0,1765617998,15148.695046649991,192.07673811000132,50708.93734128 2025-12-13,09:26:40.000,347,11102241,-755,0,1765617999,15148.674837719991,192.0626398500026,50708.902405680004 2025-12-13,09:26:41.000,347,11102249,-715,0,1765618000,15148.668101409996,192.06968898000196,50708.88144432 2025-12-13,09:26:42.000,347,11102283,-795,0,1765618001,15148.63441985999,192.10493462999875,50708.84650872001 2025-12-13,09:26:43.000,347,11102251,-635,0,1765618002,15148.647892479996,192.11903289000475,50708.853495840005 2025-12-13,09:26:44.000,347,11102276,-675,0,1765618003,15148.64115617,192.1119837599981,50708.83253448 2025-12-13,09:26:45.000,347,11102291,-795,0,1765618004,15148.61421092999,192.0978854999994,50708.89541856001 2025-12-13,09:26:46.000,347,11102284,-715,0,1765618005,15148.59400199999,192.0978854999994,50708.88144432 2025-12-13,09:26:47.000,347,11102270,-795,0,1765618006,15148.63441985999,192.1260820200041,50708.902405680004 2025-12-13,09:26:48.000,347,11102272,-715,0,1765618007,15148.60073831,192.14018028000282,50708.8395216 2025-12-13,09:26:49.000,347,11102275,-755,0,1765618008,15148.58052938,192.14722941000218,50708.84650872001 2025-12-13,09:26:50.000,347,11102240,-795,0,1765618009,15148.60073831,192.16837680000026,50708.83253448 2025-12-13,09:26:51.000,347,11102297,-795,0,1765618010,15148.58052938,192.14018028000282,50708.81157312 2025-12-13,09:26:52.000,347,11102271,-795,0,1765618011,15148.63441985999,192.15427854000154,50708.83253448 2025-12-13,09:26:53.000,347,11102276,-795,0,1765618012,15148.607474619996,192.17542592999962,50708.804586000006 2025-12-13,09:26:54.000,347,11102265,-795,0,1765618013,15148.61421092999,192.17542592999962,50708.83253448 2025-12-13,09:26:55.000,347,11102261,-795,0,1765618014,15148.668101409996,192.1613276700009,50708.83253448 2025-12-13,09:26:56.000,347,11102289,-795,0,1765618015,15148.654628789991,192.18952418999834,50708.7696504 2025-12-13,09:26:57.000,347,11102252,-795,0,1765618016,15148.68157403,192.23181897000177,50708.82554736001 2025-12-13,09:26:58.000,347,11102251,-795,0,1765618017,15148.654628789991,192.23886810000113,50708.86048296 2025-12-13,09:26:59.000,347,11102281,-795,0,1765618018,15148.60073831,192.2600154899992,50708.783624640004 2025-12-13,09:27:00.000,347,11102298,-795,0,1765618019,15148.59400199999,192.309359400002,50708.81157312 2025-12-13,09:27:01.000,347,11102295,-795,0,1765618020,15148.57379306999,192.33050679000007,50708.8395216 2025-12-13,09:27:02.000,347,11102286,-795,0,1765618021,15148.506429969995,192.38689983000222,50708.77663752001 2025-12-13,09:27:03.000,347,11102248,-795,0,1765618022,15148.47274841999,192.40099809000094,50708.755676160006 2025-12-13,09:27:04.000,347,11102285,-795,0,1765618023,15148.425594249995,192.42919460999838,50708.685804960005 2025-12-13,09:27:05.000,347,11102311,-795,0,1765618024,15148.41885794,192.4714893900018,50708.70676632001 2025-12-13,09:27:06.000,347,11102245,-795,0,1765618025,15148.29760436,192.49263677999988,50708.74170192 2025-12-13,09:27:07.000,347,11102262,-795,0,1765618026,15148.324549599994,192.54198069000267,50708.67881784001 2025-12-13,09:27:08.000,347,11102278,-795,0,1765618027,15148.29086804999,192.57722633999947,50708.7696504 2025-12-13,09:27:09.000,347,11102279,-795,0,1765618028,15148.33128590999,192.57722633999947,50708.74868904001 2025-12-13,09:27:10.000,347,11102270,-795,0,1765618029,15148.263922809994,192.64066851000098,50708.79061176 2025-12-13,09:27:11.000,347,11102260,-795,0,1765618030,15148.29760436,192.6829632900044,50708.685804960005 2025-12-13,09:27:12.000,347,11102254,-795,0,1765618031,15148.243713879994,192.71115981000185,50708.74868904001 2025-12-13,09:27:13.000,347,11102293,-795,0,1765618032,15148.25045018999,192.69001242000377,50708.6997792 2025-12-13,09:27:14.000,347,11102279,-795,0,1765618033,15148.27065911999,192.7182089400012,50708.69279208 2025-12-13,09:27:15.000,347,11102261,-795,0,1765618034,15148.243713879994,192.71115981000185,50708.71375344 2025-12-13,09:27:16.000,347,11102270,-795,0,1765618035,15148.27739543,192.72525807000056,50708.67881784001 2025-12-13,09:27:17.000,347,11102262,-795,0,1765618036,15148.304340669994,192.7041106800025,50708.65086936 2025-12-13,09:27:18.000,347,11102304,-795,0,1765618037,15148.33128590999,192.76050372000464,50708.69279208 2025-12-13,09:27:19.000,347,11102254,-795,0,1765618038,15148.324549599994,192.77460198000335,50708.6648436 2025-12-13,09:27:20.000,347,11102254,-795,0,1765618039,15148.324549599994,192.77460198000335,50708.6648436 2025-12-13,09:27:21.000,347,11102265,-795,0,1765618040,15148.27065911999,192.79574937000143,50708.636895120006 2025-12-13,09:27:22.000,347,11102281,-795,0,1765618041,15148.263922809994,192.8027985000008,50708.60195952 2025-12-13,09:27:23.000,347,11102228,-795,0,1765618042,15148.236977569999,192.7816511100027,50708.685804960005 2025-12-13,09:27:24.000,347,11102269,-795,0,1765618043,15148.21003232999,192.82394588999887,50708.65086936 2025-12-13,09:27:25.000,347,11102278,-795,0,1765618044,15148.18982339999,192.80984763000015,50708.62990800001 2025-12-13,09:27:26.000,347,11102266,-795,0,1765618045,15148.149405539989,192.83804415000486,50708.65785648001 2025-12-13,09:27:27.000,347,11102310,-795,0,1765618046,15148.149405539989,192.84509328000422,50708.6648436 2025-12-13,09:27:28.000,347,11102263,-675,0,1765618047,15148.088778749989,192.83804415000486,50708.615933760004 2025-12-13,09:27:29.000,347,11102307,-795,0,1765618048,15148.095515059998,192.8168967599995,50708.67881784001 2025-12-13,09:27:30.000,347,11102252,-795,0,1765618049,15148.095515059998,192.82394588999887,50708.67183072 2025-12-13,09:27:31.000,347,11102222,-795,0,1765618050,15148.149405539989,192.85214241000358,50708.62990800001 2025-12-13,09:27:32.000,347,11102270,-795,0,1765618051,15148.102251369994,192.8027985000008,50708.6648436 2025-12-13,09:27:33.000,347,11102259,-795,0,1765618052,15148.156141849999,192.79574937000143,50708.587985280006 2025-12-13,09:27:34.000,347,11102247,-795,0,1765618053,15148.183087089994,192.80984763000015,50708.62990800001 2025-12-13,09:27:35.000,347,11102290,-795,0,1765618054,15148.149405539989,192.8168967599995,50708.62990800001 2025-12-13,09:27:36.000,347,11102263,-755,0,1765618055,15148.169614469989,192.80984763000015,50708.5949724 2025-12-13,09:27:37.000,347,11102278,-795,0,1765618056,15148.156141849999,192.85919154000294,50708.615933760004 2025-12-13,09:27:38.000,347,11102271,-795,0,1765618057,15148.108987679989,192.85919154000294,50708.55304968 2025-12-13,09:27:39.000,347,11102260,-795,0,1765618058,15148.162878159994,192.87328980000166,50708.5949724 2025-12-13,09:27:40.000,347,11102273,-795,0,1765618059,15148.135932919999,192.9014863199991,50708.64388224 2025-12-13,09:27:41.000,347,11102286,-795,0,1765618060,15148.082042439994,192.94378110000252,50708.60195952 2025-12-13,09:27:42.000,347,11102246,-795,0,1765618061,15148.115723989999,192.9296828400038,50708.62990800001 2025-12-13,09:27:43.000,347,11102210,-755,0,1765618062,15148.129196609989,192.93673197000317,50708.636895120006 2025-12-13,09:27:44.000,347,11102290,-795,0,1765618063,15148.108987679989,192.97197761999996,50708.65785648001 2025-12-13,09:27:45.000,347,11102256,-755,0,1765618064,15148.068569819989,192.94378110000252,50708.64388224 2025-12-13,09:27:46.000,347,11102293,-795,0,1765618065,15148.095515059998,192.98607587999868,50708.67183072 2025-12-13,09:27:47.000,347,11102248,-795,0,1765618066,15148.095515059998,192.95787936000124,50708.65086936 2025-12-13,09:27:48.000,347,11102249,-795,0,1765618067,15148.129196609989,192.95083023000188,50708.65086936 2025-12-13,09:27:49.000,347,11102217,-795,0,1765618068,15148.088778749989,192.93673197000317,50708.60195952 2025-12-13,09:27:50.000,347,11102250,-755,0,1765618069,15148.129196609989,192.9014863199991,50708.685804960005 2025-12-13,09:27:51.000,347,11102275,-795,0,1765618070,15148.156141849999,192.92263371000445,50708.74170192 2025-12-13,09:27:52.000,347,11102248,-795,0,1765618071,15148.162878159994,192.92263371000445,50708.64388224 2025-12-13,09:27:53.000,347,11102247,-795,0,1765618072,15148.196559709999,192.92263371000445,50708.685804960005 2025-12-13,09:27:54.000,347,11102287,-795,0,1765618073,15148.203296019994,192.8662406700023,50708.6648436 2025-12-13,09:27:55.000,347,11102235,-795,0,1765618074,15148.176350779999,192.85214241000358,50708.65785648001 2025-12-13,09:27:56.000,347,11102248,-795,0,1765618075,15148.203296019994,192.88738806000038,50708.685804960005 2025-12-13,09:27:57.000,347,11102247,-795,0,1765618076,15148.196559709999,192.84509328000422,50708.62292088 2025-12-13,09:27:58.000,347,11102293,-795,0,1765618077,15148.176350779999,192.8662406700023,50708.60894664001 2025-12-13,09:27:59.000,347,11102227,-795,0,1765618078,15148.169614469989,192.82394588999887,50708.615933760004 2025-12-13,09:28:00.000,347,11102245,-795,0,1765618079,15148.183087089994,192.85214241000358,50708.567023920004 2025-12-13,09:28:01.000,347,11102244,-795,0,1765618080,15148.216768639999,192.83804415000486,50708.57401104 2025-12-13,09:28:02.000,347,11102263,-795,0,1765618081,15148.27739543,192.88033893000102,50708.567023920004 2025-12-13,09:28:03.000,347,11102240,-795,0,1765618082,15148.33128590999,192.88738806000038,50708.58099816001 2025-12-13,09:28:04.000,347,11102229,-795,0,1765618083,15148.31107697999,192.87328980000166,50708.567023920004 2025-12-13,09:28:05.000,347,11102274,-795,0,1765618084,15148.31781329,192.84509328000422,50708.587985280006 2025-12-13,09:28:06.000,347,11102285,-795,0,1765618085,15148.31107697999,192.87328980000166,50708.57401104 2025-12-13,09:28:07.000,347,11102212,-795,0,1765618086,15148.33802222,192.8662406700023,50708.615933760004 2025-12-13,09:28:08.000,347,11102254,-795,0,1765618087,15148.33128590999,192.83099501999823,50708.587985280006 2025-12-13,09:28:09.000,347,11102235,-795,0,1765618088,15148.37844008,192.84509328000422,50708.65086936 2025-12-13,09:28:10.000,347,11102264,-795,0,1765618089,15148.37844008,192.85214241000358,50708.64388224 2025-12-13,09:28:11.000,347,11102299,-795,0,1765618090,15148.37844008,192.83804415000486,50708.636895120006 2025-12-13,09:28:12.000,347,11102246,-795,0,1765618091,15148.39191269999,192.83804415000486,50708.58099816001 2025-12-13,09:28:13.000,347,11102247,-795,0,1765618092,15148.39864901,192.8027985000008,50708.60894664001 2025-12-13,09:28:14.000,347,11102236,-795,0,1765618093,15148.39864901,192.8027985000008,50708.5949724 2025-12-13,09:28:15.000,347,11102234,-795,0,1765618094,15148.43233055999,192.753454589998,50708.60894664001 2025-12-13,09:28:16.000,347,11102285,-795,0,1765618095,15148.425594249995,192.7816511100027,50708.57401104 2025-12-13,09:28:17.000,347,11102216,-795,0,1765618096,15148.4592758,192.72525807000056,50708.56003680001 2025-12-13,09:28:18.000,347,11102206,-795,0,1765618097,15148.445803179995,192.7182089400012,50708.54606256 2025-12-13,09:28:19.000,347,11102202,-795,0,1765618098,15148.4592758,192.7041106800025,50708.49016560001 2025-12-13,09:28:20.000,347,11102238,-795,0,1765618099,15148.486221039995,192.73935632999928,50708.48317848 2025-12-13,09:28:21.000,347,11102257,-795,0,1765618100,15148.4592758,192.73935632999928,50708.46221712001 2025-12-13,09:28:22.000,347,11102242,-795,0,1765618101,15148.43906687,192.7041106800025,50708.469204240006 2025-12-13,09:28:23.000,347,11102253,-795,0,1765618102,15148.486221039995,192.69001242000377,50708.53907544001 2025-12-13,09:28:24.000,347,11102270,-795,0,1765618103,15148.506429969995,192.64771764000034,50708.49715272 2025-12-13,09:28:25.000,347,11102278,-795,0,1765618104,15148.4592758,192.64771764000034,50708.420294400006 2025-12-13,09:28:26.000,347,11102282,-795,0,1765618105,15148.47274841999,192.63361938000162,50708.51112696001 2025-12-13,09:28:27.000,347,11102212,-795,0,1765618106,15148.49295734999,192.66181589999906,50708.469204240006 2025-12-13,09:28:28.000,347,11102298,-795,0,1765618107,15148.506429969995,192.66181589999906,50708.41330728001 2025-12-13,09:28:29.000,347,11102215,-795,0,1765618108,15148.466012109995,192.63361938000162,50708.39234592001 2025-12-13,09:28:30.000,347,11102264,-795,0,1765618109,15148.47274841999,192.64771764000034,50708.47619136 2025-12-13,09:28:31.000,347,11102272,-795,0,1765618110,15148.53337520999,192.60542286000418,50708.448242880004 2025-12-13,09:28:32.000,347,11102220,-795,0,1765618111,15148.567056759995,192.60542286000418,50708.49715272 2025-12-13,09:28:33.000,347,11102225,-795,0,1765618112,15148.59400199999,192.60542286000418,50708.40632016 2025-12-13,09:28:34.000,347,11102229,-715,0,1765618113,15148.57379306999,192.60542286000418,50708.48317848 2025-12-13,09:28:35.000,347,11102285,-795,0,1765618114,15148.647892479996,192.60542286000418,50708.420294400006 2025-12-13,09:28:36.000,347,11102272,-475,0,1765618115,15148.61421092999,192.56312808000075,50708.469204240006 2025-12-13,09:28:37.000,347,11102245,-755,0,1765618116,15148.6613651,192.5701772100001,50708.420294400006 2025-12-13,09:28:38.000,347,11102232,-795,0,1765618117,15148.688310339996,192.5701772100001,50708.48317848 2025-12-13,09:28:39.000,347,11102208,-755,0,1765618118,15148.668101409996,192.51378416999796,50708.469204240006 2025-12-13,09:28:40.000,347,11102277,-795,0,1765618119,15148.708519269996,192.49263677999988,50708.469204240006 2025-12-13,09:28:41.000,347,11102245,-795,0,1765618120,15148.647892479996,192.5208333000046,50708.43426864 2025-12-13,09:28:42.000,347,11102239,-795,0,1765618121,15148.728728199996,192.5067350399986,50708.44125576001 2025-12-13,09:28:43.000,347,11102235,-475,0,1765618122,15148.668101409996,192.48558765000053,50708.3853588 2025-12-13,09:28:44.000,347,11102233,-595,0,1765618123,15148.654628789991,192.48558765000053,50708.40632016 2025-12-13,09:28:45.000,347,11102229,-795,0,1765618124,15148.6613651,192.46444026000245,50708.41330728001 2025-12-13,09:28:46.000,347,11102278,-795,0,1765618125,15148.63441985999,192.46444026000245,50708.43426864 2025-12-13,09:28:47.000,347,11102224,-795,0,1765618126,15148.668101409996,192.45034200000373,50708.42728152 2025-12-13,09:28:48.000,347,11102244,-795,0,1765618127,15148.674837719991,192.43624373999774,50708.45523 2025-12-13,09:28:49.000,347,11102231,-795,0,1765618128,15148.6613651,192.41509634999966,50708.47619136 2025-12-13,09:28:50.000,347,11102249,-795,0,1765618129,15148.674837719991,192.39394896000158,50708.46221712001 2025-12-13,09:28:51.000,347,11102258,-595,0,1765618130,15148.708519269996,192.41509634999966,50708.45523 2025-12-13,09:28:52.000,347,11102208,-795,0,1765618131,15148.728728199996,192.4080472200003,50708.43426864 2025-12-13,09:28:53.000,347,11102234,-795,0,1765618132,15148.68157403,192.42919460999838,50708.39234592001 2025-12-13,09:28:54.000,347,11102239,-795,0,1765618133,15148.715255579991,192.40099809000094,50708.36439744 2025-12-13,09:28:55.000,347,11102220,-795,0,1765618134,15148.70178296,192.41509634999966,50708.34343608001 2025-12-13,09:28:56.000,347,11102270,-795,0,1765618135,15148.715255579991,192.44329287000437,50708.30850048 2025-12-13,09:28:57.000,347,11102246,-795,0,1765618136,15148.728728199996,192.4080472200003,50708.39234592001 2025-12-13,09:28:58.000,347,11102262,-795,0,1765618137,15148.755673439991,192.38689983000222,50708.36439744 2025-12-13,09:28:59.000,347,11102232,-795,0,1765618138,15148.755673439991,192.38689983000222,50708.35741032 2025-12-13,09:29:00.000,347,11102234,-795,0,1765618139,15148.775882369991,192.35165417999815,50708.399333040004 2025-12-13,09:29:01.000,347,11102249,-635,0,1765618140,15148.769146059996,192.33050679000007,50708.43426864 2025-12-13,09:29:02.000,347,11102219,-795,0,1765618141,15148.796091299992,192.35870331000478,50708.37138456001 2025-12-13,09:29:03.000,347,11102229,-795,0,1765618142,15148.836509159992,192.38689983000222,50708.35741032 2025-12-13,09:29:04.000,347,11102273,-795,0,1765618143,15148.843245470001,192.3728015700035,50708.420294400006 2025-12-13,09:29:05.000,347,11102242,-755,0,1765618144,15148.802827610001,192.39394896000158,50708.399333040004 2025-12-13,09:29:06.000,347,11102257,-795,0,1765618145,15148.789354989996,192.36575244000414,50708.37138456001 2025-12-13,09:29:07.000,347,11102232,-795,0,1765618146,15148.775882369991,192.4080472200003,50708.44125576001 2025-12-13,09:29:08.000,347,11102245,-795,0,1765618147,15148.829772849997,192.36575244000414,50708.45523 2025-12-13,09:29:09.000,347,11102250,-795,0,1765618148,15148.829772849997,192.35870331000478,50708.448242880004 2025-12-13,09:29:10.000,347,11102244,-795,0,1765618149,15148.856718089992,192.33050679000007,50708.448242880004 2025-12-13,09:29:11.000,347,11102256,-795,0,1765618150,15148.903872260002,192.309359400002,50708.53208832 2025-12-13,09:29:12.000,347,11102222,-795,0,1765618151,15148.890399639997,192.30231027000264,50708.42728152 2025-12-13,09:29:13.000,347,11102274,-795,0,1765618152,15148.897135949992,192.2600154899992,50708.399333040004 2025-12-13,09:29:14.000,347,11102268,-795,0,1765618153,15148.917344879992,192.26706461999856,50708.420294400006 2025-12-13,09:29:15.000,347,11102263,-795,0,1765618154,15148.917344879992,192.28821201000392,50708.40632016 2025-12-13,09:29:16.000,347,11102339,-795,0,1765618155,15148.971235359997,192.28821201000392,50708.41330728001 2025-12-13,09:29:17.000,347,11102234,-795,0,1765618156,15148.951026429997,192.31640853000135,50708.42728152 2025-12-13,09:29:18.000,347,11102225,-795,0,1765618157,15148.924081190002,192.30231027000264,50708.48317848 2025-12-13,09:29:19.000,347,11102269,-795,0,1765618158,15148.957762739992,192.28116288000456,50708.41330728001 2025-12-13,09:29:20.000,347,11102203,-795,0,1765618159,15148.951026429997,192.28821201000392,50708.3853588 2025-12-13,09:29:21.000,347,11102243,-795,0,1765618160,15148.944290120002,192.25296635999985,50708.41330728001 2025-12-13,09:29:22.000,347,11102273,-795,0,1765618161,15148.971235359997,192.1965733199977,50708.39234592001 2025-12-13,09:29:23.000,347,11102299,-795,0,1765618162,15148.998180599992,192.2106715800037,50708.420294400006 2025-12-13,09:29:24.000,347,11102302,-795,0,1765618163,15149.038598459992,192.1965733199977,50708.44125576001 2025-12-13,09:29:25.000,347,11102276,-755,0,1765618164,15149.052071079997,192.2106715800037,50708.448242880004 2025-12-13,09:29:26.000,347,11102293,-795,0,1765618165,15149.052071079997,192.16837680000026,50708.39234592001 2025-12-13,09:29:27.000,347,11102259,-635,0,1765618166,15149.065543700002,192.16837680000026,50708.45523 2025-12-13,09:29:28.000,347,11102266,-795,0,1765618167,15149.052071079997,192.18952418999834,50708.469204240006 2025-12-13,09:29:29.000,347,11102265,-795,0,1765618168,15149.025125840002,192.20362245000433,50708.46221712001 2025-12-13,09:29:30.000,347,11102277,-795,0,1765618169,15149.038598459992,192.14018028000282,50708.518114080005 2025-12-13,09:29:31.000,347,11102286,-795,0,1765618170,15149.031862149997,192.14018028000282,50708.49016560001 2025-12-13,09:29:32.000,347,11102242,-795,0,1765618171,15149.031862149997,192.14018028000282,50708.42728152 2025-12-13,09:29:33.000,347,11102286,-795,0,1765618172,15149.025125840002,192.1260820200041,50708.45523 2025-12-13,09:29:34.000,347,11102270,-795,0,1765618173,15148.998180599992,192.09083637000003,50708.53208832 2025-12-13,09:29:35.000,347,11102287,-795,0,1765618174,15149.018389529992,192.09083637000003,50708.48317848 2025-12-13,09:29:36.000,347,11102264,-795,0,1765618175,15149.045334770002,192.04149246000452,50708.420294400006 2025-12-13,09:29:37.000,347,11102235,-795,0,1765618176,15149.031862149997,192.04854159000388,50708.39234592001 2025-12-13,09:29:38.000,347,11102278,-795,0,1765618177,15149.052071079997,192.0132959399998,50708.43426864 2025-12-13,09:29:39.000,347,11102273,-795,0,1765618178,15149.038598459992,192.02034506999917,50708.53907544001 2025-12-13,09:29:40.000,347,11102250,-795,0,1765618179,15149.018389529992,191.9991976800011,50708.53208832 2025-12-13,09:29:41.000,347,11102289,-795,0,1765618180,15148.998180599992,191.98509942000237,50708.51112696001 2025-12-13,09:29:42.000,347,11102283,-755,0,1765618181,15148.991444289997,191.97100116000365,50708.53208832 2025-12-13,09:29:43.000,347,11102315,-795,0,1765618182,15148.951026429997,191.92870638000022,50708.48317848 2025-12-13,09:29:44.000,347,11102262,-795,0,1765618183,15148.944290120002,191.978050290003,50708.51112696001 2025-12-13,09:29:45.000,347,11102323,-795,0,1765618184,15148.903872260002,191.93575550999958,50708.43426864 2025-12-13,09:29:46.000,347,11102253,-795,0,1765618185,15148.917344879992,191.9146081200015,50708.448242880004 2025-12-13,09:29:47.000,347,11102287,-795,0,1765618186,15148.924081190002,191.93575550999958,50708.49016560001 2025-12-13,09:29:48.000,347,11102294,-795,0,1765618187,15148.930817499997,191.90755899000214,50708.50413984 2025-12-13,09:29:49.000,347,11102263,-795,0,1765618188,15148.924081190002,191.88641160000407,50708.46221712001 2025-12-13,09:29:50.000,347,11102272,-795,0,1765618189,15148.910608569997,191.88641160000407,50708.448242880004 2025-12-13,09:29:51.000,347,11102251,-795,0,1765618190,15148.903872260002,191.89346073000343,50708.469204240006 2025-12-13,09:29:52.000,347,11102288,-715,0,1765618191,15148.924081190002,191.92870638000022,50708.469204240006 2025-12-13,09:29:53.000,347,11102278,-795,0,1765618192,15148.903872260002,191.89346073000343,50708.43426864 2025-12-13,09:29:54.000,347,11102267,-795,0,1765618193,15148.890399639997,191.90050986000278,50708.44125576001 2025-12-13,09:29:55.000,347,11102271,-795,0,1765618194,15148.930817499997,191.90755899000214,50708.42728152 2025-12-13,09:29:56.000,347,11102273,-795,0,1765618195,15148.930817499997,191.88641160000407,50708.49016560001 2025-12-13,09:29:57.000,347,11102291,-795,0,1765618196,15148.883663330002,191.92870638000022,50708.448242880004 2025-12-13,09:29:58.000,347,11102251,-795,0,1765618197,15148.903872260002,191.90755899000214,50708.469204240006 2025-12-13,09:29:59.000,347,11102275,-795,0,1765618198,15148.876927019992,191.92165725000086,50708.37837168 2025-12-13,09:30:00.000,347,11102271,-795,0,1765618199,15148.910608569997,191.90050986000278,50708.43426864 2025-12-13,09:30:01.000,347,11102284,-795,0,1765618200,15148.890399639997,191.83706769000128,50708.41330728001 2025-12-13,09:30:02.000,347,11102243,-795,0,1765618201,15148.890399639997,191.82296943000256,50708.36439744 2025-12-13,09:30:03.000,347,11102283,-795,0,1765618202,15148.917344879992,191.78067464999913,50708.39234592001 2025-12-13,09:30:04.000,347,11102282,-755,0,1765618203,15148.910608569997,191.80182204000448,50708.39234592001 2025-12-13,09:30:05.000,347,11102272,-795,0,1765618204,15148.930817499997,191.73837987000297,50708.33644896 2025-12-13,09:30:06.000,347,11102293,-795,0,1765618205,15148.937553809992,191.7524781300017,50708.37837168 2025-12-13,09:30:07.000,347,11102320,-795,0,1765618206,15148.924081190002,191.77362551999977,50708.37138456001 2025-12-13,09:30:08.000,347,11102327,-795,0,1765618207,15148.890399639997,191.73837987000297,50708.42728152 2025-12-13,09:30:09.000,347,11102257,-795,0,1765618208,15148.883663330002,191.72428161000425,50708.39234592001 2025-12-13,09:30:10.000,347,11102253,-795,0,1765618209,15148.823036540001,191.74542900000233,50708.42728152 2025-12-13,09:30:11.000,347,11102329,-795,0,1765618210,15148.863454400002,191.73837987000297,50708.44125576001 2025-12-13,09:30:12.000,347,11102255,-795,0,1765618211,15148.816300229992,191.7313307400036,50708.41330728001 2025-12-13,09:30:13.000,347,11102237,-715,0,1765618212,15148.843245470001,191.7172324800049,50708.41330728001 2025-12-13,09:30:14.000,347,11102306,-795,0,1765618213,15148.809563919996,191.68198683000082,50708.34343608001 2025-12-13,09:30:15.000,347,11102319,-795,0,1765618214,15148.863454400002,191.69608508999954,50708.41330728001 2025-12-13,09:30:16.000,347,11102261,-795,0,1765618215,15148.856718089992,191.68903596000018,50708.37138456001 2025-12-13,09:30:17.000,347,11102249,-795,0,1765618216,15148.863454400002,191.69608508999954,50708.399333040004 2025-12-13,09:30:18.000,347,11102279,-795,0,1765618217,15148.863454400002,191.7031342199989,50708.40632016 2025-12-13,09:30:19.000,347,11102281,-795,0,1765618218,15148.863454400002,191.7313307400036,50708.37138456001 2025-12-13,09:30:20.000,347,11102264,-795,0,1765618219,15148.823036540001,191.71018334999826,50708.35741032 2025-12-13,09:30:21.000,347,11102254,-795,0,1765618220,15148.876927019992,191.73837987000297,50708.301513360006 2025-12-13,09:30:22.000,347,11102275,-795,0,1765618221,15148.849981779997,191.73837987000297,50708.301513360006 2025-12-13,09:30:23.000,347,11102275,-795,0,1765618222,15148.870190709997,191.71018334999826,50708.24561640001 2025-12-13,09:30:24.000,347,11102290,-795,0,1765618223,15148.876927019992,191.68903596000018,50708.29452624001 2025-12-13,09:30:25.000,347,11102273,-795,0,1765618224,15148.823036540001,191.67493770000146,50708.33644896 2025-12-13,09:30:26.000,347,11102262,-795,0,1765618225,15148.809563919996,191.67493770000146,50708.29452624001 2025-12-13,09:30:27.000,347,11102299,-795,0,1765618226,15148.829772849997,191.67493770000146,50708.252603520006 2025-12-13,09:30:28.000,347,11102277,-795,0,1765618227,15148.775882369991,191.6537903100034,50708.28753912 2025-12-13,09:30:29.000,347,11102280,-795,0,1765618228,15148.769146059996,191.6678885700021,50708.32946184 2025-12-13,09:30:30.000,347,11102250,-795,0,1765618229,15148.782618680001,191.66083944000275,50708.27356488001 2025-12-13,09:30:31.000,347,11102308,-795,0,1765618230,15148.789354989996,191.7031342199989,50708.29452624001 2025-12-13,09:30:32.000,347,11102263,-755,0,1765618231,15148.755673439991,191.75952726000105,50708.28753912 2025-12-13,09:30:33.000,347,11102243,-795,0,1765618232,15148.695046649991,191.7313307400036,50708.25959064 2025-12-13,09:30:34.000,347,11102290,-715,0,1765618233,15148.715255579991,191.73837987000297,50708.350423200005 2025-12-13,09:30:35.000,347,11102279,-715,0,1765618234,15148.688310339996,191.75952726000105,50708.39234592001 2025-12-13,09:30:36.000,347,11102285,-795,0,1765618235,15148.715255579991,191.7524781300017,50708.37138456001 2025-12-13,09:30:37.000,347,11102276,-795,0,1765618236,15148.695046649991,191.78067464999913,50708.399333040004 2025-12-13,09:30:38.000,347,11102270,-795,0,1765618237,15148.695046649991,191.77362551999977,50708.301513360006 2025-12-13,09:30:39.000,347,11102279,-795,0,1765618238,15148.715255579991,191.80887117000384,50708.301513360006 2025-12-13,09:30:40.000,347,11102252,-715,0,1765618239,15148.735464509991,191.83001856000192,50708.350423200005 2025-12-13,09:30:41.000,347,11102269,-795,0,1765618240,15148.721991890001,191.82296943000256,50708.35741032 2025-12-13,09:30:42.000,347,11102305,-795,0,1765618241,15148.748937129996,191.80887117000384,50708.399333040004 2025-12-13,09:30:43.000,347,11102227,-795,0,1765618242,15148.721991890001,191.83001856000192,50708.3154876 2025-12-13,09:30:44.000,347,11102297,-795,0,1765618243,15148.708519269996,191.8652642099987,50708.27356488001 2025-12-13,09:30:45.000,347,11102253,-795,0,1765618244,15148.63441985999,191.88641160000407,50708.35741032 2025-12-13,09:30:46.000,347,11102261,-795,0,1765618245,15148.647892479996,191.88641160000407,50708.33644896 2025-12-13,09:30:47.000,347,11102248,-795,0,1765618246,15148.674837719991,191.9146081200015,50708.35741032 2025-12-13,09:30:48.000,347,11102267,-795,0,1765618247,15148.654628789991,191.87231333999807,50708.29452624001 2025-12-13,09:30:49.000,347,11102289,-795,0,1765618248,15148.647892479996,191.92870638000022,50708.32946184 2025-12-13,09:30:50.000,347,11102252,-795,0,1765618249,15148.647892479996,191.92165725000086,50708.280552000004 2025-12-13,09:30:51.000,347,11102275,-795,0,1765618250,15148.64115617,191.90050986000278,50708.26657776 2025-12-13,09:30:52.000,347,11102317,-795,0,1765618251,15148.62094724,191.87231333999807,50708.30850048 2025-12-13,09:30:53.000,347,11102273,-755,0,1765618252,15148.62094724,191.9146081200015,50708.24561640001 2025-12-13,09:30:54.000,347,11102273,-795,0,1765618253,15148.60073831,191.90755899000214,50708.27356488001 2025-12-13,09:30:55.000,347,11102303,-795,0,1765618254,15148.62094724,191.89346073000343,50708.29452624001 2025-12-13,09:30:56.000,347,11102303,-715,0,1765618255,15148.60073831,191.89346073000343,50708.26657776 2025-12-13,09:30:57.000,347,11102267,-795,0,1765618256,15148.56032045,191.92165725000086,50708.30850048 2025-12-13,09:30:58.000,347,11102247,-795,0,1765618257,15148.56032045,191.85821507999935,50708.32247472001 2025-12-13,09:30:59.000,347,11102322,-795,0,1765618258,15148.59400199999,191.88641160000407,50708.301513360006 2025-12-13,09:31:00.000,347,11102289,-795,0,1765618259,15148.56032045,191.87231333999807,50708.301513360006 2025-12-13,09:31:01.000,347,11102253,-795,0,1765618260,15148.54011152,191.90050986000278,50708.27356488001 2025-12-13,09:31:02.000,347,11102304,-795,0,1765618261,15148.49969366,191.93575550999958,50708.25959064 2025-12-13,09:31:03.000,347,11102292,-795,0,1765618262,15148.47948473,191.92870638000022,50708.28753912 2025-12-13,09:31:04.000,347,11102261,-795,0,1765618263,15148.4592758,191.93575550999958,50708.27356488001 2025-12-13,09:31:05.000,347,11102281,-595,0,1765618264,15148.405385319995,191.978050290003,50708.28753912 2025-12-13,09:31:06.000,347,11102291,-795,0,1765618265,15148.37844008,191.9991976800011,50708.32946184 2025-12-13,09:31:07.000,347,11102261,-795,0,1765618266,15148.35823115,191.9991976800011,50708.32946184 2025-12-13,09:31:08.000,347,11102292,-795,0,1765618267,15148.33802222,192.02739419999853,50708.25959064 2025-12-13,09:31:09.000,347,11102320,-795,0,1765618268,15148.304340669994,192.0132959399998,50708.280552000004 2025-12-13,09:31:10.000,347,11102280,-795,0,1765618269,15148.27065911999,192.02739419999853,50708.301513360006 2025-12-13,09:31:11.000,347,11102278,-795,0,1765618270,15148.284131739994,191.9991976800011,50708.23862928 2025-12-13,09:31:12.000,347,11102298,-795,0,1765618271,15148.27739543,192.02739419999853,50708.32247472001 2025-12-13,09:31:13.000,347,11102316,-755,0,1765618272,15148.203296019994,192.0626398500026,50708.280552000004 2025-12-13,09:31:14.000,347,11102241,-795,0,1765618273,15148.176350779999,192.05559072000324,50708.29452624001 2025-12-13,09:31:15.000,347,11102267,-795,0,1765618274,15148.183087089994,192.06968898000196,50708.280552000004 2025-12-13,09:31:16.000,347,11102283,-795,0,1765618275,15148.176350779999,192.03444332999788,50708.23862928 2025-12-13,09:31:17.000,347,11102296,-795,0,1765618276,15148.176350779999,192.05559072000324,50708.20369368001 2025-12-13,09:31:18.000,347,11102304,-795,0,1765618277,15148.176350779999,192.05559072000324,50708.252603520006 2025-12-13,09:31:19.000,347,11102295,-795,0,1765618278,15148.142669229994,192.05559072000324,50708.26657776 2025-12-13,09:31:20.000,347,11102311,-715,0,1765618279,15148.122460299994,192.08378724000067,50708.23862928 2025-12-13,09:31:21.000,347,11102255,-795,0,1765618280,15148.122460299994,192.05559072000324,50708.20369368001 2025-12-13,09:31:22.000,347,11102279,-715,0,1765618281,15148.129196609989,192.04854159000388,50708.23862928 2025-12-13,09:31:23.000,347,11102224,-795,0,1765618282,15148.095515059998,192.09083637000003,50708.280552000004 2025-12-13,09:31:24.000,347,11102304,-795,0,1765618283,15148.068569819989,192.08378724000067,50708.252603520006 2025-12-13,09:31:25.000,347,11102316,-795,0,1765618284,15148.075306129998,192.0978854999994,50708.24561640001 2025-12-13,09:31:26.000,347,11102277,-795,0,1765618285,15148.021415649993,192.14018028000282,50708.27356488001 2025-12-13,09:31:27.000,347,11102312,-795,0,1765618286,15148.001206719993,192.14722941000218,50708.22465504001 2025-12-13,09:31:28.000,347,11102281,-795,0,1765618287,15147.947316239988,192.16837680000026,50708.24561640001 2025-12-13,09:31:29.000,347,11102281,-795,0,1765618288,15147.886689450002,192.14722941000218,50708.23862928 2025-12-13,09:31:30.000,347,11102267,-795,0,1765618289,15147.886689450002,192.1965733199977,50708.22465504001 2025-12-13,09:31:31.000,347,11102309,-795,0,1765618290,15147.805853730002,192.13313115000346,50708.2106808 2025-12-13,09:31:32.000,347,11102254,-635,0,1765618291,15147.826062660002,192.17542592999962,50708.20369368001 2025-12-13,09:31:33.000,347,11102319,-795,0,1765618292,15147.745226940002,192.18247505999898,50708.25959064 2025-12-13,09:31:34.000,347,11102283,-715,0,1765618293,15147.704809080002,192.20362245000433,50708.26657776 2025-12-13,09:31:35.000,347,11102282,-795,0,1765618294,15147.711545389997,192.15427854000154,50708.231642160004 2025-12-13,09:31:36.000,347,11102307,-795,0,1765618295,15147.684600150002,192.20362245000433,50708.2106808 2025-12-13,09:31:37.000,347,11102242,-795,0,1765618296,15147.664391220002,192.23886810000113,50708.17574520001 2025-12-13,09:31:38.000,347,11102277,-795,0,1765618297,15147.630709669997,192.25296635999985,50708.20369368001 2025-12-13,09:31:39.000,347,11102257,-795,0,1765618298,15147.576819189992,192.2600154899992,50708.20369368001 2025-12-13,09:31:40.000,347,11102262,-795,0,1765618299,15147.522928710001,192.30231027000264,50708.16875808 2025-12-13,09:31:41.000,347,11102307,-755,0,1765618300,15147.469038229996,192.309359400002,50708.19670656 2025-12-13,09:31:42.000,347,11102274,-795,0,1765618301,15147.46230192,192.3728015700035,50708.12683536001 2025-12-13,09:31:43.000,347,11102248,-795,0,1765618302,15147.42188406,192.37985070000286,50708.1408096 2025-12-13,09:31:44.000,347,11102279,-795,0,1765618303,15147.408411439996,192.37985070000286,50708.11984824 2025-12-13,09:31:45.000,347,11102261,-795,0,1765618304,15147.39493881999,192.42214547999902,50708.19670656 2025-12-13,09:31:46.000,347,11102270,-795,0,1765618305,15147.37472988999,192.4573911300031,50708.15478384001 2025-12-13,09:31:47.000,347,11102275,-795,0,1765618306,15147.388202509996,192.49263677999988,50708.17574520001 2025-12-13,09:31:48.000,347,11102272,-795,0,1765618307,15147.33431202999,192.49263677999988,50708.10587400001 2025-12-13,09:31:49.000,347,11102211,-715,0,1765618308,15147.28042155,192.52788243000396,50708.18971944 2025-12-13,09:31:50.000,347,11102286,-795,0,1765618309,15147.266948929995,192.52788243000396,50708.19670656 2025-12-13,09:31:51.000,347,11102263,-715,0,1765618310,15147.246739999995,192.61247199000354,50708.20369368001 2025-12-13,09:31:52.000,347,11102318,-795,0,1765618311,15147.15916797,192.60542286000418,50708.11984824 2025-12-13,09:31:53.000,347,11102303,-795,0,1765618312,15147.165904279995,192.6195211200029,50708.1408096 2025-12-13,09:31:54.000,347,11102261,-795,0,1765618313,15147.11201379999,192.61247199000354,50708.18971944 2025-12-13,09:31:55.000,347,11102307,-795,0,1765618314,15147.11201379999,192.62657025000226,50708.19670656 2025-12-13,09:31:56.000,347,11102284,-555,0,1765618315,15147.11201379999,192.69001242000377,50708.11984824 2025-12-13,09:31:57.000,347,11102311,-795,0,1765618316,15147.11201379999,192.7041106800025,50708.14779672 2025-12-13,09:31:58.000,347,11102284,-795,0,1765618317,15147.037914389999,192.76050372000464,50708.15478384001 2025-12-13,09:31:59.000,347,11102271,-795,0,1765618318,15147.05138700999,192.8027985000008,50708.21766792 2025-12-13,09:32:00.000,347,11102341,-795,0,1765618319,15147.085068559994,192.83804415000486,50708.18971944 2025-12-13,09:32:01.000,347,11102298,-795,0,1765618320,15146.984023909994,192.84509328000422,50708.16875808 2025-12-13,09:32:02.000,347,11102287,-795,0,1765618321,15146.957078669999,192.9296828400038,50708.16875808 2025-12-13,09:32:03.000,347,11102287,-795,0,1765618322,15146.99076021999,192.95083023000188,50708.14779672 2025-12-13,09:32:04.000,347,11102306,-715,0,1765618323,15146.957078669999,192.98607587999868,50708.1408096 2025-12-13,09:32:05.000,347,11102252,-795,0,1765618324,15146.950342359989,192.9649284900006,50708.11984824 2025-12-13,09:32:06.000,347,11102294,-795,0,1765618325,15146.963814979994,192.99312500999804,50708.112861120004 2025-12-13,09:32:07.000,347,11102273,-795,0,1765618326,15146.936869739999,193.04246892000083,50708.11984824 2025-12-13,09:32:08.000,347,11102312,-635,0,1765618327,15146.936869739999,193.05656717999955,50708.15478384001 2025-12-13,09:32:09.000,347,11102287,-795,0,1765618328,15146.842561399993,193.05656717999955,50708.05696416001 2025-12-13,09:32:10.000,347,11102257,-795,0,1765618329,15146.856034019998,193.10591109000234,50708.063951280004 2025-12-13,09:32:11.000,347,11102326,-795,0,1765618330,15146.802143539993,193.12705848000041,50708.084912640006 2025-12-13,09:32:12.000,347,11102279,-795,0,1765618331,15146.768461989988,193.18345152000256,50708.112861120004 2025-12-13,09:32:13.000,347,11102257,-795,0,1765618332,15146.748253059988,193.19050065000192,50708.09888688 2025-12-13,09:32:14.000,347,11102296,-795,0,1765618333,15146.728044129988,193.24689369000407,50708.16177096 2025-12-13,09:32:15.000,347,11102264,-795,0,1765618334,15146.707835199988,193.2750902100015,50708.02901568 2025-12-13,09:32:16.000,347,11102251,-795,0,1765618335,15146.653944719998,193.30328672999894,50708.04997704 2025-12-13,09:32:17.000,347,11102295,-675,0,1765618336,15146.620263169993,193.31738498999766,50708.07792552001 2025-12-13,09:32:18.000,347,11102291,-795,0,1765618337,15146.613526859997,193.33148325000366,50708.12683536001 2025-12-13,09:32:19.000,347,11102266,-795,0,1765618338,15146.633735789997,193.3737780299998,50708.07792552001 2025-12-13,09:32:20.000,347,11102256,-795,0,1765618339,15146.593317929997,193.40197455000452,50708.0709384 2025-12-13,09:32:21.000,347,11102296,-795,0,1765618340,15146.586581620002,193.41607281000324,50708.03600280001 2025-12-13,09:32:22.000,347,11102287,-795,0,1765618341,15146.579845309992,193.4231219400026,50708.112861120004 2025-12-13,09:32:23.000,347,11102275,-795,0,1765618342,15146.606790550002,193.4583675899994,50708.07792552001 2025-12-13,09:32:24.000,347,11102313,-795,0,1765618343,15146.586581620002,193.47246584999812,50708.02202856 2025-12-13,09:32:25.000,347,11102294,-675,0,1765618344,15146.546163760002,193.53590801999962,50708.015041440005 2025-12-13,09:32:26.000,347,11102284,-795,0,1765618345,15146.539427449992,193.50066237000283,50708.084912640006 2025-12-13,09:32:27.000,347,11102295,-795,0,1765618346,15146.546163760002,193.54295714999898,50708.07792552001 2025-12-13,09:32:28.000,347,11102286,-795,0,1765618347,15146.485536970002,193.57820280000306,50708.04997704 2025-12-13,09:32:29.000,347,11102285,-795,0,1765618348,15146.472064349997,193.5711536700037,50708.03600280001 2025-12-13,09:32:30.000,347,11102292,-755,0,1765618349,15146.451855419997,193.6063993200005,50708.02901568 2025-12-13,09:32:31.000,347,11102244,-795,0,1765618350,15146.424910180001,193.64869410000392,50708.02901568 2025-12-13,09:32:32.000,347,11102263,-795,0,1765618351,15146.344074460001,193.64164497000456,50708.04298992 2025-12-13,09:32:33.000,347,11102319,-795,0,1765618352,15146.296920289991,193.69098888000008,50708.02202856 2025-12-13,09:32:34.000,347,11102267,-755,0,1765618353,15146.276711359991,193.75443105000159,50707.99408008 2025-12-13,09:32:35.000,347,11102273,-795,0,1765618354,15146.19587563999,193.81082409000373,50707.917221760006 2025-12-13,09:32:36.000,347,11102241,-795,0,1765618355,15146.168930399996,193.80377496000438,50707.966131600006 2025-12-13,09:32:37.000,347,11102265,-795,0,1765618356,15146.128512539995,193.86016799999925,50707.98010584 2025-12-13,09:32:38.000,347,11102295,-795,0,1765618357,15146.14198516,193.86016799999925,50708.04298992 2025-12-13,09:32:39.000,347,11102283,-795,0,1765618358,15146.12177623,193.9165610400014,50708.015041440005 2025-12-13,09:32:40.000,347,11102288,-595,0,1765618359,15146.07462205999,193.95885582000483,50708.04298992 2025-12-13,09:32:41.000,347,11102300,-755,0,1765618360,15146.06114944,193.9518066899982,50708.015041440005 2025-12-13,09:32:42.000,347,11102308,-795,0,1765618361,15146.05441312999,193.93770842999947,50708.0010672 2025-12-13,09:32:43.000,347,11102268,-795,0,1765618362,15146.11503991999,193.9165610400014,50707.966131600006 2025-12-13,09:32:44.000,347,11102333,-715,0,1765618363,15146.11503991999,193.97295408000355,50707.966131600006 2025-12-13,09:32:45.000,347,11102273,-755,0,1765618364,15146.047676819995,193.98705234000226,50707.95215736 2025-12-13,09:32:46.000,347,11102286,-795,0,1765618365,15146.06114944,194.00819973000034,50707.95215736 2025-12-13,09:32:47.000,347,11102278,-715,0,1765618366,15146.05441312999,194.03639624999778,50707.98709296001 2025-12-13,09:32:48.000,347,11102344,-755,0,1765618367,15145.99378633999,194.05049451000377,50707.931196 2025-12-13,09:32:49.000,347,11102291,-795,0,1765618368,15145.98031372,194.07164190000185,50707.945170240004 2025-12-13,09:32:50.000,347,11102289,-555,0,1765618369,15145.93315954999,194.0786910300012,50708.015041440005 2025-12-13,09:32:51.000,347,11102229,-795,0,1765618370,15145.87926907,194.09278928999993,50707.95215736 2025-12-13,09:32:52.000,347,11102276,-795,0,1765618371,15145.81190596999,194.113936679998,50708.015041440005 2025-12-13,09:32:53.000,347,11102288,-635,0,1765618372,15145.764751799994,194.13508407000336,50707.966131600006 2025-12-13,09:32:54.000,347,11102271,-635,0,1765618373,15145.737806559999,194.15623146000144,50707.93818312001 2025-12-13,09:32:55.000,347,11102272,-795,0,1765618374,15145.724333939994,194.1773788499995,50707.95215736 2025-12-13,09:32:56.000,347,11102278,-795,0,1765618375,15145.683916079994,194.19852624000487,50707.93818312001 2025-12-13,09:32:57.000,347,11102293,-795,0,1765618376,15145.630025599989,194.20557537000423,50707.91023464001 2025-12-13,09:32:58.000,347,11102306,-795,0,1765618377,15145.643498219993,194.2267227600023,50707.92420888 2025-12-13,09:32:59.000,347,11102270,-795,0,1765618378,15145.656970839998,194.24787015000038,50707.88228616 2025-12-13,09:33:00.000,347,11102254,-795,0,1765618379,15145.623289289993,194.24082102000102,50707.8613248 2025-12-13,09:33:01.000,347,11102286,-795,0,1765618380,15145.643498219993,194.28311580000445,50707.88927328001 2025-12-13,09:33:02.000,347,11102293,-795,0,1765618381,15145.683916079994,194.29721406000317,50707.87529904 2025-12-13,09:33:03.000,347,11102269,-795,0,1765618382,15145.650234529989,194.2901649300038,50707.85433768 2025-12-13,09:33:04.000,347,11102304,-795,0,1765618383,15145.603080359993,194.3254105800006,50707.86831192001 2025-12-13,09:33:05.000,347,11102314,-795,0,1765618384,15145.582871429993,194.3254105800006,50707.798440720006 2025-12-13,09:33:06.000,347,11102255,-795,0,1765618385,15145.589607739988,194.34655796999868,50707.756518 2025-12-13,09:33:07.000,347,11102283,-795,0,1765618386,15145.542453569993,194.36065623000468,50707.847350560005 2025-12-13,09:33:08.000,347,11102249,-795,0,1765618387,15145.549189879988,194.39590188000147,50707.76350512 2025-12-13,09:33:09.000,347,11102277,-795,0,1765618388,15145.488563089988,194.45229492000362,50707.78446648 2025-12-13,09:33:10.000,347,11102294,-795,0,1765618389,15145.421199989993,194.46639318000234,50707.80542784 2025-12-13,09:33:11.000,347,11102228,-795,0,1765618390,15145.360573199992,194.46639318000234,50707.78446648 2025-12-13,09:33:12.000,347,11102352,-795,0,1765618391,15145.299946409992,194.5580318700013,50707.777479360004 2025-12-13,09:33:13.000,347,11102305,-755,0,1765618392,15145.239319619992,194.60737578000408,50707.777479360004 2025-12-13,09:33:14.000,347,11102292,-795,0,1765618393,15145.198901759992,194.64967056000023,50707.80542784 2025-12-13,09:33:15.000,347,11102346,-795,0,1765618394,15145.151747589996,194.6849162100043,50707.84036344001 2025-12-13,09:33:16.000,347,11102300,-795,0,1765618395,15145.145011280001,194.6849162100043,50707.798440720006 2025-12-13,09:33:17.000,347,11102275,-795,0,1765618396,15145.192165449997,194.7554075099979,50707.73555664 2025-12-13,09:33:18.000,347,11102270,-795,0,1765618397,15145.131538659996,194.7695057700039,50707.749530880006 2025-12-13,09:33:19.000,347,11102301,-795,0,1765618398,15145.219110689992,194.80475142000068,50707.79145360001 2025-12-13,09:33:20.000,347,11102290,-675,0,1765618399,15145.225847000002,194.83294793999812,50707.81241496 2025-12-13,09:33:21.000,347,11102236,-795,0,1765618400,15145.246055930002,194.83999707000476,50707.73555664 2025-12-13,09:33:22.000,347,11102287,-795,0,1765618401,15145.252792239997,194.81180055000004,50707.8263892 2025-12-13,09:33:23.000,347,11102265,-635,0,1765618402,15145.273001169997,194.87524272000155,50707.847350560005 2025-12-13,09:33:24.000,347,11102281,-795,0,1765618403,15145.306682720002,194.86114446000283,50707.78446648 2025-12-13,09:33:25.000,347,11102278,-795,0,1765618404,15145.273001169997,194.903439239999,50707.76350512 2025-12-13,09:33:26.000,347,11102264,-795,0,1765618405,15145.232583309997,194.95278315000178,50707.70760816 2025-12-13,09:33:27.000,347,11102288,-795,0,1765618406,15145.212374379997,194.9668814100005,50707.749530880006 2025-12-13,09:33:28.000,347,11102282,-715,0,1765618407,15145.198901759992,195.02327445000265,50707.64472408 2025-12-13,09:33:29.000,347,11102281,-795,0,1765618408,15145.111329729996,195.05147097000008,50707.78446648 2025-12-13,09:33:30.000,347,11102250,-795,0,1765618409,15145.077648179991,195.10786401000223,50707.777479360004 2025-12-13,09:33:31.000,347,11102299,-755,0,1765618410,15145.077648179991,195.12196227000095,50707.756518 2025-12-13,09:33:32.000,347,11102266,-795,0,1765618411,15145.06417556,195.13606052999967,50707.78446648 2025-12-13,09:33:33.000,347,11102291,-715,0,1765618412,15144.99681245999,195.15720791999775,50707.756518 2025-12-13,09:33:34.000,347,11102324,-795,0,1765618413,15144.95639459999,195.2276992199986,50707.749530880006 2025-12-13,09:33:35.000,347,11102250,-795,0,1765618414,15144.969867219996,195.20655183000054,50707.71459528 2025-12-13,09:33:36.000,347,11102318,-795,0,1765618415,15144.95639459999,195.25589574000333,50707.69363392 2025-12-13,09:33:37.000,347,11102272,-795,0,1765618416,15144.94292198,195.26294487000268,50707.72158240001 2025-12-13,09:33:38.000,347,11102282,-795,0,1765618417,15144.95639459999,195.28409226000076,50707.69363392 2025-12-13,09:33:39.000,347,11102339,-795,0,1765618418,15144.94292198,195.29819051999948,50707.67267256001 2025-12-13,09:33:40.000,347,11102300,-795,0,1765618419,15144.969867219996,195.3263870400042,50707.69363392 2025-12-13,09:33:41.000,347,11102245,-795,0,1765618420,15144.949658289996,195.3122887799982,50707.630749840006 2025-12-13,09:33:42.000,347,11102344,-755,0,1765618421,15144.96313091,195.33343617000355,50707.67267256001 2025-12-13,09:33:43.000,347,11102255,-755,0,1765618422,15144.99681245999,195.33343617000355,50707.65171120001 2025-12-13,09:33:44.000,347,11102301,-795,0,1765618423,15145.04396663,195.3122887799982,50707.6866468 2025-12-13,09:33:45.000,347,11102249,-795,0,1765618424,15145.057439249991,195.3404853000029,50707.71459528 2025-12-13,09:33:46.000,347,11102278,-795,0,1765618425,15145.050702939996,195.3757309499997,50707.70760816 2025-12-13,09:33:47.000,347,11102293,-795,0,1765618426,15145.057439249991,195.38982920999842,50707.67267256001 2025-12-13,09:33:48.000,347,11102241,-795,0,1765618427,15145.050702939996,195.41097660000378,50707.630749840006 2025-12-13,09:33:49.000,347,11102292,-795,0,1765618428,15145.030494009996,195.45327137999993,50707.60280136001 2025-12-13,09:33:50.000,347,11102260,-795,0,1765618429,15145.00354877,195.48146790000465,50707.64472408 2025-12-13,09:33:51.000,347,11102277,-795,0,1765618430,15145.010285079996,195.54491006999888,50707.6167756 2025-12-13,09:33:52.000,347,11102294,-755,0,1765618431,15144.98333984,195.60130311000103,50707.65171120001 2025-12-13,09:33:53.000,347,11102282,-715,0,1765618432,15144.94292198,195.6083522400004,50707.62376272001 2025-12-13,09:33:54.000,347,11102278,-795,0,1765618433,15144.909240429995,195.5872048500023,50707.60280136001 2025-12-13,09:33:55.000,347,11102277,-795,0,1765618434,15144.889031499995,195.61540136999974,50707.630749840006 2025-12-13,09:33:56.000,347,11102246,-795,0,1765618435,15144.88229519,195.6224504999991,50707.53991728 2025-12-13,09:33:57.000,347,11102314,-795,0,1765618436,15144.848613639995,195.61540136999974,50707.48402032001 2025-12-13,09:33:58.000,347,11102318,-795,0,1765618437,15144.848613639995,195.60130311000103,50707.4770332 2025-12-13,09:33:59.000,347,11102279,-595,0,1765618438,15144.91597673999,195.61540136999974,50707.560878640004 2025-12-13,09:34:00.000,347,11102304,-795,0,1765618439,15144.969867219996,195.60130311000103,50707.48402032001 2025-12-13,09:34:01.000,347,11102250,-795,0,1765618440,15144.96313091,195.55900833000487,50707.53293016001 2025-12-13,09:34:02.000,347,11102291,-795,0,1765618441,15145.010285079996,195.5731065900036,50707.5469044 2025-12-13,09:34:03.000,347,11102269,-795,0,1765618442,15145.010285079996,195.60130311000103,50707.51895592 2025-12-13,09:34:04.000,347,11102316,-795,0,1765618443,15145.037230319991,195.62949962999846,50707.51895592 2025-12-13,09:34:05.000,347,11102289,-795,0,1765618444,15145.04396663,195.6083522400004,50707.49799456 2025-12-13,09:34:06.000,347,11102298,-795,0,1765618445,15145.030494009996,195.65769615000318,50707.49799456 2025-12-13,09:34:07.000,347,11102268,-795,0,1765618446,15145.037230319991,195.7070400599987,50707.53991728 2025-12-13,09:34:08.000,347,11102261,-795,0,1765618447,15145.050702939996,195.69294179999997,50707.40716200001 2025-12-13,09:34:09.000,347,11102308,-795,0,1765618448,15145.097857109991,195.71408918999805,50707.47004608 2025-12-13,09:34:10.000,347,11102234,-795,0,1765618449,15145.050702939996,195.7070400599987,50707.442097600004 2025-12-13,09:34:11.000,347,11102284,-795,0,1765618450,15145.0237577,195.74933484000212,50707.38620064001 2025-12-13,09:34:12.000,347,11102261,-795,0,1765618451,15145.084384490001,195.7352365800034,50707.463058960006 2025-12-13,09:34:13.000,347,11102316,-715,0,1765618452,15145.050702939996,195.7704822300002,50707.4770332 2025-12-13,09:34:14.000,347,11102267,-795,0,1765618453,15145.04396663,195.74933484000212,50707.42812336 2025-12-13,09:34:15.000,347,11102261,-795,0,1765618454,15145.050702939996,195.74228571000276,50707.42812336 2025-12-13,09:34:16.000,347,11102243,-795,0,1765618455,15145.06417556,195.7070400599987,50707.463058960006 2025-12-13,09:34:17.000,347,11102286,-795,0,1765618456,15145.04396663,195.69999092999933,50707.50498168001 2025-12-13,09:34:18.000,347,11102261,-795,0,1765618457,15145.0237577,195.7704822300002,50707.45607184001 2025-12-13,09:34:19.000,347,11102246,-795,0,1765618458,15145.050702939996,195.75638397000148,50707.43511048001 2025-12-13,09:34:20.000,347,11102272,-795,0,1765618459,15145.091120799996,195.77753135999956,50707.47004608 2025-12-13,09:34:21.000,347,11102278,-795,0,1765618460,15145.104593420001,195.8339244000017,50707.47004608 2025-12-13,09:34:22.000,347,11102314,-795,0,1765618461,15145.104593420001,195.819826140003,50707.42812336 2025-12-13,09:34:23.000,347,11102242,-715,0,1765618462,15145.097857109991,195.79162961999828,50707.44908472 2025-12-13,09:34:24.000,347,11102267,-795,0,1765618463,15145.165220210001,195.78458048999892,50707.44908472 2025-12-13,09:34:25.000,347,11102264,-715,0,1765618464,15145.097857109991,195.8339244000017,50707.3722264 2025-12-13,09:34:26.000,347,11102261,-795,0,1765618465,15145.091120799996,195.819826140003,50707.33729080001 2025-12-13,09:34:27.000,347,11102243,-635,0,1765618466,15145.138274969991,195.7986787500049,50707.35825216 2025-12-13,09:34:28.000,347,11102268,-795,0,1765618467,15145.138274969991,195.819826140003,50707.36523928001 2025-12-13,09:34:39.000,347,11102281,-795,0,1765618478,15145.124802350001,195.99605439000152,50707.23947112001 2025-12-13,09:34:40.000,347,11102306,-795,0,1765618479,15145.118066039991,195.93966134999937,50707.21152264 2025-12-13,09:34:41.000,347,11102304,-795,0,1765618480,15145.097857109991,196.0172017799996,50707.23947112001 2025-12-13,09:34:42.000,347,11102316,-795,0,1765618481,15145.091120799996,196.02425090999895,50707.225496880004 2025-12-13,09:34:43.000,347,11102264,-795,0,1765618482,15145.165220210001,196.02425090999895,50707.28838096001 2025-12-13,09:34:44.000,347,11102319,-795,0,1765618483,15145.151747589996,196.01015265000024,50707.32331656 2025-12-13,09:34:45.000,347,11102279,-715,0,1765618484,15145.118066039991,196.02425090999895,50707.31632944001 2025-12-13,09:34:46.000,347,11102266,-795,0,1765618485,15145.104593420001,196.0453983000043,50707.32331656 2025-12-13,09:34:47.000,347,11102290,-795,0,1765618486,15145.192165449997,196.03834916999767,50707.28838096001 2025-12-13,09:34:48.000,347,11102291,-795,0,1765618487,15145.225847000002,196.0453983000043,50707.31632944001 2025-12-13,09:34:49.000,347,11102271,-795,0,1765618488,15145.219110689992,196.05244743000367,50707.35126504 2025-12-13,09:34:50.000,347,11102259,-795,0,1765618489,15145.192165449997,196.0313000399983,50707.28838096001 2025-12-13,09:34:51.000,347,11102249,-795,0,1765618490,15145.219110689992,196.05244743000367,50707.26043248 2025-12-13,09:34:52.000,347,11102276,-795,0,1765618491,15145.252792239997,196.07359482000174,50707.25344536 2025-12-13,09:34:53.000,347,11102270,-795,0,1765618492,15145.266264860002,196.08769308000046,50707.23947112001 2025-12-13,09:34:54.000,347,11102301,-795,0,1765618493,15145.273001169997,196.1158895999979,50707.25344536 2025-12-13,09:34:55.000,347,11102315,-795,0,1765618494,15145.266264860002,196.1299878600039,50707.246458240006 2025-12-13,09:34:56.000,347,11102283,-795,0,1765618495,15145.246055930002,196.1440861200026,50707.21850976001 2025-12-13,09:34:57.000,347,11102281,-795,0,1765618496,15145.239319619992,196.18638089999877,50707.25344536 2025-12-13,09:34:58.000,347,11102298,-795,0,1765618497,15145.192165449997,196.19343002999813,50707.15562568 2025-12-13,09:34:59.000,347,11102276,-795,0,1765618498,15145.239319619992,196.21457742000348,50707.15562568 2025-12-13,09:35:00.000,347,11102294,-795,0,1765618499,15145.178692829992,196.2286756800022,50707.232484 2025-12-13,09:35:01.000,347,11102305,-795,0,1765618500,15145.178692829992,196.27097045999835,50707.246458240006 2025-12-13,09:35:02.000,347,11102332,-795,0,1765618501,15145.185429140001,196.28506872000435,50707.26741960001 2025-12-13,09:35:03.000,347,11102319,-795,0,1765618502,15145.225847000002,196.31326524000178,50707.23947112001 2025-12-13,09:35:04.000,347,11102278,-755,0,1765618503,15145.198901759992,196.3767074100033,50707.26741960001 2025-12-13,09:35:05.000,347,11102286,-755,0,1765618504,15145.198901759992,196.36260915000457,50707.246458240006 2025-12-13,09:35:06.000,347,11102298,-715,0,1765618505,15145.212374379997,196.38375654000265,50707.225496880004 2025-12-13,09:35:07.000,347,11102328,-795,0,1765618506,15145.212374379997,196.40490393000073,50707.21850976001 2025-12-13,09:35:08.000,347,11102342,-795,0,1765618507,15145.225847000002,196.44719871000416,50707.23947112001 2025-12-13,09:35:09.000,347,11102245,-795,0,1765618508,15145.219110689992,196.44719871000416,50707.1626128 2025-12-13,09:35:10.000,347,11102269,-795,0,1765618509,15145.225847000002,196.46129697000288,50707.106715840004 2025-12-13,09:35:11.000,347,11102269,-795,0,1765618510,15145.165220210001,196.49654261999967,50707.12069008001 2025-12-13,09:35:12.000,347,11102262,-795,0,1765618511,15145.219110689992,196.48244436000095,50707.13466432 2025-12-13,09:35:13.000,347,11102270,-795,0,1765618512,15145.225847000002,196.53178827000374,50707.15562568 2025-12-13,09:35:14.000,347,11102262,-795,0,1765618513,15145.225847000002,196.51769000999775,50707.21152264 2025-12-13,09:35:15.000,347,11102332,-715,0,1765618514,15145.232583309997,196.5388374000031,50707.15562568 2025-12-13,09:35:16.000,347,11102288,-795,0,1765618515,15145.252792239997,196.58818130999862,50707.1626128 2025-12-13,09:35:17.000,347,11102282,-795,0,1765618516,15145.259528549992,196.6022795700046,50707.12069008001 2025-12-13,09:35:18.000,347,11102308,-795,0,1765618517,15145.306682720002,196.64457435000077,50707.1626128 2025-12-13,09:35:19.000,347,11102322,-795,0,1765618518,15145.320155339992,196.6022795700046,50707.14863856001 2025-12-13,09:35:20.000,347,11102297,-795,0,1765618519,15145.326891650002,196.60932870000397,50707.20453552 2025-12-13,09:35:21.000,347,11102297,-795,0,1765618520,15145.360573199992,196.6375252200014,50707.11370296 2025-12-13,09:35:22.000,347,11102300,-795,0,1765618521,15145.313419029997,196.66572173999884,50707.15562568 2025-12-13,09:35:23.000,347,11102283,-795,0,1765618522,15145.353836889997,196.65162348000013,50707.12069008001 2025-12-13,09:35:24.000,347,11102270,-795,0,1765618523,15145.340364269992,196.6727708699982,50707.106715840004 2025-12-13,09:35:25.000,347,11102280,-795,0,1765618524,15145.387518440002,196.70801652000227,50707.08575448 2025-12-13,09:35:26.000,347,11102276,-795,0,1765618525,15145.380782129992,196.67982000000484,50707.0927416 2025-12-13,09:35:27.000,347,11102256,-795,0,1765618526,15145.441408919993,196.6868691300042,50707.11370296 2025-12-13,09:35:28.000,347,11102325,-795,0,1765618527,15145.427936300002,196.66572173999884,50707.08575448 2025-12-13,09:35:29.000,347,11102305,-795,0,1765618528,15145.454881539998,196.65162348000013,50707.078767360006 2025-12-13,09:35:30.000,347,11102315,-795,0,1765618529,15145.421199989993,196.59523043999798,50707.05081888001 2025-12-13,09:35:31.000,347,11102276,-795,0,1765618530,15145.414463679997,196.60932870000397,50707.0927416 2025-12-13,09:35:32.000,347,11102284,-795,0,1765618531,15145.374045819997,196.64457435000077,50707.08575448 2025-12-13,09:35:33.000,347,11102304,-795,0,1765618532,15145.374045819997,196.64457435000077,50707.057806000004 2025-12-13,09:35:34.000,347,11102274,-795,0,1765618533,15145.421199989993,196.65867260999948,50707.03684464 2025-12-13,09:35:35.000,347,11102276,-795,0,1765618534,15145.407727370002,196.70096739000292,50707.04383176 2025-12-13,09:35:36.000,347,11102255,-795,0,1765618535,15145.407727370002,196.70096739000292,50707.07178024001 2025-12-13,09:35:37.000,347,11102264,-795,0,1765618536,15145.421199989993,196.72916391000035,50707.02985752001 2025-12-13,09:35:38.000,347,11102260,-795,0,1765618537,15145.448145230002,196.7573604299978,50707.078767360006 2025-12-13,09:35:39.000,347,11102338,-795,0,1765618538,15145.407727370002,196.74326216999907,50707.07178024001 2025-12-13,09:35:40.000,347,11102322,-795,0,1765618539,15145.448145230002,196.7362130399997,50707.07178024001 2025-12-13,09:35:41.000,347,11102298,-795,0,1765618540,15145.522244639993,196.74326216999907,50707.07178024001 2025-12-13,09:35:42.000,347,11102283,-795,0,1765618541,15145.535717259998,196.77145869000378,50707.02985752001 2025-12-13,09:35:43.000,347,11102273,-795,0,1765618542,15145.549189879988,196.7573604299978,50707.08575448 2025-12-13,09:35:44.000,347,11102294,-795,0,1765618543,15145.589607739988,196.75031129999843,50707.06479312 2025-12-13,09:35:45.000,347,11102283,-795,0,1765618544,15145.589607739988,196.76440956000442,50706.99492192 2025-12-13,09:35:46.000,347,11102334,-795,0,1765618545,15145.630025599989,196.77850782000314,50706.9879348 2025-12-13,09:35:47.000,347,11102282,-795,0,1765618546,15145.596344049998,196.77850782000314,50707.04383176 2025-12-13,09:35:48.000,347,11102294,-795,0,1765618547,15145.623289289993,196.77850782000314,50707.09972872001 2025-12-13,09:35:49.000,347,11102254,-635,0,1765618548,15145.603080359993,196.79260608000186,50707.0228704 2025-12-13,09:35:50.000,347,11102290,-795,0,1765618549,15145.603080359993,196.77145869000378,50706.9879348 2025-12-13,09:35:51.000,347,11102256,-795,0,1765618550,15145.582871429993,196.79260608000186,50706.94601208 2025-12-13,09:35:52.000,347,11102279,-795,0,1765618551,15145.596344049998,196.79260608000186,50706.94601208 2025-12-13,09:35:53.000,347,11102260,-795,0,1765618552,15145.596344049998,196.7855569500025,50706.94601208 2025-12-13,09:35:54.000,347,11102321,-795,0,1765618553,15145.636761909998,196.77850782000314,50706.94601208 2025-12-13,09:35:55.000,347,11102260,-795,0,1765618554,15145.656970839998,196.75031129999843,50706.95299920001 2025-12-13,09:35:56.000,347,11102299,-795,0,1765618555,15145.656970839998,196.76440956000442,50706.96697344 2025-12-13,09:35:57.000,347,11102266,-795,0,1765618556,15145.656970839998,196.71506565000163,50707.008896160005 2025-12-13,09:35:58.000,347,11102307,-795,0,1765618557,15145.710861319989,196.7362130399997,50706.96697344 2025-12-13,09:35:59.000,347,11102290,-795,0,1765618558,15145.77148810999,196.71506565000163,50706.959986320006 2025-12-13,09:36:00.000,347,11102281,-795,0,1765618559,15145.764751799994,196.67982000000484,50706.9180636 2025-12-13,09:36:01.000,347,11102249,-795,0,1765618560,15145.784960729994,196.64457435000077,50706.82024392 2025-12-13,09:36:02.000,347,11102253,-795,0,1765618561,15145.825378589994,196.65162348000013,50706.88312800001 2025-12-13,09:36:03.000,347,11102251,-795,0,1765618562,15145.825378589994,196.65867260999948,50706.89710224 2025-12-13,09:36:04.000,347,11102287,-795,0,1765618563,15145.865796449994,196.65162348000013,50706.82723104 2025-12-13,09:36:05.000,347,11102280,-795,0,1765618564,15145.818642279999,196.65162348000013,50706.841205280005 2025-12-13,09:36:06.000,347,11102278,-795,0,1765618565,15145.865796449994,196.70801652000227,50706.86915376 2025-12-13,09:36:07.000,347,11102284,-795,0,1765618566,15145.886005379994,196.6868691300042,50706.93203784001 2025-12-13,09:36:08.000,347,11102306,-795,0,1765618567,15145.93315954999,196.70096739000292,50706.87614088 2025-12-13,09:36:09.000,347,11102274,-795,0,1765618568,15145.926423239995,196.6375252200014,50706.88312800001 2025-12-13,09:36:10.000,347,11102319,-795,0,1765618569,15145.926423239995,196.61637783000333,50706.86216664001 2025-12-13,09:36:11.000,347,11102285,-795,0,1765618570,15145.96010479,196.60932870000397,50706.89710224 2025-12-13,09:36:12.000,347,11102262,-795,0,1765618571,15145.95336847999,196.61637783000333,50706.9180636 2025-12-13,09:36:13.000,347,11102235,-795,0,1765618572,15145.93989586,196.59523043999798,50706.911076480006 2025-12-13,09:36:14.000,347,11102274,-795,0,1765618573,15145.93315954999,196.55998479000118,50706.96697344 2025-12-13,09:36:15.000,347,11102281,-795,0,1765618574,15145.96010479,196.58113217999926,50706.9180636 2025-12-13,09:36:16.000,347,11102303,-795,0,1765618575,15145.95336847999,196.56703392000054,50706.890115120004 2025-12-13,09:36:17.000,347,11102316,-795,0,1765618576,15145.946632169995,196.51769000999775,50706.88312800001 2025-12-13,09:36:18.000,347,11102318,-795,0,1765618577,15146.02073158,196.50359174999903,50706.92505072 2025-12-13,09:36:19.000,347,11102288,-795,0,1765618578,15146.027467889995,196.52473914000439,50706.90408936001 2025-12-13,09:36:20.000,347,11102281,-795,0,1765618579,15146.06114944,196.50359174999903,50706.89710224 2025-12-13,09:36:21.000,347,11102302,-795,0,1765618580,15146.047676819995,196.46834610000224,50706.86216664001 2025-12-13,09:36:22.000,347,11102281,-795,0,1765618581,15146.047676819995,196.4401495800048,50706.9180636 2025-12-13,09:36:23.000,347,11102302,-795,0,1765618582,15146.08135837,196.40490393000073,50706.87614088 2025-12-13,09:36:24.000,347,11102274,-795,0,1765618583,15146.088094679995,196.390805670002,50706.86915376 2025-12-13,09:36:25.000,347,11102263,-795,0,1765618584,15146.09483098999,196.39785480000137,50706.85517952 2025-12-13,09:36:26.000,347,11102321,-795,0,1765618585,15146.067885749995,196.40490393000073,50706.82723104 2025-12-13,09:36:27.000,347,11102314,-755,0,1765618586,15146.05441312999,196.43310044999816,50706.86216664001 2025-12-13,09:36:28.000,347,11102315,-795,0,1765618587,15146.04094051,196.41900218999945,50706.86216664001 2025-12-13,09:36:29.000,347,11102295,-795,0,1765618588,15146.02073158,196.45424784000352,50706.87614088 2025-12-13,09:36:30.000,347,11102254,-795,0,1765618589,15146.00052265,196.4753952300016,50706.92505072 2025-12-13,09:36:31.000,347,11102277,-795,0,1765618590,15145.99378633999,196.49654261999967,50706.89710224 2025-12-13,09:36:32.000,347,11102263,-795,0,1765618591,15145.966841099995,196.49654261999967,50706.86915376 2025-12-13,09:36:33.000,347,11102282,-795,0,1765618592,15145.95336847999,196.4894934900003,50706.9180636 2025-12-13,09:36:34.000,347,11102296,-795,0,1765618593,15145.97357740999,196.49654261999967,50706.90408936001 2025-12-13,09:36:35.000,347,11102274,-795,0,1765618594,15145.98031372,196.5106408799984,50706.890115120004 2025-12-13,09:36:36.000,347,11102256,-715,0,1765618595,15145.99378633999,196.55293566000182,50706.81325680001 2025-12-13,09:36:37.000,347,11102255,-795,0,1765618596,15145.966841099995,196.51769000999775,50706.81325680001 2025-12-13,09:36:38.000,347,11102295,-795,0,1765618597,15146.027467889995,196.53178827000374,50706.86915376 2025-12-13,09:36:39.000,347,11102264,-795,0,1765618598,15146.02073158,196.51769000999775,50706.78530832001 2025-12-13,09:36:40.000,347,11102297,-795,0,1765618599,15145.99378633999,196.5106408799984,50706.83421816001 2025-12-13,09:36:41.000,347,11102244,-795,0,1765618600,15146.007258959995,196.4894934900003,50706.81325680001 2025-12-13,09:36:42.000,347,11102261,-795,0,1765618601,15146.007258959995,196.50359174999903,50706.80626968 2025-12-13,09:36:43.000,347,11102312,-795,0,1765618602,15146.007258959995,196.52473914000439,50706.75037272 2025-12-13,09:36:44.000,347,11102294,-795,0,1765618603,15146.027467889995,196.53178827000374,50706.82723104 2025-12-13,09:36:45.000,347,11102300,-715,0,1765618604,15146.007258959995,196.55293566000182,50706.79928256 2025-12-13,09:36:46.000,347,11102299,-795,0,1765618605,15146.027467889995,196.6022795700046,50706.8481924 2025-12-13,09:36:47.000,347,11102283,-795,0,1765618606,15146.007258959995,196.61637783000333,50706.78530832001 2025-12-13,09:36:48.000,347,11102297,-795,0,1765618607,15145.96010479,196.60932870000397,50706.73639848001 2025-12-13,09:36:49.000,347,11102302,-795,0,1765618608,15146.02073158,196.60932870000397,50706.73639848001 2025-12-13,09:36:50.000,347,11102271,-555,0,1765618609,15146.00052265,196.6234269600027,50706.76434696001 2025-12-13,09:36:51.000,347,11102266,-795,0,1765618610,15145.97357740999,196.63047609000205,50706.68050152 2025-12-13,09:36:52.000,347,11102268,-795,0,1765618611,15145.987050029995,196.6234269600027,50706.75037272 2025-12-13,09:36:53.000,347,11102313,-795,0,1765618612,15145.987050029995,196.61637783000333,50706.76434696001 2025-12-13,09:36:54.000,347,11102318,-795,0,1765618613,15145.97357740999,196.66572173999884,50706.73639848001 2025-12-13,09:36:55.000,347,11102312,-795,0,1765618614,15145.966841099995,196.65867260999948,50706.792295440006 2025-12-13,09:36:56.000,347,11102298,-795,0,1765618615,15145.93989586,196.6868691300042,50706.72941136 2025-12-13,09:36:57.000,347,11102300,-795,0,1765618616,15145.946632169995,196.70801652000227,50706.73639848001 2025-12-13,09:36:58.000,347,11102275,-795,0,1765618617,15145.93989586,196.722114780001,50706.722424240004 2025-12-13,09:36:59.000,347,11102259,-795,0,1765618618,15145.906214309995,196.75031129999843,50706.65954016 2025-12-13,09:37:00.000,347,11102322,-795,0,1765618619,15145.87926907,196.7362130399997,50706.73639848001 2025-12-13,09:37:01.000,347,11102261,-675,0,1765618620,15145.91968693,196.79260608000186,50706.70845 2025-12-13,09:37:02.000,347,11102287,-795,0,1765618621,15145.946632169995,196.79965521000122,50706.722424240004 2025-12-13,09:37:03.000,347,11102284,-795,0,1765618622,15145.93315954999,196.80670434000058,50706.65954016 2025-12-13,09:37:04.000,347,11102254,-795,0,1765618623,15145.926423239995,196.79260608000186,50706.65255304 2025-12-13,09:37:05.000,347,11102298,-795,0,1765618624,15145.886005379994,196.82785172999866,50706.69447576001 2025-12-13,09:37:06.000,347,11102319,-795,0,1765618625,15145.87926907,196.848999120004,50706.68050152 2025-12-13,09:37:07.000,347,11102278,-795,0,1765618626,15145.87253275999,196.90539215999888,50706.68050152 2025-12-13,09:37:08.000,347,11102284,-795,0,1765618627,15145.87926907,196.9476869400023,50706.65954016 2025-12-13,09:37:09.000,347,11102288,-795,0,1765618628,15145.818642279999,196.9476869400023,50706.72941136 2025-12-13,09:37:10.000,347,11102302,-635,0,1765618629,15145.778224419999,196.97588345999975,50706.69447576001 2025-12-13,09:37:11.000,347,11102254,-795,0,1765618630,15145.717597629999,196.99703084999783,50706.68748864 2025-12-13,09:37:12.000,347,11102288,-795,0,1765618631,15145.677179769998,197.02522737000254,50706.68748864 2025-12-13,09:37:13.000,347,11102267,-795,0,1765618632,15145.609816669989,197.05342388999998,50706.64556592001 2025-12-13,09:37:14.000,347,11102327,-795,0,1765618633,15145.582871429993,197.10276780000277,50706.673514400005 2025-12-13,09:37:15.000,347,11102305,-795,0,1765618634,15145.522244639993,197.1309643200002,50706.61761744001 2025-12-13,09:37:16.000,347,11102306,-795,0,1765618635,15145.448145230002,197.20850475000043,50706.59665608001 2025-12-13,09:37:17.000,347,11102296,-795,0,1765618636,15145.475090469998,197.23670126999787,50706.66652728001 2025-12-13,09:37:18.000,347,11102258,-795,0,1765618637,15145.468354160002,197.2437504000045,50706.65954016 2025-12-13,09:37:19.000,347,11102323,-795,0,1765618638,15145.454881539998,197.30014343999937,50706.64556592001 2025-12-13,09:37:20.000,347,11102268,-795,0,1765618639,15145.454881539998,197.3283399600041,50706.64556592001 2025-12-13,09:37:21.000,347,11102253,-795,0,1765618640,15145.407727370002,197.39178212999832,50706.58966896 2025-12-13,09:37:22.000,347,11102274,-795,0,1765618641,15145.360573199992,197.4411260400011,50706.58966896 2025-12-13,09:37:23.000,347,11102291,-715,0,1765618642,15145.333627959997,197.49751908000326,50706.59665608001 2025-12-13,09:37:24.000,347,11102298,-795,0,1765618643,15145.367309510002,197.57505951000348,50706.56172048 2025-12-13,09:37:25.000,347,11102289,-795,0,1765618644,15145.340364269992,197.63145254999836,50706.58268184 2025-12-13,09:37:26.000,347,11102314,-795,0,1765618645,15145.293210099997,197.65964907000307,50706.66652728001 2025-12-13,09:37:27.000,347,11102296,-795,0,1765618646,15145.313419029997,197.72309124000458,50706.66652728001 2025-12-13,09:37:28.000,347,11102259,-795,0,1765618647,15145.252792239997,197.79358253999817,50706.66652728001 2025-12-13,09:37:29.000,347,11102310,-795,0,1765618648,15145.225847000002,197.8852212300044,50706.63159168 2025-12-13,09:37:30.000,347,11102274,-795,0,1765618649,15145.171956519996,197.92751601000055,50706.70845 2025-12-13,09:37:31.000,347,11102329,-795,0,1765618650,15145.131538659996,197.9980073100014,50706.70146288 2025-12-13,09:37:32.000,347,11102290,-795,0,1765618651,15145.104593420001,198.06144948000292,50706.68748864 2025-12-13,09:37:33.000,347,11102287,-795,0,1765618652,15145.077648179991,198.1178425199978,50706.69447576001 2025-12-13,09:37:34.000,347,11102278,-715,0,1765618653,15145.00354877,198.12489165000443,50706.68050152 2025-12-13,09:37:35.000,347,11102285,-795,0,1765618654,15144.97660352999,198.20243208000466,50706.66652728001 2025-12-13,09:37:36.000,347,11102292,-755,0,1765618655,15144.94292198,198.25177599000017,50706.65954016 2025-12-13,09:37:37.000,347,11102309,-795,0,1765618656,15144.91597673999,198.2940707700036,50706.63159168 2025-12-13,09:37:38.000,347,11102270,-795,0,1765618657,15144.868822569995,198.33636554999975,50706.65255304 2025-12-13,09:37:39.000,347,11102292,-795,0,1765618658,15144.87555887999,198.39980772000126,50706.70146288 2025-12-13,09:37:40.000,347,11102298,-795,0,1765618659,15144.868822569995,198.4562007600034,50706.64556592001 2025-12-13,09:37:41.000,347,11102278,-795,0,1765618660,15144.83514101999,198.53374119000364,50706.65255304 2025-12-13,09:37:42.000,347,11102328,-795,0,1765618661,15144.808195779995,198.56193771000108,50706.61063032 2025-12-13,09:37:43.000,347,11102287,-795,0,1765618662,15144.808195779995,198.5901342299985,50706.6385788 2025-12-13,09:37:44.000,347,11102312,-795,0,1765618663,15144.77451422999,198.59718335999787,50706.64556592001 2025-12-13,09:37:45.000,347,11102327,-795,0,1765618664,15144.71388743999,198.63242901000194,50706.6385788 2025-12-13,09:37:46.000,347,11102275,-715,0,1765618665,15144.707151129995,198.66767465999874,50706.6385788 2025-12-13,09:37:47.000,347,11102314,-795,0,1765618666,15144.68020589,198.64652727000066,50706.63159168 2025-12-13,09:37:48.000,347,11102302,-795,0,1765618667,15144.6195791,198.69587118000345,50706.575694720006 2025-12-13,09:37:49.000,347,11102272,-795,0,1765618668,15144.55221599999,198.73111683000025,50706.49883640001 2025-12-13,09:37:50.000,347,11102265,-635,0,1765618669,15144.532007069989,198.75226421999832,50706.58966896 2025-12-13,09:37:51.000,347,11102295,-715,0,1765618670,15144.464643969994,198.79455900000175,50706.56870760001 2025-12-13,09:37:52.000,347,11102274,-795,0,1765618671,15144.390544559988,198.8368537799979,50706.603643200004 2025-12-13,09:37:53.000,347,11102314,-795,0,1765618672,15144.336654079998,198.8861976900007,50706.63159168 2025-12-13,09:37:54.000,347,11102294,-795,0,1765618673,15144.289499909988,198.9355416000035,50706.58268184 2025-12-13,09:37:55.000,347,11102294,-795,0,1765618674,15144.181718949993,199.02013116000307,50706.61063032 2025-12-13,09:37:56.000,347,11102327,-795,0,1765618675,15144.127828470002,199.06242593999923,50706.603643200004 2025-12-13,09:37:57.000,347,11102316,-755,0,1765618676,15144.073937989997,199.11176985000202,50706.505823520005 2025-12-13,09:37:58.000,347,11102318,-795,0,1765618677,15144.013311199997,199.20340854000096,50706.54774624001 2025-12-13,09:37:59.000,347,11102323,-795,0,1765618678,15143.986365960001,199.21750679999968,50706.58268184 2025-12-13,09:38:00.000,347,11102285,-795,0,1765618679,15143.925739170001,199.25275245000375,50706.58966896 2025-12-13,09:38:01.000,347,11102266,-795,0,1765618680,15143.952684409996,199.3443911400027,50706.56172048 2025-12-13,09:38:02.000,347,11102299,-715,0,1765618681,15143.932475479996,199.3937350499982,50706.56172048 2025-12-13,09:38:03.000,347,11102316,-795,0,1765618682,15143.912266549996,199.41488244000357,50706.554733360004 2025-12-13,09:38:04.000,347,11102312,-795,0,1765618683,15143.898793929991,199.45012809000036,50706.56172048 2025-12-13,09:38:05.000,347,11102316,-515,0,1765618684,15143.84490345,199.51357026000187,50706.575694720006 2025-12-13,09:38:06.000,347,11102283,-795,0,1765618685,15143.797749279991,199.56291417000466,50706.554733360004 2025-12-13,09:38:07.000,347,11102247,-795,0,1765618686,15143.78427666,199.6263563399989,50706.48486216 2025-12-13,09:38:08.000,347,11102327,-795,0,1765618687,15143.72364987,199.67570025000168,50706.49883640001 2025-12-13,09:38:09.000,347,11102308,-795,0,1765618688,15143.669759389995,199.70389676999912,50706.56172048 2025-12-13,09:38:10.000,347,11102308,-755,0,1765618689,15143.609132599995,199.73209329000383,50706.51281064 2025-12-13,09:38:11.000,347,11102322,-795,0,1765618690,15143.588923669995,199.83078111000214,50706.47787504001 2025-12-13,09:38:12.000,347,11102323,-795,0,1765618691,15143.52156057,199.91537067000172,50706.533772 2025-12-13,09:38:13.000,347,11102305,-795,0,1765618692,15143.48114271,199.89422328000364,50706.52678488001 2025-12-13,09:38:14.000,347,11102293,-795,0,1765618693,15143.48114271,199.9858619700026,50706.48486216 2025-12-13,09:38:15.000,347,11102322,-795,0,1765618694,15143.46093378,200.02110761999938,50706.505823520005 2025-12-13,09:38:16.000,347,11102301,-795,0,1765618695,15143.45419746999,200.06340240000281,50706.554733360004 2025-12-13,09:38:17.000,347,11102306,-795,0,1765618696,15143.427252229994,200.06340240000281,50706.554733360004 2025-12-13,09:38:18.000,347,11102284,-795,0,1765618697,15143.407043299994,200.13389370000368,50706.49184928 2025-12-13,09:38:19.000,347,11102297,-795,0,1765618698,15143.427252229994,200.1479919600024,50706.49184928 2025-12-13,09:38:20.000,347,11102291,-795,0,1765618699,15143.43398853999,200.15504109000176,50706.52678488001 2025-12-13,09:38:21.000,347,11102296,-795,0,1765618700,15143.380098059999,200.17618847999984,50706.505823520005 2025-12-13,09:38:22.000,347,11102351,-795,0,1765618701,15143.386834369994,200.17618847999984,50706.456913680006 2025-12-13,09:38:23.000,347,11102303,-795,0,1765618702,15143.37336174999,200.1832376099992,50706.505823520005 2025-12-13,09:38:24.000,347,11102319,-795,0,1765618703,15143.380098059999,200.2114341300039,50706.51979776 2025-12-13,09:38:25.000,347,11102312,-795,0,1765618704,15143.366625439994,200.27487629999814,50706.44992656001 2025-12-13,09:38:26.000,347,11102303,-795,0,1765618705,15143.33294388999,200.32422021000093,50706.48486216 2025-12-13,09:38:27.000,347,11102327,-795,0,1765618706,15143.386834369994,200.33831846999965,50706.47088792 2025-12-13,09:38:28.000,347,11102310,-795,0,1765618707,15143.339680199999,200.4299571599986,50706.51281064 2025-12-13,09:38:29.000,347,11102313,-795,0,1765618708,15143.305998649994,200.4440554200046,50706.47787504001 2025-12-13,09:38:30.000,347,11102341,-795,0,1765618709,15143.231899239989,200.4581536800033,50706.42896520001 2025-12-13,09:38:31.000,347,11102256,-795,0,1765618710,15143.198217689998,200.50044845999946,50706.456913680006 2025-12-13,09:38:32.000,347,11102277,-795,0,1765618711,15143.225162929994,200.5568415000016,50706.40101672001 2025-12-13,09:38:33.000,347,11102315,-795,0,1765618712,15143.238635549998,200.51454671999818,50706.44293944 2025-12-13,09:38:34.000,347,11102275,-795,0,1765618713,15143.218426619998,200.56389063000097,50706.4639008 2025-12-13,09:38:35.000,347,11102294,-795,0,1765618714,15143.231899239989,200.5920871499984,50706.51979776 2025-12-13,09:38:36.000,347,11102238,-755,0,1765618715,15143.184745069993,200.56389063000097,50706.42197808 2025-12-13,09:38:37.000,347,11102309,-795,0,1765618716,15143.164536139993,200.54979237000225,50706.42896520001 2025-12-13,09:38:38.000,347,11102284,-795,0,1765618717,15143.191481379989,200.53569411000353,50706.3940296 2025-12-13,09:38:39.000,347,11102284,-795,0,1765618718,15143.204953999993,200.5427432400029,50706.435952320004 2025-12-13,09:38:40.000,347,11102307,-795,0,1765618719,15143.265580789994,200.52159585000481,50706.408003840006 2025-12-13,09:38:41.000,347,11102308,-795,0,1765618720,15143.252108169989,200.50749758999882,50706.35210688 2025-12-13,09:38:42.000,347,11102319,-795,0,1765618721,15143.245371859994,200.52159585000481,50706.33114552001 2025-12-13,09:38:43.000,347,11102315,-795,0,1765618722,15143.238635549998,200.5427432400029,50706.33114552001 2025-12-13,09:38:44.000,347,11102291,-795,0,1765618723,15143.265580789994,200.52159585000481,50706.33114552001 2025-12-13,09:38:45.000,347,11102277,-795,0,1765618724,15143.279053409999,200.5427432400029,50706.27524856 2025-12-13,09:38:46.000,347,11102281,-795,0,1765618725,15143.285789719994,200.52864498000417,50706.268261440004 2025-12-13,09:38:47.000,347,11102337,-635,0,1765618726,15143.285789719994,200.53569411000353,50706.31717128 2025-12-13,09:38:48.000,347,11102300,-715,0,1765618727,15143.299262339999,200.50749758999882,50706.219351600004 2025-12-13,09:38:49.000,347,11102246,-795,0,1765618728,15143.312734959989,200.50749758999882,50706.26127432001 2025-12-13,09:38:50.000,347,11102261,-795,0,1765618729,15143.305998649994,200.5427432400029,50706.27524856 2025-12-13,09:38:51.000,347,11102301,-795,0,1765618730,15143.33294388999,200.50749758999882,50706.27524856 2025-12-13,09:38:52.000,347,11102267,-795,0,1765618731,15143.386834369994,200.52159585000481,50706.268261440004 2025-12-13,09:38:53.000,347,11102286,-795,0,1765618732,15143.386834369994,200.4581536800033,50706.289222800006 2025-12-13,09:38:54.000,347,11102266,-635,0,1765618733,15143.43398853999,200.46520281000267,50706.21236448001 2025-12-13,09:38:55.000,347,11102285,-755,0,1765618734,15143.46093378,200.4440554200046,50706.23332584001 2025-12-13,09:38:56.000,347,11102334,-755,0,1765618735,15143.49461532999,200.41585889999988,50706.21236448001 2025-12-13,09:38:57.000,347,11102294,-795,0,1765618736,15143.50135164,200.38766238000244,50706.17742888 2025-12-13,09:38:58.000,347,11102309,-795,0,1765618737,15143.48114271,200.36651499000436,50706.17742888 2025-12-13,09:38:59.000,347,11102260,-795,0,1765618738,15143.45419746999,200.33831846999965,50706.19140312001 2025-12-13,09:39:00.000,347,11102309,-795,0,1765618739,15143.47440639999,200.3101219500022,50706.17742888 2025-12-13,09:39:01.000,347,11102310,-795,0,1765618740,15143.55524211999,200.27487629999814,50706.17742888 2025-12-13,09:39:02.000,347,11102253,-795,0,1765618741,15143.58218736,200.26782716999878,50706.17742888 2025-12-13,09:39:03.000,347,11102251,-795,0,1765618742,15143.60239629,200.23963065000135,50706.13550616 2025-12-13,09:39:04.000,347,11102225,-795,0,1765618743,15143.63607783999,200.19028673999856,50706.15646752 2025-12-13,09:39:05.000,347,11102274,-635,0,1765618744,15143.69670462999,200.17618847999984,50706.17742888 2025-12-13,09:39:06.000,347,11102278,-635,0,1765618745,15143.68323201,200.16913935000048,50706.184416 2025-12-13,09:39:07.000,347,11102296,-795,0,1765618746,15143.730386179996,200.12684457000432,50706.16345464001 2025-12-13,09:39:08.000,347,11102273,-795,0,1765618747,15143.78427666,200.1197954399977,50706.10755768 2025-12-13,09:39:09.000,347,11102316,-795,0,1765618748,15143.76406773,200.04225501000474,50706.08659632 2025-12-13,09:39:10.000,347,11102283,-795,0,1765618749,15143.851639759996,199.97881284000323,50706.09358344001 2025-12-13,09:39:11.000,347,11102264,-795,0,1765618750,15143.878584999991,199.9365180599998,50706.0796092 2025-12-13,09:39:12.000,347,11102295,-795,0,1765618751,15143.919002859991,199.89422328000364,50706.03768648 2025-12-13,09:39:13.000,347,11102319,-795,0,1765618752,15143.972893339997,199.83078111000214,50706.05864784 2025-12-13,09:39:14.000,347,11102241,-795,0,1765618753,15143.993102269997,199.77438807,50706.09358344001 2025-12-13,09:39:15.000,347,11102291,-795,0,1765618754,15144.013311199997,199.71799502999784,50706.05864784 2025-12-13,09:39:16.000,347,11102261,-795,0,1765618755,15144.026783820002,199.71094589999848,50706.002750880005 2025-12-13,09:39:17.000,347,11102299,-795,0,1765618756,15144.046992750002,199.6545528600036,50705.98877664 2025-12-13,09:39:18.000,347,11102274,-795,0,1765618757,15144.073937989997,199.63340546999825,50706.009738 2025-12-13,09:39:19.000,347,11102308,-795,0,1765618758,15144.053729059997,199.56996330000402,50705.96781528 2025-12-13,09:39:20.000,347,11102317,-795,0,1765618759,15144.046992750002,199.53471764999995,50706.03768648 2025-12-13,09:39:21.000,347,11102305,-795,0,1765618760,15144.046992750002,199.4924228700038,50705.96082816 2025-12-13,09:39:22.000,347,11102265,-795,0,1765618761,15144.046992750002,199.4783246099978,50705.94685392001 2025-12-13,09:39:23.000,347,11102316,-795,0,1765618762,15144.080674299992,199.443078960001,50705.98877664 2025-12-13,09:39:24.000,347,11102235,-795,0,1765618763,15144.094146919997,199.35848940000142,50705.97480240001 2025-12-13,09:39:25.000,347,11102322,-795,0,1765618764,15144.161510019992,199.3796367899995,50705.98178952 2025-12-13,09:39:26.000,347,11102283,-795,0,1765618765,15144.201927879993,199.33734201000334,50705.98877664 2025-12-13,09:39:27.000,347,11102320,-795,0,1765618766,15144.222136809993,199.2809489700012,50706.04467360001 2025-12-13,09:39:28.000,347,11102290,-795,0,1765618767,15144.296236219998,199.21750679999968,50705.96082816 2025-12-13,09:39:29.000,347,11102310,-795,0,1765618768,15144.356863009998,199.1611137600048,50705.94685392001 2025-12-13,09:39:30.000,347,11102273,-795,0,1765618769,15144.397280869998,199.1329172400001,50705.98877664 2025-12-13,09:39:31.000,347,11102279,-795,0,1765618770,15144.457907659998,199.10472072000266,50705.89794408001 2025-12-13,09:39:32.000,347,11102298,-795,0,1765618771,15144.457907659998,199.05537680999987,50705.92589256001 2025-12-13,09:39:33.000,347,11102281,-795,0,1765618772,15144.511798139989,198.99193463999836,50705.883969840004 2025-12-13,09:39:34.000,347,11102279,-795,0,1765618773,15144.525270759994,198.94259073000285,50705.89095696 2025-12-13,09:39:35.000,347,11102305,-795,0,1765618774,15144.55221599999,198.89324682000006,50705.86300848 2025-12-13,09:39:36.000,347,11102272,-755,0,1765618775,15144.532007069989,198.8509520400039,50705.89794408001 2025-12-13,09:39:37.000,347,11102322,-795,0,1765618776,15144.511798139989,198.8509520400039,50705.835060000005 2025-12-13,09:39:38.000,347,11102266,-795,0,1765618777,15144.498325519999,198.82980464999855,50705.904931200006 2025-12-13,09:39:39.000,347,11102288,-795,0,1765618778,15144.518534449999,198.8016081300011,50705.89794408001 2025-12-13,09:39:40.000,347,11102314,-795,0,1765618779,15144.525270759994,198.77341161000368,50705.91191832 2025-12-13,09:39:41.000,347,11102276,-795,0,1765618780,15144.518534449999,198.75226421999832,50705.89095696 2025-12-13,09:39:42.000,347,11102253,-715,0,1765618781,15144.585897549994,198.70996944000217,50705.89794408001 2025-12-13,09:39:43.000,347,11102316,-795,0,1765618782,15144.606106479994,198.66767465999874,50705.932879680004 2025-12-13,09:39:44.000,347,11102317,-795,0,1765618783,15144.63305171999,198.61128162000387,50705.87698272001 2025-12-13,09:39:45.000,347,11102266,-795,0,1765618784,15144.68020589,198.61833075000322,50705.87698272001 2025-12-13,09:39:46.000,347,11102310,-755,0,1765618785,15144.76104161,198.58308509999915,50705.904931200006 2025-12-13,09:39:47.000,347,11102287,-635,0,1765618786,15144.787986849995,198.54783945000236,50705.84903424 2025-12-13,09:39:48.000,347,11102245,-795,0,1765618787,15144.85534994999,198.48439728000085,50705.80711152001 2025-12-13,09:39:49.000,347,11102306,-795,0,1765618788,15144.86208626,198.4562007600034,50705.77916304001 2025-12-13,09:39:50.000,347,11102302,-795,0,1765618789,15144.889031499995,198.46324989000277,50705.786150160005 2025-12-13,09:39:51.000,347,11102273,-675,0,1765618790,15144.909240429995,198.4421025000047,50705.8001244 2025-12-13,09:39:52.000,347,11102261,-755,0,1765618791,15144.909240429995,198.43505336999806,50705.716278960004 2025-12-13,09:39:53.000,347,11102277,-795,0,1765618792,15144.889031499995,198.4421025000047,50705.77217592 2025-12-13,09:39:54.000,347,11102280,-795,0,1765618793,15144.89576780999,198.3927585900019,50705.73025320001 2025-12-13,09:39:55.000,347,11102289,-795,0,1765618794,15144.85534994999,198.36456207000447,50705.835060000005 2025-12-13,09:39:56.000,347,11102258,-795,0,1765618795,15144.889031499995,198.35751293999783,50705.82108576 2025-12-13,09:39:57.000,347,11102291,-795,0,1765618796,15144.848613639995,198.36456207000447,50705.77217592 2025-12-13,09:39:58.000,347,11102275,-795,0,1765618797,15144.848613639995,198.30816903000232,50705.765188800004 2025-12-13,09:39:59.000,347,11102284,-795,0,1765618798,15144.868822569995,198.30816903000232,50705.737240320006 2025-12-13,09:40:00.000,347,11102264,-795,0,1765618799,15144.909240429995,198.2940707700036,50705.765188800004 2025-12-13,09:40:01.000,347,11102285,-795,0,1765618800,15144.93618566999,198.31521816000168,50705.67435624 2025-12-13,09:40:02.000,347,11102310,-675,0,1765618801,15144.969867219996,198.30111990000296,50705.68833048001 2025-12-13,09:40:03.000,347,11102299,-795,0,1765618802,15145.057439249991,198.25177599000017,50705.70230472 2025-12-13,09:40:04.000,347,11102255,-795,0,1765618803,15145.097857109991,198.22357947000273,50705.63942064001 2025-12-13,09:40:05.000,347,11102270,-795,0,1765618804,15145.077648179991,198.18833381999866,50705.66038200001 2025-12-13,09:40:06.000,347,11102307,-715,0,1765618805,15145.097857109991,198.20243208000466,50705.667369120005 2025-12-13,09:40:07.000,347,11102250,-795,0,1765618806,15145.138274969991,198.16718643000058,50705.6254464 2025-12-13,09:40:08.000,347,11102233,-795,0,1765618807,15145.219110689992,198.15308817000187,50705.70230472 2025-12-13,09:40:09.000,347,11102282,-795,0,1765618808,15145.232583309997,198.1178425199978,50705.66038200001 2025-12-13,09:40:10.000,347,11102262,-795,0,1765618809,15145.239319619992,198.13898991000315,50705.68134336 2025-12-13,09:40:11.000,347,11102330,-795,0,1765618810,15145.273001169997,198.16718643000058,50705.72326608 2025-12-13,09:40:12.000,347,11102250,-795,0,1765618811,15145.293210099997,198.1319407800038,50705.67435624 2025-12-13,09:40:13.000,347,11102274,-795,0,1765618812,15145.266264860002,198.12489165000443,50705.63243352 2025-12-13,09:40:14.000,347,11102241,-795,0,1765618813,15145.279737479992,198.19538294999802,50705.618459280005 2025-12-13,09:40:15.000,347,11102229,-795,0,1765618814,15145.299946409992,198.17423555999994,50705.667369120005 2025-12-13,09:40:16.000,347,11102294,-715,0,1765618815,15145.313419029997,198.1812846899993,50705.667369120005 2025-12-13,09:40:17.000,347,11102270,-555,0,1765618816,15145.306682720002,198.17423555999994,50705.70929184001 2025-12-13,09:40:18.000,347,11102228,-795,0,1765618817,15145.320155339992,198.20948121000401,50705.75121456 2025-12-13,09:40:19.000,347,11102278,-795,0,1765618818,15145.347100580002,198.19538294999802,50705.765188800004 2025-12-13,09:40:20.000,347,11102323,-795,0,1765618819,15145.326891650002,198.21653034000337,50705.68833048001 2025-12-13,09:40:21.000,347,11102282,-755,0,1765618820,15145.326891650002,198.20243208000466,50705.68134336 2025-12-13,09:40:22.000,347,11102237,-635,0,1765618821,15145.306682720002,198.2447268600008,50705.72326608 2025-12-13,09:40:23.000,347,11102263,-795,0,1765618822,15145.340364269992,198.25882511999953,50705.70230472 2025-12-13,09:40:24.000,347,11102265,-795,0,1765618823,15145.394254749997,198.2940707700036,50705.77217592 2025-12-13,09:40:25.000,347,11102316,-795,0,1765618824,15145.374045819997,198.28702164000424,50705.716278960004 2025-12-13,09:40:26.000,347,11102332,-795,0,1765618825,15145.394254749997,198.27292337999825,50705.67435624 2025-12-13,09:40:27.000,347,11102280,-795,0,1765618826,15145.421199989993,198.2940707700036,50705.70929184001 2025-12-13,09:40:28.000,347,11102286,-795,0,1765618827,15145.488563089988,198.32226729000104,50705.70230472 2025-12-13,09:40:29.000,347,11102273,-755,0,1765618828,15145.475090469998,198.32226729000104,50705.75121456 2025-12-13,09:40:30.000,347,11102282,-635,0,1765618829,15145.488563089988,198.37866033000319,50705.667369120005 2025-12-13,09:40:31.000,347,11102315,-795,0,1765618830,15145.488563089988,198.37866033000319,50705.66038200001 2025-12-13,09:40:32.000,347,11102283,-715,0,1765618831,15145.549189879988,198.41390597999998,50705.70230472 2025-12-13,09:40:33.000,347,11102270,-795,0,1765618832,15145.582871429993,198.39980772000126,50705.65339488 2025-12-13,09:40:34.000,347,11102271,-795,0,1765618833,15145.542453569993,198.47029902000213,50705.72326608 2025-12-13,09:40:35.000,347,11102284,-795,0,1765618834,15145.582871429993,198.47029902000213,50705.67435624 2025-12-13,09:40:36.000,347,11102313,-795,0,1765618835,15145.582871429993,198.5760359699998,50705.68134336 2025-12-13,09:40:37.000,347,11102291,-635,0,1765618836,15145.582871429993,198.6042324900045,50705.667369120005 2025-12-13,09:40:38.000,347,11102282,-795,0,1765618837,15145.555926189998,198.61833075000322,50705.70230472 2025-12-13,09:40:39.000,347,11102275,-795,0,1765618838,15145.535717259998,198.61833075000322,50705.70230472 2025-12-13,09:40:40.000,347,11102273,-795,0,1765618839,15145.555926189998,198.64652727000066,50705.75820168001 2025-12-13,09:40:41.000,347,11102297,-795,0,1765618840,15145.515508329998,198.68177292000473,50705.68134336 2025-12-13,09:40:42.000,347,11102282,-795,0,1765618841,15145.528980949988,198.69587118000345,50705.66038200001 2025-12-13,09:40:43.000,347,11102297,-795,0,1765618842,15145.535717259998,198.71701857000153,50705.73025320001 2025-12-13,09:40:44.000,347,11102266,-795,0,1765618843,15145.555926189998,198.6747237899981,50705.75121456 2025-12-13,09:40:45.000,347,11102300,-795,0,1765618844,15145.576135119998,198.7240677000009,50705.737240320006 2025-12-13,09:40:46.000,347,11102312,-795,0,1765618845,15145.582871429993,198.7240677000009,50705.77916304001 2025-12-13,09:40:47.000,347,11102283,-795,0,1765618846,15145.636761909998,198.74521508999896,50705.8001244 2025-12-13,09:40:48.000,347,11102298,-795,0,1765618847,15145.710861319989,198.8016081300011,50705.80711152001 2025-12-13,09:40:49.000,347,11102305,-675,0,1765618848,15145.697388699999,198.80865726000047,50705.75820168001 2025-12-13,09:40:50.000,347,11102328,-795,0,1765618849,15145.731070249989,198.8368537799979,50705.73025320001 2025-12-13,09:40:51.000,347,11102299,-795,0,1765618850,15145.724333939994,198.8509520400039,50705.70929184001 2025-12-13,09:40:52.000,347,11102263,-795,0,1765618851,15145.724333939994,198.90029594999942,50705.716278960004 2025-12-13,09:40:53.000,347,11102260,-675,0,1765618852,15145.737806559999,198.9355416000035,50705.77217592 2025-12-13,09:40:54.000,347,11102285,-795,0,1765618853,15145.717597629999,198.984885509999,50705.77217592 2025-12-13,09:40:55.000,347,11102302,-675,0,1765618854,15145.764751799994,198.96373812000093,50705.81409864 2025-12-13,09:40:56.000,347,11102274,-595,0,1765618855,15145.758015489999,198.99898376999772,50705.79313728 2025-12-13,09:40:57.000,347,11102268,-795,0,1765618856,15145.737806559999,198.99193463999836,50705.82108576 2025-12-13,09:40:58.000,347,11102287,-795,0,1765618857,15145.764751799994,199.00603290000436,50705.80711152001 2025-12-13,09:40:59.000,347,11102273,-795,0,1765618858,15145.751279179989,199.0483276800005,50705.84204712 2025-12-13,09:41:00.000,347,11102259,-795,0,1765618859,15145.784960729994,199.00603290000436,50705.80711152001 2025-12-13,09:41:01.000,347,11102238,-795,0,1765618860,15145.744542869994,199.08357333000458,50705.835060000005 2025-12-13,09:41:02.000,347,11102289,-715,0,1765618861,15145.744542869994,199.09062246000394,50705.75121456 2025-12-13,09:41:03.000,347,11102278,-795,0,1765618862,15145.825378589994,199.08357333000458,50705.81409864 2025-12-13,09:41:04.000,347,11102301,-795,0,1765618863,15145.818642279999,199.09062246000394,50705.87698272001 2025-12-13,09:41:05.000,347,11102260,-795,0,1765618864,15145.83211489999,199.10472072000266,50705.89095696 2025-12-13,09:41:06.000,347,11102324,-795,0,1765618865,15145.87926907,199.15406462999817,50705.8699956 2025-12-13,09:41:07.000,347,11102297,-795,0,1765618866,15145.85232382999,199.12586811000074,50705.87698272001 2025-12-13,09:41:08.000,347,11102264,-795,0,1765618867,15145.85906014,199.13996636999946,50705.835060000005 2025-12-13,09:41:09.000,347,11102292,-795,0,1765618868,15145.87926907,199.17521202000353,50705.883969840004 2025-12-13,09:41:10.000,347,11102278,-795,0,1765618869,15145.966841099995,199.1822611500029,50705.86300848 2025-12-13,09:41:11.000,347,11102276,-795,0,1765618870,15145.966841099995,199.15406462999817,50705.91890544 2025-12-13,09:41:12.000,347,11102307,-795,0,1765618871,15145.96010479,199.1822611500029,50705.92589256001 2025-12-13,09:41:13.000,347,11102301,-795,0,1765618872,15145.93989586,199.1963594100016,50705.85602136001 2025-12-13,09:41:14.000,347,11102282,-795,0,1765618873,15146.007258959995,199.1822611500029,50705.835060000005 2025-12-13,09:41:15.000,347,11102271,-795,0,1765618874,15146.027467889995,199.18931028000225,50705.89095696 2025-12-13,09:41:16.000,347,11102283,-795,0,1765618875,15146.007258959995,199.18931028000225,50705.89794408001 2025-12-13,09:41:17.000,347,11102280,-795,0,1765618876,15146.04094051,199.1822611500029,50705.92589256001 2025-12-13,09:41:18.000,347,11102277,-795,0,1765618877,15146.04094051,199.22455592999904,50705.953841040005 2025-12-13,09:41:19.000,347,11102226,-795,0,1765618878,15146.067885749995,199.18931028000225,50705.883969840004 2025-12-13,09:41:20.000,347,11102273,-795,0,1765618879,15146.09483098999,199.17521202000353,50705.94685392001 2025-12-13,09:41:21.000,347,11102284,-795,0,1765618880,15146.027467889995,199.16816289000417,50705.9398668 2025-12-13,09:41:22.000,347,11102252,-795,0,1765618881,15146.047676819995,199.14701549999882,50705.87698272001 2025-12-13,09:41:23.000,347,11102262,-795,0,1765618882,15146.05441312999,199.0976715900033,50705.81409864 2025-12-13,09:41:24.000,347,11102281,-795,0,1765618883,15146.01399526999,199.07652419999795,50705.84903424 2025-12-13,09:41:25.000,347,11102245,-795,0,1765618884,15146.01399526999,199.02718029000243,50705.84903424 2025-12-13,09:41:26.000,347,11102275,-795,0,1765618885,15145.98031372,199.00603290000436,50705.8699956 2025-12-13,09:41:27.000,347,11102232,-795,0,1765618886,15146.007258959995,199.0483276800005,50705.8001244 2025-12-13,09:41:28.000,347,11102262,-795,0,1765618887,15146.02073158,199.01308203000372,50705.87698272001 2025-12-13,09:41:29.000,347,11102242,-795,0,1765618888,15146.027467889995,198.99898376999772,50705.92589256001 2025-12-13,09:41:30.000,347,11102245,-755,0,1765618889,15146.007258959995,198.99898376999772,50705.89095696 2025-12-13,09:41:31.000,347,11102301,-795,0,1765618890,15146.00052265,198.984885509999,50705.904931200006 2025-12-13,09:41:32.000,347,11102220,-795,0,1765618891,15146.01399526999,198.97783637999964,50705.89095696 2025-12-13,09:41:33.000,347,11102274,-755,0,1765618892,15146.00052265,198.99898376999772,50705.89095696 2025-12-13,09:41:34.000,347,11102233,-755,0,1765618893,15146.04094051,198.96373812000093,50705.98178952 2025-12-13,09:41:35.000,347,11102229,-795,0,1765618894,15146.05441312999,198.9496398600022,50705.97480240001 2025-12-13,09:41:36.000,347,11102294,-795,0,1765618895,15146.027467889995,198.99193463999836,50705.91890544 2025-12-13,09:41:37.000,347,11102226,-795,0,1765618896,15146.02073158,198.984885509999,50705.9398668 2025-12-13,09:41:38.000,347,11102252,-795,0,1765618897,15146.007258959995,199.0342294200018,50705.932879680004 2025-12-13,09:41:39.000,347,11102249,-795,0,1765618898,15146.03420419999,199.00603290000436,50705.953841040005 2025-12-13,09:41:40.000,347,11102278,-795,0,1765618899,15146.047676819995,199.0694750699986,50705.932879680004 2025-12-13,09:41:41.000,347,11102242,-795,0,1765618900,15145.99378633999,199.04127855000115,50706.01672512 2025-12-13,09:41:42.000,347,11102233,-795,0,1765618901,15146.04094051,199.02013116000307,50705.932879680004 2025-12-13,09:41:43.000,347,11102229,-755,0,1765618902,15146.01399526999,199.02718029000243,50705.94685392001 2025-12-13,09:41:44.000,347,11102243,-795,0,1765618903,15146.04094051,199.02718029000243,50705.92589256001 2025-12-13,09:41:45.000,347,11102260,-795,0,1765618904,15145.97357740999,199.0342294200018,50706.01672512 2025-12-13,09:41:46.000,347,11102254,-795,0,1765618905,15146.03420419999,199.02718029000243,50706.009738 2025-12-13,09:41:47.000,347,11102231,-755,0,1765618906,15146.088094679995,199.0342294200018,50706.01672512 2025-12-13,09:41:48.000,347,11102271,-795,0,1765618907,15146.07462205999,199.02718029000243,50705.96082816 2025-12-13,09:41:49.000,347,11102248,-795,0,1765618908,15146.08135837,199.00603290000436,50706.02371224001 2025-12-13,09:41:50.000,347,11102285,-795,0,1765618909,15146.108303609995,199.02013116000307,50705.98877664 2025-12-13,09:41:51.000,347,11102248,-795,0,1765618910,15146.13524884999,198.97078725000028,50705.96082816 2025-12-13,09:41:52.000,347,11102217,-755,0,1765618911,15146.1015673,198.95668899000157,50706.03768648 2025-12-13,09:41:53.000,347,11102266,-795,0,1765618912,15146.108303609995,198.94259073000285,50706.03069936 2025-12-13,09:41:54.000,347,11102228,-635,0,1765618913,15146.088094679995,198.92849247000413,50706.01672512 2025-12-13,09:41:55.000,347,11102284,-795,0,1765618914,15146.108303609995,198.91439420999814,50706.03069936 2025-12-13,09:41:56.000,347,11102254,-795,0,1765618915,15146.13524884999,198.9355416000035,50706.02371224001 2025-12-13,09:41:57.000,347,11102249,-795,0,1765618916,15146.12177623,198.91439420999814,50706.04467360001 2025-12-13,09:41:58.000,347,11102269,-795,0,1765618917,15146.1015673,198.90029594999942,50706.072622080006 2025-12-13,09:41:59.000,347,11102275,-795,0,1765618918,15146.14198516,198.92849247000413,50706.03069936 2025-12-13,09:42:00.000,347,11102242,-795,0,1765618919,15146.13524884999,198.90029594999942,50706.009738 2025-12-13,09:42:01.000,347,11102255,-795,0,1765618920,15146.09483098999,198.91439420999814,50706.05864784 2025-12-13,09:42:02.000,347,11102280,-795,0,1765618921,15146.09483098999,198.90734507999878,50706.051660720004 2025-12-13,09:42:03.000,347,11102263,-795,0,1765618922,15146.1015673,198.89324682000006,50706.121531920006 2025-12-13,09:42:04.000,347,11102271,-795,0,1765618923,15146.11503991999,198.92144334000477,50706.051660720004 2025-12-13,09:42:05.000,347,11102276,-755,0,1765618924,15146.08135837,198.90029594999942,50706.04467360001 2025-12-13,09:42:06.000,347,11102309,-795,0,1765618925,15146.11503991999,198.90734507999878,50706.0796092 2025-12-13,09:42:07.000,347,11102277,-715,0,1765618926,15146.128512539995,198.91439420999814,50706.072622080006 2025-12-13,09:42:08.000,347,11102289,-795,0,1765618927,15146.14198516,198.90734507999878,50706.04467360001 2025-12-13,09:42:09.000,347,11102271,-715,0,1765618928,15146.128512539995,198.86505030000262,50706.03069936 2025-12-13,09:42:10.000,347,11102254,-795,0,1765618929,15146.11503991999,198.85800117000326,50706.08659632 2025-12-13,09:42:11.000,347,11102282,-795,0,1765618930,15146.16219409,198.87209943000198,50706.051660720004 2025-12-13,09:42:12.000,347,11102284,-795,0,1765618931,15146.18240302,198.8861976900007,50706.06563496001 2025-12-13,09:42:13.000,347,11102260,-795,0,1765618932,15146.16219409,198.8368537799979,50706.04467360001 2025-12-13,09:42:14.000,347,11102262,-795,0,1765618933,15146.17566670999,198.85800117000326,50706.11454480001 2025-12-13,09:42:15.000,347,11102289,-795,0,1765618934,15146.128512539995,198.87209943000198,50706.121531920006 2025-12-13,09:42:16.000,347,11102280,-795,0,1765618935,15146.168930399996,198.91439420999814,50706.121531920006 2025-12-13,09:42:17.000,347,11102257,-795,0,1765618936,15146.17566670999,198.87914856000134,50706.16345464001 2025-12-13,09:42:18.000,347,11102267,-795,0,1765618937,15146.14198516,198.85800117000326,50706.09358344001 2025-12-13,09:42:19.000,347,11102274,-795,0,1765618938,15146.11503991999,198.91439420999814,50706.14249328001 2025-12-13,09:42:20.000,347,11102256,-795,0,1765618939,15146.09483098999,198.8509520400039,50706.11454480001 2025-12-13,09:42:21.000,347,11102212,-795,0,1765618940,15146.108303609995,198.8509520400039,50706.16345464001 2025-12-13,09:42:22.000,347,11102258,-795,0,1765618941,15146.067885749995,198.87209943000198,50706.24730008 2025-12-13,09:42:23.000,347,11102236,-795,0,1765618942,15146.09483098999,198.85800117000326,50706.19839024 2025-12-13,09:42:24.000,347,11102253,-795,0,1765618943,15146.108303609995,198.8509520400039,50706.19140312001 2025-12-13,09:42:25.000,347,11102249,-795,0,1765618944,15146.128512539995,198.87209943000198,50706.19839024 2025-12-13,09:42:26.000,347,11102214,-795,0,1765618945,15146.14198516,198.90029594999942,50706.20537736 2025-12-13,09:42:27.000,347,11102293,-715,0,1765618946,15146.209348259996,198.87914856000134,50706.24730008 2025-12-13,09:42:28.000,347,11102260,-795,0,1765618947,15146.19587563999,198.86505030000262,50706.24730008 2025-12-13,09:42:29.000,347,11102250,-755,0,1765618948,15146.229557189996,198.89324682000006,50706.24730008 2025-12-13,09:42:30.000,347,11102275,-795,0,1765618949,15146.24302981,198.8509520400039,50706.2542872 2025-12-13,09:42:31.000,347,11102270,-795,0,1765618950,15146.269975049996,198.87209943000198,50706.219351600004 2025-12-13,09:42:32.000,347,11102285,-795,0,1765618951,15146.236293499991,198.84390291000454,50706.19140312001 2025-12-13,09:42:33.000,347,11102246,-795,0,1765618952,15146.209348259996,198.8509520400039,50706.15646752 2025-12-13,09:42:34.000,347,11102298,-795,0,1765618953,15146.19587563999,198.8368537799979,50706.20537736 2025-12-13,09:42:35.000,347,11102287,-795,0,1765618954,15146.209348259996,198.87914856000134,50706.21236448001 2025-12-13,09:42:36.000,347,11102258,-795,0,1765618955,15146.16219409,198.85800117000326,50706.240312960006 2025-12-13,09:42:37.000,347,11102299,-795,0,1765618956,15146.14198516,198.87209943000198,50706.22633872 2025-12-13,09:42:38.000,347,11102294,-795,0,1765618957,15146.13524884999,198.8861976900007,50706.184416 2025-12-13,09:42:39.000,347,11102269,-795,0,1765618958,15146.14198516,198.91439420999814,50706.24730008 2025-12-13,09:42:40.000,347,11102246,-715,0,1765618959,15146.14198516,198.8861976900007,50706.24730008 2025-12-13,09:42:41.000,347,11102300,-795,0,1765618960,15146.108303609995,198.90029594999942,50706.2542872 2025-12-13,09:42:42.000,347,11102276,-795,0,1765618961,15146.108303609995,198.8861976900007,50706.268261440004 2025-12-13,09:42:43.000,347,11102251,-795,0,1765618962,15146.128512539995,198.87209943000198,50706.2542872 2025-12-13,09:42:44.000,347,11102300,-755,0,1765618963,15146.08135837,198.91439420999814,50706.21236448001 2025-12-13,09:42:45.000,347,11102274,-595,0,1765618964,15146.05441312999,198.8368537799979,50706.121531920006 2025-12-13,09:42:46.000,347,11102280,-795,0,1765618965,15146.04094051,198.85800117000326,50706.21236448001 2025-12-13,09:42:47.000,347,11102267,-795,0,1765618966,15146.04094051,198.86505030000262,50706.170441760005 2025-12-13,09:42:48.000,347,11102293,-795,0,1765618967,15145.96010479,198.87209943000198,50706.19140312001 2025-12-13,09:42:49.000,347,11102258,-795,0,1765618968,15145.93989586,198.87209943000198,50706.17742888 2025-12-13,09:42:50.000,347,11102262,-795,0,1765618969,15145.926423239995,198.8861976900007,50706.21236448001 2025-12-13,09:42:51.000,347,11102263,-795,0,1765618970,15145.91968693,198.89324682000006,50706.24730008 2025-12-13,09:42:52.000,347,11102267,-795,0,1765618971,15145.83885121,198.91439420999814,50706.27524856 2025-12-13,09:42:53.000,347,11102279,-795,0,1765618972,15145.805169659994,198.9496398600022,50706.21236448001 2025-12-13,09:42:54.000,347,11102285,-795,0,1765618973,15145.83211489999,198.95668899000157,50706.23332584001 2025-12-13,09:42:55.000,347,11102316,-795,0,1765618974,15145.81190596999,198.96373812000093,50706.26127432001 2025-12-13,09:42:56.000,347,11102222,-795,0,1765618975,15145.784960729994,199.01308203000372,50706.24730008 2025-12-13,09:42:57.000,347,11102234,-795,0,1765618976,15145.724333939994,198.99193463999836,50706.28223568001 2025-12-13,09:42:58.000,347,11102306,-715,0,1765618977,15145.717597629999,198.99193463999836,50706.289222800006 2025-12-13,09:42:59.000,347,11102252,-715,0,1765618978,15145.751279179989,199.02013116000307,50706.29620992 2025-12-13,09:43:00.000,347,11102280,-795,0,1765618979,15145.697388699999,198.99193463999836,50706.37306824 2025-12-13,09:43:01.000,347,11102284,-795,0,1765618980,15145.677179769998,198.95668899000157,50706.35210688 2025-12-13,09:43:02.000,347,11102257,-795,0,1765618981,15145.656970839998,199.00603290000436,50706.338132640005 2025-12-13,09:43:03.000,347,11102283,-795,0,1765618982,15145.656970839998,199.01308203000372,50706.41499096 2025-12-13,09:43:04.000,347,11102281,-795,0,1765618983,15145.630025599989,198.984885509999,50706.31018416001 2025-12-13,09:43:05.000,347,11102279,-795,0,1765618984,15145.589607739988,198.97078725000028,50706.38005536001 2025-12-13,09:43:06.000,347,11102279,-795,0,1765618985,15145.589607739988,198.97078725000028,50706.3241584 2025-12-13,09:43:07.000,347,11102239,-795,0,1765618986,15145.609816669989,198.97783637999964,50706.47787504001 2025-12-13,09:43:08.000,347,11102264,-795,0,1765618987,15145.549189879988,199.02718029000243,50706.40101672001 2025-12-13,09:43:09.000,347,11102222,-795,0,1765618988,15145.562662499993,198.99193463999836,50706.387042480004 2025-12-13,09:43:10.000,347,11102248,-795,0,1765618989,15145.522244639993,198.99898376999772,50706.42896520001 2025-12-13,09:43:11.000,347,11102285,-795,0,1765618990,15145.522244639993,199.01308203000372,50706.456913680006 2025-12-13,09:43:12.000,347,11102256,-795,0,1765618991,15145.454881539998,198.99898376999772,50706.408003840006 2025-12-13,09:43:13.000,347,11102256,-795,0,1765618992,15145.441408919993,199.02718029000243,50706.41499096 2025-12-13,09:43:14.000,347,11102260,-795,0,1765618993,15145.441408919993,199.01308203000372,50706.387042480004 2025-12-13,09:43:15.000,347,11102256,-795,0,1765618994,15145.427936300002,199.04127855000115,50706.44992656001 2025-12-13,09:43:16.000,347,11102280,-715,0,1765618995,15145.414463679997,199.0976715900033,50706.47088792 2025-12-13,09:43:17.000,347,11102298,-795,0,1765618996,15145.340364269992,199.07652419999795,50706.42197808 2025-12-13,09:43:18.000,347,11102274,-795,0,1765618997,15145.333627959997,199.09062246000394,50706.47787504001 2025-12-13,09:43:19.000,347,11102286,-795,0,1765618998,15145.313419029997,199.0976715900033,50706.38005536001 2025-12-13,09:43:20.000,347,11102278,-795,0,1765618999,15145.252792239997,199.07652419999795,50706.44293944 2025-12-13,09:43:21.000,347,11102288,-795,0,1765619000,15145.232583309997,199.11881898000138,50706.4639008 2025-12-13,09:43:22.000,347,11102287,-795,0,1765619001,15145.232583309997,199.1329172400001,50706.456913680006 2025-12-13,09:43:23.000,347,11102297,-795,0,1765619002,15145.185429140001,199.12586811000074,50706.3940296 2025-12-13,09:43:24.000,347,11102275,-795,0,1765619003,15145.178692829992,199.13996636999946,50706.47088792 2025-12-13,09:43:25.000,347,11102273,-795,0,1765619004,15145.145011280001,199.17521202000353,50706.42896520001 2025-12-13,09:43:26.000,347,11102232,-795,0,1765619005,15145.091120799996,199.17521202000353,50706.408003840006 2025-12-13,09:43:27.000,347,11102278,-795,0,1765619006,15145.077648179991,199.1963594100016,50706.48486216 2025-12-13,09:43:28.000,347,11102285,-795,0,1765619007,15145.0237577,199.21045767000032,50706.47088792 2025-12-13,09:43:29.000,347,11102283,-795,0,1765619008,15145.00354877,199.21045767000032,50706.40101672001 2025-12-13,09:43:30.000,347,11102287,-795,0,1765619009,15144.969867219996,199.27389984000183,50706.41499096 2025-12-13,09:43:31.000,347,11102230,-795,0,1765619010,15144.96313091,199.28799810000055,50706.408003840006 2025-12-13,09:43:32.000,347,11102264,-715,0,1765619011,15144.929449359995,199.32324375000462,50706.408003840006 2025-12-13,09:43:33.000,347,11102294,-795,0,1765619012,15144.90250412,199.28799810000055,50706.408003840006 2025-12-13,09:43:34.000,347,11102275,-795,0,1765619013,15144.89576780999,199.33734201000334,50706.41499096 2025-12-13,09:43:35.000,347,11102263,-795,0,1765619014,15144.929449359995,199.30209635999927,50706.44293944 2025-12-13,09:43:36.000,347,11102283,-715,0,1765619015,15144.91597673999,199.3443911400027,50706.38005536001 2025-12-13,09:43:37.000,347,11102262,-795,0,1765619016,15144.889031499995,199.33029288000398,50706.408003840006 2025-12-13,09:43:38.000,347,11102257,-795,0,1765619017,15144.88229519,199.33029288000398,50706.44992656001 2025-12-13,09:43:39.000,347,11102275,-795,0,1765619018,15144.909240429995,199.33029288000398,50706.456913680006 2025-12-13,09:43:40.000,347,11102261,-795,0,1765619019,15144.909240429995,199.33029288000398,50706.41499096 2025-12-13,09:43:41.000,347,11102293,-795,0,1765619020,15144.88229519,199.30914548999863,50706.4639008 2025-12-13,09:43:42.000,347,11102287,-795,0,1765619021,15144.86208626,199.30209635999927,50706.47787504001 2025-12-13,09:43:43.000,347,11102297,-795,0,1765619022,15144.83514101999,199.33029288000398,50706.4639008 2025-12-13,09:43:44.000,347,11102245,-795,0,1765619023,15144.868822569995,199.33734201000334,50706.435952320004 2025-12-13,09:43:45.000,347,11102302,-795,0,1765619024,15144.828404709995,199.3443911400027,50706.42896520001 2025-12-13,09:43:46.000,347,11102292,-795,0,1765619025,15144.808195779995,199.33029288000398,50706.49883640001 2025-12-13,09:43:47.000,347,11102282,-795,0,1765619026,15144.767777919995,199.36553853000078,50706.48486216 2025-12-13,09:43:48.000,347,11102250,-795,0,1765619027,15144.74083268,199.33029288000398,50706.505823520005 2025-12-13,09:43:49.000,347,11102300,-795,0,1765619028,15144.707151129995,199.28799810000055,50706.40101672001 2025-12-13,09:43:50.000,347,11102253,-755,0,1765619029,15144.71388743999,199.33734201000334,50706.44992656001 2025-12-13,09:43:51.000,347,11102267,-795,0,1765619030,15144.68020589,199.30914548999863,50706.47787504001 2025-12-13,09:43:52.000,347,11102277,-795,0,1765619031,15144.73409636999,199.2950472299999,50706.533772 2025-12-13,09:43:53.000,347,11102281,-795,0,1765619032,15144.686942199995,199.28799810000055,50706.505823520005 2025-12-13,09:43:54.000,347,11102251,-795,0,1765619033,15144.67346957999,199.2457033200044,50706.554733360004 2025-12-13,09:43:55.000,347,11102272,-795,0,1765619034,15144.666733269994,199.2457033200044,50706.42896520001 2025-12-13,09:43:56.000,347,11102270,-795,0,1765619035,15144.666733269994,199.27389984000183,50706.456913680006 2025-12-13,09:43:57.000,347,11102308,-795,0,1765619036,15144.646524339994,199.2316050599984,50706.44992656001 2025-12-13,09:43:58.000,347,11102295,-795,0,1765619037,15144.626315409994,199.23865418999776,50706.47088792 2025-12-13,09:43:59.000,347,11102249,-795,0,1765619038,15144.626315409994,199.2316050599984,50706.47088792 2025-12-13,09:44:00.000,347,11102245,-755,0,1765619039,15144.57242492999,199.25275245000375,50706.44992656001 2025-12-13,09:44:01.000,347,11102289,-795,0,1765619040,15144.59263385999,199.2809489700012,50706.49184928 2025-12-13,09:44:02.000,347,11102269,-795,0,1765619041,15144.538743379999,199.30209635999927,50706.44992656001 2025-12-13,09:44:03.000,347,11102229,-795,0,1765619042,15144.518534449999,199.316194619998,50706.44293944 2025-12-13,09:44:04.000,347,11102277,-795,0,1765619043,15144.471380279989,199.35144027000206,50706.49883640001 2025-12-13,09:44:05.000,347,11102287,-795,0,1765619044,15144.505061829994,199.41488244000357,50706.49184928 2025-12-13,09:44:06.000,347,11102246,-795,0,1765619045,15144.491589209989,199.35848940000142,50706.49184928 2025-12-13,09:44:07.000,347,11102264,-795,0,1765619046,15144.464643969994,199.3796367899995,50706.49184928 2025-12-13,09:44:08.000,347,11102249,-795,0,1765619047,15144.430962419989,199.3796367899995,50706.42197808 2025-12-13,09:44:09.000,347,11102216,-795,0,1765619048,15144.417489799998,199.41488244000357,50706.42197808 2025-12-13,09:44:10.000,347,11102274,-795,0,1765619049,15144.370335629988,199.45717721999972,50706.408003840006 2025-12-13,09:44:11.000,347,11102246,-795,0,1765619050,15144.370335629988,199.47127547999844,50706.47787504001 2025-12-13,09:44:12.000,347,11102266,-795,0,1765619051,15144.377071939998,199.45012809000036,50706.456913680006 2025-12-13,09:44:13.000,347,11102283,-795,0,1765619052,15144.356863009998,199.4924228700038,50706.47787504001 2025-12-13,09:44:14.000,347,11102269,-795,0,1765619053,15144.336654079998,199.52061939000123,50706.35909400001 2025-12-13,09:44:15.000,347,11102298,-795,0,1765619054,15144.316445149998,199.5417667799993,50706.44293944 2025-12-13,09:44:16.000,347,11102256,-795,0,1765619055,15144.296236219998,199.52061939000123,50706.44293944 2025-12-13,09:44:17.000,347,11102252,-715,0,1765619056,15144.269290980003,199.53471764999995,50706.42197808 2025-12-13,09:44:18.000,347,11102247,-795,0,1765619057,15144.215400499997,199.54881590999867,50706.42896520001 2025-12-13,09:44:19.000,347,11102240,-795,0,1765619058,15144.222136809993,199.5276685200006,50706.435952320004 2025-12-13,09:44:20.000,347,11102218,-795,0,1765619059,15144.181718949993,199.54881590999867,50706.42896520001 2025-12-13,09:44:21.000,347,11102241,-795,0,1765619060,15144.134564779997,199.55586503999803,50706.37306824 2025-12-13,09:44:22.000,347,11102255,-715,0,1765619061,15144.141301089992,199.55586503999803,50706.387042480004 2025-12-13,09:44:23.000,347,11102277,-795,0,1765619062,15144.121092159992,199.57701243000338,50706.35909400001 2025-12-13,09:44:24.000,347,11102271,-715,0,1765619063,15144.114355849997,199.59815982000146,50706.33114552001 2025-12-13,09:44:25.000,347,11102279,-795,0,1765619064,15144.114355849997,199.6263563399989,50706.35210688 2025-12-13,09:44:26.000,347,11102242,-795,0,1765619065,15144.080674299992,199.5911106900021,50706.42197808 2025-12-13,09:44:27.000,347,11102292,-795,0,1765619066,15144.094146919997,199.56291417000466,50706.47088792 2025-12-13,09:44:28.000,347,11102268,-795,0,1765619067,15144.080674299992,199.57701243000338,50706.47088792 2025-12-13,09:44:29.000,347,11102275,-795,0,1765619068,15144.107619540002,199.56291417000466,50706.42197808 2025-12-13,09:44:30.000,347,11102286,-795,0,1765619069,15144.087410610002,199.55586503999803,50706.42896520001 2025-12-13,09:44:31.000,347,11102272,-795,0,1765619070,15144.114355849997,199.53471764999995,50706.41499096 2025-12-13,09:44:32.000,347,11102268,-795,0,1765619071,15144.107619540002,199.5417667799993,50706.387042480004 2025-12-13,09:44:33.000,347,11102236,-795,0,1765619072,15144.094146919997,199.53471764999995,50706.44293944 2025-12-13,09:44:34.000,347,11102283,-795,0,1765619073,15144.087410610002,199.49947200000315,50706.505823520005 2025-12-13,09:44:35.000,347,11102248,-795,0,1765619074,15144.087410610002,199.5276685200006,50706.44992656001 2025-12-13,09:44:36.000,347,11102241,-795,0,1765619075,15144.100883229992,199.52061939000123,50706.456913680006 2025-12-13,09:44:37.000,347,11102272,-795,0,1765619076,15144.073937989997,199.5065211300025,50706.49883640001 2025-12-13,09:44:38.000,347,11102271,-795,0,1765619077,15144.067201680002,199.46422634999908,50706.456913680006 2025-12-13,09:44:39.000,347,11102245,-795,0,1765619078,15144.046992750002,199.443078960001,50706.44992656001 2025-12-13,09:44:40.000,347,11102264,-795,0,1765619079,15143.993102269997,199.42898070000228,50706.435952320004 2025-12-13,09:44:41.000,347,11102249,-795,0,1765619080,15143.999838579992,199.4783246099978,50706.44293944 2025-12-13,09:44:42.000,347,11102273,-795,0,1765619081,15143.952684409996,199.43602983000164,50706.408003840006 2025-12-13,09:44:43.000,347,11102296,-795,0,1765619082,15143.919002859991,199.45717721999972,50706.42896520001 2025-12-13,09:44:44.000,347,11102300,-795,0,1765619083,15143.858376069991,199.43602983000164,50706.44992656001 2025-12-13,09:44:45.000,347,11102263,-795,0,1765619084,15143.851639759996,199.46422634999908,50706.42896520001 2025-12-13,09:44:46.000,347,11102292,-795,0,1765619085,15143.817958209991,199.45717721999972,50706.435952320004 2025-12-13,09:44:47.000,347,11102306,-755,0,1765619086,15143.791012969996,199.443078960001,50706.49883640001 2025-12-13,09:44:48.000,347,11102296,-795,0,1765619087,15143.797749279991,199.42898070000228,50706.51979776 2025-12-13,09:44:49.000,347,11102267,-795,0,1765619088,15143.78427666,199.38668591999885,50706.58966896 2025-12-13,09:44:50.000,347,11102279,-795,0,1765619089,15143.75733141999,199.35848940000142,50706.51979776 2025-12-13,09:44:51.000,347,11102197,-795,0,1765619090,15143.750595109996,199.3443911400027,50706.554733360004 2025-12-13,09:44:52.000,347,11102281,-795,0,1765619091,15143.75733141999,199.36553853000078,50706.51979776 2025-12-13,09:44:53.000,347,11102279,-795,0,1765619092,15143.75733141999,199.35848940000142,50706.575694720006 2025-12-13,09:44:54.000,347,11102244,-795,0,1765619093,15143.71691355999,199.33734201000334,50706.505823520005 2025-12-13,09:44:55.000,347,11102304,-795,0,1765619094,15143.70344094,199.316194619998,50706.51979776 2025-12-13,09:44:56.000,347,11102270,-795,0,1765619095,15143.70344094,199.30914548999863,50706.51281064 2025-12-13,09:44:57.000,347,11102284,-795,0,1765619096,15143.73712248999,199.2950472299999,50706.47787504001 2025-12-13,09:44:58.000,347,11102270,-795,0,1765619097,15143.77754034999,199.27389984000183,50706.47787504001 2025-12-13,09:44:59.000,347,11102276,-795,0,1765619098,15143.750595109996,199.2598015800031,50706.42197808 2025-12-13,09:45:00.000,347,11102294,-715,0,1765619099,15143.7438588,199.26685071000247,50706.47088792 2025-12-13,09:45:01.000,347,11102268,-795,0,1765619100,15143.669759389995,199.2809489700012,50706.49883640001 2025-12-13,09:45:02.000,347,11102298,-795,0,1765619101,15143.63607783999,199.2316050599984,50706.49883640001 2025-12-13,09:45:03.000,347,11102275,-795,0,1765619102,15143.64281415,199.2598015800031,50706.505823520005 2025-12-13,09:45:04.000,347,11102286,-795,0,1765619103,15143.59565997999,199.2316050599984,50706.51281064 2025-12-13,09:45:05.000,347,11102282,-795,0,1765619104,15143.56197843,199.22455592999904,50706.456913680006 2025-12-13,09:45:06.000,347,11102263,-795,0,1765619105,15143.53503318999,199.23865418999776,50706.40101672001 2025-12-13,09:45:07.000,347,11102269,-795,0,1765619106,15143.52156057,199.2457033200044,50706.44992656001 2025-12-13,09:45:08.000,347,11102312,-795,0,1765619107,15143.528296879995,199.23865418999776,50706.49184928 2025-12-13,09:45:09.000,347,11102317,-795,0,1765619108,15143.467670089994,199.1822611500029,50706.47787504001 2025-12-13,09:45:10.000,347,11102261,-795,0,1765619109,15143.47440639999,199.21045767000032,50706.51979776 2025-12-13,09:45:11.000,347,11102239,-795,0,1765619110,15143.47440639999,199.20340854000096,50706.505823520005 2025-12-13,09:45:12.000,347,11102276,-795,0,1765619111,15143.49461532999,199.20340854000096,50706.505823520005 2025-12-13,09:45:13.000,347,11102250,-795,0,1765619112,15143.50135164,199.21750679999968,50706.48486216 2025-12-13,09:45:14.000,347,11102248,-795,0,1765619113,15143.50135164,199.1822611500029,50706.44992656001 2025-12-13,09:45:15.000,347,11102295,-795,0,1765619114,15143.528296879995,199.21045767000032,50706.51979776 2025-12-13,09:45:16.000,347,11102229,-795,0,1765619115,15143.50135164,199.23865418999776,50706.505823520005 2025-12-13,09:45:17.000,347,11102237,-795,0,1765619116,15143.48114271,199.2457033200044,50706.4639008 2025-12-13,09:45:18.000,347,11102276,-795,0,1765619117,15143.44072485,199.2598015800031,50706.456913680006 2025-12-13,09:45:19.000,347,11102302,-795,0,1765619118,15143.44072485,199.28799810000055,50706.42197808 2025-12-13,09:45:20.000,347,11102320,-795,0,1765619119,15143.37336174999,199.30209635999927,50706.4639008 2025-12-13,09:45:21.000,347,11102265,-795,0,1765619120,15143.339680199999,199.28799810000055,50706.44293944 2025-12-13,09:45:22.000,347,11102296,-795,0,1765619121,15143.33294388999,199.2809489700012,50706.44992656001 2025-12-13,09:45:23.000,347,11102277,-795,0,1765619122,15143.319471269999,199.26685071000247,50706.37306824 2025-12-13,09:45:24.000,347,11102301,-795,0,1765619123,15143.312734959989,199.28799810000055,50706.42896520001 2025-12-13,09:45:25.000,347,11102346,-715,0,1765619124,15143.312734959989,199.25275245000375,50706.44992656001 2025-12-13,09:45:26.000,347,11102266,-795,0,1765619125,15143.312734959989,199.1963594100016,50706.435952320004 2025-12-13,09:45:27.000,347,11102292,-635,0,1765619126,15143.312734959989,199.21750679999968,50706.40101672001 2025-12-13,09:45:28.000,347,11102278,-795,0,1765619127,15143.265580789994,199.20340854000096,50706.40101672001 2025-12-13,09:45:29.000,347,11102279,-795,0,1765619128,15143.319471269999,199.22455592999904,50706.41499096 2025-12-13,09:45:30.000,347,11102261,-795,0,1765619129,15143.265580789994,199.25275245000375,50706.3940296 2025-12-13,09:45:31.000,347,11102292,-795,0,1765619130,15143.211690309989,199.2457033200044,50706.33114552001 2025-12-13,09:45:32.000,347,11102237,-795,0,1765619131,15143.171272449988,199.23865418999776,50706.408003840006 2025-12-13,09:45:33.000,347,11102246,-795,0,1765619132,15143.124118279993,199.22455592999904,50706.37306824 2025-12-13,09:45:34.000,347,11102275,-795,0,1765619133,15143.056755179998,199.21750679999968,50706.35210688 2025-12-13,09:45:35.000,347,11102283,-795,0,1765619134,15143.016337319998,199.23865418999776,50706.30319704 2025-12-13,09:45:36.000,347,11102258,-675,0,1765619135,15143.050018870003,199.22455592999904,50706.408003840006 2025-12-13,09:45:37.000,347,11102276,-795,0,1765619136,15143.002864699993,199.2457033200044,50706.36608112 2025-12-13,09:45:38.000,347,11102283,-795,0,1765619137,15142.996128389997,199.2457033200044,50706.38005536001 2025-12-13,09:45:39.000,347,11102281,-795,0,1765619138,15143.009601010002,199.22455592999904,50706.27524856 2025-12-13,09:45:40.000,347,11102275,-795,0,1765619139,15142.948974220002,199.20340854000096,50706.3241584 2025-12-13,09:45:41.000,347,11102258,-795,0,1765619140,15142.969183150002,199.26685071000247,50706.28223568001 2025-12-13,09:45:42.000,347,11102274,-795,0,1765619141,15142.922028979992,199.25275245000375,50706.3241584 2025-12-13,09:45:43.000,347,11102277,-635,0,1765619142,15142.935501599997,199.23865418999776,50706.35909400001 2025-12-13,09:45:44.000,347,11102286,-795,0,1765619143,15142.982655769993,199.2457033200044,50706.33114552001 2025-12-13,09:45:45.000,347,11102250,-675,0,1765619144,15142.915292669997,199.35144027000206,50706.38005536001 2025-12-13,09:45:46.000,347,11102252,-795,0,1765619145,15142.915292669997,199.37258766000014,50706.289222800006 2025-12-13,09:45:47.000,347,11102256,-795,0,1765619146,15142.881611119992,199.4078333100042,50706.37306824 2025-12-13,09:45:48.000,347,11102283,-635,0,1765619147,15142.827720640002,199.38668591999885,50706.35909400001 2025-12-13,09:45:49.000,347,11102294,-795,0,1765619148,15142.780566469992,199.42193157000293,50706.34511976 2025-12-13,09:45:50.000,347,11102276,-795,0,1765619149,15142.780566469992,199.443078960001,50706.34511976 2025-12-13,09:45:51.000,347,11102248,-795,0,1765619150,15142.780566469992,199.41488244000357,50706.338132640005 2025-12-13,09:45:52.000,347,11102296,-795,0,1765619151,15142.686258130001,199.443078960001,50706.31717128 2025-12-13,09:45:53.000,347,11102296,-795,0,1765619152,15142.740148609992,199.45012809000036,50706.41499096 2025-12-13,09:45:54.000,347,11102247,-795,0,1765619153,15142.672785509996,199.42898070000228,50706.40101672001 2025-12-13,09:45:55.000,347,11102274,-795,0,1765619154,15142.645840270001,199.45717721999972,50706.36608112 2025-12-13,09:45:56.000,347,11102272,-795,0,1765619155,15142.659312889991,199.443078960001,50706.40101672001 2025-12-13,09:45:57.000,347,11102317,-795,0,1765619156,15142.618895029991,199.4924228700038,50706.408003840006 2025-12-13,09:45:58.000,347,11102247,-795,0,1765619157,15142.612158719996,199.51357026000187,50706.35210688 2025-12-13,09:45:59.000,347,11102262,-795,0,1765619158,15142.60542241,199.5065211300025,50706.31717128 2025-12-13,09:46:00.000,347,11102255,-795,0,1765619159,15142.598686099991,199.4924228700038,50706.31018416001 2025-12-13,09:46:01.000,347,11102220,-795,0,1765619160,15142.578477169991,199.5417667799993,50706.289222800006 2025-12-13,09:46:02.000,347,11102284,-795,0,1765619161,15142.55826823999,199.4924228700038,50706.30319704 2025-12-13,09:46:03.000,347,11102270,-715,0,1765619162,15142.551531929996,199.54881590999867,50706.31717128 2025-12-13,09:46:04.000,347,11102229,-795,0,1765619163,15142.49764144999,199.51357026000187,50706.30319704 2025-12-13,09:46:05.000,347,11102319,-795,0,1765619164,15142.43701465999,199.56291417000466,50706.33114552001 2025-12-13,09:46:06.000,347,11102258,-795,0,1765619165,15142.36291525,199.55586503999803,50706.29620992 2025-12-13,09:46:07.000,347,11102261,-795,0,1765619166,15142.369651559995,199.5417667799993,50706.28223568001 2025-12-13,09:46:08.000,347,11102265,-795,0,1765619167,15142.30228846,199.56291417000466,50706.26127432001 2025-12-13,09:46:09.000,347,11102263,-675,0,1765619168,15142.25513428999,199.57701243000338,50706.29620992 2025-12-13,09:46:10.000,347,11102257,-795,0,1765619169,15142.23492535999,199.61930720999953,50706.3241584 2025-12-13,09:46:11.000,347,11102252,-795,0,1765619170,15142.187771189994,199.68274938000104,50706.289222800006 2025-12-13,09:46:12.000,347,11102291,-795,0,1765619171,15142.187771189994,199.68274938000104,50706.338132640005 2025-12-13,09:46:13.000,347,11102264,-795,0,1765619172,15142.167562259994,199.68274938000104,50706.289222800006 2025-12-13,09:46:14.000,347,11102276,-795,0,1765619173,15142.13388070999,199.69684763999976,50706.31018416001 2025-12-13,09:46:15.000,347,11102269,-795,0,1765619174,15142.13388070999,199.71094589999848,50706.338132640005 2025-12-13,09:46:16.000,347,11102256,-755,0,1765619175,15142.127144399994,199.7532406800019,50706.35909400001 2025-12-13,09:46:17.000,347,11102221,-715,0,1765619176,15142.073253919989,199.7532406800019,50706.35210688 2025-12-13,09:46:18.000,347,11102262,-795,0,1765619177,15142.086726539994,199.79553545999806,50706.38005536001 2025-12-13,09:46:19.000,347,11102266,-795,0,1765619178,15142.053044989989,199.83078111000214,50706.36608112 2025-12-13,09:46:20.000,347,11102251,-795,0,1765619179,15142.032836059989,199.8730758899983,50706.35909400001 2025-12-13,09:46:21.000,347,11102287,-795,0,1765619180,15141.992418199989,199.88012501999765,50706.35210688 2025-12-13,09:46:22.000,347,11102278,-795,0,1765619181,15141.985681889993,199.95061631999852,50706.41499096 2025-12-13,09:46:23.000,347,11102210,-795,0,1765619182,15141.898109859998,200.01405849000002,50706.34511976 2025-12-13,09:46:24.000,347,11102248,-795,0,1765619183,15141.850955689988,200.04225501000474,50706.289222800006 2025-12-13,09:46:25.000,347,11102258,-795,0,1765619184,15141.797065209998,200.11274630999833,50706.24730008 2025-12-13,09:46:26.000,347,11102256,-795,0,1765619185,15141.736438419997,200.17618847999984,50706.29620992 2025-12-13,09:46:27.000,347,11102268,-795,0,1765619186,15141.756647349997,200.19733586999791,50706.27524856 2025-12-13,09:46:28.000,347,11102256,-795,0,1765619187,15141.722965799992,200.25372891000006,50706.29620992 2025-12-13,09:46:29.000,347,11102273,-795,0,1765619188,15141.709493180002,200.2960236900035,50706.30319704 2025-12-13,09:46:30.000,347,11102278,-795,0,1765619189,15141.702756869992,200.345367599999,50706.24730008 2025-12-13,09:46:31.000,347,11102254,-795,0,1765619190,15141.655602699997,200.38061325000308,50706.27524856 2025-12-13,09:46:32.000,347,11102296,-795,0,1765619191,15141.655602699997,200.45110455000395,50706.30319704 2025-12-13,09:46:33.000,347,11102306,-675,0,1765619192,15141.682547939992,200.4581536800033,50706.289222800006 2025-12-13,09:46:34.000,347,11102296,-795,0,1765619193,15141.628657460002,200.48635020000074,50706.338132640005 2025-12-13,09:46:35.000,347,11102260,-795,0,1765619194,15141.648866390002,200.50044845999946,50706.268261440004 2025-12-13,09:46:36.000,347,11102252,-795,0,1765619195,15141.642130079992,200.52864498000417,50706.219351600004 2025-12-13,09:46:37.000,347,11102298,-795,0,1765619196,15141.588239600002,200.5568415000016,50706.28223568001 2025-12-13,09:46:38.000,347,11102299,-795,0,1765619197,15141.547821740001,200.59913627999777,50706.35210688 2025-12-13,09:46:39.000,347,11102243,-795,0,1765619198,15141.594975909997,200.59913627999777,50706.31018416001 2025-12-13,09:46:40.000,347,11102301,-675,0,1765619199,15141.561294359992,200.63438193000184,50706.289222800006 2025-12-13,09:46:41.000,347,11102256,-795,0,1765619200,15141.514140189996,200.7048732300027,50706.31018416001 2025-12-13,09:46:42.000,347,11102284,-635,0,1765619201,15141.466986020001,200.75421713999822,50706.289222800006 2025-12-13,09:46:43.000,347,11102288,-795,0,1765619202,15141.480458639991,200.79651192000165,50706.35210688 2025-12-13,09:46:44.000,347,11102284,-795,0,1765619203,15141.40635923,200.85995409000316,50706.31018416001 2025-12-13,09:46:45.000,347,11102311,-795,0,1765619204,15141.379413989991,200.88110148000123,50706.338132640005 2025-12-13,09:46:46.000,347,11102300,-675,0,1765619205,15141.34573244,200.9515927800021,50706.30319704 2025-12-13,09:46:47.000,347,11102309,-795,0,1765619206,15141.30531458,201.00798582000425,50706.31018416001 2025-12-13,09:46:48.000,347,11102275,-795,0,1765619207,15141.28510565,201.07142798999848,50706.29620992 2025-12-13,09:46:49.000,347,11102294,-795,0,1765619208,15141.27836933999,201.09257538000384,50706.3241584 2025-12-13,09:46:50.000,347,11102280,-795,0,1765619209,15141.271633029995,201.09257538000384,50706.28223568001 2025-12-13,09:46:51.000,347,11102265,-715,0,1765619210,15141.23795147999,201.13487016,50706.30319704 2025-12-13,09:46:52.000,347,11102285,-795,0,1765619211,15141.20426993,201.1137227700019,50706.34511976 2025-12-13,09:46:53.000,347,11102307,-795,0,1765619212,15141.211006239995,201.15601754999807,50706.37306824 2025-12-13,09:46:54.000,347,11102264,-795,0,1765619213,15141.17732468999,201.21241059000022,50706.27524856 2025-12-13,09:46:55.000,347,11102259,-795,0,1765619214,15141.20426993,201.19126320000214,50706.23332584001 2025-12-13,09:46:56.000,347,11102248,-755,0,1765619215,15141.16385207,201.22650884999894,50706.17742888 2025-12-13,09:46:57.000,347,11102276,-795,0,1765619216,15141.15711575999,201.261754500003,50706.219351600004 2025-12-13,09:46:58.000,347,11102281,-795,0,1765619217,15141.13690682999,201.30404927999916,50706.19140312001 2025-12-13,09:46:59.000,347,11102257,-795,0,1765619218,15141.14364314,201.3604423200013,50706.23332584001 2025-12-13,09:47:00.000,347,11102292,-795,0,1765619219,15141.130170519995,201.41683536000346,50706.21236448001 2025-12-13,09:47:01.000,347,11102285,-795,0,1765619220,15141.10322528,201.51552318000176,50706.21236448001 2025-12-13,09:47:02.000,347,11102317,-795,0,1765619221,15141.08301635,201.53667056999984,50706.219351600004 2025-12-13,09:47:03.000,347,11102267,-795,0,1765619222,15141.07628003999,201.55781795999792,50706.22633872 2025-12-13,09:47:04.000,347,11102310,-795,0,1765619223,15141.03586217999,201.6283092599988,50706.240312960006 2025-12-13,09:47:05.000,347,11102270,-795,0,1765619224,15141.00218063,201.67765317000158,50706.22633872 2025-12-13,09:47:06.000,347,11102269,-795,0,1765619225,15141.029125869994,201.71289881999837,50706.20537736 2025-12-13,09:47:07.000,347,11102294,-795,0,1765619226,15141.00218063,201.6917514300003,50706.17742888 2025-12-13,09:47:08.000,347,11102300,-795,0,1765619227,15141.02238956,201.6917514300003,50706.26127432001 2025-12-13,09:47:09.000,347,11102300,-795,0,1765619228,15140.968499079994,201.76224273000116,50706.19839024 2025-12-13,09:47:10.000,347,11102241,-795,0,1765619229,15140.99544431999,201.8186357700033,50706.14249328001 2025-12-13,09:47:11.000,347,11102274,-795,0,1765619230,15141.00218063,201.82568490000267,50706.19140312001 2025-12-13,09:47:12.000,347,11102239,-795,0,1765619231,15141.04259849,201.84683229000075,50706.240312960006 2025-12-13,09:47:13.000,347,11102296,-795,0,1765619232,15141.029125869994,201.89617620000354,50706.170441760005 2025-12-13,09:47:14.000,347,11102266,-795,0,1765619233,15141.01565324999,201.91027446000226,50706.23332584001 2025-12-13,09:47:15.000,347,11102269,-755,0,1765619234,15141.008916939994,201.88912707000418,50706.13550616 2025-12-13,09:47:16.000,347,11102287,-795,0,1765619235,15140.99544431999,201.9525692399984,50706.184416 2025-12-13,09:47:17.000,347,11102281,-795,0,1765619236,15140.9819717,201.94552010999905,50706.20537736 2025-12-13,09:47:18.000,347,11102257,-795,0,1765619237,15141.00218063,201.92437272000097,50706.20537736 2025-12-13,09:47:19.000,347,11102262,-755,0,1765619238,15141.01565324999,201.9384709799997,50706.20537736 2025-12-13,09:47:20.000,347,11102241,-795,0,1765619239,15141.05607110999,201.98076576000312,50706.240312960006 2025-12-13,09:47:21.000,347,11102288,-795,0,1765619240,15141.07628003999,202.0019131500012,50706.19140312001 2025-12-13,09:47:22.000,347,11102294,-795,0,1765619241,15141.029125869994,201.99486402000184,50706.184416 2025-12-13,09:47:23.000,347,11102287,-795,0,1765619242,15141.03586217999,202.037158799998,50706.26127432001 2025-12-13,09:47:24.000,347,11102331,-715,0,1765619243,15141.049334799995,202.04420793000463,50706.24730008 2025-12-13,09:47:25.000,347,11102287,-715,0,1765619244,15141.04259849,202.051257060004,50706.17742888 2025-12-13,09:47:26.000,347,11102279,-795,0,1765619245,15141.049334799995,202.07240445000207,50706.268261440004 2025-12-13,09:47:27.000,347,11102295,-795,0,1765619246,15141.02238956,202.12174836000486,50706.24730008 2025-12-13,09:47:28.000,347,11102283,-795,0,1765619247,15141.07628003999,202.051257060004,50706.24730008 2025-12-13,09:47:29.000,347,11102328,-795,0,1765619248,15141.00218063,202.09355184000015,50706.240312960006 2025-12-13,09:47:30.000,347,11102270,-795,0,1765619249,15140.9819717,202.10765009999886,50706.30319704 2025-12-13,09:47:31.000,347,11102289,-795,0,1765619250,15141.01565324999,202.10765009999886,50706.29620992 2025-12-13,09:47:32.000,347,11102308,-795,0,1765619251,15140.988708009994,202.07945358000143,50706.268261440004 2025-12-13,09:47:33.000,347,11102272,-795,0,1765619252,15140.9819717,202.10765009999886,50706.21236448001 2025-12-13,09:47:34.000,347,11102271,-795,0,1765619253,15140.941553839999,202.11469922999822,50706.24730008 2025-12-13,09:47:35.000,347,11102267,-795,0,1765619254,15140.95502645999,202.0865027100008,50706.240312960006 2025-12-13,09:47:36.000,347,11102298,-795,0,1765619255,15140.97523538999,202.10765009999886,50706.22633872 2025-12-13,09:47:37.000,347,11102298,-795,0,1765619256,15140.99544431999,202.12174836000486,50706.2542872 2025-12-13,09:47:38.000,347,11102266,-795,0,1765619257,15141.029125869994,202.12174836000486,50706.23332584001 2025-12-13,09:47:39.000,347,11102281,-795,0,1765619258,15141.029125869994,202.14289575000294,50706.23332584001 2025-12-13,09:47:40.000,347,11102257,-795,0,1765619259,15141.07628003999,202.0865027100008,50706.2542872 2025-12-13,09:47:41.000,347,11102321,-795,0,1765619260,15141.029125869994,202.12174836000486,50706.22633872 2025-12-13,09:47:42.000,347,11102272,-795,0,1765619261,15141.13690682999,202.0865027100008,50706.19839024 2025-12-13,09:47:43.000,347,11102264,-795,0,1765619262,15141.11669789999,202.164043140001,50706.184416 2025-12-13,09:47:44.000,347,11102294,-795,0,1765619263,15141.13690682999,202.1499448800023,50706.219351600004 2025-12-13,09:47:45.000,347,11102281,-795,0,1765619264,15141.150379449995,202.11469922999822,50706.21236448001 2025-12-13,09:47:46.000,347,11102291,-755,0,1765619265,15141.14364314,202.10765009999886,50706.20537736 2025-12-13,09:47:47.000,347,11102256,-795,0,1765619266,15141.14364314,202.07945358000143,50706.23332584001 2025-12-13,09:47:48.000,347,11102246,-795,0,1765619267,15141.14364314,202.17109227000037,50706.27524856 2025-12-13,09:47:49.000,347,11102254,-795,0,1765619268,15141.12343421,202.11469922999822,50706.21236448001 2025-12-13,09:47:50.000,347,11102257,-795,0,1765619269,15141.13690682999,202.12879749000422,50706.28223568001 2025-12-13,09:47:51.000,347,11102203,-795,0,1765619270,15141.13690682999,202.09355184000015,50706.33114552001 2025-12-13,09:47:52.000,347,11102280,-795,0,1765619271,15141.08301635,202.05830619000335,50706.27524856 2025-12-13,09:47:53.000,347,11102242,-795,0,1765619272,15141.049334799995,202.04420793000463,50706.338132640005 2025-12-13,09:47:54.000,347,11102244,-795,0,1765619273,15141.008916939994,202.07240445000207,50706.2542872 2025-12-13,09:47:55.000,347,11102243,-795,0,1765619274,15141.01565324999,202.07240445000207,50706.31018416001 2025-12-13,09:47:56.000,347,11102267,-795,0,1765619275,15141.02238956,202.051257060004,50706.289222800006 2025-12-13,09:47:57.000,347,11102285,-795,0,1765619276,15141.01565324999,202.0653553200027,50706.30319704 2025-12-13,09:47:58.000,347,11102279,-755,0,1765619277,15141.029125869994,202.0865027100008,50706.31717128 2025-12-13,09:47:59.000,347,11102261,-795,0,1765619278,15141.05607110999,202.09355184000015,50706.33114552001 2025-12-13,09:48:00.000,347,11102256,-755,0,1765619279,15141.04259849,202.10765009999886,50706.289222800006 2025-12-13,09:48:01.000,347,11102246,-795,0,1765619280,15141.049334799995,202.0653553200027,50706.3241584 2025-12-13,09:48:02.000,347,11102234,-795,0,1765619281,15141.109961589995,202.04420793000463,50706.29620992 2025-12-13,09:48:03.000,347,11102289,-795,0,1765619282,15141.11669789999,202.07945358000143,50706.29620992 2025-12-13,09:48:04.000,347,11102234,-795,0,1765619283,15141.130170519995,202.0653553200027,50706.219351600004 2025-12-13,09:48:05.000,347,11102246,-795,0,1765619284,15141.170588379995,202.09355184000015,50706.27524856 2025-12-13,09:48:06.000,347,11102280,-795,0,1765619285,15141.19753361999,202.07240445000207,50706.33114552001 2025-12-13,09:48:07.000,347,11102286,-795,0,1765619286,15141.17732468999,202.10765009999886,50706.31018416001 2025-12-13,09:48:08.000,347,11102247,-795,0,1765619287,15141.190797309995,202.0653553200027,50706.31018416001 2025-12-13,09:48:09.000,347,11102232,-795,0,1765619288,15141.211006239995,202.0653553200027,50706.338132640005 2025-12-13,09:48:10.000,347,11102250,-795,0,1765619289,15141.184061,202.09355184000015,50706.35210688 2025-12-13,09:48:11.000,347,11102288,-795,0,1765619290,15141.184061,202.05830619000335,50706.35210688 2025-12-13,09:48:12.000,347,11102276,-795,0,1765619291,15141.170588379995,202.051257060004,50706.40101672001 2025-12-13,09:48:13.000,347,11102274,-795,0,1765619292,15141.12343421,202.07945358000143,50706.35210688 2025-12-13,09:48:14.000,347,11102280,-795,0,1765619293,15141.069543729995,202.1006009699995,50706.37306824 2025-12-13,09:48:15.000,347,11102247,-795,0,1765619294,15141.069543729995,202.09355184000015,50706.33114552001 2025-12-13,09:48:16.000,347,11102300,-795,0,1765619295,15140.988708009994,202.07240445000207,50706.35210688 2025-12-13,09:48:17.000,347,11102274,-795,0,1765619296,15140.99544431999,202.04420793000463,50706.28223568001 2025-12-13,09:48:18.000,347,11102279,-795,0,1765619297,15140.99544431999,202.0653553200027,50706.28223568001 2025-12-13,09:48:19.000,347,11102258,-795,0,1765619298,15140.968499079994,202.04420793000463,50706.24730008 2025-12-13,09:48:20.000,347,11102247,-795,0,1765619299,15141.01565324999,202.04420793000463,50706.27524856 2025-12-13,09:48:21.000,347,11102301,-795,0,1765619300,15141.02238956,202.04420793000463,50706.27524856 2025-12-13,09:48:22.000,347,11102275,-795,0,1765619301,15141.049334799995,202.03010966999864,50706.30319704 2025-12-13,09:48:23.000,347,11102259,-795,0,1765619302,15141.09648896999,202.02306053999928,50706.28223568001 2025-12-13,09:48:24.000,347,11102245,-795,0,1765619303,15141.11669789999,202.02306053999928,50706.27524856 2025-12-13,09:48:25.000,347,11102307,-795,0,1765619304,15141.170588379995,202.03010966999864,50706.31018416001 2025-12-13,09:48:26.000,347,11102285,-795,0,1765619305,15141.190797309995,201.99486402000184,50706.338132640005 2025-12-13,09:48:27.000,347,11102286,-635,0,1765619306,15141.24468779,202.05830619000335,50706.387042480004 2025-12-13,09:48:28.000,347,11102297,-795,0,1765619307,15141.27836933999,202.07240445000207,50706.31018416001 2025-12-13,09:48:29.000,347,11102296,-795,0,1765619308,15141.24468779,202.0653553200027,50706.289222800006 2025-12-13,09:48:30.000,347,11102285,-755,0,1765619309,15141.33899612999,202.05830619000335,50706.29620992 2025-12-13,09:48:31.000,347,11102288,-795,0,1765619310,15141.30531458,202.0653553200027,50706.34511976 2025-12-13,09:48:32.000,347,11102217,-795,0,1765619311,15141.312050889996,202.04420793000463,50706.35909400001 2025-12-13,09:48:33.000,347,11102245,-795,0,1765619312,15141.31878719999,202.0653553200027,50706.268261440004 2025-12-13,09:48:34.000,347,11102284,-635,0,1765619313,15141.30531458,202.051257060004,50706.28223568001 2025-12-13,09:48:35.000,347,11102266,-795,0,1765619314,15141.33899612999,202.00896228000056,50706.35909400001 2025-12-13,09:48:36.000,347,11102287,-795,0,1765619315,15141.29857826999,202.01601140999992,50706.31018416001 2025-12-13,09:48:37.000,347,11102288,-795,0,1765619316,15141.27836933999,202.01601140999992,50706.387042480004 2025-12-13,09:48:38.000,347,11102303,-795,0,1765619317,15141.28510565,201.94552010999905,50706.41499096 2025-12-13,09:48:39.000,347,11102306,-755,0,1765619318,15141.271633029995,201.9525692399984,50706.408003840006 2025-12-13,09:48:40.000,347,11102261,-795,0,1765619319,15141.29857826999,201.89617620000354,50706.40101672001 2025-12-13,09:48:41.000,347,11102287,-795,0,1765619320,15141.332259819996,201.98076576000312,50706.38005536001 2025-12-13,09:48:42.000,347,11102277,-795,0,1765619321,15141.332259819996,201.9525692399984,50706.38005536001 2025-12-13,09:48:43.000,347,11102302,-795,0,1765619322,15141.31878719999,201.98781489000248,50706.42896520001 2025-12-13,09:48:44.000,347,11102244,-795,0,1765619323,15141.379413989991,201.9525692399984,50706.42197808 2025-12-13,09:48:45.000,347,11102277,-795,0,1765619324,15141.392886609996,201.9384709799997,50706.387042480004 2025-12-13,09:48:46.000,347,11102323,-715,0,1765619325,15141.42656816,201.91732359000162,50706.38005536001 2025-12-13,09:48:47.000,347,11102269,-795,0,1765619326,15141.466986020001,201.95961836999777,50706.435952320004 2025-12-13,09:48:48.000,347,11102300,-755,0,1765619327,15141.487194950001,201.91732359000162,50706.38005536001 2025-12-13,09:48:49.000,347,11102286,-795,0,1765619328,15141.446777090001,201.9384709799997,50706.44992656001 2025-12-13,09:48:50.000,347,11102287,-795,0,1765619329,15141.527612810001,201.9525692399984,50706.54075912 2025-12-13,09:48:51.000,347,11102283,-795,0,1765619330,15141.527612810001,201.9384709799997,50706.48486216 2025-12-13,09:48:52.000,347,11102251,-795,0,1765619331,15141.547821740001,201.91732359000162,50706.49184928 2025-12-13,09:48:53.000,347,11102270,-795,0,1765619332,15141.568030670001,201.95961836999777,50706.4639008 2025-12-13,09:48:54.000,347,11102274,-715,0,1765619333,15141.568030670001,201.9384709799997,50706.52678488001 2025-12-13,09:48:55.000,347,11102244,-795,0,1765619334,15141.574766979997,201.89617620000354,50706.48486216 2025-12-13,09:48:56.000,347,11102273,-795,0,1765619335,15141.581503289992,201.89617620000354,50706.42197808 2025-12-13,09:48:57.000,347,11102285,-795,0,1765619336,15141.594975909997,201.9384709799997,50706.54075912 2025-12-13,09:48:58.000,347,11102265,-795,0,1765619337,15141.541085429992,201.93142185000033,50706.54075912 2025-12-13,09:48:59.000,347,11102278,-795,0,1765619338,15141.615184839997,201.91732359000162,50706.48486216 2025-12-13,09:49:00.000,347,11102267,-795,0,1765619339,15141.628657460002,201.89617620000354,50706.51979776 2025-12-13,09:49:01.000,347,11102235,-795,0,1765619340,15141.709493180002,201.86093054999947,50706.52678488001 2025-12-13,09:49:02.000,347,11102270,-795,0,1765619341,15141.716229489997,201.82568490000267,50706.603643200004 2025-12-13,09:49:03.000,347,11102226,-795,0,1765619342,15141.756647349997,201.83273403000203,50706.59665608001 2025-12-13,09:49:04.000,347,11102227,-795,0,1765619343,15141.716229489997,201.76224273000116,50706.54774624001 2025-12-13,09:49:05.000,347,11102257,-795,0,1765619344,15141.783592589993,201.71289881999837,50706.54774624001 2025-12-13,09:49:06.000,347,11102258,-795,0,1765619345,15141.824010449993,201.71994794999773,50706.49184928 2025-12-13,09:49:07.000,347,11102287,-795,0,1765619346,15141.864428309993,201.67765317000158,50706.52678488001 2025-12-13,09:49:08.000,347,11102255,-795,0,1765619347,15141.877900929998,201.60011274000135,50706.56172048 2025-12-13,09:49:09.000,347,11102284,-795,0,1765619348,15141.891373549988,201.64240752000478,50706.49184928 2025-12-13,09:49:10.000,347,11102269,-795,0,1765619349,15141.925055099993,201.64945665000414,50706.54075912 2025-12-13,09:49:11.000,347,11102256,-795,0,1765619350,15141.938527719998,201.67060404000222,50706.54774624001 2025-12-13,09:49:12.000,347,11102267,-795,0,1765619351,15141.884637239993,201.61421100000007,50706.56172048 2025-12-13,09:49:13.000,347,11102267,-795,0,1765619352,15141.864428309993,201.6283092599988,50706.58966896 2025-12-13,09:49:14.000,347,11102279,-755,0,1765619353,15141.938527719998,201.64945665000414,50706.58966896 2025-12-13,09:49:15.000,347,11102278,-795,0,1765619354,15141.904846169993,201.63535838999815,50706.59665608001 2025-12-13,09:49:16.000,347,11102236,-795,0,1765619355,15141.918318789998,201.64945665000414,50706.575694720006 2025-12-13,09:49:17.000,347,11102262,-795,0,1765619356,15141.952000339988,201.6917514300003,50706.61063032 2025-12-13,09:49:18.000,347,11102269,-795,0,1765619357,15141.958736649998,201.63535838999815,50706.65255304 2025-12-13,09:49:19.000,347,11102265,-795,0,1765619358,15141.992418199989,201.64945665000414,50706.54774624001 2025-12-13,09:49:20.000,347,11102234,-795,0,1765619359,15142.053044989989,201.61421100000007,50706.624604560006 2025-12-13,09:49:21.000,347,11102276,-795,0,1765619360,15142.053044989989,201.60011274000135,50706.603643200004 2025-12-13,09:49:22.000,347,11102265,-795,0,1765619361,15142.140617019999,201.6071618700007,50706.554733360004 2025-12-13,09:49:23.000,347,11102301,-795,0,1765619362,15142.21471642999,201.593063610002,50706.52678488001 2025-12-13,09:49:24.000,347,11102233,-795,0,1765619363,15142.27534321999,201.593063610002,50706.58966896 2025-12-13,09:49:25.000,347,11102266,-795,0,1765619364,15142.329233699995,201.52257231000112,50706.58966896 2025-12-13,09:49:26.000,347,11102292,-795,0,1765619365,15142.349442629995,201.47322839999833,50706.58268184 2025-12-13,09:49:27.000,347,11102257,-715,0,1765619366,15142.37638786999,201.4943757900037,50706.61063032 2025-12-13,09:49:28.000,347,11102240,-795,0,1765619367,15142.42354204,201.4802775299977,50706.603643200004 2025-12-13,09:49:29.000,347,11102272,-795,0,1765619368,15142.40333311,201.42388449000282,50706.56172048 2025-12-13,09:49:30.000,347,11102269,-795,0,1765619369,15142.40333311,201.3956879699981,50706.66652728001 2025-12-13,09:49:31.000,347,11102247,-795,0,1765619370,15142.39659679999,201.3604423200013,50706.603643200004 2025-12-13,09:49:32.000,347,11102254,-795,0,1765619371,15142.35617893999,201.31109840999852,50706.61761744001 2025-12-13,09:49:33.000,347,11102270,-795,0,1765619372,15142.34270632,201.30404927999916,50706.58966896 2025-12-13,09:49:34.000,347,11102249,-795,0,1765619373,15142.34270632,201.32519667000452,50706.59665608001 2025-12-13,09:49:35.000,347,11102272,-795,0,1765619374,15142.36291525,201.27585276000173,50706.59665608001 2025-12-13,09:49:36.000,347,11102245,-795,0,1765619375,15142.309024769995,201.24060710999765,50706.6385788 2025-12-13,09:49:37.000,347,11102288,-795,0,1765619376,15142.37638786999,201.27585276000173,50706.61063032 2025-12-13,09:49:38.000,347,11102278,-795,0,1765619377,15142.369651559995,201.1983123300015,50706.56870760001 2025-12-13,09:49:39.000,347,11102260,-795,0,1765619378,15142.430278349995,201.20536146000086,50706.6385788 2025-12-13,09:49:40.000,347,11102270,-795,0,1765619379,15142.48416883,201.19126320000214,50706.59665608001 2025-12-13,09:49:41.000,347,11102240,-795,0,1765619380,15142.531322999996,201.12782103000063,50706.603643200004 2025-12-13,09:49:42.000,347,11102273,-795,0,1765619381,15142.598686099991,201.1489684199987,50706.65255304 2025-12-13,09:49:43.000,347,11102270,-795,0,1765619382,15142.706467060001,201.07142798999848,50706.624604560006 2025-12-13,09:49:44.000,347,11102251,-795,0,1765619383,15142.740148609992,201.05732972999976,50706.65954016 2025-12-13,09:49:45.000,347,11102255,-795,0,1765619384,15142.794039089997,201.00798582000425,50706.56870760001 2025-12-13,09:49:46.000,347,11102259,-795,0,1765619385,15142.847929570002,200.97978929999954,50706.624604560006 2025-12-13,09:49:47.000,347,11102282,-635,0,1765619386,15142.827720640002,200.9515927800021,50706.66652728001 2025-12-13,09:49:48.000,347,11102276,-795,0,1765619387,15142.841193259992,200.96569104000082,50706.65954016 2025-12-13,09:49:49.000,347,11102305,-795,0,1765619388,15142.807511710002,200.94454365000274,50706.64556592001 2025-12-13,09:49:50.000,347,11102248,-795,0,1765619389,15142.814248019997,200.92339626000467,50706.68050152 2025-12-13,09:49:51.000,347,11102247,-795,0,1765619390,15142.746884920001,200.91634712999803,50706.65954016 2025-12-13,09:49:52.000,347,11102253,-795,0,1765619391,15142.719939679992,200.8881506100006,50706.68050152 2025-12-13,09:49:53.000,347,11102287,-795,0,1765619392,15142.746884920001,200.84585583000444,50706.722424240004 2025-12-13,09:49:54.000,347,11102270,-795,0,1765619393,15142.753621229996,200.8388066999978,50706.73639848001 2025-12-13,09:49:55.000,347,11102292,-795,0,1765619394,15142.794039089997,200.8529049600038,50706.75037272 2025-12-13,09:49:56.000,347,11102270,-795,0,1765619395,15142.753621229996,200.7683154000042,50706.69447576001 2025-12-13,09:49:57.000,347,11102252,-795,0,1765619396,15142.719939679992,200.78241366000293,50706.71543712001 2025-12-13,09:49:58.000,347,11102270,-795,0,1765619397,15142.794039089997,200.73306975000014,50706.7783212 2025-12-13,09:49:59.000,347,11102279,-795,0,1765619398,15142.895083739997,200.676676709998,50706.80626968 2025-12-13,09:50:00.000,347,11102281,-795,0,1765619399,15143.009601010002,200.75421713999822,50706.81325680001 2025-12-13,09:50:01.000,347,11102289,-795,0,1765619400,15143.016337319998,200.71192236000206,50706.8481924 2025-12-13,09:50:02.000,347,11102305,-795,0,1765619401,15143.056755179998,200.63438193000184,50706.80626968 2025-12-13,09:50:03.000,347,11102269,-795,0,1765619402,15143.144327209993,200.5920871499984,50706.86216664001 2025-12-13,09:50:04.000,347,11102284,-635,0,1765619403,15143.191481379989,200.5920871499984,50706.83421816001 2025-12-13,09:50:05.000,347,11102287,-795,0,1765619404,15143.245371859994,200.56389063000097,50706.841205280005 2025-12-13,09:50:06.000,347,11102275,-795,0,1765619405,15143.279053409999,200.5568415000016,50706.87614088 2025-12-13,09:50:07.000,347,11102254,-795,0,1765619406,15143.292526029989,200.50749758999882,50706.841205280005 2025-12-13,09:50:08.000,347,11102300,-795,0,1765619407,15143.319471269999,200.51454671999818,50706.81325680001 2025-12-13,09:50:09.000,347,11102286,-795,0,1765619408,15143.292526029989,200.51454671999818,50706.81325680001 2025-12-13,09:50:10.000,347,11102294,-795,0,1765619409,15143.299262339999,200.50044845999946,50706.841205280005 2025-12-13,09:50:11.000,347,11102256,-795,0,1765619410,15143.252108169989,200.47930107000138,50706.86915376 2025-12-13,09:50:12.000,347,11102300,-755,0,1765619411,15143.245371859994,200.48635020000074,50706.86216664001 2025-12-13,09:50:13.000,347,11102289,-795,0,1765619412,15143.204953999993,200.4933993300001,50706.841205280005 2025-12-13,09:50:14.000,347,11102307,-795,0,1765619413,15143.231899239989,200.4440554200046,50706.88312800001 2025-12-13,09:50:15.000,347,11102267,-795,0,1765619414,15143.245371859994,200.4299571599986,50706.89710224 2025-12-13,09:50:16.000,347,11102260,-795,0,1765619415,15143.157799829998,200.3947115100018,50706.89710224 2025-12-13,09:50:17.000,347,11102303,-795,0,1765619416,15143.218426619998,200.38061325000308,50706.90408936001 2025-12-13,09:50:18.000,347,11102287,-795,0,1765619417,15143.258844479999,200.36651499000436,50706.89710224 2025-12-13,09:50:19.000,347,11102255,-795,0,1765619418,15143.292526029989,200.345367599999,50706.841205280005 2025-12-13,09:50:20.000,347,11102289,-795,0,1765619419,15143.366625439994,200.3101219500022,50706.771334080004 2025-12-13,09:50:21.000,347,11102284,-795,0,1765619420,15143.326207579994,200.28192543000478,50706.8481924 2025-12-13,09:50:22.000,347,11102283,-795,0,1765619421,15143.41377960999,200.27487629999814,50706.8481924 2025-12-13,09:50:23.000,347,11102305,-795,0,1765619422,15143.467670089994,200.26782716999878,50706.841205280005 2025-12-13,09:50:24.000,347,11102252,-795,0,1765619423,15143.528296879995,200.19733586999791,50706.792295440006 2025-12-13,09:50:25.000,347,11102300,-795,0,1765619424,15143.58218736,200.19028673999856,50706.81325680001 2025-12-13,09:50:26.000,347,11102241,-795,0,1765619425,15143.609132599995,200.17618847999984,50706.7783212 2025-12-13,09:50:27.000,347,11102265,-795,0,1765619426,15143.65628676999,200.16209022000112,50706.82723104 2025-12-13,09:50:28.000,347,11102272,-795,0,1765619427,15143.69670462999,200.1479919600024,50706.841205280005 2025-12-13,09:50:29.000,347,11102272,-795,0,1765619428,15143.65628676999,200.11274630999833,50706.841205280005 2025-12-13,09:50:30.000,347,11102279,-795,0,1765619429,15143.669759389995,200.11274630999833,50706.86216664001 2025-12-13,09:50:31.000,347,11102326,-795,0,1765619430,15143.66302308,200.06340240000281,50706.85517952 2025-12-13,09:50:32.000,347,11102316,-795,0,1765619431,15143.66302308,200.06340240000281,50706.8481924 2025-12-13,09:50:33.000,347,11102262,-795,0,1765619432,15143.68323201,200.02815674999874,50706.87614088 2025-12-13,09:50:34.000,347,11102287,-795,0,1765619433,15143.629341529995,199.9999602300013,50706.87614088 2025-12-13,09:50:35.000,347,11102302,-795,0,1765619434,15143.62260522,199.95766544999788,50706.88312800001 2025-12-13,09:50:36.000,347,11102270,-795,0,1765619435,15143.59565997999,199.97881284000323,50706.911076480006 2025-12-13,09:50:37.000,347,11102275,-795,0,1765619436,15143.59565997999,199.901272410003,50706.911076480006 2025-12-13,09:50:38.000,347,11102277,-795,0,1765619437,15143.55524211999,199.86602675999893,50706.92505072 2025-12-13,09:50:39.000,347,11102261,-795,0,1765619438,15143.58218736,199.8378302400015,50706.95299920001 2025-12-13,09:50:40.000,347,11102282,-795,0,1765619439,15143.63607783999,199.84487937000085,50706.98094768001 2025-12-13,09:50:41.000,347,11102303,-795,0,1765619440,15143.64281415,199.8378302400015,50706.97396056 2025-12-13,09:50:42.000,347,11102274,-795,0,1765619441,15143.66302308,199.82373198000278,50707.00190904001 2025-12-13,09:50:43.000,347,11102266,-795,0,1765619442,15143.669759389995,199.82373198000278,50707.02985752001 2025-12-13,09:50:44.000,347,11102277,-795,0,1765619443,15143.70344094,199.82373198000278,50707.07178024001 2025-12-13,09:50:45.000,347,11102268,-795,0,1765619444,15143.73712248999,199.8025845900047,50706.96697344 2025-12-13,09:50:46.000,347,11102260,-795,0,1765619445,15143.7438588,199.82373198000278,50706.96697344 2025-12-13,09:50:47.000,347,11102261,-795,0,1765619446,15143.770804039996,199.84487937000085,50706.97396056 2025-12-13,09:50:48.000,347,11102260,-795,0,1765619447,15143.797749279991,199.82373198000278,50706.9180636 2025-12-13,09:50:49.000,347,11102281,-795,0,1765619448,15143.78427666,199.8730758899983,50706.92505072 2025-12-13,09:50:50.000,347,11102280,-635,0,1765619449,15143.811221899996,199.84487937000085,50706.96697344 2025-12-13,09:50:51.000,347,11102278,-795,0,1765619450,15143.851639759996,199.84487937000085,50706.95299920001 2025-12-13,09:50:52.000,347,11102243,-795,0,1765619451,15143.892057619996,199.80963372000406,50706.97396056 2025-12-13,09:50:53.000,347,11102271,-795,0,1765619452,15143.919002859991,199.77438807,50706.98094768001 2025-12-13,09:50:54.000,347,11102249,-715,0,1765619453,15143.932475479996,199.77438807,50706.95299920001 2025-12-13,09:50:55.000,347,11102270,-795,0,1765619454,15143.972893339997,199.70389676999912,50707.05081888001 2025-12-13,09:50:56.000,347,11102269,-795,0,1765619455,15143.972893339997,199.69684763999976,50706.99492192 2025-12-13,09:50:57.000,347,11102267,-795,0,1765619456,15144.026783820002,199.66160199000296,50707.057806000004 2025-12-13,09:50:58.000,347,11102247,-795,0,1765619457,15144.046992750002,199.61225808000017,50706.97396056 2025-12-13,09:50:59.000,347,11102256,-795,0,1765619458,15144.046992750002,199.61930720999953,50706.98094768001 2025-12-13,09:51:00.000,347,11102241,-795,0,1765619459,15144.040256439992,199.61225808000017,50707.01588328 2025-12-13,09:51:01.000,347,11102284,-795,0,1765619460,15144.046992750002,199.56996330000402,50706.939024960004 2025-12-13,09:51:02.000,347,11102243,-795,0,1765619461,15144.046992750002,199.60520895000082,50706.86915376 2025-12-13,09:51:03.000,347,11102267,-795,0,1765619462,15144.073937989997,199.54881590999867,50706.939024960004 2025-12-13,09:51:04.000,347,11102271,-795,0,1765619463,15144.100883229992,199.5417667799993,50706.9879348 2025-12-13,09:51:05.000,347,11102263,-795,0,1765619464,15144.127828470002,199.5065211300025,50706.93203784001 2025-12-13,09:51:06.000,347,11102320,-715,0,1765619465,15144.127828470002,199.49947200000315,50706.9180636 2025-12-13,09:51:07.000,347,11102236,-795,0,1765619466,15144.148037400002,199.5276685200006,50706.939024960004 2025-12-13,09:51:08.000,347,11102230,-795,0,1765619467,15144.161510019992,199.52061939000123,50706.9180636 2025-12-13,09:51:09.000,347,11102222,-795,0,1765619468,15144.100883229992,199.5417667799993,50706.92505072 2025-12-13,09:51:10.000,347,11102258,-795,0,1765619469,15144.168246330002,199.51357026000187,50706.99492192 2025-12-13,09:51:11.000,347,11102275,-795,0,1765619470,15144.168246330002,199.54881590999867,50707.03684464 2025-12-13,09:51:12.000,347,11102222,-795,0,1765619471,15144.215400499997,199.57701243000338,50707.03684464 2025-12-13,09:51:13.000,347,11102247,-795,0,1765619472,15144.215400499997,199.56291417000466,50706.9879348 2025-12-13,09:51:14.000,347,11102228,-795,0,1765619473,15144.235609429998,199.54881590999867,50707.00190904001 2025-12-13,09:51:15.000,347,11102246,-795,0,1765619474,15144.302972529993,199.54881590999867,50707.0228704 2025-12-13,09:51:16.000,347,11102261,-795,0,1765619475,15144.383808249993,199.56291417000466,50706.95299920001 2025-12-13,09:51:17.000,347,11102214,-795,0,1765619476,15144.451171349989,199.53471764999995,50706.99492192 2025-12-13,09:51:18.000,347,11102238,-795,0,1765619477,15144.511798139989,199.47127547999844,50706.98094768001 2025-12-13,09:51:19.000,347,11102272,-795,0,1765619478,15144.585897549994,199.43602983000164,50707.03684464 2025-12-13,09:51:20.000,347,11102230,-795,0,1765619479,15144.63978803,199.3796367899995,50707.057806000004 2025-12-13,09:51:21.000,347,11102284,-795,0,1765619480,15144.65999696,199.37258766000014,50707.08575448 2025-12-13,09:51:22.000,347,11102293,-795,0,1765619481,15144.72062375,199.33734201000334,50707.03684464 2025-12-13,09:51:23.000,347,11102262,-795,0,1765619482,15144.70041482,199.32324375000462,50707.057806000004 2025-12-13,09:51:24.000,347,11102238,-795,0,1765619483,15144.78125054,199.30914548999863,50707.08575448 2025-12-13,09:51:25.000,347,11102274,-795,0,1765619484,15144.767777919995,199.2809489700012,50707.03684464 2025-12-13,09:51:26.000,347,11102257,-795,0,1765619485,15144.76104161,199.26685071000247,50707.05081888001 2025-12-13,09:51:27.000,347,11102297,-795,0,1765619486,15144.79472315999,199.2457033200044,50707.14165144 2025-12-13,09:51:28.000,347,11102272,-795,0,1765619487,15144.78125054,199.21045767000032,50707.106715840004 2025-12-13,09:51:29.000,347,11102274,-795,0,1765619488,15144.73409636999,199.14701549999882,50707.11370296 2025-12-13,09:51:30.000,347,11102287,-795,0,1765619489,15144.747568989995,199.1329172400001,50707.14165144 2025-12-13,09:51:31.000,347,11102272,-795,0,1765619490,15144.74083268,199.09062246000394,50707.13466432 2025-12-13,09:51:32.000,347,11102307,-795,0,1765619491,15144.70041482,199.0342294200018,50707.12069008001 2025-12-13,09:51:33.000,347,11102270,-795,0,1765619492,15144.727360059995,199.0483276800005,50707.12069008001 2025-12-13,09:51:34.000,347,11102259,-795,0,1765619493,15144.78125054,199.02718029000243,50707.127677200006 2025-12-13,09:51:35.000,347,11102246,-795,0,1765619494,15144.808195779995,199.0694750699986,50707.14165144 2025-12-13,09:51:36.000,347,11102262,-795,0,1765619495,15144.8216684,199.0483276800005,50707.106715840004 2025-12-13,09:51:37.000,347,11102296,-795,0,1765619496,15144.81493208999,199.0342294200018,50707.19754840001 2025-12-13,09:51:38.000,347,11102279,-795,0,1765619497,15144.86208626,199.02013116000307,50707.20453552 2025-12-13,09:51:39.000,347,11102211,-795,0,1765619498,15144.87555887999,199.04127855000115,50707.246458240006 2025-12-13,09:51:40.000,347,11102264,-795,0,1765619499,15144.88229519,199.02013116000307,50707.19056128 2025-12-13,09:51:41.000,347,11102239,-795,0,1765619500,15144.929449359995,199.02718029000243,50707.19056128 2025-12-13,09:51:42.000,347,11102278,-795,0,1765619501,15144.94292198,198.99193463999836,50707.1626128 2025-12-13,09:51:43.000,347,11102308,-795,0,1765619502,15144.96313091,198.96373812000093,50707.19754840001 2025-12-13,09:51:44.000,347,11102261,-795,0,1765619503,15144.96313091,198.95668899000157,50707.13466432 2025-12-13,09:51:45.000,347,11102250,-795,0,1765619504,15144.97660352999,198.984885509999,50707.16959992001 2025-12-13,09:51:46.000,347,11102243,-795,0,1765619505,15145.017021389991,198.91439420999814,50707.18357416 2025-12-13,09:51:47.000,347,11102269,-795,0,1765619506,15145.04396663,198.9355416000035,50707.13466432 2025-12-13,09:51:48.000,347,11102261,-795,0,1765619507,15145.04396663,198.90029594999942,50707.14863856001 2025-12-13,09:51:49.000,347,11102299,-795,0,1765619508,15145.010285079996,198.8861976900007,50707.18357416 2025-12-13,09:51:50.000,347,11102299,-795,0,1765619509,15145.037230319991,198.89324682000006,50707.246458240006 2025-12-13,09:51:51.000,347,11102296,-795,0,1765619510,15145.017021389991,198.84390291000454,50707.23947112001 2025-12-13,09:51:52.000,347,11102263,-795,0,1765619511,15145.00354877,198.82980464999855,50707.21850976001 2025-12-13,09:51:53.000,347,11102241,-795,0,1765619512,15144.99681245999,198.86505030000262,50707.19056128 2025-12-13,09:51:54.000,347,11102291,-795,0,1765619513,15145.017021389991,198.8016081300011,50707.26043248 2025-12-13,09:51:55.000,347,11102285,-795,0,1765619514,15145.070911869996,198.80865726000047,50707.26043248 2025-12-13,09:51:56.000,347,11102283,-795,0,1765619515,15145.050702939996,198.76636248000432,50707.19754840001 2025-12-13,09:51:57.000,347,11102295,-795,0,1765619516,15145.091120799996,198.76636248000432,50707.26043248 2025-12-13,09:51:58.000,347,11102297,-795,0,1765619517,15145.06417556,198.7875098700024,50707.21850976001 2025-12-13,09:51:59.000,347,11102274,-795,0,1765619518,15145.104593420001,198.71701857000153,50707.26043248 2025-12-13,09:52:00.000,347,11102244,-795,0,1765619519,15145.070911869996,198.7240677000009,50707.246458240006 2025-12-13,09:52:01.000,347,11102305,-795,0,1765619520,15145.111329729996,198.70996944000217,50707.25344536 2025-12-13,09:52:02.000,347,11102282,-795,0,1765619521,15145.124802350001,198.6888220500041,50707.232484 2025-12-13,09:52:03.000,347,11102311,-795,0,1765619522,15145.158483899992,198.6394781400013,50707.28139384 2025-12-13,09:52:04.000,347,11102269,-795,0,1765619523,15145.205638070001,198.6394781400013,50707.26043248 2025-12-13,09:52:05.000,347,11102274,-795,0,1765619524,15145.252792239997,198.6394781400013,50707.26043248 2025-12-13,09:52:06.000,347,11102281,-795,0,1765619525,15145.313419029997,198.5901342299985,50707.26741960001 2025-12-13,09:52:07.000,347,11102298,-795,0,1765619526,15145.313419029997,198.58308509999915,50707.28139384 2025-12-13,09:52:08.000,347,11102283,-795,0,1765619527,15145.347100580002,198.56898684000043,50707.21152264 2025-12-13,09:52:09.000,347,11102279,-635,0,1765619528,15145.347100580002,198.55488858000172,50707.26043248 2025-12-13,09:52:10.000,347,11102337,-795,0,1765619529,15145.374045819997,198.52669206000428,50707.26043248 2025-12-13,09:52:11.000,347,11102260,-795,0,1765619530,15145.367309510002,198.50554466999893,50707.26043248 2025-12-13,09:52:12.000,347,11102278,-795,0,1765619531,15145.353836889997,198.47029902000213,50707.21850976001 2025-12-13,09:52:13.000,347,11102285,-795,0,1765619532,15145.360573199992,198.4562007600034,50707.232484 2025-12-13,09:52:14.000,347,11102296,-795,0,1765619533,15145.347100580002,198.40685685000062,50707.28838096001 2025-12-13,09:52:15.000,347,11102276,-795,0,1765619534,15145.340364269992,198.4280042399987,50707.31632944001 2025-12-13,09:52:16.000,347,11102292,-795,0,1765619535,15145.320155339992,198.35751293999783,50707.35825216 2025-12-13,09:52:17.000,347,11102269,-795,0,1765619536,15145.306682720002,198.33636554999975,50707.295368080006 2025-12-13,09:52:18.000,347,11102293,-795,0,1765619537,15145.347100580002,198.2940707700036,50707.37921352 2025-12-13,09:52:19.000,347,11102258,-675,0,1765619538,15145.320155339992,198.30816903000232,50707.344277920005 2025-12-13,09:52:20.000,347,11102290,-795,0,1765619539,15145.367309510002,198.28702164000424,50707.30934232 2025-12-13,09:52:21.000,347,11102322,-795,0,1765619540,15145.374045819997,198.25177599000017,50707.344277920005 2025-12-13,09:52:22.000,347,11102289,-795,0,1765619541,15145.374045819997,198.25177599000017,50707.30934232 2025-12-13,09:52:23.000,347,11102296,-755,0,1765619542,15145.394254749997,198.27997251000488,50707.274406720004 2025-12-13,09:52:24.000,347,11102326,-795,0,1765619543,15145.434672609998,198.2447268600008,50707.30934232 2025-12-13,09:52:25.000,347,11102276,-795,0,1765619544,15145.441408919993,198.28702164000424,50707.30934232 2025-12-13,09:52:26.000,347,11102275,-795,0,1765619545,15145.454881539998,198.25882511999953,50707.21850976001 2025-12-13,09:52:27.000,347,11102307,-755,0,1765619546,15145.454881539998,198.27292337999825,50707.25344536 2025-12-13,09:52:28.000,347,11102298,-795,0,1765619547,15145.448145230002,198.25882511999953,50707.26741960001 2025-12-13,09:52:29.000,347,11102304,-795,0,1765619548,15145.468354160002,198.2447268600008,50707.26741960001 2025-12-13,09:52:30.000,347,11102297,-795,0,1765619549,15145.542453569993,198.25882511999953,50707.30934232 2025-12-13,09:52:31.000,347,11102260,-795,0,1765619550,15145.535717259998,198.23767773000145,50707.3023552 2025-12-13,09:52:32.000,347,11102267,-795,0,1765619551,15145.576135119998,198.2447268600008,50707.295368080006 2025-12-13,09:52:33.000,347,11102330,-795,0,1765619552,15145.555926189998,198.25882511999953,50707.26741960001 2025-12-13,09:52:34.000,347,11102281,-795,0,1765619553,15145.522244639993,198.2447268600008,50707.20453552 2025-12-13,09:52:35.000,347,11102293,-795,0,1765619554,15145.502035709993,198.2447268600008,50707.246458240006 2025-12-13,09:52:36.000,347,11102288,-795,0,1765619555,15145.488563089988,198.22357947000273,50707.26043248 2025-12-13,09:52:37.000,347,11102287,-795,0,1765619556,15145.502035709993,198.22357947000273,50707.26043248 2025-12-13,09:52:38.000,347,11102263,-795,0,1765619557,15145.448145230002,198.1812846899993,50707.18357416 2025-12-13,09:52:39.000,347,11102273,-795,0,1765619558,15145.502035709993,198.17423555999994,50707.274406720004 2025-12-13,09:52:40.000,347,11102308,-795,0,1765619559,15145.589607739988,198.1319407800038,50707.26741960001 2025-12-13,09:52:41.000,347,11102286,-795,0,1765619560,15145.576135119998,198.10374425999908,50707.3023552 2025-12-13,09:52:42.000,347,11102310,-795,0,1765619561,15145.582871429993,198.06144948000292,50707.28139384 2025-12-13,09:52:43.000,347,11102261,-795,0,1765619562,15145.623289289993,198.05440035000356,50707.274406720004 2025-12-13,09:52:44.000,347,11102269,-795,0,1765619563,15145.670443459989,197.99095818000205,50707.32331656 2025-12-13,09:52:45.000,347,11102285,-795,0,1765619564,15145.683916079994,197.94161426999926,50707.295368080006 2025-12-13,09:52:46.000,347,11102280,-795,0,1765619565,15145.744542869994,197.92751601000055,50707.30934232 2025-12-13,09:52:47.000,347,11102271,-795,0,1765619566,15145.758015489999,197.9345651399999,50707.35126504 2025-12-13,09:52:48.000,347,11102302,-795,0,1765619567,15145.818642279999,197.92751601000055,50707.40716200001 2025-12-13,09:52:49.000,347,11102304,-795,0,1765619568,15145.758015489999,197.9345651399999,50707.45607184001 2025-12-13,09:52:50.000,347,11102313,-795,0,1765619569,15145.79169703999,197.9345651399999,50707.44908472 2025-12-13,09:52:51.000,347,11102302,-795,0,1765619570,15145.79169703999,197.9204668800012,50707.42113624 2025-12-13,09:52:52.000,347,11102313,-795,0,1765619571,15145.784960729994,197.8711229699984,50707.49799456 2025-12-13,09:52:53.000,347,11102249,-795,0,1765619572,15145.818642279999,197.87817209999776,50707.442097600004 2025-12-13,09:52:54.000,347,11102262,-795,0,1765619573,15145.784960729994,197.84292645000096,50707.40716200001 2025-12-13,09:52:55.000,347,11102300,-795,0,1765619574,15145.79169703999,197.8711229699984,50707.393187760004 2025-12-13,09:52:56.000,347,11102303,-795,0,1765619575,15145.778224419999,197.86407383999904,50707.40017488 2025-12-13,09:52:57.000,347,11102298,-715,0,1765619576,15145.818642279999,197.81472993000352,50707.36523928001 2025-12-13,09:52:58.000,347,11102289,-795,0,1765619577,15145.83885121,197.8006316700048,50707.35126504 2025-12-13,09:52:59.000,347,11102310,-795,0,1765619578,15145.818642279999,197.8006316700048,50707.40716200001 2025-12-13,09:53:00.000,347,11102292,-675,0,1765619579,15145.83885121,197.76538602000073,50707.42812336 2025-12-13,09:53:01.000,347,11102322,-795,0,1765619580,15145.87253275999,197.72309124000458,50707.42812336 2025-12-13,09:53:02.000,347,11102236,-715,0,1765619581,15145.825378589994,197.71604210999794,50707.36523928001 2025-12-13,09:53:03.000,347,11102290,-795,0,1765619582,15145.845587519994,197.69489471999987,50707.393187760004 2025-12-13,09:53:04.000,347,11102278,-795,0,1765619583,15145.85232382999,197.73014037000394,50707.344277920005 2025-12-13,09:53:05.000,347,11102286,-795,0,1765619584,15145.865796449994,197.71604210999794,50707.344277920005 2025-12-13,09:53:06.000,347,11102291,-795,0,1765619585,15145.899478,197.72309124000458,50707.32331656 2025-12-13,09:53:07.000,347,11102269,-795,0,1765619586,15145.91295061999,197.72309124000458,50707.35126504 2025-12-13,09:53:08.000,347,11102236,-795,0,1765619587,15145.89274168999,197.71604210999794,50707.25344536 2025-12-13,09:53:09.000,347,11102255,-795,0,1765619588,15145.89274168999,197.77948427999945,50707.274406720004 2025-12-13,09:53:10.000,347,11102251,-795,0,1765619589,15145.89274168999,197.75833689000137,50707.274406720004 2025-12-13,09:53:11.000,347,11102243,-795,0,1765619590,15145.865796449994,197.75833689000137,50707.32331656 2025-12-13,09:53:12.000,347,11102236,-795,0,1765619591,15145.85906014,197.7724351500001,50707.30934232 2025-12-13,09:53:13.000,347,11102217,-635,0,1765619592,15145.87253275999,197.75128776000201,50707.33030368 2025-12-13,09:53:14.000,347,11102254,-795,0,1765619593,15145.83885121,197.77948427999945,50707.33729080001 2025-12-13,09:53:15.000,347,11102277,-795,0,1765619594,15145.825378589994,197.76538602000073,50707.36523928001 2025-12-13,09:53:16.000,347,11102272,-795,0,1765619595,15145.83211489999,197.75833689000137,50707.31632944001 2025-12-13,09:53:17.000,347,11102272,-795,0,1765619596,15145.825378589994,197.76538602000073,50707.33729080001 2025-12-13,09:53:18.000,347,11102259,-795,0,1765619597,15145.85232382999,197.7865334099988,50707.33729080001 2025-12-13,09:53:19.000,347,11102217,-795,0,1765619598,15145.87926907,197.77948427999945,50707.3023552 2025-12-13,09:53:20.000,347,11102205,-795,0,1765619599,15145.91295061999,197.7865334099988,50707.33729080001 2025-12-13,09:53:21.000,347,11102263,-795,0,1765619600,15145.87926907,197.81472993000352,50707.31632944001 2025-12-13,09:53:22.000,347,11102235,-795,0,1765619601,15145.865796449994,197.84292645000096,50707.344277920005 2025-12-13,09:53:23.000,347,11102235,-795,0,1765619602,15145.87926907,197.82882819000224,50707.32331656 2025-12-13,09:53:24.000,347,11102258,-795,0,1765619603,15145.865796449994,197.8852212300044,50707.38620064001 2025-12-13,09:53:25.000,347,11102289,-795,0,1765619604,15145.83885121,197.9204668800012,50707.33030368 2025-12-13,09:53:26.000,347,11102240,-795,0,1765619605,15145.85906014,197.90636862000247,50707.32331656 2025-12-13,09:53:27.000,347,11102278,-795,0,1765619606,15145.83211489999,197.92751601000055,50707.393187760004 2025-12-13,09:53:28.000,347,11102276,-795,0,1765619607,15145.798433349999,197.96276166000462,50707.31632944001 2025-12-13,09:53:29.000,347,11102258,-795,0,1765619608,15145.805169659994,197.99095818000205,50707.32331656 2025-12-13,09:53:30.000,347,11102267,-635,0,1765619609,15145.79169703999,198.0191546999995,50707.393187760004 2025-12-13,09:53:31.000,347,11102260,-795,0,1765619610,15145.77148810999,198.0191546999995,50707.33729080001 2025-12-13,09:53:32.000,347,11102259,-715,0,1765619611,15145.764751799994,198.08964600000036,50707.31632944001 2025-12-13,09:53:33.000,347,11102246,-795,0,1765619612,15145.764751799994,198.11079338999843,50707.414149120006 2025-12-13,09:53:34.000,347,11102251,-795,0,1765619613,15145.751279179989,198.13898991000315,50707.393187760004 2025-12-13,09:53:35.000,347,11102266,-795,0,1765619614,15145.717597629999,198.16718643000058,50707.414149120006 2025-12-13,09:53:36.000,347,11102272,-795,0,1765619615,15145.751279179989,198.21653034000337,50707.414149120006 2025-12-13,09:53:37.000,347,11102297,-715,0,1765619616,15145.704125009994,198.2658742499989,50707.35825216 2025-12-13,09:53:38.000,347,11102268,-795,0,1765619617,15145.710861319989,198.32226729000104,50707.38620064001 2025-12-13,09:53:39.000,347,11102274,-795,0,1765619618,15145.717597629999,198.3434146799991,50707.40716200001 2025-12-13,09:53:40.000,347,11102270,-795,0,1765619619,15145.690652389989,198.41390597999998,50707.36523928001 2025-12-13,09:53:41.000,347,11102287,-795,0,1765619620,15145.704125009994,198.39980772000126,50707.40716200001 2025-12-13,09:53:42.000,347,11102285,-795,0,1765619621,15145.744542869994,198.4562007600034,50707.40017488 2025-12-13,09:53:43.000,347,11102298,-795,0,1765619622,15145.778224419999,198.44915163000405,50707.35126504 2025-12-13,09:53:44.000,347,11102276,-715,0,1765619623,15145.751279179989,198.49849553999957,50707.33729080001 2025-12-13,09:53:45.000,347,11102273,-795,0,1765619624,15145.77148810999,198.48439728000085,50707.3023552 2025-12-13,09:53:46.000,347,11102279,-795,0,1765619625,15145.778224419999,198.4914464100002,50707.3023552 2025-12-13,09:53:47.000,347,11102269,-675,0,1765619626,15145.778224419999,198.50554466999893,50707.28139384 2025-12-13,09:53:48.000,347,11102220,-795,0,1765619627,15145.737806559999,198.51964292999764,50707.25344536 2025-12-13,09:53:49.000,347,11102240,-715,0,1765619628,15145.744542869994,198.53374119000364,50707.25344536 2025-12-13,09:53:50.000,347,11102272,-795,0,1765619629,15145.751279179989,198.540790320003,50707.3023552 2025-12-13,09:53:51.000,347,11102275,-795,0,1765619630,15145.751279179989,198.52669206000428,50707.25344536 2025-12-13,09:53:52.000,347,11102252,-795,0,1765619631,15145.731070249989,198.53374119000364,50707.20453552 2025-12-13,09:53:53.000,347,11102256,-795,0,1765619632,15145.697388699999,198.5901342299985,50707.232484 2025-12-13,09:53:54.000,347,11102254,-795,0,1765619633,15145.683916079994,198.5901342299985,50707.14165144 2025-12-13,09:53:55.000,347,11102269,-795,0,1765619634,15145.683916079994,198.65357640000002,50707.246458240006 2025-12-13,09:53:56.000,347,11102253,-795,0,1765619635,15145.656970839998,198.63242901000194,50707.23947112001 2025-12-13,09:53:57.000,347,11102263,-795,0,1765619636,15145.670443459989,198.6394781400013,50707.23947112001 2025-12-13,09:53:58.000,347,11102276,-795,0,1765619637,15145.690652389989,198.66062552999938,50707.274406720004 2025-12-13,09:53:59.000,347,11102250,-795,0,1765619638,15145.690652389989,198.6888220500041,50707.3023552 2025-12-13,09:54:00.000,347,11102209,-795,0,1765619639,15145.724333939994,198.7029203100028,50707.26741960001 2025-12-13,09:54:01.000,347,11102276,-795,0,1765619640,15145.710861319989,198.68177292000473,50707.23947112001 2025-12-13,09:54:02.000,347,11102271,-795,0,1765619641,15145.758015489999,198.70996944000217,50707.25344536 2025-12-13,09:54:03.000,347,11102268,-795,0,1765619642,15145.77148810999,198.6888220500041,50707.26043248 2025-12-13,09:54:04.000,347,11102261,-795,0,1765619643,15145.784960729994,198.7381659599996,50707.225496880004 2025-12-13,09:54:05.000,347,11102262,-795,0,1765619644,15145.83211489999,198.71701857000153,50707.23947112001 2025-12-13,09:54:06.000,347,11102274,-795,0,1765619645,15145.87253275999,198.7029203100028,50707.28838096001 2025-12-13,09:54:07.000,347,11102273,-795,0,1765619646,15145.87253275999,198.7381659599996,50707.30934232 2025-12-13,09:54:08.000,347,11102296,-795,0,1765619647,15145.906214309995,198.70996944000217,50707.30934232 2025-12-13,09:54:09.000,347,11102291,-795,0,1765619648,15145.87253275999,198.7029203100028,50707.295368080006 2025-12-13,09:54:10.000,347,11102283,-795,0,1765619649,15145.87926907,198.73111683000025,50707.26741960001 2025-12-13,09:54:11.000,347,11102270,-795,0,1765619650,15145.845587519994,198.71701857000153,50707.232484 2025-12-13,09:54:12.000,347,11102318,-795,0,1765619651,15145.899478,198.73111683000025,50707.274406720004 2025-12-13,09:54:13.000,347,11102313,-795,0,1765619652,15145.81190596999,198.73111683000025,50707.31632944001 2025-12-13,09:54:14.000,347,11102273,-795,0,1765619653,15145.784960729994,198.7381659599996,50707.26741960001 2025-12-13,09:54:15.000,347,11102302,-795,0,1765619654,15145.764751799994,198.75931334999768,50707.246458240006 2025-12-13,09:54:16.000,347,11102305,-795,0,1765619655,15145.758015489999,198.78046074000304,50707.232484 2025-12-13,09:54:17.000,347,11102273,-795,0,1765619656,15145.731070249989,198.77341161000368,50707.30934232 2025-12-13,09:54:18.000,347,11102271,-795,0,1765619657,15145.717597629999,198.78046074000304,50707.26043248 2025-12-13,09:54:19.000,347,11102281,-795,0,1765619658,15145.690652389989,198.77341161000368,50707.274406720004 2025-12-13,09:54:20.000,347,11102322,-795,0,1765619659,15145.717597629999,198.79455900000175,50707.25344536 2025-12-13,09:54:21.000,347,11102288,-795,0,1765619660,15145.697388699999,198.8227555199992,50707.26043248 2025-12-13,09:54:22.000,347,11102311,-795,0,1765619661,15145.690652389989,198.84390291000454,50707.31632944001 2025-12-13,09:54:23.000,347,11102295,-795,0,1765619662,15145.663707149994,198.87209943000198,50707.31632944001 2025-12-13,09:54:24.000,347,11102296,-795,0,1765619663,15145.663707149994,198.89324682000006,50707.274406720004 2025-12-13,09:54:25.000,347,11102271,-675,0,1765619664,15145.623289289993,198.9355416000035,50707.3023552 2025-12-13,09:54:26.000,347,11102273,-795,0,1765619665,15145.609816669989,198.9355416000035,50707.246458240006 2025-12-13,09:54:27.000,347,11102301,-795,0,1765619666,15145.555926189998,198.97078725000028,50707.3023552 2025-12-13,09:54:28.000,347,11102294,-795,0,1765619667,15145.515508329998,199.04127855000115,50707.3023552 2025-12-13,09:54:29.000,347,11102283,-795,0,1765619668,15145.495299399998,199.0483276800005,50707.26043248 2025-12-13,09:54:30.000,347,11102302,-795,0,1765619669,15145.475090469998,199.0694750699986,50707.30934232 2025-12-13,09:54:31.000,347,11102264,-795,0,1765619670,15145.434672609998,199.0976715900033,50707.23947112001 2025-12-13,09:54:32.000,347,11102310,-795,0,1765619671,15145.461617849993,199.1329172400001,50707.26043248 2025-12-13,09:54:33.000,347,11102286,-795,0,1765619672,15145.400991059993,199.1611137600048,50707.23947112001 2025-12-13,09:54:34.000,347,11102303,-795,0,1765619673,15145.360573199992,199.1822611500029,50707.232484 2025-12-13,09:54:35.000,347,11102266,-795,0,1765619674,15145.353836889997,199.18931028000225,50707.246458240006 2025-12-13,09:54:36.000,347,11102254,-795,0,1765619675,15145.360573199992,199.1963594100016,50707.21850976001 2025-12-13,09:54:37.000,347,11102285,-795,0,1765619676,15145.347100580002,199.23865418999776,50707.25344536 2025-12-13,09:54:38.000,347,11102257,-755,0,1765619677,15145.360573199992,199.23865418999776,50707.28838096001 2025-12-13,09:54:39.000,347,11102269,-795,0,1765619678,15145.326891650002,199.25275245000375,50707.26741960001 2025-12-13,09:54:40.000,347,11102295,-795,0,1765619679,15145.299946409992,199.2598015800031,50707.295368080006 2025-12-13,09:54:41.000,347,11102297,-795,0,1765619680,15145.340364269992,199.25275245000375,50707.28139384 2025-12-13,09:54:42.000,347,11102220,-795,0,1765619681,15145.273001169997,199.27389984000183,50707.225496880004 2025-12-13,09:54:43.000,347,11102303,-795,0,1765619682,15145.219110689992,199.316194619998,50707.21850976001 2025-12-13,09:54:44.000,347,11102272,-795,0,1765619683,15145.192165449997,199.316194619998,50707.25344536 2025-12-13,09:54:45.000,347,11102297,-795,0,1765619684,15145.124802350001,199.3443911400027,50707.274406720004 2025-12-13,09:54:46.000,347,11102287,-795,0,1765619685,15145.050702939996,199.35848940000142,50707.25344536 2025-12-13,09:54:47.000,347,11102275,-675,0,1765619686,15145.00354877,199.43602983000164,50707.274406720004 2025-12-13,09:54:48.000,347,11102306,-795,0,1765619687,15144.929449359995,199.45012809000036,50707.26741960001 2025-12-13,09:54:49.000,347,11102280,-795,0,1765619688,15144.828404709995,199.5065211300025,50707.246458240006 2025-12-13,09:54:50.000,347,11102294,-795,0,1765619689,15144.808195779995,199.55586503999803,50707.232484 2025-12-13,09:54:51.000,347,11102243,-795,0,1765619690,15144.727360059995,199.60520895000082,50707.246458240006 2025-12-13,09:54:52.000,347,11102291,-795,0,1765619691,15144.65999696,199.64750373000425,50707.30934232 2025-12-13,09:54:53.000,347,11102268,-795,0,1765619692,15144.606106479994,199.6897985100004,50707.246458240006 2025-12-13,09:54:54.000,347,11102280,-795,0,1765619693,15144.59263385999,199.73209329000383,50707.232484 2025-12-13,09:54:55.000,347,11102306,-795,0,1765619694,15144.579161239999,199.7391424200032,50707.30934232 2025-12-13,09:54:56.000,347,11102276,-795,0,1765619695,15144.518534449999,199.78143719999935,50707.26043248 2025-12-13,09:54:57.000,347,11102256,-795,0,1765619696,15144.558952309999,199.84487937000085,50707.21850976001 2025-12-13,09:54:58.000,347,11102298,-795,0,1765619697,15144.525270759994,199.8730758899983,50707.25344536 2025-12-13,09:54:59.000,347,11102289,-795,0,1765619698,15144.505061829994,199.92946893000044,50707.232484 2025-12-13,09:55:00.000,347,11102293,-715,0,1765619699,15144.478116589999,199.94356718999916,50707.176587040005 2025-12-13,09:55:01.000,347,11102292,-795,0,1765619700,15144.478116589999,199.9647145800045,50707.18357416 2025-12-13,09:55:02.000,347,11102237,-795,0,1765619701,15144.417489799998,200.02815674999874,50707.14165144 2025-12-13,09:55:03.000,347,11102284,-795,0,1765619702,15144.390544559988,200.02815674999874,50707.176587040005 2025-12-13,09:55:04.000,347,11102321,-795,0,1765619703,15144.329917769988,200.0986480499996,50707.16959992001 2025-12-13,09:55:05.000,347,11102290,-795,0,1765619704,15144.289499909988,200.09159892000025,50707.225496880004 2025-12-13,09:55:06.000,347,11102242,-795,0,1765619705,15144.208664190002,200.17618847999984,50707.14165144 2025-12-13,09:55:07.000,347,11102260,-795,0,1765619706,15144.107619540002,200.1832376099992,50707.09972872001 2025-12-13,09:55:08.000,347,11102306,-795,0,1765619707,15144.026783820002,200.25372891000006,50707.12069008001 2025-12-13,09:55:09.000,347,11102294,-795,0,1765619708,15143.972893339997,200.2960236900035,50707.127677200006 2025-12-13,09:55:10.000,347,11102312,-795,0,1765619709,15143.871848689996,200.40880977000052,50707.0927416 2025-12-13,09:55:11.000,347,11102265,-795,0,1765619710,15143.82469452,200.47225194000202,50707.06479312 2025-12-13,09:55:12.000,347,11102263,-795,0,1765619711,15143.750595109996,200.54979237000225,50707.00190904001 2025-12-13,09:55:13.000,347,11102278,-795,0,1765619712,15143.70344094,200.61323454000376,50707.03684464 2025-12-13,09:55:14.000,347,11102248,-795,0,1765619713,15143.64281415,200.690774970004,50706.95299920001 2025-12-13,09:55:15.000,347,11102276,-795,0,1765619714,15143.58218736,200.75421713999822,50706.959986320006 2025-12-13,09:55:16.000,347,11102239,-795,0,1765619715,15143.609132599995,200.83175756999844,50707.01588328 2025-12-13,09:55:17.000,347,11102216,-795,0,1765619716,15143.609132599995,200.88110148000123,50707.02985752001 2025-12-13,09:55:18.000,347,11102263,-795,0,1765619717,15143.64281415,200.93749452000338,50707.00190904001 2025-12-13,09:55:19.000,347,11102258,-795,0,1765619718,15143.64281415,201.0009366900049,50707.0228704 2025-12-13,09:55:20.000,347,11102278,-795,0,1765619719,15143.65628676999,201.02208408000297,50706.97396056 2025-12-13,09:55:21.000,347,11102277,-635,0,1765619720,15143.689968319995,201.08552625000448,50706.98094768001 2025-12-13,09:55:22.000,347,11102243,-755,0,1765619721,15143.67649569999,201.12077190000127,50706.95299920001 2025-12-13,09:55:23.000,347,11102292,-795,0,1765619722,15143.63607783999,201.13487016,50706.99492192 2025-12-13,09:55:24.000,347,11102311,-795,0,1765619723,15143.669759389995,201.17716494000342,50707.03684464 2025-12-13,09:55:25.000,347,11102286,-795,0,1765619724,15143.629341529995,201.2476562400043,50706.9180636 2025-12-13,09:55:26.000,347,11102254,-795,0,1765619725,15143.59565997999,201.2970001499998,50706.96697344 2025-12-13,09:55:27.000,347,11102235,-715,0,1765619726,15143.56197843,201.33224580000388,50706.94601208 2025-12-13,09:55:28.000,347,11102285,-755,0,1765619727,15143.51482425999,201.3815897099994,50706.9180636 2025-12-13,09:55:29.000,347,11102260,-795,0,1765619728,15143.46093378,201.45208101000026,50706.890115120004 2025-12-13,09:55:30.000,347,11102275,-795,0,1765619729,15143.407043299994,201.4943757900037,50706.94601208 2025-12-13,09:55:31.000,347,11102239,-795,0,1765619730,15143.37336174999,201.56486709000455,50706.9180636 2025-12-13,09:55:32.000,347,11102268,-795,0,1765619731,15143.326207579994,201.593063610002,50706.92505072 2025-12-13,09:55:33.000,347,11102285,-795,0,1765619732,15143.285789719994,201.63535838999815,50706.93203784001 2025-12-13,09:55:34.000,347,11102282,-795,0,1765619733,15143.272317099989,201.67060404000222,50706.90408936001 2025-12-13,09:55:35.000,347,11102271,-795,0,1765619734,15143.238635549998,201.7551936000018,50706.939024960004 2025-12-13,09:55:36.000,347,11102188,-795,0,1765619735,15143.191481379989,201.83273403000203,50706.89710224 2025-12-13,09:55:37.000,347,11102270,-795,0,1765619736,15143.171272449988,201.86797967999883,50706.90408936001 2025-12-13,09:55:38.000,347,11102233,-795,0,1765619737,15143.157799829998,201.91732359000162,50706.98094768001 2025-12-13,09:55:39.000,347,11102258,-795,0,1765619738,15143.144327209993,201.98781489000248,50706.9180636 2025-12-13,09:55:40.000,347,11102278,-795,0,1765619739,15143.130854589988,202.05830619000335,50706.911076480006 2025-12-13,09:55:41.000,347,11102209,-795,0,1765619740,15143.151063519988,202.12879749000422,50706.86216664001 2025-12-13,09:55:42.000,347,11102262,-795,0,1765619741,15143.117381969998,202.12174836000486,50706.88312800001 2025-12-13,09:55:43.000,347,11102270,-795,0,1765619742,15143.076964109998,202.2133870500038,50706.88312800001 2025-12-13,09:55:44.000,347,11102306,-795,0,1765619743,15143.076964109998,202.27682921999804,50706.911076480006 2025-12-13,09:55:45.000,347,11102226,-795,0,1765619744,15143.056755179998,202.36846791000426,50706.87614088 2025-12-13,09:55:46.000,347,11102249,-795,0,1765619745,15143.043282559993,202.4601066000032,50706.90408936001 2025-12-13,09:55:47.000,347,11102271,-795,0,1765619746,15143.023073629993,202.49535225,50706.86915376 2025-12-13,09:55:48.000,347,11102282,-795,0,1765619747,15142.996128389997,202.56584355000086,50706.89710224 2025-12-13,09:55:49.000,347,11102290,-795,0,1765619748,15142.996128389997,202.61518746000365,50706.85517952 2025-12-13,09:55:50.000,347,11102289,-795,0,1765619749,15142.935501599997,202.65043311000045,50706.89710224 2025-12-13,09:55:51.000,347,11102242,-795,0,1765619750,15142.915292669997,202.68567876000452,50706.8481924 2025-12-13,09:55:52.000,347,11102300,-595,0,1765619751,15142.901820049992,202.7420717999994,50706.85517952 2025-12-13,09:55:53.000,347,11102279,-795,0,1765619752,15142.854665879997,202.77731745000347,50706.81325680001 2025-12-13,09:55:54.000,347,11102273,-795,0,1765619753,15142.854665879997,202.79846484000154,50706.75735984 2025-12-13,09:55:55.000,347,11102245,-795,0,1765619754,15142.807511710002,202.8407596199977,50706.82024392 2025-12-13,09:55:56.000,347,11102223,-755,0,1765619755,15142.800775399992,202.8689561400024,50706.80626968 2025-12-13,09:55:57.000,347,11102274,-795,0,1765619756,15142.767093850001,202.9042017899992,50706.76434696001 2025-12-13,09:55:58.000,347,11102234,-795,0,1765619757,15142.726675990001,202.8901035300005,50706.792295440006 2025-12-13,09:55:59.000,347,11102246,-795,0,1765619758,15142.746884920001,202.96059483000136,50706.771334080004 2025-12-13,09:56:00.000,347,11102273,-795,0,1765619759,15142.733412299996,203.00993874000415,50706.73639848001 2025-12-13,09:56:01.000,347,11102286,-795,0,1765619760,15142.692994439996,203.03108613000222,50706.72941136 2025-12-13,09:56:02.000,347,11102241,-795,0,1765619761,15142.62563134,203.07338090999838,50706.75037272 2025-12-13,09:56:03.000,347,11102264,-715,0,1765619762,15142.60542241,203.1156756900018,50706.71543712001 2025-12-13,09:56:04.000,347,11102231,-795,0,1765619763,15142.53805930999,203.12977395000053,50706.771334080004 2025-12-13,09:56:05.000,347,11102229,-795,0,1765619764,15142.47743251999,203.22141263999947,50706.72941136 2025-12-13,09:56:06.000,347,11102272,-795,0,1765619765,15142.44375097,203.29190394000034,50706.75735984 2025-12-13,09:56:07.000,347,11102263,-795,0,1765619766,15142.450487279995,203.31305132999842,50706.75037272 2025-12-13,09:56:08.000,347,11102246,-795,0,1765619767,15142.389860489995,203.39059175999864,50706.771334080004 2025-12-13,09:56:09.000,347,11102271,-795,0,1765619768,15142.349442629995,203.46813218999887,50706.743385600006 2025-12-13,09:56:10.000,347,11102305,-795,0,1765619769,15142.32249739,203.50337784000294,50706.75735984 2025-12-13,09:56:11.000,347,11102288,-795,0,1765619770,15142.25513428999,203.58091827000317,50706.722424240004 2025-12-13,09:56:12.000,347,11102285,-795,0,1765619771,15142.228189049994,203.6091147900006,50706.79928256 2025-12-13,09:56:13.000,347,11102283,-795,0,1765619772,15142.20124381,203.7078026099989,50706.75735984 2025-12-13,09:56:14.000,347,11102269,-795,0,1765619773,15142.120408089999,203.72895000000426,50706.743385600006 2025-12-13,09:56:15.000,347,11102243,-795,0,1765619774,15142.079990229999,203.79944129999785,50706.76434696001 2025-12-13,09:56:16.000,347,11102280,-795,0,1765619775,15142.039572369998,203.85583434,50706.722424240004 2025-12-13,09:56:17.000,347,11102282,-795,0,1765619776,15141.992418199989,203.86993259999872,50706.70146288 2025-12-13,09:56:18.000,347,11102272,-795,0,1765619777,15141.931791409988,203.9051782500028,50706.722424240004 2025-12-13,09:56:19.000,347,11102293,-795,0,1765619778,15141.918318789998,203.92632564000087,50706.7783212 2025-12-13,09:56:20.000,347,11102286,-795,0,1765619779,15141.884637239993,203.97566955000366,50706.7783212 2025-12-13,09:56:21.000,347,11102233,-795,0,1765619780,15141.810537830002,203.98271868000302,50706.69447576001 2025-12-13,09:56:22.000,347,11102270,-755,0,1765619781,15141.749911040002,204.09550476000004,50706.70845 2025-12-13,09:56:23.000,347,11102269,-795,0,1765619782,15141.749911040002,204.1025538899994,50706.673514400005 2025-12-13,09:56:24.000,347,11102299,-795,0,1765619783,15141.743174729992,204.14484867000283,50706.68050152 2025-12-13,09:56:25.000,347,11102264,-795,0,1765619784,15141.722965799992,204.19419257999834,50706.6385788 2025-12-13,09:56:26.000,347,11102277,-795,0,1765619785,15141.682547939992,204.2646838799992,50706.66652728001 2025-12-13,09:56:27.000,347,11102288,-795,0,1765619786,15141.642130079992,204.32107692000136,50706.66652728001 2025-12-13,09:56:28.000,347,11102267,-795,0,1765619787,15141.615184839997,204.32107692000136,50706.63159168 2025-12-13,09:56:29.000,347,11102261,-795,0,1765619788,15141.561294359992,204.39156822000223,50706.68748864 2025-12-13,09:56:30.000,347,11102263,-795,0,1765619789,15141.541085429992,204.44796126000438,50706.70146288 2025-12-13,09:56:31.000,347,11102275,-795,0,1765619790,15141.493931259996,204.5255016900046,50706.58966896 2025-12-13,09:56:32.000,347,11102258,-795,0,1765619791,15141.453513399996,204.56779647000076,50706.54774624001 2025-12-13,09:56:33.000,347,11102275,-795,0,1765619792,15141.34573244,204.63828777000163,50706.61761744001 2025-12-13,09:56:34.000,347,11102224,-795,0,1765619793,15141.30531458,204.69468081000377,50706.56172048 2025-12-13,09:56:35.000,347,11102273,-795,0,1765619794,15141.22447886,204.758122979998,50706.533772 2025-12-13,09:56:36.000,347,11102274,-795,0,1765619795,15141.184061,204.83566340999823,50706.54075912 2025-12-13,09:56:37.000,347,11102266,-795,0,1765619796,15141.16385207,204.9061547099991,50706.52678488001 2025-12-13,09:56:38.000,347,11102296,-795,0,1765619797,15141.12343421,204.97664600999997,50706.49883640001 2025-12-13,09:56:39.000,347,11102254,-795,0,1765619798,15141.109961589995,205.03303905000212,50706.49883640001 2025-12-13,09:56:40.000,347,11102318,-795,0,1765619799,15141.05607110999,205.11057948000234,50706.49184928 2025-12-13,09:56:41.000,347,11102242,-795,0,1765619800,15141.008916939994,205.1669725200045,50706.435952320004 2025-12-13,09:56:42.000,347,11102287,-795,0,1765619801,15141.00218063,205.24451295000472,50706.49883640001 2025-12-13,09:56:43.000,347,11102268,-795,0,1765619802,15140.99544431999,205.29385686000023,50706.49184928 2025-12-13,09:56:44.000,347,11102277,-795,0,1765619803,15140.99544431999,205.32205337999767,50706.435952320004 2025-12-13,09:56:45.000,347,11102261,-795,0,1765619804,15140.97523538999,205.37844641999982,50706.48486216 2025-12-13,09:56:46.000,347,11102285,-795,0,1765619805,15140.91460859999,205.44188859000133,50706.47787504001 2025-12-13,09:56:47.000,347,11102282,-795,0,1765619806,15140.887663359994,205.49123250000412,50706.435952320004 2025-12-13,09:56:48.000,347,11102267,-795,0,1765619807,15140.894399669989,205.5617237999977,50706.35909400001 2025-12-13,09:56:49.000,347,11102292,-795,0,1765619808,15140.894399669989,205.58287119000306,50706.36608112 2025-12-13,09:56:50.000,347,11102277,-795,0,1765619809,15140.874190739989,205.6604116200033,50706.3940296 2025-12-13,09:56:51.000,347,11102270,-795,0,1765619810,15140.887663359994,205.68860814000072,50706.40101672001 2025-12-13,09:56:52.000,347,11102243,-795,0,1765619811,15140.860718119999,205.73090292000416,50706.37306824 2025-12-13,09:56:53.000,347,11102304,-795,0,1765619812,15140.759673469998,205.7590994400016,50706.3940296 2025-12-13,09:56:54.000,347,11102280,-795,0,1765619813,15140.699046679998,205.84368900000118,50706.435952320004 2025-12-13,09:56:55.000,347,11102296,-795,0,1765619814,15140.678837749998,205.8577872599999,50706.47088792 2025-12-13,09:56:56.000,347,11102295,-795,0,1765619815,15140.631683579988,205.93532769000012,50706.44992656001 2025-12-13,09:56:57.000,347,11102241,-795,0,1765619816,15140.564320479993,205.99172073000227,50706.42896520001 2025-12-13,09:56:58.000,347,11102236,-795,0,1765619817,15140.544111549993,206.05516290000378,50706.3940296 2025-12-13,09:56:59.000,347,11102294,-795,0,1765619818,15140.517166309997,206.0692611600025,50706.44992656001 2025-12-13,09:57:00.000,347,11102306,-795,0,1765619819,15140.476748449997,206.1679489800008,50706.44992656001 2025-12-13,09:57:01.000,347,11102296,-795,0,1765619820,15140.389176420002,206.25958766999975,50706.36608112 2025-12-13,09:57:02.000,347,11102319,-795,0,1765619821,15140.348758560001,206.29483332000382,50706.35210688 2025-12-13,09:57:03.000,347,11102280,-755,0,1765619822,15140.348758560001,206.35827548999805,50706.33114552001 2025-12-13,09:57:04.000,347,11102291,-795,0,1765619823,15140.315077009996,206.42876678999892,50706.338132640005 2025-12-13,09:57:05.000,347,11102284,-795,0,1765619824,15140.294868079996,206.48515983000107,50706.35909400001 2025-12-13,09:57:06.000,347,11102245,-795,0,1765619825,15140.288131770001,206.56974939000065,50706.31018416001 2025-12-13,09:57:07.000,347,11102273,-795,0,1765619826,15140.281395459991,206.64024069000152,50706.35210688 2025-12-13,09:57:08.000,347,11102291,-755,0,1765619827,15140.294868079996,206.68253546999767,50706.3241584 2025-12-13,09:57:09.000,347,11102284,-675,0,1765619828,15140.261186529991,206.76712503000454,50706.30319704 2025-12-13,09:57:10.000,347,11102304,-795,0,1765619829,15140.200559739991,206.7882724200026,50706.338132640005 2025-12-13,09:57:11.000,347,11102305,-755,0,1765619830,15140.20729605,206.83056719999877,50706.36608112 2025-12-13,09:57:12.000,347,11102289,-795,0,1765619831,15140.20729605,206.87991111000156,50706.3241584 2025-12-13,09:57:13.000,347,11102287,-555,0,1765619832,15140.214032359996,206.95040241000243,50706.35909400001 2025-12-13,09:57:14.000,347,11102254,-795,0,1765619833,15140.193823429996,206.9715498000005,50706.289222800006 2025-12-13,09:57:15.000,347,11102307,-795,0,1765619834,15140.16687819,207.01384458000393,50706.33114552001 2025-12-13,09:57:16.000,347,11102252,-715,0,1765619835,15140.14666926,207.0702376199988,50706.31717128 2025-12-13,09:57:17.000,347,11102276,-795,0,1765619836,15140.193823429996,207.10548327000288,50706.24730008 2025-12-13,09:57:18.000,347,11102328,-795,0,1765619837,15140.20729605,207.17597457000375,50706.24730008 2025-12-13,09:57:19.000,347,11102278,-795,0,1765619838,15140.261186529991,207.2182693499999,50706.30319704 2025-12-13,09:57:20.000,347,11102264,-795,0,1765619839,15140.173614499996,207.25351500000397,50706.2542872 2025-12-13,09:57:21.000,347,11102272,-795,0,1765619840,15140.214032359996,207.33810456000356,50706.19839024 2025-12-13,09:57:22.000,347,11102294,-795,0,1765619841,15140.200559739991,207.35220282000228,50706.24730008 2025-12-13,09:57:23.000,347,11102250,-795,0,1765619842,15140.294868079996,207.39449759999843,50706.268261440004 2025-12-13,09:57:24.000,347,11102245,-795,0,1765619843,15140.267922840001,207.45089064000058,50706.28223568001 2025-12-13,09:57:25.000,347,11102285,-795,0,1765619844,15140.254450219996,207.47908715999802,50706.28223568001 2025-12-13,09:57:26.000,347,11102273,-795,0,1765619845,15140.321813319992,207.50023455000337,50706.289222800006 2025-12-13,09:57:27.000,347,11102243,-795,0,1765619846,15140.362231179992,207.50023455000337,50706.2542872 2025-12-13,09:57:28.000,347,11102305,-795,0,1765619847,15140.321813319992,207.58482411000296,50706.184416 2025-12-13,09:57:29.000,347,11102295,-795,0,1765619848,15140.335285939997,207.59187324000231,50706.23332584001 2025-12-13,09:57:30.000,347,11102305,-795,0,1765619849,15140.368967490002,207.65531541000382,50706.2542872 2025-12-13,09:57:31.000,347,11102288,-795,0,1765619850,15140.375703799997,207.68351193000126,50706.240312960006 2025-12-13,09:57:32.000,347,11102283,-755,0,1765619851,15140.355494869997,207.70465931999934,50706.240312960006 2025-12-13,09:57:33.000,347,11102272,-595,0,1765619852,15140.348758560001,207.78924887999892,50706.27524856 2025-12-13,09:57:34.000,347,11102299,-795,0,1765619853,15140.368967490002,207.80334713999764,50706.27524856 2025-12-13,09:57:35.000,347,11102250,-795,0,1765619854,15140.402649039992,207.8385927900017,50706.28223568001 2025-12-13,09:57:36.000,347,11102301,-795,0,1765619855,15140.422857969992,207.89498583000386,50706.268261440004 2025-12-13,09:57:37.000,347,11102290,-795,0,1765619856,15140.409385350002,207.91613322000194,50706.23332584001 2025-12-13,09:57:38.000,347,11102289,-795,0,1765619857,15140.409385350002,207.95137886999873,50706.27524856 2025-12-13,09:57:39.000,347,11102275,-755,0,1765619858,15140.449803210002,207.95137886999873,50706.2542872 2025-12-13,09:57:40.000,347,11102281,-795,0,1765619859,15140.490221070002,207.96547713000473,50706.24730008 2025-12-13,09:57:41.000,347,11102323,-795,0,1765619860,15140.496957379997,207.97957539000345,50706.22633872 2025-12-13,09:57:42.000,347,11102267,-795,0,1765619861,15140.470012140002,207.93728061000002,50706.219351600004 2025-12-13,09:57:43.000,347,11102297,-795,0,1765619862,15140.557584169997,207.9725262600041,50706.219351600004 2025-12-13,09:57:44.000,347,11102272,-795,0,1765619863,15140.598002029998,207.95137886999873,50706.14249328001 2025-12-13,09:57:45.000,347,11102294,-795,0,1765619864,15140.611474650002,208.0218701699996,50706.184416 2025-12-13,09:57:46.000,347,11102330,-795,0,1765619865,15140.638419889998,208.0218701699996,50706.184416 2025-12-13,09:57:47.000,347,11102279,-795,0,1765619866,15140.658628819998,208.02891929999896,50706.184416 2025-12-13,09:57:48.000,347,11102294,-795,0,1765619867,15140.672101439988,208.05711582000367,50706.13550616 2025-12-13,09:57:49.000,347,11102280,-795,0,1765619868,15140.712519299988,208.05006669000431,50706.184416 2025-12-13,09:57:50.000,347,11102302,-795,0,1765619869,15140.739464539998,208.02891929999896,50706.21236448001 2025-12-13,09:57:51.000,347,11102270,-795,0,1765619870,15140.766409779993,208.02891929999896,50706.184416 2025-12-13,09:57:52.000,347,11102311,-795,0,1765619871,15140.746200849993,208.0218701699996,50706.170441760005 2025-12-13,09:57:53.000,347,11102295,-715,0,1765619872,15140.773146089989,208.05006669000431,50706.21236448001 2025-12-13,09:57:54.000,347,11102308,-795,0,1765619873,15140.746200849993,208.02891929999896,50706.121531920006 2025-12-13,09:57:55.000,347,11102250,-675,0,1765619874,15140.732728229988,208.05006669000431,50706.22633872 2025-12-13,09:57:56.000,347,11102288,-755,0,1765619875,15140.779882399998,208.00777191000088,50706.17742888 2025-12-13,09:57:57.000,347,11102276,-795,0,1765619876,15140.786618709993,208.01482104000024,50706.240312960006 2025-12-13,09:57:58.000,347,11102283,-795,0,1765619877,15140.840509189999,208.00072278000152,50706.14249328001 2025-12-13,09:57:59.000,347,11102283,-795,0,1765619878,15140.887663359994,208.00072278000152,50706.10755768 2025-12-13,09:58:00.000,347,11102255,-755,0,1765619879,15140.928081219994,207.9725262600041,50706.14249328001 2025-12-13,09:58:01.000,347,11102304,-795,0,1765619880,15140.93481752999,207.9584279999981,50706.03069936 2025-12-13,09:58:02.000,347,11102278,-675,0,1765619881,15140.988708009994,207.93728061000002,50706.100570560004 2025-12-13,09:58:03.000,347,11102267,-715,0,1765619882,15141.05607110999,207.91613322000194,50706.06563496001 2025-12-13,09:58:04.000,347,11102295,-795,0,1765619883,15141.11669789999,207.84564192000107,50706.05864784 2025-12-13,09:58:05.000,347,11102275,-795,0,1765619884,15141.11669789999,207.86678930999915,50706.002750880005 2025-12-13,09:58:06.000,347,11102285,-795,0,1765619885,15141.17732468999,207.85269105000043,50706.002750880005 2025-12-13,09:58:07.000,347,11102235,-795,0,1765619886,15141.14364314,207.7610523600015,50706.03768648 2025-12-13,09:58:08.000,347,11102293,-795,0,1765619887,15141.15711575999,207.78924887999892,50706.02371224001 2025-12-13,09:58:09.000,347,11102263,-795,0,1765619888,15141.150379449995,207.74695410000277,50706.0796092 2025-12-13,09:58:10.000,347,11102251,-795,0,1765619889,15141.15711575999,207.69761018999998,50706.03768648 2025-12-13,09:58:11.000,347,11102269,-795,0,1765619890,15141.17732468999,207.71875757999806,50706.01672512 2025-12-13,09:58:12.000,347,11102269,-635,0,1765619891,15141.170588379995,207.65531541000382,50706.072622080006 2025-12-13,09:58:13.000,347,11102311,-795,0,1765619892,15141.211006239995,207.60597150000103,50706.02371224001 2025-12-13,09:58:14.000,347,11102295,-795,0,1765619893,15141.22447886,207.56367672000488,50706.009738 2025-12-13,09:58:15.000,347,11102270,-795,0,1765619894,15141.21774254999,207.54957845999888,50706.06563496001 2025-12-13,09:58:16.000,347,11102301,-795,0,1765619895,15141.23795147999,207.5284310700008,50706.0796092 2025-12-13,09:58:17.000,347,11102276,-795,0,1765619896,15141.30531458,207.47203802999866,50706.14249328001 2025-12-13,09:58:18.000,347,11102257,-795,0,1765619897,15141.34573244,207.4297432500025,50706.09358344001 2025-12-13,09:58:19.000,347,11102285,-795,0,1765619898,15141.33899612999,207.40859586000443,50706.072622080006 2025-12-13,09:58:20.000,347,11102308,-795,0,1765619899,15141.40635923,207.366301080001,50706.17742888 2025-12-13,09:58:21.000,347,11102311,-795,0,1765619900,15141.460249709991,207.35220282000228,50706.184416 2025-12-13,09:58:22.000,347,11102286,-795,0,1765619901,15141.493931259996,207.32400630000484,50706.17742888 2025-12-13,09:58:23.000,347,11102318,-795,0,1765619902,15141.500667569991,207.28876065000077,50706.1494804 2025-12-13,09:58:24.000,347,11102288,-795,0,1765619903,15141.547821740001,207.2817115200014,50706.11454480001 2025-12-13,09:58:25.000,347,11102297,-795,0,1765619904,15141.547821740001,207.26056413000333,50706.1494804 2025-12-13,09:58:26.000,347,11102282,-795,0,1765619905,15141.594975909997,207.2464658700046,50706.15646752 2025-12-13,09:58:27.000,347,11102322,-795,0,1765619906,15141.615184839997,207.2464658700046,50706.11454480001 2025-12-13,09:58:28.000,347,11102296,-755,0,1765619907,15141.655602699997,207.25351500000397,50706.1494804 2025-12-13,09:58:29.000,347,11102317,-795,0,1765619908,15141.722965799992,207.23941673999798,50706.15646752 2025-12-13,09:58:30.000,347,11102301,-635,0,1765619909,15141.722965799992,207.23236760999862,50706.184416 2025-12-13,09:58:31.000,347,11102283,-715,0,1765619910,15141.770119970002,207.23236760999862,50706.170441760005 2025-12-13,09:58:32.000,347,11102278,-755,0,1765619911,15141.776856279997,207.2182693499999,50706.17742888 2025-12-13,09:58:33.000,347,11102297,-795,0,1765619912,15141.824010449993,207.19712196000182,50706.23332584001 2025-12-13,09:58:34.000,347,11102251,-795,0,1765619913,15141.871164619988,207.1830237000031,50706.24730008 2025-12-13,09:58:35.000,347,11102286,-795,0,1765619914,15141.911582479988,207.16187630999775,50706.24730008 2025-12-13,09:58:36.000,347,11102283,-795,0,1765619915,15141.958736649998,207.12663066000096,50706.22633872 2025-12-13,09:58:37.000,347,11102276,-755,0,1765619916,15142.005890819994,207.09138501000416,50706.21236448001 2025-12-13,09:58:38.000,347,11102264,-795,0,1765619917,15142.059781299999,207.0561393600001,50706.19839024 2025-12-13,09:58:39.000,347,11102302,-755,0,1765619918,15142.160825949999,207.00679545000457,50706.184416 2025-12-13,09:58:40.000,347,11102256,-795,0,1765619919,15142.187771189994,206.95040241000243,50706.170441760005 2025-12-13,09:58:41.000,347,11102297,-795,0,1765619920,15142.24166167,206.9222058899977,50706.22633872 2025-12-13,09:58:42.000,347,11102266,-795,0,1765619921,15142.34270632,206.86581285000284,50706.23332584001 2025-12-13,09:58:43.000,347,11102278,-795,0,1765619922,15142.369651559995,206.79532155000197,50706.19839024 2025-12-13,09:58:44.000,347,11102284,-795,0,1765619923,15142.44375097,206.75302676999854,50706.240312960006 2025-12-13,09:58:45.000,347,11102262,-795,0,1765619924,15142.531322999996,206.70368286000303,50706.2542872 2025-12-13,09:58:46.000,347,11102241,-795,0,1765619925,15142.551531929996,206.64728982000088,50706.24730008 2025-12-13,09:58:47.000,347,11102290,-795,0,1765619926,15142.58521348,206.59089677999873,50706.23332584001 2025-12-13,09:58:48.000,347,11102262,-795,0,1765619927,15142.666049200001,206.52040547999786,50706.184416 2025-12-13,09:58:49.000,347,11102219,-795,0,1765619928,15142.746884920001,206.4428650500049,50706.20537736 2025-12-13,09:58:50.000,347,11102295,-715,0,1765619929,15142.827720640002,206.3794228800034,50706.26127432001 2025-12-13,09:58:51.000,347,11102251,-795,0,1765619930,15142.868138500002,206.34417722999933,50706.31018416001 2025-12-13,09:58:52.000,347,11102234,-755,0,1765619931,15142.928765290002,206.28073505999782,50706.31018416001 2025-12-13,09:58:53.000,347,11102257,-795,0,1765619932,15142.996128389997,206.2172928900036,50706.35909400001 2025-12-13,09:58:54.000,347,11102245,-555,0,1765619933,15143.023073629993,206.12565420000465,50706.387042480004 2025-12-13,09:58:55.000,347,11102284,-795,0,1765619934,15143.076964109998,206.03401550999843,50706.30319704 2025-12-13,09:58:56.000,347,11102299,-795,0,1765619935,15143.171272449988,205.94237681999948,50706.35909400001 2025-12-13,09:58:57.000,347,11102300,-795,0,1765619936,15143.198217689998,205.84368900000118,50706.35210688 2025-12-13,09:58:58.000,347,11102278,-795,0,1765619937,15143.245371859994,205.74500118000287,50706.30319704 2025-12-13,09:58:59.000,347,11102289,-795,0,1765619938,15143.326207579994,205.65336249000393,50706.338132640005 2025-12-13,09:59:00.000,347,11102297,-795,0,1765619939,15143.346416509994,205.6110677100005,50706.34511976 2025-12-13,09:59:01.000,347,11102298,-795,0,1765619940,15143.447461159994,205.54057640999963,50706.38005536001 2025-12-13,09:59:02.000,347,11102291,-795,0,1765619941,15143.50135164,205.44188859000133,50706.37306824 2025-12-13,09:59:03.000,347,11102271,-795,0,1765619942,15143.548505809995,205.32205337999767,50706.37306824 2025-12-13,09:59:04.000,347,11102302,-795,0,1765619943,15143.60239629,205.23041468999872,50706.38005536001 2025-12-13,09:59:05.000,347,11102283,-795,0,1765619944,15143.649550459995,205.1669725200045,50706.36608112 2025-12-13,09:59:06.000,347,11102292,-795,0,1765619945,15143.730386179996,205.07533382999827,50706.37306824 2025-12-13,09:59:07.000,347,11102269,-795,0,1765619946,15143.77754034999,204.96254775000125,50706.3241584 2025-12-13,09:59:08.000,347,11102270,-475,0,1765619947,15143.892057619996,204.9061547099991,50706.31018416001 2025-12-13,09:59:09.000,347,11102243,-795,0,1765619948,15143.919002859991,204.79336863000208,50706.37306824 2025-12-13,09:59:10.000,347,11102267,-795,0,1765619949,15144.013311199997,204.6594351599997,50706.3241584 2025-12-13,09:59:11.000,347,11102328,-795,0,1765619950,15144.046992750002,204.57484560000012,50706.387042480004 2025-12-13,09:59:12.000,347,11102275,-795,0,1765619951,15144.100883229992,204.4761577800018,50706.3940296 2025-12-13,09:59:13.000,347,11102295,-795,0,1765619952,15144.174982639997,204.32812605000072,50706.36608112 2025-12-13,09:59:14.000,347,11102283,-795,0,1765619953,15144.276027289998,204.23648736000177,50706.3940296 2025-12-13,09:59:15.000,347,11102298,-795,0,1765619954,15144.316445149998,204.11665214999812,50706.41499096 2025-12-13,09:59:16.000,347,11102254,-795,0,1765619955,15144.363599319993,203.98976781000238,50706.408003840006 2025-12-13,09:59:17.000,347,11102277,-795,0,1765619956,15144.370335629988,203.8840308600047,50706.44293944 2025-12-13,09:59:18.000,347,11102261,-795,0,1765619957,15144.417489799998,203.74304826000298,50706.49883640001 2025-12-13,09:59:19.000,347,11102297,-795,0,1765619958,15144.444435039994,203.63026217999868,50706.49184928 2025-12-13,09:59:20.000,347,11102295,-795,0,1765619959,15144.471380279989,203.48927958000422,50706.4639008 2025-12-13,09:59:21.000,347,11102311,-795,0,1765619960,15144.484852899994,203.35534611000185,50706.456913680006 2025-12-13,09:59:22.000,347,11102314,-795,0,1765619961,15144.558952309999,203.29190394000034,50706.4639008 2025-12-13,09:59:23.000,347,11102252,-795,0,1765619962,15144.61284278999,203.17206873000396,50706.47088792 2025-12-13,09:59:24.000,347,11102267,-755,0,1765619963,15144.68020589,203.08747917000437,50706.4639008 2025-12-13,09:59:25.000,347,11102316,-795,0,1765619964,15144.72062375,202.97469309000007,50706.456913680006 2025-12-13,09:59:26.000,347,11102223,-795,0,1765619965,15144.78125054,202.87600527000177,50706.49883640001 2025-12-13,09:59:27.000,347,11102255,-795,0,1765619966,15144.83514101999,202.81961222999962,50706.49883640001 2025-12-13,09:59:28.000,347,11102254,-795,0,1765619967,15144.929449359995,202.72092441000132,50706.603643200004 2025-12-13,09:59:29.000,347,11102266,-795,0,1765619968,15144.949658289996,202.58699093999894,50706.51979776 2025-12-13,09:59:30.000,347,11102264,-755,0,1765619969,15145.010285079996,202.48830312000064,50706.554733360004 2025-12-13,09:59:31.000,347,11102244,-755,0,1765619970,15145.118066039991,202.41781181999977,50706.575694720006 2025-12-13,09:59:32.000,347,11102259,-675,0,1765619971,15145.192165449997,202.3120748700021,50706.554733360004 2025-12-13,09:59:33.000,347,11102335,-715,0,1765619972,15145.299946409992,202.22043618000316,50706.56172048 2025-12-13,09:59:34.000,347,11102265,-795,0,1765619973,15145.367309510002,202.14289575000294,50706.59665608001 2025-12-13,09:59:35.000,347,11102290,-795,0,1765619974,15145.441408919993,202.0019131500012,50706.54075912 2025-12-13,09:59:36.000,347,11102291,-795,0,1765619975,15145.488563089988,201.93142185000033,50706.575694720006 2025-12-13,09:59:37.000,347,11102266,-795,0,1765619976,15145.555926189998,201.8397831600014,50706.624604560006 2025-12-13,09:59:38.000,347,11102264,-795,0,1765619977,15145.596344049998,201.6917514300003,50706.64556592001 2025-12-13,09:59:39.000,347,11102294,-755,0,1765619978,15145.697388699999,201.58601448000263,50706.6385788 2025-12-13,09:59:40.000,347,11102278,-795,0,1765619979,15145.751279179989,201.50142492000305,50706.68748864 2025-12-13,09:59:41.000,347,11102253,-795,0,1765619980,15145.805169659994,201.3815897099994,50706.68050152 2025-12-13,09:59:42.000,347,11102311,-795,0,1765619981,15145.83211489999,201.28995102000044,50706.65954016 2025-12-13,09:59:43.000,347,11102258,-795,0,1765619982,15145.89274168999,201.19126320000214,50706.66652728001 2025-12-13,09:59:44.000,347,11102252,-795,0,1765619983,15145.946632169995,201.07847711999784,50706.65255304 2025-12-13,09:59:45.000,347,11102260,-795,0,1765619984,15145.99378633999,200.9515927800021,50706.673514400005 2025-12-13,09:59:46.000,347,11102255,-795,0,1765619985,15146.06114944,200.89519973999995,50706.61063032 2025-12-13,09:59:47.000,347,11102262,-795,0,1765619986,15146.11503991999,200.82470843999909,50706.69447576001 2025-12-13,09:59:48.000,347,11102267,-795,0,1765619987,15146.19587563999,200.68372584000463,50706.68748864 2025-12-13,09:59:49.000,347,11102288,-795,0,1765619988,15146.19587563999,200.64848019000056,50706.76434696001 2025-12-13,09:59:50.000,347,11102297,-755,0,1765619989,15146.323865530001,200.53569411000353,50706.71543712001 2025-12-13,09:59:51.000,347,11102260,-795,0,1765619990,15146.364283390001,200.40880977000052,50706.71543712001 2025-12-13,09:59:52.000,347,11102291,-795,0,1765619991,15146.411437559997,200.3312693400003,50706.73639848001 2025-12-13,09:59:53.000,347,11102295,-795,0,1765619992,15146.505745900002,200.232581520002,50706.68748864 2025-12-13,09:59:54.000,347,11102294,-555,0,1765619993,15146.586581620002,200.14094283000304,50706.72941136 2025-12-13,09:59:55.000,347,11102292,-795,0,1765619994,15146.653944719998,200.06340240000281,50706.78530832001 2025-12-13,09:59:56.000,347,11102266,-795,0,1765619995,15146.714571509998,199.95061631999852,50706.78530832001 2025-12-13,09:59:57.000,347,11102310,-795,0,1765619996,15146.761725679993,199.88012501999765,50706.70146288 2025-12-13,09:59:58.000,347,11102293,-795,0,1765619997,15146.862770329994,199.81668285000342,50706.722424240004 2025-12-13,09:59:59.000,347,11102293,-795,0,1765619998,15146.903188189994,199.73209329000383,50706.73639848001 2025-12-13,10:00:00.000,347,11102271,-795,0,1765619999,15146.957078669999,199.6404546000049,50706.79928256 2025-12-13,10:00:01.000,347,11102250,-795,0,1765620000,15147.024441769994,199.57701243000338,50706.78530832001 2025-12-13,10:00:02.000,347,11102294,-795,0,1765620001,15147.11875011,199.5065211300025,50706.82024392 2025-12-13,10:00:03.000,347,11102302,-795,0,1765620002,15147.19284951999,199.38668591999885,50706.75735984 2025-12-13,10:00:04.000,347,11102275,-795,0,1765620003,15147.246739999995,199.316194619998,50706.82024392 2025-12-13,10:00:05.000,347,11102297,-795,0,1765620004,15147.30063048,199.25275245000375,50706.79928256 2025-12-13,10:00:06.000,347,11102262,-795,0,1765620005,15147.367993579996,199.16816289000417,50706.7783212 2025-12-13,10:00:07.000,347,11102251,-795,0,1765620006,15147.435356679991,199.04127855000115,50706.78530832001 2025-12-13,10:00:08.000,347,11102259,-795,0,1765620007,15147.536401329991,198.9496398600022,50706.75735984 2025-12-13,10:00:09.000,347,11102288,-795,0,1765620008,15147.576819189992,198.84390291000454,50706.78530832001 2025-12-13,10:00:10.000,347,11102325,-795,0,1765620009,15147.617237049992,198.71701857000153,50706.86915376 2025-12-13,10:00:11.000,347,11102291,-795,0,1765620010,15147.725018010002,198.66062552999938,50706.79928256 2025-12-13,10:00:12.000,347,11102270,-795,0,1765620011,15147.805853730002,198.59718335999787,50706.79928256 2025-12-13,10:00:13.000,347,11102301,-795,0,1765620012,15147.873216829998,198.56193771000108,50706.771334080004 2025-12-13,10:00:14.000,347,11102269,-795,0,1765620013,15147.927107309988,198.4562007600034,50706.81325680001 2025-12-13,10:00:15.000,347,11102293,-795,0,1765620014,15148.014679339998,198.40685685000062,50706.8481924 2025-12-13,10:00:16.000,347,11102258,-715,0,1765620015,15148.075306129998,198.35751293999783,50706.86216664001 2025-12-13,10:00:17.000,347,11102269,-795,0,1765620016,15148.068569819989,198.27997251000488,50706.80626968 2025-12-13,10:00:18.000,347,11102272,-795,0,1765620017,15148.122460299994,198.2447268600008,50706.86915376 2025-12-13,10:00:19.000,347,11102269,-795,0,1765620018,15148.183087089994,198.18833381999866,50706.88312800001 2025-12-13,10:00:20.000,347,11102226,-795,0,1765620019,15148.21003232999,198.16013730000122,50706.86915376 2025-12-13,10:00:21.000,347,11102293,-795,0,1765620020,15148.27065911999,198.10374425999908,50706.96697344 2025-12-13,10:00:22.000,347,11102279,-795,0,1765620021,15148.304340669994,198.05440035000356,50706.890115120004 2025-12-13,10:00:23.000,347,11102243,-795,0,1765620022,15148.405385319995,198.07554774000164,50706.93203784001 2025-12-13,10:00:24.000,347,11102226,-675,0,1765620023,15148.45253948999,198.01210557000013,50706.890115120004 2025-12-13,10:00:25.000,347,11102290,-795,0,1765620024,15148.506429969995,197.94866339999862,50706.94601208 2025-12-13,10:00:26.000,347,11102258,-795,0,1765620025,15148.59400199999,197.8711229699984,50706.9180636 2025-12-13,10:00:27.000,347,11102272,-795,0,1765620026,15148.70178296,197.82177906000288,50706.94601208 2025-12-13,10:00:28.000,347,11102261,-795,0,1765620027,15148.728728199996,197.73014037000394,50706.939024960004 2025-12-13,10:00:29.000,347,11102246,-635,0,1765620028,15148.849981779997,197.6737473300018,50706.911076480006 2025-12-13,10:00:30.000,347,11102265,-755,0,1765620029,15148.930817499997,197.5891577700022,50706.939024960004 2025-12-13,10:00:31.000,347,11102266,-795,0,1765620030,15149.065543700002,197.55391211999813,50706.95299920001 2025-12-13,10:00:32.000,347,11102286,-795,0,1765620031,15149.105961560002,197.51161734000198,50706.97396056 2025-12-13,10:00:33.000,347,11102247,-795,0,1765620032,15149.166588349988,197.4270277800024,50706.959986320006 2025-12-13,10:00:34.000,347,11102256,-795,0,1765620033,15149.240687759993,197.39178212999832,50706.96697344 2025-12-13,10:00:35.000,347,11102248,-795,0,1765620034,15149.274369309998,197.35653648000152,50706.99492192 2025-12-13,10:00:36.000,347,11102230,-795,0,1765620035,15149.348468719989,197.3283399600041,50707.04383176 2025-12-13,10:00:37.000,347,11102286,-795,0,1765620036,15149.321523479994,197.30014343999937,50707.04383176 2025-12-13,10:00:38.000,347,11102291,-795,0,1765620037,15149.382150269994,197.28604518000066,50707.02985752001 2025-12-13,10:00:39.000,347,11102239,-795,0,1765620038,15149.44951336999,197.25079953000386,50707.04383176 2025-12-13,10:00:40.000,347,11102249,-795,0,1765620039,15149.462985989994,197.18735736000235,50707.05081888001 2025-12-13,10:00:41.000,347,11102252,-795,0,1765620040,15149.523612779994,197.12391519000084,50706.96697344 2025-12-13,10:00:42.000,347,11102284,-715,0,1765620041,15149.61118480999,197.10981693000213,50707.07178024001 2025-12-13,10:00:43.000,347,11102263,-795,0,1765620042,15149.71896577,197.06047301999934,50707.07178024001 2025-12-13,10:00:44.000,347,11102254,-795,0,1765620043,15149.786328869995,197.0322765000019,50707.07178024001 2025-12-13,10:00:45.000,347,11102288,-795,0,1765620044,15149.873900899991,196.98998171999847,50707.06479312 2025-12-13,10:00:46.000,347,11102235,-795,0,1765620045,15149.954736619991,196.90539215999888,50707.106715840004 2025-12-13,10:00:47.000,347,11102334,-795,0,1765620046,15150.022099720001,196.86309738000273,50707.14165144 2025-12-13,10:00:48.000,347,11102275,-795,0,1765620047,15150.102935440002,196.82785172999866,50707.127677200006 2025-12-13,10:00:49.000,347,11102302,-795,0,1765620048,15150.089462819997,196.80670434000058,50707.127677200006 2025-12-13,10:00:50.000,347,11102259,-795,0,1765620049,15150.123144370002,196.7573604299978,50707.06479312 2025-12-13,10:00:51.000,347,11102257,-795,0,1765620050,15150.170298539997,196.67982000000484,50707.15562568 2025-12-13,10:00:52.000,347,11102279,-795,0,1765620051,15150.150089609997,196.6727708699982,50707.19754840001 2025-12-13,10:00:53.000,347,11102281,-795,0,1765620052,15150.183771160002,196.61637783000333,50707.127677200006 2025-12-13,10:00:54.000,347,11102257,-795,0,1765620053,15150.163562230002,196.55998479000118,50707.12069008001 2025-12-13,10:00:55.000,347,11102257,-715,0,1765620054,15150.190507469997,196.55998479000118,50707.176587040005 2025-12-13,10:00:56.000,347,11102269,-795,0,1765620055,15150.210716399997,196.52473914000439,50707.16959992001 2025-12-13,10:00:57.000,347,11102276,-795,0,1765620056,15150.271343189997,196.52473914000439,50707.13466432 2025-12-13,10:00:58.000,347,11102277,-795,0,1765620057,15150.284815810002,196.49654261999967,50707.19754840001 2025-12-13,10:00:59.000,347,11102281,-715,0,1765620058,15150.318497359993,196.5388374000031,50707.25344536 2025-12-13,10:01:00.000,347,11102260,-635,0,1765620059,15150.372387839998,196.5388374000031,50707.18357416 2025-12-13,10:01:01.000,347,11102259,-795,0,1765620060,15150.473432489998,196.46129697000288,50707.19754840001 2025-12-13,10:01:02.000,347,11102277,-795,0,1765620061,15150.513850349998,196.50359174999903,50707.19754840001 2025-12-13,10:01:03.000,347,11102282,-795,0,1765620062,15150.561004519994,196.49654261999967,50707.274406720004 2025-12-13,10:01:04.000,347,11102285,-795,0,1765620063,15150.540795589994,196.46834610000224,50707.23947112001 2025-12-13,10:01:05.000,347,11102264,-675,0,1765620064,15150.621631309994,196.4401495800048,50707.23947112001 2025-12-13,10:01:06.000,347,11102241,-795,0,1765620065,15150.581213449994,196.44719871000416,50707.28139384 2025-12-13,10:01:07.000,347,11102299,-795,0,1765620066,15150.635103929999,196.35556001999794,50707.28139384 2025-12-13,10:01:08.000,347,11102312,-795,0,1765620067,15150.64857654999,196.390805670002,50707.30934232 2025-12-13,10:01:09.000,347,11102285,-795,0,1765620068,15150.62836761999,196.33441262999986,50707.3722264 2025-12-13,10:01:10.000,347,11102280,-795,0,1765620069,15150.64857654999,196.31326524000178,50707.35825216 2025-12-13,10:01:11.000,347,11102270,-795,0,1765620070,15150.635103929999,196.33441262999986,50707.344277920005 2025-12-13,10:01:12.000,347,11102326,-795,0,1765620071,15150.608158689989,196.24277394000092,50707.393187760004 2025-12-13,10:01:13.000,347,11102261,-795,0,1765620072,15150.608158689989,196.24982307000028,50707.40017488 2025-12-13,10:01:14.000,347,11102300,-795,0,1765620073,15150.614894999999,196.20752829000412,50707.42812336 2025-12-13,10:01:15.000,347,11102284,-795,0,1765620074,15150.64857654999,196.15818438000133,50707.442097600004 2025-12-13,10:01:16.000,347,11102241,-795,0,1765620075,15150.702467029994,196.15818438000133,50707.42113624 2025-12-13,10:01:17.000,347,11102274,-795,0,1765620076,15150.71593965,196.13703699000325,50707.44908472 2025-12-13,10:01:18.000,347,11102299,-795,0,1765620077,15150.77656644,196.10884046999854,50707.45607184001 2025-12-13,10:01:19.000,347,11102244,-795,0,1765620078,15150.8169843,196.1158895999979,50707.463058960006 2025-12-13,10:01:20.000,347,11102215,-795,0,1765620079,15150.864138469995,196.09474220999982,50707.43511048001 2025-12-13,10:01:21.000,347,11102297,-795,0,1765620080,15150.89108370999,196.09474220999982,50707.42812336 2025-12-13,10:01:22.000,347,11102249,-795,0,1765620081,15150.93150156999,196.10179133999918,50707.442097600004 2025-12-13,10:01:23.000,347,11102263,-795,0,1765620082,15150.99212835999,196.12293873000453,50707.42113624 2025-12-13,10:01:24.000,347,11102294,-795,0,1765620083,15151.025809909996,196.10179133999918,50707.393187760004 2025-12-13,10:01:25.000,347,11102255,-795,0,1765620084,15151.046018839996,196.12293873000453,50707.42812336 2025-12-13,10:01:26.000,347,11102238,-795,0,1765620085,15151.046018839996,196.1440861200026,50707.44908472 2025-12-13,10:01:27.000,347,11102294,-795,0,1765620086,15151.066227769996,196.10179133999918,50707.463058960006 2025-12-13,10:01:28.000,347,11102287,-795,0,1765620087,15151.066227769996,196.10179133999918,50707.511968800005 2025-12-13,10:01:29.000,347,11102283,-675,0,1765620088,15151.0190736,196.08769308000046,50707.50498168001 2025-12-13,10:01:30.000,347,11102274,-795,0,1765620089,15151.01233728999,196.0453983000043,50707.52594304 2025-12-13,10:01:31.000,347,11102264,-795,0,1765620090,15150.97191942999,196.01015265000024,50707.581840000006 2025-12-13,10:01:32.000,347,11102265,-715,0,1765620091,15150.95844681,196.0313000399983,50707.5469044 2025-12-13,10:01:33.000,347,11102301,-795,0,1765620092,15150.95171049999,195.9819561300028,50707.53293016001 2025-12-13,10:01:34.000,347,11102272,-795,0,1765620093,15150.93150156999,195.96080874000472,50707.560878640004 2025-12-13,10:01:35.000,347,11102264,-795,0,1765620094,15150.924765259995,195.98900526000216,50707.60280136001 2025-12-13,10:01:36.000,347,11102230,-795,0,1765620095,15150.884347399995,195.98900526000216,50707.60280136001 2025-12-13,10:01:37.000,347,11102271,-795,0,1765620096,15150.87087477999,195.9537596099981,50707.57485288001 2025-12-13,10:01:38.000,347,11102325,-795,0,1765620097,15150.87087477999,196.00310352000088,50707.57485288001 2025-12-13,10:01:39.000,347,11102277,-715,0,1765620098,15150.904556329995,195.99605439000152,50707.560878640004 2025-12-13,10:01:40.000,347,11102292,-795,0,1765620099,15150.93823788,195.9819561300028,50707.65171120001 2025-12-13,10:01:41.000,347,11102258,-755,0,1765620100,15150.93823788,196.01015265000024,50707.62376272001 2025-12-13,10:01:42.000,347,11102260,-795,0,1765620101,15150.965183119995,196.02425090999895,50707.65171120001 2025-12-13,10:01:43.000,347,11102343,-795,0,1765620102,15151.03254621999,196.00310352000088,50707.70062104001 2025-12-13,10:01:44.000,347,11102246,-795,0,1765620103,15151.03928253,196.03834916999767,50707.630749840006 2025-12-13,10:01:45.000,347,11102293,-795,0,1765620104,15151.046018839996,196.07359482000174,50707.63773696 2025-12-13,10:01:46.000,347,11102285,-795,0,1765620105,15151.046018839996,196.10179133999918,50707.67267256001 2025-12-13,10:01:47.000,347,11102304,-795,0,1765620106,15151.07970039,196.12293873000453,50707.609788480004 2025-12-13,10:01:48.000,347,11102286,-795,0,1765620107,15151.07970039,196.1158895999979,50707.59581424 2025-12-13,10:01:49.000,347,11102250,-795,0,1765620108,15151.066227769996,196.1299878600039,50707.5469044 2025-12-13,10:01:50.000,347,11102261,-795,0,1765620109,15151.0190736,196.1440861200026,50707.560878640004 2025-12-13,10:01:51.000,347,11102290,-795,0,1765620110,15151.01233728999,196.12293873000453,50707.609788480004 2025-12-13,10:01:52.000,347,11102269,-795,0,1765620111,15150.89782002,196.1158895999979,50707.630749840006 2025-12-13,10:01:53.000,347,11102288,-795,0,1765620112,15150.864138469995,196.08769308000046,50707.6866468 2025-12-13,10:01:54.000,347,11102283,-795,0,1765620113,15150.76983012999,196.07359482000174,50707.69363392 2025-12-13,10:01:55.000,347,11102302,-675,0,1765620114,15150.69573072,196.06654569000239,50707.728569520004 2025-12-13,10:01:56.000,347,11102236,-795,0,1765620115,15150.635103929999,196.0806439500011,50707.728569520004 2025-12-13,10:01:57.000,347,11102290,-795,0,1765620116,15150.547531899989,196.07359482000174,50707.6866468 2025-12-13,10:01:58.000,347,11102310,-795,0,1765620117,15150.493641419998,196.09474220999982,50707.79145360001 2025-12-13,10:01:59.000,347,11102303,-795,0,1765620118,15150.493641419998,196.10179133999918,50707.79145360001 2025-12-13,10:02:00.000,347,11102283,-795,0,1765620119,15150.493641419998,196.17228264000005,50707.77049224001 2025-12-13,10:02:01.000,347,11102282,-795,0,1765620120,15150.500377729993,196.15818438000133,50707.77049224001 2025-12-13,10:02:02.000,347,11102267,-795,0,1765620121,15150.540795589994,196.1652335100007,50707.76350512 2025-12-13,10:02:03.000,347,11102276,-795,0,1765620122,15150.587949759989,196.20047916000476,50707.84036344001 2025-12-13,10:02:04.000,347,11102278,-795,0,1765620123,15150.64857654999,196.24982307000028,50707.756518 2025-12-13,10:02:05.000,347,11102301,-755,0,1765620124,15150.702467029994,196.27097045999835,50707.69363392 2025-12-13,10:02:06.000,347,11102294,-795,0,1765620125,15150.74962119999,196.2921178500037,50707.65171120001 2025-12-13,10:02:07.000,347,11102286,-795,0,1765620126,15150.74962119999,196.34851088999858,50707.6866468 2025-12-13,10:02:08.000,347,11102257,-795,0,1765620127,15150.803511679995,196.36965828000393,50707.6866468 2025-12-13,10:02:09.000,347,11102302,-795,0,1765620128,15150.79003905999,196.36260915000457,50707.67267256001 2025-12-13,10:02:10.000,347,11102236,-755,0,1765620129,15150.763093819995,196.32031437000114,50707.679659680005 2025-12-13,10:02:11.000,347,11102290,-795,0,1765620130,15150.722675959994,196.31326524000178,50707.66568544 2025-12-13,10:02:12.000,347,11102256,-795,0,1765620131,15150.64857654999,196.29916698000306,50707.6866468 2025-12-13,10:02:13.000,347,11102299,-795,0,1765620132,15150.587949759989,196.263921329999,50707.66568544 2025-12-13,10:02:14.000,347,11102311,-795,0,1765620133,15150.486905109989,196.27097045999835,50707.76350512 2025-12-13,10:02:15.000,347,11102273,-795,0,1765620134,15150.412805699998,196.32031437000114,50707.756518 2025-12-13,10:02:16.000,347,11102246,-795,0,1765620135,15150.284815810002,196.34146175999922,50707.72158240001 2025-12-13,10:02:17.000,347,11102296,-795,0,1765620136,15150.203980090002,196.33441262999986,50707.70062104001 2025-12-13,10:02:18.000,347,11102273,-595,0,1765620137,15150.109671749997,196.34146175999922,50707.756518 2025-12-13,10:02:19.000,347,11102264,-795,0,1765620138,15150.082726510002,196.36260915000457,50707.756518 2025-12-13,10:02:20.000,347,11102319,-795,0,1765620139,15150.069253889997,196.38375654000265,50707.83337632 2025-12-13,10:02:21.000,347,11102271,-555,0,1765620140,15150.069253889997,196.36965828000393,50707.80542784 2025-12-13,10:02:22.000,347,11102279,-755,0,1765620141,15150.062517580001,196.4119530600001,50707.79145360001 2025-12-13,10:02:23.000,347,11102280,-795,0,1765620142,15150.116408059992,196.3767074100033,50707.84036344001 2025-12-13,10:02:24.000,347,11102289,-795,0,1765620143,15150.143353300002,196.3767074100033,50707.8263892 2025-12-13,10:02:25.000,347,11102284,-795,0,1765620144,15150.150089609997,196.390805670002,50707.81241496 2025-12-13,10:02:26.000,347,11102274,-795,0,1765620145,15150.203980090002,196.4119530600001,50707.79145360001 2025-12-13,10:02:27.000,347,11102290,-795,0,1765620146,15150.271343189997,196.4260513199988,50707.777479360004 2025-12-13,10:02:28.000,347,11102328,-795,0,1765620147,15150.291552119998,196.4401495800048,50707.749530880006 2025-12-13,10:02:29.000,347,11102324,-795,0,1765620148,15150.325233670002,196.4753952300016,50707.79145360001 2025-12-13,10:02:30.000,347,11102300,-795,0,1765620149,15150.318497359993,196.4894934900003,50707.69363392 2025-12-13,10:02:31.000,347,11102297,-795,0,1765620150,15150.311761049998,196.55293566000182,50707.71459528 2025-12-13,10:02:32.000,347,11102261,-675,0,1765620151,15150.230925329997,196.58818130999862,50707.65171120001 2025-12-13,10:02:33.000,347,11102296,-795,0,1765620152,15150.123144370002,196.6234269600027,50707.72158240001 2025-12-13,10:02:34.000,347,11102282,-795,0,1765620153,15150.001890790001,196.6375252200014,50707.80542784 2025-12-13,10:02:35.000,347,11102314,-795,0,1765620154,15149.927791379996,196.69391826000356,50707.69363392 2025-12-13,10:02:36.000,347,11102285,-795,0,1765620155,15149.82001042,196.70096739000292,50707.73555664 2025-12-13,10:02:37.000,347,11102275,-795,0,1765620156,15149.65833898,196.722114780001,50707.679659680005 2025-12-13,10:02:38.000,347,11102284,-675,0,1765620157,15149.564030639995,196.77850782000314,50707.73555664 2025-12-13,10:02:39.000,347,11102278,-795,0,1765620158,15149.51014015999,196.7855569500025,50707.72158240001 2025-12-13,10:02:40.000,347,11102257,-795,0,1765620159,15149.402359199994,196.82785172999866,50707.67267256001 2025-12-13,10:02:41.000,347,11102283,-635,0,1765620160,15149.361941339994,196.84194999000465,50707.72158240001 2025-12-13,10:02:42.000,347,11102298,-795,0,1765620161,15149.341732409994,196.8701465100021,50707.70062104001 2025-12-13,10:02:43.000,347,11102290,-795,0,1765620162,15149.334996099999,196.848999120004,50707.69363392 2025-12-13,10:02:44.000,347,11102308,-795,0,1765620163,15149.328259789989,196.83490085999802,50707.70062104001 2025-12-13,10:02:45.000,347,11102267,-795,0,1765620164,15149.422568129994,196.8842447700008,50707.609788480004 2025-12-13,10:02:46.000,347,11102290,-795,0,1765620165,15149.564030639995,196.8701465100021,50707.630749840006 2025-12-13,10:02:47.000,347,11102281,-755,0,1765620166,15149.63813005,196.89129390000016,50707.70760816 2025-12-13,10:02:48.000,347,11102287,-795,0,1765620167,15149.69202052999,196.9476869400023,50707.70062104001 2025-12-13,10:02:49.000,347,11102283,-795,0,1765620168,15149.725702079995,196.9829325899991,50707.60280136001 2025-12-13,10:02:50.000,347,11102310,-715,0,1765620169,15149.75264731999,197.14506257999892,50707.679659680005 2025-12-13,10:02:51.000,347,11102283,-795,0,1765620170,15149.73243838999,197.2789960500013,50707.70760816 2025-12-13,10:02:52.000,347,11102252,-795,0,1765620171,15149.71896577,197.35653648000152,50707.6866468 2025-12-13,10:02:53.000,347,11102284,-795,0,1765620172,15149.685284219995,197.4904699500039,50707.749530880006 2025-12-13,10:02:54.000,347,11102305,-755,0,1765620173,15149.53034908999,197.57505951000348,50707.63773696 2025-12-13,10:02:55.000,347,11102285,-795,0,1765620174,15149.49666754,197.64555081000435,50707.69363392 2025-12-13,10:02:56.000,347,11102291,-795,0,1765620175,15149.395622889999,197.69489471999987,50707.65171120001 2025-12-13,10:02:57.000,347,11102273,-755,0,1765620176,15149.375413959999,197.75833689000137,50707.630749840006 2025-12-13,10:02:58.000,347,11102312,-755,0,1765620177,15149.355205029999,197.75833689000137,50707.63773696 2025-12-13,10:02:59.000,347,11102287,-795,0,1765620178,15149.368677649989,197.7865334099988,50707.67267256001 2025-12-13,10:03:00.000,347,11102281,-795,0,1765620179,15149.436040749999,197.79358253999817,50707.6866468 2025-12-13,10:03:01.000,347,11102316,-795,0,1765620180,15149.49666754,197.7724351500001,50707.65869832 2025-12-13,10:03:02.000,347,11102288,-795,0,1765620181,15149.543821709995,197.8006316700048,50707.65869832 2025-12-13,10:03:03.000,347,11102285,-795,0,1765620182,15149.624657429995,197.8006316700048,50707.65869832 2025-12-13,10:03:04.000,347,11102303,-795,0,1765620183,15149.685284219995,197.84292645000096,50707.62376272001 2025-12-13,10:03:05.000,347,11102318,-795,0,1765620184,15149.73243838999,197.84997558000032,50707.58882712 2025-12-13,10:03:06.000,347,11102277,-795,0,1765620185,15149.71896577,197.89227036000375,50707.581840000006 2025-12-13,10:03:07.000,347,11102263,-795,0,1765620186,15149.725702079995,197.9345651399999,50707.58882712 2025-12-13,10:03:08.000,347,11102311,-795,0,1765620187,15149.766119939995,197.97685992000333,50707.53991728 2025-12-13,10:03:09.000,347,11102330,-795,0,1765620188,15149.7391747,197.99095818000205,50707.58882712 2025-12-13,10:03:10.000,347,11102270,-795,0,1765620189,15149.71896577,198.06144948000292,50707.60280136001 2025-12-13,10:03:11.000,347,11102310,-635,0,1765620190,15149.7391747,198.1178425199978,50707.63773696 2025-12-13,10:03:12.000,347,11102264,-795,0,1765620191,15149.73243838999,198.1319407800038,50707.50498168001 2025-12-13,10:03:13.000,347,11102282,-795,0,1765620192,15149.73243838999,198.16718643000058,50707.581840000006 2025-12-13,10:03:14.000,347,11102306,-795,0,1765620193,15149.77959256,198.23767773000145,50707.609788480004 2025-12-13,10:03:15.000,347,11102328,-795,0,1765620194,15149.77959256,198.22357947000273,50707.5469044 2025-12-13,10:03:16.000,347,11102293,-795,0,1765620195,15149.826746729996,198.23767773000145,50707.511968800005 2025-12-13,10:03:17.000,347,11102302,-795,0,1765620196,15149.84021935,198.21653034000337,50707.560878640004 2025-12-13,10:03:18.000,347,11102309,-795,0,1765620197,15149.826746729996,198.22357947000273,50707.5469044 2025-12-13,10:03:19.000,347,11102303,-795,0,1765620198,15149.84021935,198.23767773000145,50707.49799456 2025-12-13,10:03:20.000,347,11102287,-795,0,1765620199,15149.86042828,198.2447268600008,50707.48402032001 2025-12-13,10:03:21.000,347,11102291,-755,0,1765620200,15149.82001042,198.25177599000017,50707.50498168001 2025-12-13,10:03:22.000,347,11102322,-795,0,1765620201,15149.873900899991,198.2658742499989,50707.463058960006 2025-12-13,10:03:23.000,347,11102304,-795,0,1765620202,15149.934527689991,198.2447268600008,50707.463058960006 2025-12-13,10:03:24.000,347,11102315,-795,0,1765620203,15150.001890790001,198.2306286000021,50707.43511048001 2025-12-13,10:03:25.000,347,11102308,-795,0,1765620204,15150.075990199992,198.2447268600008,50707.50498168001 2025-12-13,10:03:26.000,347,11102286,-795,0,1765620205,15150.075990199992,198.23767773000145,50707.43511048001 2025-12-13,10:03:27.000,347,11102257,-795,0,1765620206,15150.102935440002,198.27292337999825,50707.44908472 2025-12-13,10:03:28.000,347,11102297,-795,0,1765620207,15150.069253889997,198.27997251000488,50707.48402032001 2025-12-13,10:03:29.000,347,11102292,-795,0,1765620208,15150.116408059992,198.32226729000104,50707.47004608 2025-12-13,10:03:30.000,347,11102290,-795,0,1765620209,15150.082726510002,198.39980772000126,50707.4770332 2025-12-13,10:03:31.000,347,11102306,-795,0,1765620210,15150.015363409992,198.41390597999998,50707.414149120006 2025-12-13,10:03:32.000,347,11102293,-795,0,1765620211,15150.082726510002,198.44915163000405,50707.43511048001 2025-12-13,10:03:33.000,347,11102254,-795,0,1765620212,15150.062517580001,198.51964292999764,50707.38620064001 2025-12-13,10:03:34.000,347,11102270,-795,0,1765620213,15150.089462819997,198.540790320003,50707.393187760004 2025-12-13,10:03:35.000,347,11102286,-795,0,1765620214,15150.143353300002,198.56193771000108,50707.44908472 2025-12-13,10:03:36.000,347,11102309,-795,0,1765620215,15150.143353300002,198.61833075000322,50707.42113624 2025-12-13,10:03:37.000,347,11102315,-795,0,1765620216,15150.170298539997,198.61128162000387,50707.463058960006 2025-12-13,10:03:38.000,347,11102248,-795,0,1765620217,15150.210716399997,198.65357640000002,50707.463058960006 2025-12-13,10:03:39.000,347,11102328,-795,0,1765620218,15150.284815810002,198.65357640000002,50707.44908472 2025-12-13,10:03:40.000,347,11102256,-795,0,1765620219,15150.298288429993,198.6747237899981,50707.40716200001 2025-12-13,10:03:41.000,347,11102255,-795,0,1765620220,15150.271343189997,198.6747237899981,50707.43511048001 2025-12-13,10:03:42.000,347,11102292,-795,0,1765620221,15150.318497359993,198.6747237899981,50707.37921352 2025-12-13,10:03:43.000,347,11102312,-795,0,1765620222,15150.291552119998,198.66062552999938,50707.40716200001 2025-12-13,10:03:44.000,347,11102311,-795,0,1765620223,15150.311761049998,198.6394781400013,50707.45607184001 2025-12-13,10:03:45.000,347,11102291,-795,0,1765620224,15150.264606880002,198.62537988000258,50707.3722264 2025-12-13,10:03:46.000,347,11102314,-795,0,1765620225,15150.230925329997,198.6042324900045,50707.414149120006 2025-12-13,10:03:47.000,347,11102330,-795,0,1765620226,15150.217452709992,198.59718335999787,50707.463058960006 2025-12-13,10:03:48.000,347,11102307,-795,0,1765620227,15150.271343189997,198.56898684000043,50707.463058960006 2025-12-13,10:03:49.000,347,11102277,-795,0,1765620228,15150.251134259997,198.56193771000108,50707.49100744 2025-12-13,10:03:50.000,347,11102286,-795,0,1765620229,15150.237661639992,198.56193771000108,50707.40716200001 2025-12-13,10:03:51.000,347,11102296,-795,0,1765620230,15150.237661639992,198.55488858000172,50707.414149120006 2025-12-13,10:03:52.000,347,11102291,-795,0,1765620231,15150.224189020002,198.56898684000043,50707.511968800005 2025-12-13,10:03:53.000,347,11102262,-795,0,1765620232,15150.177034849992,198.58308509999915,50707.414149120006 2025-12-13,10:03:54.000,347,11102298,-795,0,1765620233,15150.163562230002,198.5760359699998,50707.50498168001 2025-12-13,10:03:55.000,347,11102262,-795,0,1765620234,15150.109671749997,198.6394781400013,50707.49100744 2025-12-13,10:03:56.000,347,11102291,-795,0,1765620235,15150.123144370002,198.63242901000194,50707.511968800005 2025-12-13,10:03:57.000,347,11102271,-795,0,1765620236,15150.035572339992,198.63242901000194,50707.463058960006 2025-12-13,10:03:58.000,347,11102295,-795,0,1765620237,15150.096199129992,198.5901342299985,50707.42113624 2025-12-13,10:03:59.000,347,11102312,-715,0,1765620238,15150.109671749997,198.5760359699998,50707.48402032001 2025-12-13,10:04:00.000,347,11102257,-795,0,1765620239,15150.129880679997,198.55488858000172,50707.463058960006 2025-12-13,10:04:01.000,347,11102313,-715,0,1765620240,15150.170298539997,198.54783945000236,50707.50498168001 2025-12-13,10:04:02.000,347,11102260,-795,0,1765620241,15150.197243779992,198.53374119000364,50707.511968800005 2025-12-13,10:04:03.000,347,11102302,-795,0,1765620242,15150.224189020002,198.51259379999829,50707.51895592 2025-12-13,10:04:04.000,347,11102288,-795,0,1765620243,15150.244397950002,198.49849553999957,50707.49799456 2025-12-13,10:04:05.000,347,11102314,-795,0,1765620244,15150.237661639992,198.49849553999957,50707.47004608 2025-12-13,10:04:06.000,347,11102246,-795,0,1765620245,15150.210716399997,198.52669206000428,50707.4770332 2025-12-13,10:04:07.000,347,11102302,-755,0,1765620246,15150.197243779992,198.55488858000172,50707.45607184001 2025-12-13,10:04:08.000,347,11102367,-795,0,1765620247,15150.177034849992,198.5760359699998,50707.47004608 2025-12-13,10:04:09.000,347,11102287,-675,0,1765620248,15150.075990199992,198.52669206000428,50707.40017488 2025-12-13,10:04:10.000,347,11102344,-795,0,1765620249,15150.035572339992,198.540790320003,50707.45607184001 2025-12-13,10:04:11.000,347,11102302,-795,0,1765620250,15149.981681860001,198.540790320003,50707.511968800005 2025-12-13,10:04:12.000,347,11102326,-795,0,1765620251,15149.934527689991,198.56193771000108,50707.53991728 2025-12-13,10:04:13.000,347,11102294,-795,0,1765620252,15149.82001042,198.5901342299985,50707.53293016001 2025-12-13,10:04:14.000,347,11102303,-795,0,1765620253,15149.79980149,198.58308509999915,50707.55389152001 2025-12-13,10:04:15.000,347,11102259,-595,0,1765620254,15149.75264731999,198.64652727000066,50707.53991728 2025-12-13,10:04:16.000,347,11102319,-795,0,1765620255,15149.766119939995,198.66767465999874,50707.560878640004 2025-12-13,10:04:17.000,347,11102246,-795,0,1765620256,15149.73243838999,198.70996944000217,50707.50498168001 2025-12-13,10:04:18.000,347,11102277,-795,0,1765620257,15149.75938363,198.75931334999768,50707.51895592 2025-12-13,10:04:19.000,347,11102251,-755,0,1765620258,15149.77959256,198.79455900000175,50707.55389152001 2025-12-13,10:04:20.000,347,11102266,-795,0,1765620259,15149.786328869995,198.80865726000047,50707.50498168001 2025-12-13,10:04:21.000,347,11102296,-795,0,1765620260,15149.82001042,198.82980464999855,50707.52594304 2025-12-13,10:04:22.000,347,11102278,-795,0,1765620261,15149.894109829991,198.75226421999832,50707.511968800005 2025-12-13,10:04:23.000,347,11102300,-675,0,1765620262,15149.961472930001,198.7240677000009,50707.59581424 2025-12-13,10:04:24.000,347,11102321,-795,0,1765620263,15150.035572339992,198.7240677000009,50707.55389152001 2025-12-13,10:04:25.000,347,11102308,-795,0,1765620264,15150.062517580001,198.68177292000473,50707.560878640004 2025-12-13,10:04:26.000,347,11102268,-795,0,1765620265,15150.082726510002,198.74521508999896,50707.52594304 2025-12-13,10:04:27.000,347,11102284,-795,0,1765620266,15150.096199129992,198.7240677000009,50707.59581424 2025-12-13,10:04:28.000,347,11102287,-795,0,1765620267,15150.069253889997,198.73111683000025,50707.560878640004 2025-12-13,10:04:29.000,347,11102290,-795,0,1765620268,15150.049044959997,198.76636248000432,50707.581840000006 2025-12-13,10:04:30.000,347,11102278,-795,0,1765620269,15150.008627099996,198.8227555199992,50707.581840000006 2025-12-13,10:04:31.000,347,11102296,-795,0,1765620270,15149.92105507,198.8509520400039,50707.56786576 2025-12-13,10:04:32.000,347,11102248,-795,0,1765620271,15149.934527689991,198.81570638999983,50707.53991728 2025-12-13,10:04:33.000,347,11102284,-795,0,1765620272,15149.867164589996,198.85800117000326,50707.53991728 2025-12-13,10:04:34.000,347,11102309,-795,0,1765620273,15149.82001042,198.87209943000198,50707.53991728 2025-12-13,10:04:35.000,347,11102269,-795,0,1765620274,15149.82001042,198.85800117000326,50707.49100744 2025-12-13,10:04:36.000,347,11102285,-795,0,1765620275,15149.84021935,198.87209943000198,50707.56786576 2025-12-13,10:04:37.000,347,11102297,-795,0,1765620276,15149.894109829991,198.89324682000006,50707.53991728 2025-12-13,10:04:38.000,347,11102276,-795,0,1765620277,15149.934527689991,198.92849247000413,50707.50498168001 2025-12-13,10:04:39.000,347,11102299,-795,0,1765620278,15149.974945549991,198.96373812000093,50707.5469044 2025-12-13,10:04:40.000,347,11102226,-795,0,1765620279,15150.042308650001,198.99193463999836,50707.51895592 2025-12-13,10:04:41.000,347,11102272,-795,0,1765620280,15150.116408059992,199.0483276800005,50707.49799456 2025-12-13,10:04:42.000,347,11102270,-795,0,1765620281,15150.203980090002,199.08357333000458,50707.55389152001 2025-12-13,10:04:43.000,347,11102295,-795,0,1765620282,15150.190507469997,199.11176985000202,50707.463058960006 2025-12-13,10:04:44.000,347,11102309,-795,0,1765620283,15150.244397950002,199.10472072000266,50707.53293016001 2025-12-13,10:04:45.000,347,11102319,-795,0,1765620284,15150.264606880002,199.13996636999946,50707.442097600004 2025-12-13,10:04:46.000,347,11102288,-795,0,1765620285,15150.291552119998,199.1963594100016,50707.49100744 2025-12-13,10:04:47.000,347,11102268,-795,0,1765620286,15150.318497359993,199.25275245000375,50707.44908472 2025-12-13,10:04:48.000,347,11102307,-715,0,1765620287,15150.345442599988,199.27389984000183,50707.463058960006 2025-12-13,10:04:49.000,347,11102301,-795,0,1765620288,15150.331969979998,199.28799810000055,50707.49100744 2025-12-13,10:04:50.000,347,11102271,-795,0,1765620289,15150.318497359993,199.2809489700012,50707.49799456 2025-12-13,10:04:51.000,347,11102293,-795,0,1765620290,15150.318497359993,199.2457033200044,50707.51895592 2025-12-13,10:04:52.000,347,11102277,-795,0,1765620291,15150.352178909998,199.2598015800031,50707.48402032001 2025-12-13,10:04:53.000,347,11102322,-795,0,1765620292,15150.352178909998,199.23865418999776,50707.50498168001 2025-12-13,10:04:54.000,347,11102298,-795,0,1765620293,15150.399333079993,199.2598015800031,50707.560878640004 2025-12-13,10:04:55.000,347,11102236,-795,0,1765620294,15150.385860459988,199.2950472299999,50707.49100744 2025-12-13,10:04:56.000,347,11102292,-795,0,1765620295,15150.419542009993,199.316194619998,50707.48402032001 2025-12-13,10:04:57.000,347,11102291,-595,0,1765620296,15150.365651529988,199.36553853000078,50707.49799456 2025-12-13,10:04:58.000,347,11102306,-795,0,1765620297,15150.379124149993,199.38668591999885,50707.53991728 2025-12-13,10:04:59.000,347,11102305,-795,0,1765620298,15150.446487249988,199.3937350499982,50707.5469044 2025-12-13,10:05:00.000,347,11102268,-715,0,1765620299,15150.513850349998,199.45717721999972,50707.50498168001 2025-12-13,10:05:01.000,347,11102239,-795,0,1765620300,15150.513850349998,199.46422634999908,50707.463058960006 2025-12-13,10:05:02.000,347,11102297,-795,0,1765620301,15150.587949759989,199.4924228700038,50707.49799456 2025-12-13,10:05:03.000,347,11102326,-795,0,1765620302,15150.62836761999,199.4783246099978,50707.43511048001 2025-12-13,10:05:04.000,347,11102248,-795,0,1765620303,15150.675521789999,199.51357026000187,50707.44908472 2025-12-13,10:05:05.000,347,11102281,-675,0,1765620304,15150.702467029994,199.4924228700038,50707.44908472 2025-12-13,10:05:06.000,347,11102247,-795,0,1765620305,15150.76983012999,199.51357026000187,50707.38620064001 2025-12-13,10:05:07.000,347,11102273,-795,0,1765620306,15150.81024798999,199.51357026000187,50707.442097600004 2025-12-13,10:05:08.000,347,11102292,-795,0,1765620307,15150.864138469995,199.5065211300025,50707.49100744 2025-12-13,10:05:09.000,347,11102325,-635,0,1765620308,15150.965183119995,199.4924228700038,50707.49799456 2025-12-13,10:05:10.000,347,11102275,-795,0,1765620309,15150.99886467,199.49947200000315,50707.4770332 2025-12-13,10:05:11.000,347,11102312,-795,0,1765620310,15151.093173009991,199.4783246099978,50707.50498168001 2025-12-13,10:05:12.000,347,11102304,-795,0,1765620311,15151.153799799991,199.5065211300025,50707.5469044 2025-12-13,10:05:13.000,347,11102304,-795,0,1765620312,15151.214426589991,199.4783246099978,50707.48402032001 2025-12-13,10:05:14.000,347,11102266,-795,0,1765620313,15151.200953970001,199.49947200000315,50707.4770332 2025-12-13,10:05:15.000,347,11102289,-635,0,1765620314,15151.275053379992,199.49947200000315,50707.50498168001 2025-12-13,10:05:16.000,347,11102284,-795,0,1765620315,15151.261580760001,199.4783246099978,50707.511968800005 2025-12-13,10:05:17.000,347,11102328,-755,0,1765620316,15151.234635519992,199.4783246099978,50707.5469044 2025-12-13,10:05:18.000,347,11102309,-795,0,1765620317,15151.261580760001,199.5065211300025,50707.5469044 2025-12-13,10:05:19.000,347,11102286,-795,0,1765620318,15151.295262309992,199.45717721999972,50707.52594304 2025-12-13,10:05:20.000,347,11102314,-795,0,1765620319,15151.322207550002,199.4924228700038,50707.5469044 2025-12-13,10:05:21.000,347,11102279,-795,0,1765620320,15151.301998620002,199.49947200000315,50707.59581424 2025-12-13,10:05:22.000,347,11102326,-795,0,1765620321,15151.376098029992,199.4924228700038,50707.6167756 2025-12-13,10:05:23.000,347,11102301,-795,0,1765620322,15151.456933749992,199.443078960001,50707.62376272001 2025-12-13,10:05:24.000,347,11102318,-755,0,1765620323,15151.490615299997,199.45717721999972,50707.57485288001 2025-12-13,10:05:25.000,347,11102255,-795,0,1765620324,15151.551242089998,199.43602983000164,50707.560878640004 2025-12-13,10:05:26.000,347,11102263,-795,0,1765620325,15151.652286739998,199.3937350499982,50707.62376272001 2025-12-13,10:05:27.000,347,11102285,-795,0,1765620326,15151.733122459998,199.35144027000206,50707.609788480004 2025-12-13,10:05:28.000,347,11102285,-795,0,1765620327,15151.800485559994,199.32324375000462,50707.66568544 2025-12-13,10:05:29.000,347,11102320,-795,0,1765620328,15151.854376039999,199.28799810000055,50707.64472408 2025-12-13,10:05:30.000,347,11102333,-795,0,1765620329,15151.861112349994,199.28799810000055,50707.63773696 2025-12-13,10:05:31.000,347,11102258,-755,0,1765620330,15151.881321279994,199.26685071000247,50707.63773696 2025-12-13,10:05:32.000,347,11102322,-795,0,1765620331,15151.92847544999,199.23865418999776,50707.60280136001 2025-12-13,10:05:33.000,347,11102304,-795,0,1765620332,15151.91500283,199.23865418999776,50707.609788480004 2025-12-13,10:05:34.000,347,11102317,-795,0,1765620333,15151.894793899999,199.16816289000417,50707.679659680005 2025-12-13,10:05:35.000,347,11102302,-795,0,1765620334,15151.90826651999,199.11881898000138,50707.63773696 2025-12-13,10:05:36.000,347,11102287,-795,0,1765620335,15151.93521176,199.05537680999987,50707.64472408 2025-12-13,10:05:37.000,347,11102319,-675,0,1765620336,15151.93521176,199.00603290000436,50707.65171120001 2025-12-13,10:05:38.000,347,11102303,-795,0,1765620337,15151.982365929995,198.9496398600022,50707.72158240001 2025-12-13,10:05:39.000,347,11102275,-795,0,1765620338,15152.063201649995,198.90734507999878,50707.749530880006 2025-12-13,10:05:40.000,347,11102287,-795,0,1765620339,15152.13730106,198.87209943000198,50707.6866468 2025-12-13,10:05:41.000,347,11102225,-795,0,1765620340,15152.17098260999,198.78046074000304,50707.70760816 2025-12-13,10:05:42.000,347,11102318,-795,0,1765620341,15152.25855464,198.70996944000217,50707.72158240001 2025-12-13,10:05:43.000,347,11102325,-795,0,1765620342,15152.406753459996,198.64652727000066,50707.756518 2025-12-13,10:05:44.000,347,11102314,-795,0,1765620343,15152.426962389996,198.5901342299985,50707.74254376001 2025-12-13,10:05:45.000,347,11102306,-795,0,1765620344,15152.501061800001,198.53374119000364,50707.756518 2025-12-13,10:05:46.000,347,11102263,-795,0,1765620345,15152.521270730002,198.4421025000047,50707.728569520004 2025-12-13,10:05:47.000,347,11102272,-795,0,1765620346,15152.548215969997,198.40685685000062,50707.756518 2025-12-13,10:05:48.000,347,11102308,-795,0,1765620347,15152.568424899997,198.35046380999847,50707.71459528 2025-12-13,10:05:49.000,347,11102275,-795,0,1765620348,15152.541479660002,198.2658742499989,50707.65869832 2025-12-13,10:05:50.000,347,11102324,-795,0,1765620349,15152.507798109997,198.2306286000021,50707.70062104001 2025-12-13,10:05:51.000,347,11102287,-795,0,1765620350,15152.507798109997,198.2306286000021,50707.69363392 2025-12-13,10:05:52.000,347,11102299,-795,0,1765620351,15152.507798109997,198.18833381999866,50707.72158240001 2025-12-13,10:05:53.000,347,11102321,-795,0,1765620352,15152.521270730002,198.15308817000187,50707.70760816 2025-12-13,10:05:54.000,347,11102325,-795,0,1765620353,15152.521270730002,198.06849861000228,50707.728569520004 2025-12-13,10:05:55.000,347,11102290,-795,0,1765620354,15152.581897520002,198.0191546999995,50707.8263892 2025-12-13,10:05:56.000,347,11102297,-795,0,1765620355,15152.649260619997,197.9204668800012,50707.74254376001 2025-12-13,10:05:57.000,347,11102316,-795,0,1765620356,15152.783986819988,197.84997558000032,50707.749530880006 2025-12-13,10:05:58.000,347,11102304,-795,0,1765620357,15152.844613609988,197.75833689000137,50707.70062104001 2025-12-13,10:05:59.000,347,11102274,-755,0,1765620358,15152.885031469988,197.7371895000033,50707.73555664 2025-12-13,10:06:00.000,347,11102312,-795,0,1765620359,15152.972603499999,197.6737473300018,50707.728569520004 2025-12-13,10:06:01.000,347,11102320,-795,0,1765620360,15153.033230289999,197.59620690000156,50707.749530880006 2025-12-13,10:06:02.000,347,11102286,-795,0,1765620361,15153.080384459994,197.57505951000348,50707.73555664 2025-12-13,10:06:03.000,347,11102311,-795,0,1765620362,15153.08712076999,197.56096125000477,50707.777479360004 2025-12-13,10:06:04.000,347,11102316,-795,0,1765620363,15153.060175529994,197.51866647000134,50707.77049224001 2025-12-13,10:06:05.000,347,11102293,-795,0,1765620364,15153.033230289999,197.4763716899979,50707.798440720006 2025-12-13,10:06:06.000,347,11102258,-795,0,1765620365,15152.999548739994,197.4270277800024,50707.88228616 2025-12-13,10:06:07.000,347,11102259,-795,0,1765620366,15152.952394569998,197.4411260400011,50707.90324752 2025-12-13,10:06:08.000,347,11102268,-795,0,1765620367,15152.905240399989,197.4270277800024,50707.896260400004 2025-12-13,10:06:09.000,347,11102284,-795,0,1765620368,15152.918713019993,197.39178212999832,50707.847350560005 2025-12-13,10:06:10.000,347,11102287,-795,0,1765620369,15152.945658259989,197.30014343999937,50707.91023464001 2025-12-13,10:06:11.000,347,11102274,-795,0,1765620370,15152.986076119989,197.25784866000322,50707.88228616 2025-12-13,10:06:12.000,347,11102260,-795,0,1765620371,15153.039966599994,197.22260300999915,50707.90324752 2025-12-13,10:06:13.000,347,11102268,-795,0,1765620372,15153.120802319994,197.15916083999764,50707.931196 2025-12-13,10:06:14.000,347,11102332,-795,0,1765620373,15153.242055899995,197.0816204100047,50707.945170240004 2025-12-13,10:06:15.000,347,11102289,-795,0,1765620374,15153.32962792999,197.06047301999934,50707.93818312001 2025-12-13,10:06:16.000,347,11102257,-795,0,1765620375,15153.464354129996,196.9829325899991,50707.93818312001 2025-12-13,10:06:17.000,347,11102300,-795,0,1765620376,15153.484563059996,196.94063781000295,50707.92420888 2025-12-13,10:06:18.000,347,11102283,-795,0,1765620377,15153.49129936999,196.8208025999993,50707.917221760006 2025-12-13,10:06:19.000,347,11102279,-755,0,1765620378,15153.612552949991,196.77145869000378,50707.95215736 2025-12-13,10:06:20.000,347,11102288,-755,0,1765620379,15153.626025569996,196.722114780001,50707.93818312001 2025-12-13,10:06:21.000,347,11102278,-795,0,1765620380,15153.652970809992,196.6234269600027,50708.02901568 2025-12-13,10:06:22.000,347,11102284,-795,0,1765620381,15153.639498190001,196.58818130999862,50708.0010672 2025-12-13,10:06:23.000,347,11102282,-755,0,1765620382,15153.632761879991,196.50359174999903,50708.09189976 2025-12-13,10:06:24.000,347,11102305,-795,0,1765620383,15153.632761879991,196.4401495800048,50708.04997704 2025-12-13,10:06:25.000,347,11102281,-795,0,1765620384,15153.612552949991,196.4119530600001,50708.04298992 2025-12-13,10:06:26.000,347,11102275,-795,0,1765620385,15153.585607709996,196.38375654000265,50708.04997704 2025-12-13,10:06:27.000,347,11102311,-795,0,1765620386,15153.551926159991,196.36965828000393,50708.05696416001 2025-12-13,10:06:28.000,347,11102295,-675,0,1765620387,15153.572135089991,196.36965828000393,50708.02901568 2025-12-13,10:06:29.000,347,11102315,-795,0,1765620388,15153.545189849996,196.35556001999794,50708.0709384 2025-12-13,10:06:30.000,347,11102315,-795,0,1765620389,15153.578871400001,196.38375654000265,50708.16875808 2025-12-13,10:06:31.000,347,11102266,-795,0,1765620390,15153.599080330001,196.390805670002,50708.14779672 2025-12-13,10:06:32.000,347,11102298,-795,0,1765620391,15153.652970809992,196.3767074100033,50708.12683536001 2025-12-13,10:06:33.000,347,11102278,-795,0,1765620392,15153.686652359997,196.33441262999986,50708.12683536001 2025-12-13,10:06:34.000,347,11102323,-795,0,1765620393,15153.767488079997,196.3273635000005,50708.11984824 2025-12-13,10:06:35.000,347,11102274,-795,0,1765620394,15153.875269039992,196.27097045999835,50708.09888688 2025-12-13,10:06:36.000,347,11102253,-795,0,1765620395,15153.942632140002,196.21457742000348,50708.12683536001 2025-12-13,10:06:37.000,347,11102229,-795,0,1765620396,15154.016731549993,196.1440861200026,50708.09888688 2025-12-13,10:06:38.000,347,11102260,-795,0,1765620397,15154.057149409993,196.12293873000453,50708.16177096 2025-12-13,10:06:39.000,347,11102278,-795,0,1765620398,15154.151457749998,196.06654569000239,50708.18971944 2025-12-13,10:06:40.000,347,11102306,-755,0,1765620399,15154.178402989994,196.0313000399983,50708.133822480006 2025-12-13,10:06:41.000,347,11102273,-795,0,1765620400,15154.218820849994,195.91146483000193,50708.12683536001 2025-12-13,10:06:42.000,347,11102331,-795,0,1765620401,15154.232293469999,195.9185139600013,50708.17574520001 2025-12-13,10:06:43.000,347,11102309,-795,0,1765620402,15154.245766089989,195.8691700499985,50708.18971944 2025-12-13,10:06:44.000,347,11102280,-795,0,1765620403,15154.28618394999,195.84097353000107,50708.16177096 2025-12-13,10:06:45.000,347,11102292,-795,0,1765620404,15154.28618394999,195.79162961999828,50708.16875808 2025-12-13,10:06:46.000,347,11102267,-795,0,1765620405,15154.28618394999,195.69999092999933,50708.182732320005 2025-12-13,10:06:47.000,347,11102291,-795,0,1765620406,15154.32660180999,195.64359789000446,50708.231642160004 2025-12-13,10:06:48.000,347,11102297,-795,0,1765620407,15154.37375598,195.6083522400004,50708.280552000004 2025-12-13,10:06:49.000,347,11102270,-795,0,1765620408,15154.38722859999,195.51671355000144,50708.2106808 2025-12-13,10:06:50.000,347,11102286,-795,0,1765620409,15154.441119079995,195.53786093999952,50708.28753912 2025-12-13,10:06:51.000,347,11102275,-555,0,1765620410,15154.48827324999,195.48146790000465,50708.301513360006 2025-12-13,10:06:52.000,347,11102292,-795,0,1765620411,15154.53542742,195.41097660000378,50708.35741032 2025-12-13,10:06:53.000,347,11102296,-715,0,1765620412,15154.441119079995,195.36868182000035,50708.35741032 2025-12-13,10:06:54.000,347,11102291,-795,0,1765620413,15154.55563635,195.3757309499997,50708.3853588 2025-12-13,10:06:55.000,347,11102285,-795,0,1765620414,15154.582581589995,195.3404853000029,50708.350423200005 2025-12-13,10:06:56.000,347,11102239,-795,0,1765620415,15154.582581589995,195.31933791000483,50708.36439744 2025-12-13,10:06:57.000,347,11102269,-635,0,1765620416,15154.55563635,195.29819051999948,50708.43426864 2025-12-13,10:06:58.000,347,11102295,-795,0,1765620417,15154.53542742,195.33343617000355,50708.40632016 2025-12-13,10:06:59.000,347,11102280,-795,0,1765620418,15154.582581589995,195.33343617000355,50708.3853588 2025-12-13,10:07:00.000,347,11102303,-755,0,1765620419,15154.602790519995,195.3122887799982,50708.37837168 2025-12-13,10:07:01.000,347,11102273,-795,0,1765620420,15154.61626314,195.31933791000483,50708.42728152 2025-12-13,10:07:02.000,347,11102245,-795,0,1765620421,15154.663417309996,195.3122887799982,50708.42728152 2025-12-13,10:07:03.000,347,11102309,-795,0,1765620422,15154.703835169996,195.28409226000076,50708.43426864 2025-12-13,10:07:04.000,347,11102274,-795,0,1765620423,15154.764461959996,195.2276992199986,50708.46221712001 2025-12-13,10:07:05.000,347,11102272,-795,0,1765620424,15154.804879819996,195.25589574000333,50708.45523 2025-12-13,10:07:06.000,347,11102273,-795,0,1765620425,15154.892451849992,195.19950270000118,50708.43426864 2025-12-13,10:07:07.000,347,11102319,-795,0,1765620426,15155.000232810002,195.19950270000118,50708.448242880004 2025-12-13,10:07:08.000,347,11102276,-795,0,1765620427,15155.087804839997,195.1290114000003,50708.399333040004 2025-12-13,10:07:09.000,347,11102283,-795,0,1765620428,15155.108013769997,195.0162253200033,50708.46221712001 2025-12-13,10:07:10.000,347,11102283,-795,0,1765620429,15155.114750079993,194.93868489000306,50708.420294400006 2025-12-13,10:07:11.000,347,11102289,-795,0,1765620430,15155.175376869993,194.85409533000347,50708.43426864 2025-12-13,10:07:12.000,347,11102289,-795,0,1765620431,15155.242739969988,194.77655490000325,50708.46221712001 2025-12-13,10:07:13.000,347,11102292,-795,0,1765620432,15155.249476279998,194.6708179499983,50708.518114080005 2025-12-13,10:07:14.000,347,11102305,-795,0,1765620433,15155.303366759988,194.59327751999808,50708.49715272 2025-12-13,10:07:15.000,347,11102272,-795,0,1765620434,15155.283157829988,194.5227862200045,50708.50413984 2025-12-13,10:07:16.000,347,11102266,-795,0,1765620435,15155.337048309993,194.45934405000298,50708.48317848 2025-12-13,10:07:17.000,347,11102340,-795,0,1765620436,15155.296630449993,194.4100001400002,50708.49016560001 2025-12-13,10:07:18.000,347,11102271,-795,0,1765620437,15155.310103069998,194.35360709999804,50708.55304968 2025-12-13,10:07:19.000,347,11102314,-795,0,1765620438,15155.323575689989,194.33245970999997,50708.51112696001 2025-12-13,10:07:20.000,347,11102294,-755,0,1765620439,15155.343784619989,194.28311580000445,50708.469204240006 2025-12-13,10:07:21.000,347,11102312,-795,0,1765620440,15155.350520929998,194.30426319000253,50708.43426864 2025-12-13,10:07:22.000,347,11102295,-795,0,1765620441,15155.363993549989,194.24787015000038,50708.43426864 2025-12-13,10:07:23.000,347,11102331,-795,0,1765620442,15155.417884029994,194.21967363000294,50708.47619136 2025-12-13,10:07:24.000,347,11102297,-795,0,1765620443,15155.444829269989,194.19147710999823,50708.45523 2025-12-13,10:07:25.000,347,11102286,-795,0,1765620444,15155.559346539994,194.15623146000144,50708.45523 2025-12-13,10:07:26.000,347,11102282,-795,0,1765620445,15155.599764399994,194.05049451000377,50708.47619136 2025-12-13,10:07:27.000,347,11102294,-795,0,1765620446,15155.640182259995,193.98705234000226,50708.44125576001 2025-12-13,10:07:28.000,347,11102304,-795,0,1765620447,15155.69407274,193.9165610400014,50708.54606256 2025-12-13,10:07:29.000,347,11102302,-675,0,1765620448,15155.761435839995,193.8672171299986,50708.49715272 2025-12-13,10:07:30.000,347,11102312,-795,0,1765620449,15155.761435839995,193.8319714800018,50708.46221712001 2025-12-13,10:07:31.000,347,11102253,-795,0,1765620450,15155.822062629995,193.74033279000287,50708.49016560001 2025-12-13,10:07:32.000,347,11102294,-795,0,1765620451,15155.801853699995,193.669841490002,50708.48317848 2025-12-13,10:07:33.000,347,11102267,-795,0,1765620452,15155.78838107999,193.64164497000456,50708.49016560001 2025-12-13,10:07:34.000,347,11102286,-795,0,1765620453,15155.79511739,193.64869410000392,50708.49715272 2025-12-13,10:07:35.000,347,11102318,-795,0,1765620454,15155.74796321999,193.57820280000306,50708.518114080005 2025-12-13,10:07:36.000,347,11102255,-795,0,1765620455,15155.7344906,193.50066237000283,50708.50413984 2025-12-13,10:07:37.000,347,11102284,-795,0,1765620456,15155.67386381,193.49361324000347,50708.49715272 2025-12-13,10:07:38.000,347,11102301,-715,0,1765620457,15155.660391189995,193.47246584999812,50708.53907544001 2025-12-13,10:07:39.000,347,11102290,-475,0,1765620458,15155.66712749999,193.43017107000196,50708.587985280006 2025-12-13,10:07:40.000,347,11102274,-795,0,1765620459,15155.63344595,193.3949254199979,50708.51112696001 2025-12-13,10:07:41.000,347,11102268,-795,0,1765620460,15155.64691856999,193.3737780299998,50708.50413984 2025-12-13,10:07:42.000,347,11102310,-795,0,1765620461,15155.660391189995,193.30328672999894,50708.49715272 2025-12-13,10:07:43.000,347,11102312,-795,0,1765620462,15155.61323702,193.30328672999894,50708.567023920004 2025-12-13,10:07:44.000,347,11102275,-795,0,1765620463,15155.64691856999,193.2609919500028,50708.57401104 2025-12-13,10:07:45.000,347,11102250,-755,0,1765620464,15155.63344595,193.19754978000128,50708.55304968 2025-12-13,10:07:46.000,347,11102246,-795,0,1765620465,15155.68733642999,193.1623041300045,50708.57401104 2025-12-13,10:07:47.000,347,11102308,-795,0,1765620466,15155.65365488,193.14115673999913,50708.54606256 2025-12-13,10:07:48.000,347,11102270,-635,0,1765620467,15155.61323702,193.10591109000234,50708.567023920004 2025-12-13,10:07:49.000,347,11102269,-795,0,1765620468,15155.64691856999,193.08476370000426,50708.5251012 2025-12-13,10:07:50.000,347,11102310,-795,0,1765620469,15155.64691856999,193.07066543999827,50708.587985280006 2025-12-13,10:07:51.000,347,11102320,-795,0,1765620470,15155.660391189995,193.0283706600021,50708.60195952 2025-12-13,10:07:52.000,347,11102276,-795,0,1765620471,15155.66712749999,192.98607587999868,50708.62292088 2025-12-13,10:07:53.000,347,11102301,-795,0,1765620472,15155.660391189995,192.9649284900006,50708.65785648001 2025-12-13,10:07:54.000,347,11102317,-795,0,1765620473,15155.680600119995,192.95083023000188,50708.62990800001 2025-12-13,10:07:55.000,347,11102300,-795,0,1765620474,15155.69407274,192.9155845799978,50708.60195952 2025-12-13,10:07:56.000,347,11102281,-795,0,1765620475,15155.67386381,192.88738806000038,50708.65086936 2025-12-13,10:07:57.000,347,11102260,-795,0,1765620476,15155.69407274,192.88033893000102,50708.636895120006 2025-12-13,10:07:58.000,347,11102282,-795,0,1765620477,15155.69407274,192.85919154000294,50708.62292088 2025-12-13,10:07:59.000,347,11102281,-795,0,1765620478,15155.70754535999,192.8027985000008,50708.6997792 2025-12-13,10:08:00.000,347,11102275,-755,0,1765620479,15155.7344906,192.767552850004,50708.64388224 2025-12-13,10:08:01.000,347,11102279,-755,0,1765620480,15155.75469953,192.7182089400012,50708.62990800001 2025-12-13,10:08:02.000,347,11102282,-715,0,1765620481,15155.741226909995,192.64771764000034,50708.685804960005 2025-12-13,10:08:03.000,347,11102290,-755,0,1765620482,15155.822062629995,192.57722633999947,50708.69279208 2025-12-13,10:08:04.000,347,11102308,-795,0,1765620483,15155.87595311,192.56312808000075,50708.70676632001 2025-12-13,10:08:05.000,347,11102324,-795,0,1765620484,15155.90963465999,192.52788243000396,50708.74170192 2025-12-13,10:08:06.000,347,11102228,-795,0,1765620485,15155.95678883,192.47853852000117,50708.74868904001 2025-12-13,10:08:07.000,347,11102329,-795,0,1765620486,15155.970261449991,192.5067350399986,50708.755676160006 2025-12-13,10:08:08.000,347,11102313,-795,0,1765620487,15155.983734069996,192.44329287000437,50708.74170192 2025-12-13,10:08:09.000,347,11102301,-795,0,1765620488,15155.983734069996,192.38689983000222,50708.7696504 2025-12-13,10:08:10.000,347,11102295,-635,0,1765620489,15155.970261449991,192.35870331000478,50708.76266328 2025-12-13,10:08:11.000,347,11102323,-795,0,1765620490,15155.990470379991,192.3446050499988,50708.74170192 2025-12-13,10:08:12.000,347,11102314,-795,0,1765620491,15155.99720669,192.3234576600007,50708.734714800004 2025-12-13,10:08:13.000,347,11102296,-795,0,1765620492,15155.950052519991,192.309359400002,50708.81856024 2025-12-13,10:08:14.000,347,11102297,-795,0,1765620493,15155.950052519991,192.28821201000392,50708.755676160006 2025-12-13,10:08:15.000,347,11102326,-795,0,1765620494,15155.95678883,192.23886810000113,50708.755676160006 2025-12-13,10:08:16.000,347,11102271,-795,0,1765620495,15155.950052519991,192.20362245000433,50708.734714800004 2025-12-13,10:08:17.000,347,11102310,-795,0,1765620496,15155.97699776,192.14722941000218,50708.71375344 2025-12-13,10:08:18.000,347,11102318,-795,0,1765620497,15155.990470379991,192.1119837599981,50708.79061176 2025-12-13,10:08:19.000,347,11102272,-635,0,1765620498,15155.97699776,192.0978854999994,50708.755676160006 2025-12-13,10:08:20.000,347,11102324,-795,0,1765620499,15155.90963465999,192.04854159000388,50708.7696504 2025-12-13,10:08:21.000,347,11102226,-635,0,1765620500,15155.97699776,192.04149246000452,50708.72074056 2025-12-13,10:08:22.000,347,11102258,-795,0,1765620501,15155.929843589991,191.99214855000173,50708.79759888001 2025-12-13,10:08:23.000,347,11102310,-795,0,1765620502,15155.983734069996,191.978050290003,50708.72772768001 2025-12-13,10:08:24.000,347,11102268,-795,0,1765620503,15155.983734069996,191.95690289999766,50708.783624640004 2025-12-13,10:08:25.000,347,11102286,-795,0,1765620504,15155.9365799,191.93575550999958,50708.734714800004 2025-12-13,10:08:26.000,347,11102279,-795,0,1765620505,15155.95678883,191.93575550999958,50708.74868904001 2025-12-13,10:08:27.000,347,11102288,-795,0,1765620506,15155.990470379991,191.90050986000278,50708.755676160006 2025-12-13,10:08:28.000,347,11102250,-795,0,1765620507,15155.950052519991,191.8652642099987,50708.79759888001 2025-12-13,10:08:29.000,347,11102240,-795,0,1765620508,15155.902898349996,191.8652642099987,50708.783624640004 2025-12-13,10:08:30.000,347,11102268,-795,0,1765620509,15155.902898349996,191.8793624700047,50708.81856024 2025-12-13,10:08:31.000,347,11102228,-795,0,1765620510,15155.9365799,191.88641160000407,50708.74170192 2025-12-13,10:08:32.000,347,11102313,-795,0,1765620511,15155.943316209996,191.88641160000407,50708.76266328 2025-12-13,10:08:33.000,347,11102274,-795,0,1765620512,15155.943316209996,191.8652642099987,50708.79061176 2025-12-13,10:08:34.000,347,11102255,-635,0,1765620513,15155.923107279996,191.85821507999935,50708.76266328 2025-12-13,10:08:35.000,347,11102314,-795,0,1765620514,15155.88942572999,191.82296943000256,50708.8395216 2025-12-13,10:08:36.000,347,11102258,-795,0,1765620515,15155.923107279996,191.85116595,50708.74170192 2025-12-13,10:08:37.000,347,11102232,-795,0,1765620516,15155.882689419996,191.84411682000064,50708.74170192 2025-12-13,10:08:38.000,347,11102321,-795,0,1765620517,15155.923107279996,191.84411682000064,50708.79061176 2025-12-13,10:08:39.000,347,11102306,-795,0,1765620518,15155.882689419996,191.8159203000032,50708.81856024 2025-12-13,10:08:40.000,347,11102307,-795,0,1765620519,15155.862480489996,191.85116595,50708.8395216 2025-12-13,10:08:41.000,347,11102275,-795,0,1765620520,15155.88942572999,191.83706769000128,50708.783624640004 2025-12-13,10:08:42.000,347,11102283,-795,0,1765620521,15155.862480489996,191.80182204000448,50708.853495840005 2025-12-13,10:08:43.000,347,11102286,-795,0,1765620522,15155.862480489996,191.7877237799985,50708.79061176 2025-12-13,10:08:44.000,347,11102272,-795,0,1765620523,15155.822062629995,191.85116595,50708.79061176 2025-12-13,10:08:45.000,347,11102298,-795,0,1765620524,15155.80859000999,191.84411682000064,50708.804586000006 2025-12-13,10:08:46.000,347,11102297,-795,0,1765620525,15155.78838107999,191.79477290999785,50708.89541856001 2025-12-13,10:08:47.000,347,11102287,-795,0,1765620526,15155.80859000999,191.82296943000256,50708.83253448 2025-12-13,10:08:48.000,347,11102259,-795,0,1765620527,15155.781644769995,191.84411682000064,50708.79061176 2025-12-13,10:08:49.000,347,11102259,-795,0,1765620528,15155.7344906,191.83706769000128,50708.804586000006 2025-12-13,10:08:50.000,347,11102277,-795,0,1765620529,15155.71428167,191.84411682000064,50708.84650872001 2025-12-13,10:08:51.000,347,11102270,-795,0,1765620530,15155.680600119995,191.83001856000192,50708.87445720001 2025-12-13,10:08:52.000,347,11102303,-795,0,1765620531,15155.67386381,191.85116595,50708.7696504 2025-12-13,10:08:53.000,347,11102266,-795,0,1765620532,15155.58629177999,191.84411682000064,50708.83253448 2025-12-13,10:08:54.000,347,11102292,-795,0,1765620533,15155.579555469994,191.83706769000128,50708.81856024 2025-12-13,10:08:55.000,347,11102290,-795,0,1765620534,15155.52566498999,191.84411682000064,50708.8395216 2025-12-13,10:08:56.000,347,11102300,-795,0,1765620535,15155.54587391999,191.87231333999807,50708.84650872001 2025-12-13,10:08:57.000,347,11102256,-795,0,1765620536,15155.491983439999,191.92870638000022,50708.82554736001 2025-12-13,10:08:58.000,347,11102272,-795,0,1765620537,15155.471774509999,191.9639520300043,50708.87445720001 2025-12-13,10:08:59.000,347,11102296,-795,0,1765620538,15155.444829269989,191.97100116000365,50708.91637992001 2025-12-13,10:09:00.000,347,11102320,-795,0,1765620539,15155.397675099994,192.02739419999853,50708.89541856001 2025-12-13,10:09:01.000,347,11102280,-795,0,1765620540,15155.377466169994,192.02739419999853,50708.89541856001 2025-12-13,10:09:02.000,347,11102276,-795,0,1765620541,15155.310103069998,192.11903289000475,50708.88843144 2025-12-13,10:09:03.000,347,11102250,-795,0,1765620542,15155.289894139998,192.10493462999875,50708.89541856001 2025-12-13,10:09:04.000,347,11102272,-795,0,1765620543,15155.310103069998,192.1613276700009,50708.82554736001 2025-12-13,10:09:05.000,347,11102272,-755,0,1765620544,15155.289894139998,192.23886810000113,50708.89541856001 2025-12-13,10:09:06.000,347,11102239,-795,0,1765620545,15155.202322109988,192.28116288000456,50708.804586000006 2025-12-13,10:09:07.000,347,11102256,-795,0,1765620546,15155.195585799993,192.309359400002,50708.81856024 2025-12-13,10:09:08.000,347,11102237,-795,0,1765620547,15155.229267349998,192.35165417999815,50708.804586000006 2025-12-13,10:09:09.000,347,11102264,-795,0,1765620548,15155.202322109988,192.38689983000222,50708.79759888001 2025-12-13,10:09:10.000,347,11102266,-795,0,1765620549,15155.229267349998,192.44329287000437,50708.83253448 2025-12-13,10:09:11.000,347,11102306,-795,0,1765620550,15155.195585799993,192.40099809000094,50708.79061176 2025-12-13,10:09:12.000,347,11102266,-795,0,1765620551,15155.222531039988,192.42214547999902,50708.7696504 2025-12-13,10:09:13.000,347,11102311,-795,0,1765620552,15155.242739969988,192.5208333000046,50708.79759888001 2025-12-13,10:09:14.000,347,11102272,-795,0,1765620553,15155.269685209998,192.5560789500014,50708.81856024 2025-12-13,10:09:15.000,347,11102278,-795,0,1765620554,15155.296630449993,192.54902982000203,50708.79061176 2025-12-13,10:09:16.000,347,11102282,-795,0,1765620555,15155.229267349998,192.5701772100001,50708.81157312 2025-12-13,10:09:17.000,347,11102290,-795,0,1765620556,15155.296630449993,192.5913245999982,50708.7696504 2025-12-13,10:09:18.000,347,11102318,-795,0,1765620557,15155.296630449993,192.59837373000482,50708.76266328 2025-12-13,10:09:19.000,347,11102300,-795,0,1765620558,15155.289894139998,192.61247199000354,50708.83253448 2025-12-13,10:09:20.000,347,11102276,-795,0,1765620559,15155.262948899988,192.57722633999947,50708.81856024 2025-12-13,10:09:21.000,347,11102246,-795,0,1765620560,15155.195585799993,192.57722633999947,50708.79061176 2025-12-13,10:09:22.000,347,11102295,-795,0,1765620561,15155.215794729993,192.57722633999947,50708.81157312 2025-12-13,10:09:23.000,347,11102302,-715,0,1765620562,15155.195585799993,192.5560789500014,50708.82554736001 2025-12-13,10:09:24.000,347,11102300,-795,0,1765620563,15155.202322109988,192.5701772100001,50708.83253448 2025-12-13,10:09:25.000,347,11102317,-795,0,1765620564,15155.155167939993,192.5560789500014,50708.83253448 2025-12-13,10:09:26.000,347,11102309,-715,0,1765620565,15155.175376869993,192.5560789500014,50708.86048296 2025-12-13,10:09:27.000,347,11102305,-795,0,1765620566,15155.121486390002,192.53493156000332,50708.7696504 2025-12-13,10:09:28.000,347,11102299,-795,0,1765620567,15155.094541149992,192.53493156000332,50708.74868904001 2025-12-13,10:09:29.000,347,11102283,-795,0,1765620568,15155.074332219992,192.5208333000046,50708.77663752001 2025-12-13,10:09:30.000,347,11102291,-795,0,1765620569,15155.087804839997,192.54198069000267,50708.77663752001 2025-12-13,10:09:31.000,347,11102254,-795,0,1765620570,15155.020441740002,192.51378416999796,50708.76266328 2025-12-13,10:09:32.000,347,11102265,-795,0,1765620571,15155.040650670002,192.5208333000046,50708.7696504 2025-12-13,10:09:33.000,347,11102276,-795,0,1765620572,15155.006969119997,192.53493156000332,50708.755676160006 2025-12-13,10:09:34.000,347,11102306,-795,0,1765620573,15154.953078639992,192.5701772100001,50708.7696504 2025-12-13,10:09:35.000,347,11102315,-795,0,1765620574,15154.966551259997,192.56312808000075,50708.783624640004 2025-12-13,10:09:36.000,347,11102278,-795,0,1765620575,15154.919397090001,192.5560789500014,50708.74868904001 2025-12-13,10:09:37.000,347,11102286,-795,0,1765620576,15154.905924469997,192.60542286000418,50708.783624640004 2025-12-13,10:09:38.000,347,11102316,-795,0,1765620577,15154.885715539996,192.61247199000354,50708.6648436 2025-12-13,10:09:39.000,347,11102280,-795,0,1765620578,15154.845297679996,192.59837373000482,50708.67881784001 2025-12-13,10:09:40.000,347,11102257,-795,0,1765620579,15154.858770300001,192.6547667699997,50708.6648436 2025-12-13,10:09:41.000,347,11102315,-795,0,1765620580,15154.798143510001,192.63361938000162,50708.71375344 2025-12-13,10:09:42.000,347,11102233,-755,0,1765620581,15154.73751672,192.7041106800025,50708.74170192 2025-12-13,10:09:43.000,347,11102301,-795,0,1765620582,15154.703835169996,192.7041106800025,50708.6997792 2025-12-13,10:09:44.000,347,11102286,-795,0,1765620583,15154.744253029996,192.69706155000313,50708.734714800004 2025-12-13,10:09:45.000,347,11102278,-795,0,1765620584,15154.67688993,192.74640545999864,50708.72772768001 2025-12-13,10:09:46.000,347,11102293,-795,0,1765620585,15154.67688993,192.76050372000464,50708.72074056 2025-12-13,10:09:47.000,347,11102289,-795,0,1765620586,15154.622999449995,192.77460198000335,50708.70676632001 2025-12-13,10:09:48.000,347,11102296,-795,0,1765620587,15154.582581589995,192.8027985000008,50708.615933760004 2025-12-13,10:09:49.000,347,11102283,-795,0,1765620588,15154.52869110999,192.78870024000207,50708.62292088 2025-12-13,10:09:50.000,347,11102240,-795,0,1765620589,15154.49500956,192.83099501999823,50708.615933760004 2025-12-13,10:09:51.000,347,11102305,-795,0,1765620590,15154.44785538999,192.78870024000207,50708.65086936 2025-12-13,10:09:52.000,347,11102303,-795,0,1765620591,15154.39396491,192.84509328000422,50708.60894664001 2025-12-13,10:09:53.000,347,11102281,-795,0,1765620592,15154.32660180999,192.88738806000038,50708.58099816001 2025-12-13,10:09:54.000,347,11102247,-795,0,1765620593,15154.299656569994,192.9014863199991,50708.62292088 2025-12-13,10:09:55.000,347,11102302,-795,0,1765620594,15154.252502399999,192.93673197000317,50708.65086936 2025-12-13,10:09:56.000,347,11102307,-795,0,1765620595,15154.272711329999,192.94378110000252,50708.615933760004 2025-12-13,10:09:57.000,347,11102298,-795,0,1765620596,15154.225557159989,192.97902674999932,50708.65086936 2025-12-13,10:09:58.000,347,11102286,-795,0,1765620597,15154.178402989994,193.02132153000275,50708.54606256 2025-12-13,10:09:59.000,347,11102283,-795,0,1765620598,15154.185139299989,193.08476370000426,50708.55304968 2025-12-13,10:10:00.000,347,11102256,-795,0,1765620599,15154.144721439989,193.12000935000106,50708.518114080005 2025-12-13,10:10:01.000,347,11102315,-795,0,1765620600,15154.124512509989,193.1623041300045,50708.57401104 2025-12-13,10:10:02.000,347,11102264,-795,0,1765620601,15154.144721439989,193.2398445600047,50708.62990800001 2025-12-13,10:10:03.000,347,11102334,-795,0,1765620602,15154.104303579988,193.2609919500028,50708.57401104 2025-12-13,10:10:04.000,347,11102268,-795,0,1765620603,15154.063885719988,193.2398445600047,50708.54606256 2025-12-13,10:10:05.000,347,11102286,-795,0,1765620604,15154.043676789988,193.29623759999959,50708.46221712001 2025-12-13,10:10:06.000,347,11102290,-795,0,1765620605,15154.043676789988,193.33853238000302,50708.47619136 2025-12-13,10:10:07.000,347,11102283,-795,0,1765620606,15154.036940479993,193.33853238000302,50708.48317848 2025-12-13,10:10:08.000,347,11102291,-795,0,1765620607,15153.989786309998,193.36672890000045,50708.518114080005 2025-12-13,10:10:09.000,347,11102283,-795,0,1765620608,15153.929159519997,193.40197455000452,50708.49715272 2025-12-13,10:10:10.000,347,11102301,-795,0,1765620609,15153.902214280002,193.43017107000196,50708.518114080005 2025-12-13,10:10:11.000,347,11102310,-795,0,1765620610,15153.888741659997,193.46541671999876,50708.49715272 2025-12-13,10:10:12.000,347,11102285,-795,0,1765620611,15153.821378560002,193.5570554099977,50708.47619136 2025-12-13,10:10:13.000,347,11102281,-795,0,1765620612,15153.821378560002,193.5711536700037,50708.448242880004 2025-12-13,10:10:14.000,347,11102247,-795,0,1765620613,15153.767488079997,193.59230106000177,50708.44125576001 2025-12-13,10:10:15.000,347,11102253,-795,0,1765620614,15153.700124980001,193.669841490002,50708.350423200005 2025-12-13,10:10:16.000,347,11102263,-675,0,1765620615,15153.727070219997,193.7191854000048,50708.420294400006 2025-12-13,10:10:17.000,347,11102231,-795,0,1765620616,15153.700124980001,193.75443105000159,50708.48317848 2025-12-13,10:10:18.000,347,11102294,-795,0,1765620617,15153.679916050001,193.8319714800018,50708.350423200005 2025-12-13,10:10:19.000,347,11102279,-795,0,1765620618,15153.666443429996,193.88836452000396,50708.37837168 2025-12-13,10:10:20.000,347,11102329,-795,0,1765620619,15153.619289260001,193.94475755999883,50708.41330728001 2025-12-13,10:10:21.000,347,11102261,-795,0,1765620620,15153.605816639996,194.00819973000034,50708.42728152 2025-12-13,10:10:22.000,347,11102292,-795,0,1765620621,15153.484563059996,194.05049451000377,50708.3853588 2025-12-13,10:10:23.000,347,11102249,-675,0,1765620622,15153.45088150999,194.113936679998,50708.36439744 2025-12-13,10:10:24.000,347,11102241,-795,0,1765620623,15153.43740889,194.1773788499995,50708.3853588 2025-12-13,10:10:25.000,347,11102275,-795,0,1765620624,15153.35657317,194.26901753999846,50708.35741032 2025-12-13,10:10:26.000,347,11102256,-795,0,1765620625,15153.30941899999,194.3254105800006,50708.3853588 2025-12-13,10:10:27.000,347,11102233,-795,0,1765620626,15153.28921006999,194.39590188000147,50708.36439744 2025-12-13,10:10:28.000,347,11102288,-795,0,1765620627,15153.21511066,194.49458969999978,50708.350423200005 2025-12-13,10:10:29.000,347,11102256,-795,0,1765620628,15153.16795648999,194.52983535000385,50708.36439744 2025-12-13,10:10:30.000,347,11102244,-795,0,1765620629,15153.13427494,194.57213013,50708.3853588 2025-12-13,10:10:31.000,347,11102243,-795,0,1765620630,15153.08712076999,194.6567196899996,50708.35741032 2025-12-13,10:10:32.000,347,11102235,-475,0,1765620631,15153.06691183999,194.69901447000302,50708.399333040004 2025-12-13,10:10:33.000,347,11102249,-795,0,1765620632,15153.04670290999,194.7695057700039,50708.399333040004 2025-12-13,10:10:34.000,347,11102228,-755,0,1765620633,15153.033230289999,194.81180055000004,50708.37138456001 2025-12-13,10:10:35.000,347,11102268,-635,0,1765620634,15153.006285049989,194.8681935900022,50708.28753912 2025-12-13,10:10:36.000,347,11102305,-795,0,1765620635,15152.986076119989,194.9175374999977,50708.32946184 2025-12-13,10:10:37.000,347,11102260,-795,0,1765620636,15152.911976709998,194.97393053999986,50708.32247472001 2025-12-13,10:10:38.000,347,11102271,-795,0,1765620637,15152.918713019993,195.0655692299988,50708.3154876 2025-12-13,10:10:39.000,347,11102232,-795,0,1765620638,15152.925449329989,195.13606052999967,50708.301513360006 2025-12-13,10:10:40.000,347,11102317,-675,0,1765620639,15152.871558849998,195.2136009599999,50708.280552000004 2025-12-13,10:10:41.000,347,11102256,-675,0,1765620640,15152.885031469988,195.29819051999948,50708.33644896 2025-12-13,10:10:42.000,347,11102281,-795,0,1765620641,15152.817668369993,195.36868182000035,50708.3154876 2025-12-13,10:10:43.000,347,11102284,-795,0,1765620642,15152.797459439993,195.41802573000314,50708.3154876 2025-12-13,10:10:44.000,347,11102308,-795,0,1765620643,15152.790723129998,195.53081181000016,50708.40632016 2025-12-13,10:10:45.000,347,11102288,-795,0,1765620644,15152.783986819988,195.60130311000103,50708.3154876 2025-12-13,10:10:46.000,347,11102237,-795,0,1765620645,15152.757041579993,195.69294179999997,50708.3154876 2025-12-13,10:10:47.000,347,11102346,-795,0,1765620646,15152.689678479997,195.78458048999892,50708.231642160004 2025-12-13,10:10:48.000,347,11102323,-795,0,1765620647,15152.682942170002,195.8832683100045,50708.20369368001 2025-12-13,10:10:49.000,347,11102264,-795,0,1765620648,15152.669469549997,196.00310352000088,50708.16875808 2025-12-13,10:10:50.000,347,11102254,-795,0,1765620649,15152.662733240002,196.0806439500011,50708.231642160004 2025-12-13,10:10:51.000,347,11102263,-795,0,1765620650,15152.622315380002,196.18638089999877,50708.15478384001 2025-12-13,10:10:52.000,347,11102330,-795,0,1765620651,15152.622315380002,196.21457742000348,50708.16875808 2025-12-13,10:10:53.000,347,11102312,-795,0,1765620652,15152.615579069992,196.33441262999986,50708.20369368001 2025-12-13,10:10:54.000,347,11102243,-755,0,1765620653,15152.568424899997,196.40490393000073,50708.133822480006 2025-12-13,10:10:55.000,347,11102281,-715,0,1765620654,15152.534743349992,196.54588653000246,50708.112861120004 2025-12-13,10:10:56.000,347,11102298,-795,0,1765620655,15152.501061800001,196.6727708699982,50708.133822480006 2025-12-13,10:10:57.000,347,11102295,-795,0,1765620656,15152.487589179997,196.76440956000442,50708.2106808 2025-12-13,10:10:58.000,347,11102333,-635,0,1765620657,15152.507798109997,196.79965521000122,50708.17574520001 2025-12-13,10:10:59.000,347,11102322,-795,0,1765620658,15152.480852870001,196.91949042000488,50708.17574520001 2025-12-13,10:11:00.000,347,11102281,-795,0,1765620659,15152.440435010001,196.99703084999783,50708.21766792 2025-12-13,10:11:01.000,347,11102320,-795,0,1765620660,15152.453907629992,197.0957186700034,50708.182732320005 2025-12-13,10:11:02.000,347,11102300,-715,0,1765620661,15152.433698699992,197.14506257999892,50708.15478384001 2025-12-13,10:11:03.000,347,11102312,-795,0,1765620662,15152.433698699992,197.27194692000194,50708.182732320005 2025-12-13,10:11:04.000,347,11102347,-795,0,1765620663,15152.426962389996,197.36358561000088,50708.07792552001 2025-12-13,10:11:05.000,347,11102278,-795,0,1765620664,15152.413489769991,197.44817517000047,50708.07792552001 2025-12-13,10:11:06.000,347,11102283,-795,0,1765620665,15152.420226080001,197.5398138599994,50708.12683536001 2025-12-13,10:11:07.000,347,11102314,-795,0,1765620666,15152.400017150001,197.64555081000435,50708.10587400001 2025-12-13,10:11:08.000,347,11102265,-795,0,1765620667,15152.413489769991,197.7371895000033,50708.11984824 2025-12-13,10:11:09.000,347,11102282,-795,0,1765620668,15152.393280839991,197.84292645000096,50708.04997704 2025-12-13,10:11:10.000,347,11102280,-795,0,1765620669,15152.359599290001,197.92751601000055,50708.0709384 2025-12-13,10:11:11.000,347,11102267,-795,0,1765620670,15152.332654049991,198.04030209000484,50708.09189976 2025-12-13,10:11:12.000,347,11102296,-595,0,1765620671,15152.379808220001,198.10374425999908,50708.0709384 2025-12-13,10:11:13.000,347,11102287,-715,0,1765620672,15152.33939036,198.18833381999866,50708.09189976 2025-12-13,10:11:14.000,347,11102251,-795,0,1765620673,15152.346126669996,198.23767773000145,50708.03600280001 2025-12-13,10:11:15.000,347,11102322,-795,0,1765620674,15152.33939036,198.30816903000232,50708.03600280001 2025-12-13,10:11:16.000,347,11102288,-795,0,1765620675,15152.292236189991,198.37866033000319,50707.99408008 2025-12-13,10:11:17.000,347,11102287,-795,0,1765620676,15152.25855464,198.4280042399987,50708.02202856 2025-12-13,10:11:18.000,347,11102266,-795,0,1765620677,15152.204664159995,198.51964292999764,50707.99408008 2025-12-13,10:11:19.000,347,11102266,-795,0,1765620678,15152.245082019996,198.56193771000108,50708.03600280001 2025-12-13,10:11:20.000,347,11102300,-795,0,1765620679,15152.19119153999,198.62537988000258,50707.95914448001 2025-12-13,10:11:21.000,347,11102296,-795,0,1765620680,15152.15750999,198.6747237899981,50707.95914448001 2025-12-13,10:11:22.000,347,11102282,-795,0,1765620681,15152.13730106,198.75931334999768,50707.92420888 2025-12-13,10:11:23.000,347,11102263,-795,0,1765620682,15152.164246299995,198.8227555199992,50707.92420888 2025-12-13,10:11:24.000,347,11102292,-795,0,1765620683,15152.144037369995,198.89324682000006,50707.91023464001 2025-12-13,10:11:25.000,347,11102250,-795,0,1765620684,15152.123828439995,198.96373812000093,50707.86831192001 2025-12-13,10:11:26.000,347,11102315,-795,0,1765620685,15152.144037369995,199.02718029000243,50707.87529904 2025-12-13,10:11:27.000,347,11102261,-675,0,1765620686,15152.15750999,199.10472072000266,50707.91023464001 2025-12-13,10:11:28.000,347,11102282,-715,0,1765620687,15152.19119153999,199.1611137600048,50707.8613248 2025-12-13,10:11:29.000,347,11102232,-795,0,1765620688,15152.184455229995,199.2598015800031,50707.83337632 2025-12-13,10:11:30.000,347,11102237,-795,0,1765620689,15152.204664159995,199.28799810000055,50707.8613248 2025-12-13,10:11:31.000,347,11102262,-795,0,1765620690,15152.19792785,199.3937350499982,50707.83337632 2025-12-13,10:11:32.000,347,11102259,-795,0,1765620691,15152.19792785,199.42193157000293,50707.79145360001 2025-12-13,10:11:33.000,347,11102276,-795,0,1765620692,15152.17771892,199.48537374000443,50707.756518 2025-12-13,10:11:34.000,347,11102285,-715,0,1765620693,15152.19792785,199.54881590999867,50707.77049224001 2025-12-13,10:11:35.000,347,11102246,-795,0,1765620694,15152.17771892,199.59815982000146,50707.73555664 2025-12-13,10:11:36.000,347,11102300,-755,0,1765620695,15152.184455229995,199.66160199000296,50707.74254376001 2025-12-13,10:11:37.000,347,11102263,-795,0,1765620696,15152.15750999,199.71799502999784,50707.79145360001 2025-12-13,10:11:38.000,347,11102239,-795,0,1765620697,15152.11035581999,199.79553545999806,50707.71459528 2025-12-13,10:11:39.000,347,11102285,-795,0,1765620698,15152.06993795999,199.86602675999893,50707.70062104001 2025-12-13,10:11:40.000,347,11102238,-795,0,1765620699,15152.04972902999,199.94356718999916,50707.66568544 2025-12-13,10:11:41.000,347,11102285,-795,0,1765620700,15152.00931116999,199.9858619700026,50707.65869832 2025-12-13,10:11:42.000,347,11102243,-795,0,1765620701,15151.94868437999,200.07750066000153,50707.65171120001 2025-12-13,10:11:43.000,347,11102295,-635,0,1765620702,15151.88805758999,200.09159892000025,50707.6866468 2025-12-13,10:11:44.000,347,11102280,-795,0,1765620703,15151.921739139994,200.1479919600024,50707.65869832 2025-12-13,10:11:45.000,347,11102298,-795,0,1765620704,15151.901530209994,200.21848326000327,50707.67267256001 2025-12-13,10:11:46.000,347,11102307,-715,0,1765620705,15151.881321279994,200.3101219500022,50707.70760816 2025-12-13,10:11:47.000,347,11102256,-795,0,1765620706,15151.894793899999,200.41585889999988,50707.65171120001 2025-12-13,10:11:48.000,347,11102324,-795,0,1765620707,15151.88805758999,200.48635020000074,50707.630749840006 2025-12-13,10:11:49.000,347,11102314,-795,0,1765620708,15151.921739139994,200.57093976000033,50707.64472408 2025-12-13,10:11:50.000,347,11102331,-795,0,1765620709,15151.962156999994,200.676676709998,50707.62376272001 2025-12-13,10:11:51.000,347,11102274,-795,0,1765620710,15151.941948069994,200.73306975000014,50707.6167756 2025-12-13,10:11:52.000,347,11102300,-795,0,1765620711,15151.901530209994,200.81061018000037,50707.60280136001 2025-12-13,10:11:53.000,347,11102292,-795,0,1765620712,15151.901530209994,200.94454365000274,50707.57485288001 2025-12-13,10:11:54.000,347,11102263,-755,0,1765620713,15151.91500283,201.02208408000297,50707.58882712 2025-12-13,10:11:55.000,347,11102303,-795,0,1765620714,15151.91500283,201.1137227700019,50707.52594304 2025-12-13,10:11:56.000,347,11102252,-795,0,1765620715,15151.90826651999,201.19126320000214,50707.56786576 2025-12-13,10:11:57.000,347,11102284,-795,0,1765620716,15151.94868437999,201.2476562400043,50707.50498168001 2025-12-13,10:11:58.000,347,11102295,-795,0,1765620717,15151.982365929995,201.31814753999788,50707.560878640004 2025-12-13,10:11:59.000,347,11102287,-795,0,1765620718,15151.98910223999,201.3956879699981,50707.4770332 2025-12-13,10:12:00.000,347,11102294,-795,0,1765620719,15152.00931116999,201.4450318800009,50707.38620064001 2025-12-13,10:12:01.000,347,11102253,-795,0,1765620720,15152.03625641,201.45913013999962,50707.38620064001 2025-12-13,10:12:02.000,347,11102297,-795,0,1765620721,15152.042992719995,201.48732666000433,50707.43511048001 2025-12-13,10:12:03.000,347,11102276,-795,0,1765620722,15152.063201649995,201.57896535000327,50707.42812336 2025-12-13,10:12:04.000,347,11102304,-795,0,1765620723,15152.123828439995,201.58601448000263,50707.49100744 2025-12-13,10:12:05.000,347,11102310,-795,0,1765620724,15152.11035581999,201.5719162200039,50707.47004608 2025-12-13,10:12:06.000,347,11102318,-795,0,1765620725,15152.11709213,201.6071618700007,50707.49799456 2025-12-13,10:12:07.000,347,11102267,-795,0,1765620726,15152.11709213,201.61421100000007,50707.414149120006 2025-12-13,10:12:08.000,347,11102303,-755,0,1765620727,15152.11035581999,201.66355491000286,50707.43511048001 2025-12-13,10:12:09.000,347,11102293,-755,0,1765620728,15152.13056474999,201.66355491000286,50707.38620064001 2025-12-13,10:12:10.000,347,11102311,-795,0,1765620729,15152.07667427,201.71289881999837,50707.3722264 2025-12-13,10:12:11.000,347,11102262,-795,0,1765620730,15152.042992719995,201.74109534000308,50707.40716200001 2025-12-13,10:12:12.000,347,11102302,-795,0,1765620731,15152.00931116999,201.79748837999796,50707.38620064001 2025-12-13,10:12:13.000,347,11102288,-795,0,1765620732,15151.96889330999,201.83273403000203,50707.393187760004 2025-12-13,10:12:14.000,347,11102294,-795,0,1765620733,15151.95542069,201.9032253300029,50707.344277920005 2025-12-13,10:12:15.000,347,11102270,-795,0,1765620734,15151.95542069,201.97371663000376,50707.37921352 2025-12-13,10:12:16.000,347,11102256,-795,0,1765620735,15151.962156999994,202.05830619000335,50707.36523928001 2025-12-13,10:12:17.000,347,11102282,-795,0,1765620736,15151.962156999994,202.07945358000143,50707.33030368 2025-12-13,10:12:18.000,347,11102323,-755,0,1765620737,15151.96889330999,202.11469922999822,50707.246458240006 2025-12-13,10:12:19.000,347,11102282,-755,0,1765620738,15152.03625641,202.17814139999973,50707.274406720004 2025-12-13,10:12:20.000,347,11102287,-795,0,1765620739,15152.04972902999,202.2486327000006,50707.31632944001 2025-12-13,10:12:21.000,347,11102274,-795,0,1765620740,15152.06993795999,202.27682921999804,50707.25344536 2025-12-13,10:12:22.000,347,11102302,-755,0,1765620741,15152.103619509995,202.29092748000403,50707.26741960001 2025-12-13,10:12:23.000,347,11102263,-795,0,1765620742,15152.15077367999,202.3473205199989,50707.31632944001 2025-12-13,10:12:24.000,347,11102264,-795,0,1765620743,15152.204664159995,202.40371356000105,50707.232484 2025-12-13,10:12:25.000,347,11102305,-795,0,1765620744,15152.17771892,202.40371356000105,50707.15562568 2025-12-13,10:12:26.000,347,11102312,-795,0,1765620745,15152.21140046999,202.3966644300017,50707.15562568 2025-12-13,10:12:27.000,347,11102272,-795,0,1765620746,15152.265290949996,202.42486094999913,50707.16959992001 2025-12-13,10:12:28.000,347,11102293,-795,0,1765620747,15152.23834571,202.42486094999913,50707.106715840004 2025-12-13,10:12:29.000,347,11102241,-795,0,1765620748,15152.23834571,202.40371356000105,50707.11370296 2025-12-13,10:12:30.000,347,11102324,-795,0,1765620749,15152.25855464,202.42486094999913,50707.13466432 2025-12-13,10:12:31.000,347,11102272,-795,0,1765620750,15152.23160939999,202.43895920999785,50707.176587040005 2025-12-13,10:12:32.000,347,11102269,-795,0,1765620751,15152.25181832999,202.45305747000384,50707.14863856001 2025-12-13,10:12:33.000,347,11102264,-755,0,1765620752,15152.25855464,202.47420486000192,50707.106715840004 2025-12-13,10:12:34.000,347,11102245,-635,0,1765620753,15152.25181832999,202.48125399000128,50707.15562568 2025-12-13,10:12:35.000,347,11102305,-795,0,1765620754,15152.23160939999,202.48125399000128,50707.057806000004 2025-12-13,10:12:36.000,347,11102317,-795,0,1765620755,15152.25855464,202.50945050999871,50707.0927416 2025-12-13,10:12:37.000,347,11102298,-795,0,1765620756,15152.292236189991,202.53764703000343,50707.0927416 2025-12-13,10:12:38.000,347,11102273,-795,0,1765620757,15152.366335599996,202.5587944200015,50707.127677200006 2025-12-13,10:12:39.000,347,11102299,-595,0,1765620758,15152.379808220001,202.5940400699983,50707.106715840004 2025-12-13,10:12:40.000,347,11102227,-795,0,1765620759,15152.460643940001,202.60108919999766,50707.078767360006 2025-12-13,10:12:41.000,347,11102276,-795,0,1765620760,15152.467380249996,202.60108919999766,50707.0228704 2025-12-13,10:12:42.000,347,11102318,-795,0,1765620761,15152.521270730002,202.67158049999853,50707.02985752001 2025-12-13,10:12:43.000,347,11102301,-795,0,1765620762,15152.534743349992,202.7068261500026,50706.99492192 2025-12-13,10:12:44.000,347,11102332,-635,0,1765620763,15152.602106450002,202.67862962999789,50707.00190904001 2025-12-13,10:12:45.000,347,11102287,-795,0,1765620764,15152.649260619997,202.71387528000196,50706.98094768001 2025-12-13,10:12:46.000,347,11102274,-795,0,1765620765,15152.736832649993,202.69272789000388,50707.03684464 2025-12-13,10:12:47.000,347,11102296,-795,0,1765620766,15152.770514199998,202.72092441000132,50707.04383176 2025-12-13,10:12:48.000,347,11102299,-755,0,1765620767,15152.770514199998,202.7068261500026,50707.06479312 2025-12-13,10:12:49.000,347,11102297,-795,0,1765620768,15152.804195749988,202.71387528000196,50706.97396056 2025-12-13,10:12:50.000,347,11102288,-795,0,1765620769,15152.783986819988,202.69272789000388,50706.96697344 2025-12-13,10:12:51.000,347,11102342,-795,0,1765620770,15152.810932059998,202.67158049999853,50706.96697344 2025-12-13,10:12:52.000,347,11102256,-795,0,1765620771,15152.844613609988,202.71387528000196,50706.97396056 2025-12-13,10:12:53.000,347,11102264,-795,0,1765620772,15152.797459439993,202.69272789000388,50706.939024960004 2025-12-13,10:12:54.000,347,11102286,-795,0,1765620773,15152.837877299993,202.67158049999853,50706.90408936001 2025-12-13,10:12:55.000,347,11102316,-795,0,1765620774,15152.810932059998,202.6433839800011,50706.89710224 2025-12-13,10:12:56.000,347,11102297,-755,0,1765620775,15152.817668369993,202.62928572000237,50706.911076480006 2025-12-13,10:12:57.000,347,11102294,-795,0,1765620776,15152.804195749988,202.6433839800011,50706.87614088 2025-12-13,10:12:58.000,347,11102297,-715,0,1765620777,15152.804195749988,202.62928572000237,50706.911076480006 2025-12-13,10:12:59.000,347,11102336,-795,0,1765620778,15152.797459439993,202.6574822399998,50706.890115120004 2025-12-13,10:13:00.000,347,11102276,-795,0,1765620779,15152.797459439993,202.62928572000237,50706.86915376 2025-12-13,10:13:01.000,347,11102307,-795,0,1765620780,15152.810932059998,202.63633485000173,50706.89710224 2025-12-13,10:13:02.000,347,11102279,-795,0,1765620781,15152.844613609988,202.6574822399998,50706.959986320006 2025-12-13,10:13:03.000,347,11102258,-795,0,1765620782,15152.864822539988,202.65043311000045,50706.890115120004 2025-12-13,10:13:04.000,347,11102289,-795,0,1765620783,15152.871558849998,202.6433839800011,50706.8481924 2025-12-13,10:13:05.000,347,11102278,-795,0,1765620784,15152.851349919998,202.6081383300043,50706.83421816001 2025-12-13,10:13:06.000,347,11102321,-755,0,1765620785,15152.871558849998,202.58699093999894,50706.85517952 2025-12-13,10:13:07.000,347,11102294,-795,0,1765620786,15152.898504089993,202.6081383300043,50706.87614088 2025-12-13,10:13:08.000,347,11102235,-795,0,1765620787,15152.938921949994,202.61518746000365,50706.81325680001 2025-12-13,10:13:09.000,347,11102281,-795,0,1765620788,15152.898504089993,202.6081383300043,50706.78530832001 2025-12-13,10:13:10.000,347,11102288,-795,0,1765620789,15152.905240399989,202.5587944200015,50706.72941136 2025-12-13,10:13:11.000,347,11102261,-795,0,1765620790,15152.925449329989,202.51649963999807,50706.7783212 2025-12-13,10:13:12.000,347,11102336,-795,0,1765620791,15152.952394569998,202.50945050999871,50706.743385600006 2025-12-13,10:13:13.000,347,11102257,-795,0,1765620792,15152.992812429999,202.46715573000256,50706.75037272 2025-12-13,10:13:14.000,347,11102280,-795,0,1765620793,15153.019757669994,202.44600834000448,50706.72941136 2025-12-13,10:13:15.000,347,11102305,-795,0,1765620794,15153.060175529994,202.38961530000233,50706.71543712001 2025-12-13,10:13:16.000,347,11102265,-795,0,1765620795,15153.073648149999,202.3614187800049,50706.73639848001 2025-12-13,10:13:17.000,347,11102287,-795,0,1765620796,15153.100593389994,202.36846791000426,50706.70146288 2025-12-13,10:13:18.000,347,11102277,-795,0,1765620797,15153.141011249994,202.2979766100034,50706.68748864 2025-12-13,10:13:19.000,347,11102338,-795,0,1765620798,15153.18816541999,202.26978008999868,50706.69447576001 2025-12-13,10:13:20.000,347,11102345,-795,0,1765620799,15153.201638039995,202.2486327000006,50706.68050152 2025-12-13,10:13:21.000,347,11102244,-795,0,1765620800,15153.23531959,202.26978008999868,50706.6385788 2025-12-13,10:13:22.000,347,11102266,-635,0,1765620801,15153.28921006999,202.20633792000444,50706.6385788 2025-12-13,10:13:23.000,347,11102268,-595,0,1765620802,15153.29594638,202.17109227000037,50706.65954016 2025-12-13,10:13:24.000,347,11102281,-755,0,1765620803,15153.302682689995,202.17109227000037,50706.64556592001 2025-12-13,10:13:25.000,347,11102288,-795,0,1765620804,15153.30941899999,202.15699401000165,50706.58966896 2025-12-13,10:13:26.000,347,11102295,-795,0,1765620805,15153.26900113999,202.1006009699995,50706.65255304 2025-12-13,10:13:27.000,347,11102237,-795,0,1765620806,15153.27573745,202.12174836000486,50706.71543712001 2025-12-13,10:13:28.000,347,11102257,-795,0,1765620807,15153.30941899999,202.04420793000463,50706.71543712001 2025-12-13,10:13:29.000,347,11102278,-635,0,1765620808,15153.242055899995,202.04420793000463,50706.69447576001 2025-12-13,10:13:30.000,347,11102280,-795,0,1765620809,15153.242055899995,202.02306053999928,50706.68748864 2025-12-13,10:13:31.000,347,11102271,-795,0,1765620810,15153.221846969995,201.98781489000248,50706.673514400005 2025-12-13,10:13:32.000,347,11102323,-795,0,1765620811,15153.23531959,202.01601140999992,50706.70845 2025-12-13,10:13:33.000,347,11102299,-795,0,1765620812,15153.24879220999,202.00896228000056,50706.66652728001 2025-12-13,10:13:34.000,347,11102282,-795,0,1765620813,15153.262264829995,201.99486402000184,50706.6385788 2025-12-13,10:13:35.000,347,11102256,-795,0,1765620814,15153.32962792999,201.9525692399984,50706.56172048 2025-12-13,10:13:36.000,347,11102284,-795,0,1765620815,15153.403727339995,201.91732359000162,50706.624604560006 2025-12-13,10:13:37.000,347,11102247,-795,0,1765620816,15153.43067257999,201.89617620000354,50706.624604560006 2025-12-13,10:13:38.000,347,11102253,-795,0,1765620817,15153.47782675,201.81158664000395,50706.58268184 2025-12-13,10:13:39.000,347,11102297,-795,0,1765620818,15153.551926159991,201.77634098999988,50706.554733360004 2025-12-13,10:13:40.000,347,11102292,-795,0,1765620819,15153.612552949991,201.76224273000116,50706.554733360004 2025-12-13,10:13:41.000,347,11102301,-795,0,1765620820,15153.666443429996,201.67060404000222,50706.41499096 2025-12-13,10:13:42.000,347,11102326,-795,0,1765620821,15153.747279149997,201.62126012999943,50706.51979776 2025-12-13,10:13:43.000,347,11102286,-555,0,1765620822,15153.767488079997,201.6071618700007,50706.533772 2025-12-13,10:13:44.000,347,11102310,-795,0,1765620823,15153.780960700002,201.5719162200039,50706.47088792 2025-12-13,10:13:45.000,347,11102274,-795,0,1765620824,15153.780960700002,201.52962144000048,50706.408003840006 2025-12-13,10:13:46.000,347,11102285,-795,0,1765620825,15153.727070219997,201.51552318000176,50706.387042480004 2025-12-13,10:13:47.000,347,11102299,-795,0,1765620826,15153.693388669992,201.48732666000433,50706.35909400001 2025-12-13,10:13:48.000,347,11102330,-795,0,1765620827,15153.659707120001,201.45913013999962,50706.40101672001 2025-12-13,10:13:49.000,347,11102375,-795,0,1765620828,15153.599080330001,201.42388449000282,50706.3940296 2025-12-13,10:13:50.000,347,11102299,-795,0,1765620829,15153.605816639996,201.3604423200013,50706.38005536001 2025-12-13,10:13:51.000,347,11102289,-635,0,1765620830,15153.605816639996,201.37454058000003,50706.41499096 2025-12-13,10:13:52.000,347,11102283,-795,0,1765620831,15153.619289260001,201.35339319000195,50706.3940296 2025-12-13,10:13:53.000,347,11102334,-795,0,1765620832,15153.646234499996,201.3604423200013,50706.44992656001 2025-12-13,10:13:54.000,347,11102341,-795,0,1765620833,15153.673179739992,201.2970001499998,50706.34511976 2025-12-13,10:13:55.000,347,11102298,-795,0,1765620834,15153.733806529992,201.31109840999852,50706.387042480004 2025-12-13,10:13:56.000,347,11102257,-795,0,1765620835,15153.834851179992,201.30404927999916,50706.3940296 2025-12-13,10:13:57.000,347,11102283,-795,0,1765620836,15153.942632140002,201.2970001499998,50706.30319704 2025-12-13,10:13:58.000,347,11102333,-795,0,1765620837,15153.949368449998,201.2335579799983,50706.31018416001 2025-12-13,10:13:59.000,347,11102209,-675,0,1765620838,15154.023467859988,201.21241059000022,50706.34511976 2025-12-13,10:14:00.000,347,11102342,-795,0,1765620839,15154.171666679998,201.19126320000214,50706.30319704 2025-12-13,10:14:01.000,347,11102289,-795,0,1765620840,15154.232293469999,201.1630666800047,50706.289222800006 2025-12-13,10:14:02.000,347,11102287,-795,0,1765620841,15154.279447639994,201.1137227700019,50706.268261440004 2025-12-13,10:14:03.000,347,11102290,-635,0,1765620842,15154.313129189999,201.10667364000255,50706.34511976 2025-12-13,10:14:04.000,347,11102281,-795,0,1765620843,15154.32660180999,201.07142798999848,50706.37306824 2025-12-13,10:14:05.000,347,11102273,-795,0,1765620844,15154.360283359994,200.99388755999826,50706.35210688 2025-12-13,10:14:06.000,347,11102272,-795,0,1765620845,15154.36701966999,200.94454365000274,50706.219351600004 2025-12-13,10:14:07.000,347,11102301,-715,0,1765620846,15154.313129189999,200.88110148000123,50706.23332584001 2025-12-13,10:14:08.000,347,11102311,-795,0,1765620847,15154.28618394999,200.84585583000444,50706.2542872 2025-12-13,10:14:09.000,347,11102304,-795,0,1765620848,15154.272711329999,200.7683154000042,50706.17742888 2025-12-13,10:14:10.000,347,11102284,-795,0,1765620849,15154.26597501999,200.76126627000485,50706.19839024 2025-12-13,10:14:11.000,347,11102222,-795,0,1765620850,15154.252502399999,200.69782410000334,50706.19839024 2025-12-13,10:14:12.000,347,11102282,-795,0,1765620851,15154.239029779994,200.66257844999927,50706.20537736 2025-12-13,10:14:13.000,347,11102327,-795,0,1765620852,15154.205348229989,200.62028367000312,50706.16345464001 2025-12-13,10:14:14.000,347,11102304,-795,0,1765620853,15154.191875609999,200.51454671999818,50706.15646752 2025-12-13,10:14:15.000,347,11102305,-795,0,1765620854,15154.144721439989,200.43700628999795,50706.170441760005 2025-12-13,10:14:16.000,347,11102257,-795,0,1765620855,15154.171666679998,200.40880977000052,50706.17742888 2025-12-13,10:14:17.000,347,11102251,-795,0,1765620856,15154.124512509989,200.35946585999773,50706.12851904 2025-12-13,10:14:18.000,347,11102302,-795,0,1765620857,15154.124512509989,200.26077803999942,50706.10755768 2025-12-13,10:14:19.000,347,11102285,-795,0,1765620858,15154.124512509989,200.23963065000135,50706.15646752 2025-12-13,10:14:20.000,347,11102284,-795,0,1765620859,15154.117776199993,200.20438500000455,50706.121531920006 2025-12-13,10:14:21.000,347,11102255,-795,0,1765620860,15154.124512509989,200.17618847999984,50706.1494804 2025-12-13,10:14:22.000,347,11102277,-795,0,1765620861,15154.090830959998,200.232581520002,50706.0796092 2025-12-13,10:14:23.000,347,11102282,-795,0,1765620862,15154.090830959998,200.19733586999791,50706.121531920006 2025-12-13,10:14:24.000,347,11102272,-555,0,1765620863,15154.097567269993,200.25372891000006,50706.13550616 2025-12-13,10:14:25.000,347,11102296,-795,0,1765620864,15154.057149409993,200.3312693400003,50706.06563496001 2025-12-13,10:14:26.000,347,11102292,-795,0,1765620865,15154.016731549993,200.36651499000436,50706.051660720004 2025-12-13,10:14:27.000,347,11102301,-755,0,1765620866,15153.989786309998,200.40880977000052,50706.05864784 2025-12-13,10:14:28.000,347,11102268,-795,0,1765620867,15153.969577379998,200.47930107000138,50706.11454480001 2025-12-13,10:14:29.000,347,11102294,-795,0,1765620868,15153.942632140002,200.47225194000202,50706.0796092 2025-12-13,10:14:30.000,347,11102261,-795,0,1765620869,15153.983050000003,200.48635020000074,50706.051660720004 2025-12-13,10:14:31.000,347,11102304,-795,0,1765620870,15153.983050000003,200.4581536800033,50706.03069936 2025-12-13,10:14:32.000,347,11102294,-795,0,1765620871,15153.976313689993,200.42290802999923,50706.009738 2025-12-13,10:14:33.000,347,11102281,-795,0,1765620872,15154.016731549993,200.40880977000052,50705.96781528 2025-12-13,10:14:34.000,347,11102302,-795,0,1765620873,15154.023467859988,200.345367599999,50705.98178952 2025-12-13,10:14:35.000,347,11102293,-795,0,1765620874,15154.009995239998,200.27487629999814,50705.9398668 2025-12-13,10:14:36.000,347,11102343,-795,0,1765620875,15154.023467859988,200.1832376099992,50705.96781528 2025-12-13,10:14:37.000,347,11102316,-795,0,1765620876,15154.023467859988,200.1197954399977,50705.98877664 2025-12-13,10:14:38.000,347,11102280,-795,0,1765620877,15154.009995239998,200.0493041400041,50705.9398668 2025-12-13,10:14:39.000,347,11102275,-795,0,1765620878,15154.030204169998,199.95061631999852,50705.96082816 2025-12-13,10:14:40.000,347,11102303,-795,0,1765620879,15153.996522619993,199.88717415000428,50706.009738 2025-12-13,10:14:41.000,347,11102279,-795,0,1765620880,15154.030204169998,199.86602675999893,50706.009738 2025-12-13,10:14:42.000,347,11102317,-795,0,1765620881,15154.023467859988,199.77438807,50705.99576376001 2025-12-13,10:14:43.000,347,11102314,-795,0,1765620882,15154.016731549993,199.73209329000383,50705.91191832 2025-12-13,10:14:44.000,347,11102305,-755,0,1765620883,15154.030204169998,199.67570025000168,50705.94685392001 2025-12-13,10:14:45.000,347,11102281,-795,0,1765620884,15154.003258929988,199.68274938000104,50705.89794408001 2025-12-13,10:14:46.000,347,11102260,-795,0,1765620885,15153.969577379998,199.68274938000104,50705.94685392001 2025-12-13,10:14:47.000,347,11102314,-795,0,1765620886,15153.929159519997,199.70389676999912,50705.91191832 2025-12-13,10:14:48.000,347,11102279,-795,0,1765620887,15153.841587490002,199.71799502999784,50705.89095696 2025-12-13,10:14:49.000,347,11102291,-795,0,1765620888,15153.760751770002,199.76733894000063,50705.89095696 2025-12-13,10:14:50.000,347,11102311,-675,0,1765620889,15153.727070219997,199.78143719999935,50705.91890544 2025-12-13,10:14:51.000,347,11102291,-795,0,1765620890,15153.612552949991,199.82373198000278,50705.89794408001 2025-12-13,10:14:52.000,347,11102290,-795,0,1765620891,15153.53845354,199.8519285000002,50705.96082816 2025-12-13,10:14:53.000,347,11102282,-795,0,1765620892,15153.47109043999,199.88012501999765,50705.84903424 2025-12-13,10:14:54.000,347,11102268,-795,0,1765620893,15153.45088150999,199.92946893000044,50705.8699956 2025-12-13,10:14:55.000,347,11102288,-795,0,1765620894,15153.39025471999,199.95061631999852,50705.904931200006 2025-12-13,10:14:56.000,347,11102299,-795,0,1765620895,15153.3767821,200.01405849000002,50705.835060000005 2025-12-13,10:14:57.000,347,11102328,-795,0,1765620896,15153.302682689995,199.97881284000323,50705.82807288001 2025-12-13,10:14:58.000,347,11102281,-795,0,1765620897,15153.29594638,200.02815674999874,50705.8699956 2025-12-13,10:14:59.000,347,11102297,-795,0,1765620898,15153.29594638,200.0493041400041,50705.82108576 2025-12-13,10:15:00.000,347,11102284,-795,0,1765620899,15153.31615531,200.07750066000153,50705.77916304001 2025-12-13,10:15:01.000,347,11102278,-795,0,1765620900,15153.343100549995,200.10569717999897,50705.716278960004 2025-12-13,10:15:02.000,347,11102254,-795,0,1765620901,15153.41046364999,200.14094283000304,50705.737240320006 2025-12-13,10:15:03.000,347,11102282,-795,0,1765620902,15153.45088150999,200.17618847999984,50705.75121456 2025-12-13,10:15:04.000,347,11102306,-795,0,1765620903,15153.47109043999,200.16913935000048,50705.70929184001 2025-12-13,10:15:05.000,347,11102274,-795,0,1765620904,15153.545189849996,200.22553239000263,50705.70230472 2025-12-13,10:15:06.000,347,11102256,-795,0,1765620905,15153.551926159991,200.28192543000478,50705.67435624 2025-12-13,10:15:07.000,347,11102278,-795,0,1765620906,15153.612552949991,200.26782716999878,50705.66038200001 2025-12-13,10:15:08.000,347,11102273,-795,0,1765620907,15153.551926159991,200.3101219500022,50705.64640776 2025-12-13,10:15:09.000,347,11102302,-795,0,1765620908,15153.53845354,200.33831846999965,50705.618459280005 2025-12-13,10:15:10.000,347,11102303,-795,0,1765620909,15153.504771989996,200.36651499000436,50705.56256232001 2025-12-13,10:15:11.000,347,11102292,-795,0,1765620910,15153.444145199996,200.40880977000052,50705.66038200001 2025-12-13,10:15:12.000,347,11102232,-795,0,1765620911,15153.383518409995,200.42290802999923,50705.64640776 2025-12-13,10:15:13.000,347,11102237,-795,0,1765620912,15153.30941899999,200.47930107000138,50705.61147216001 2025-12-13,10:15:14.000,347,11102273,-795,0,1765620913,15153.23531959,200.4933993300001,50705.63942064001 2025-12-13,10:15:15.000,347,11102257,-795,0,1765620914,15153.141011249994,200.4933993300001,50705.6254464 2025-12-13,10:15:16.000,347,11102280,-795,0,1765620915,15153.039966599994,200.57093976000033,50705.57653656 2025-12-13,10:15:17.000,347,11102289,-795,0,1765620916,15152.938921949994,200.58503801999905,50705.60448504 2025-12-13,10:15:18.000,347,11102272,-795,0,1765620917,15152.911976709998,200.676676709998,50705.60448504 2025-12-13,10:15:19.000,347,11102283,-795,0,1765620918,15152.837877299993,200.71897149000142,50705.57653656 2025-12-13,10:15:20.000,347,11102255,-795,0,1765620919,15152.804195749988,200.79651192000165,50705.6254464 2025-12-13,10:15:21.000,347,11102313,-795,0,1765620920,15152.770514199998,200.88110148000123,50705.57653656 2025-12-13,10:15:22.000,347,11102225,-715,0,1765620921,15152.770514199998,200.97274017000018,50705.57653656 2025-12-13,10:15:23.000,347,11102281,-795,0,1765620922,15152.831140989998,201.0361823400017,50705.58352368 2025-12-13,10:15:24.000,347,11102294,-795,0,1765620923,15152.844613609988,201.08552625000448,50705.54160096001 2025-12-13,10:15:25.000,347,11102287,-795,0,1765620924,15152.871558849998,201.14191928999935,50705.51365248 2025-12-13,10:15:26.000,347,11102312,-795,0,1765620925,15152.959130879994,201.1630666800047,50705.499678240005 2025-12-13,10:15:27.000,347,11102280,-795,0,1765620926,15153.006285049989,201.21945971999958,50705.51365248 2025-12-13,10:15:28.000,347,11102280,-795,0,1765620927,15153.060175529994,201.18421407000278,50705.49269112001 2025-12-13,10:15:29.000,347,11102300,-795,0,1765620928,15153.04670290999,201.2335579799983,50705.47172976001 2025-12-13,10:15:30.000,347,11102275,-675,0,1765620929,15153.100593389994,201.25470537000365,50705.51365248 2025-12-13,10:15:31.000,347,11102271,-795,0,1765620930,15153.08712076999,201.28290189000109,50705.51365248 2025-12-13,10:15:32.000,347,11102312,-795,0,1765620931,15153.033230289999,201.33224580000388,50705.47172976001 2025-12-13,10:15:33.000,347,11102290,-795,0,1765620932,15152.972603499999,201.3604423200013,50705.450768400005 2025-12-13,10:15:34.000,347,11102274,-795,0,1765620933,15152.837877299993,201.42388449000282,50705.38788432 2025-12-13,10:15:35.000,347,11102244,-795,0,1765620934,15152.743568960002,201.43093362000218,50705.39487144001 2025-12-13,10:15:36.000,347,11102294,-795,0,1765620935,15152.595370139992,201.46617926999897,50705.46474264 2025-12-13,10:15:37.000,347,11102280,-795,0,1765620936,15152.501061800001,201.5084740500024,50705.42281992001 2025-12-13,10:15:38.000,347,11102268,-555,0,1765620937,15152.352862979991,201.55781795999792,50705.46474264 2025-12-13,10:15:39.000,347,11102268,-795,0,1765620938,15152.23834571,201.63535838999815,50705.49269112001 2025-12-13,10:15:40.000,347,11102306,-795,0,1765620939,15152.13056474999,201.705849689999,50705.45775552 2025-12-13,10:15:41.000,347,11102278,-795,0,1765620940,15151.99583855,201.76929186000052,50705.46474264 2025-12-13,10:15:42.000,347,11102202,-795,0,1765620941,15151.90826651999,201.87502880999818,50705.429807040004 2025-12-13,10:15:43.000,347,11102312,-795,0,1765620942,15151.901530209994,201.99486402000184,50705.47172976001 2025-12-13,10:15:44.000,347,11102348,-795,0,1765620943,15151.84763972999,202.0653553200027,50705.42281992001 2025-12-13,10:15:45.000,347,11102317,-795,0,1765620944,15151.86784865999,202.12879749000422,50705.36692296 2025-12-13,10:15:46.000,347,11102248,-795,0,1765620945,15151.827430799989,202.17814139999973,50705.401858560006 2025-12-13,10:15:47.000,347,11102278,-795,0,1765620946,15151.84763972999,202.22043618000316,50705.4158328 2025-12-13,10:15:48.000,347,11102301,-795,0,1765620947,15151.92847544999,202.26978008999868,50705.401858560006 2025-12-13,10:15:49.000,347,11102239,-795,0,1765620948,15151.93521176,202.30502574000275,50705.331987360005 2025-12-13,10:15:50.000,347,11102300,-795,0,1765620949,15151.98910223999,202.35436964999826,50705.37391008001 2025-12-13,10:15:51.000,347,11102290,-795,0,1765620950,15152.01604748,202.2979766100034,50705.33897448 2025-12-13,10:15:52.000,347,11102234,-795,0,1765620951,15152.063201649995,202.3473205199989,50705.33897448 2025-12-13,10:15:53.000,347,11102304,-795,0,1765620952,15152.042992719995,202.3120748700021,50705.311026 2025-12-13,10:15:54.000,347,11102291,-795,0,1765620953,15152.022783789995,202.34027138999954,50705.30403888001 2025-12-13,10:15:55.000,347,11102268,-795,0,1765620954,15151.982365929995,202.41781181999977,50705.26910328 2025-12-13,10:15:56.000,347,11102269,-795,0,1765620955,15151.91500283,202.4107626900004,50705.2411548 2025-12-13,10:15:57.000,347,11102251,-715,0,1765620956,15151.874584969999,202.38256617000297,50705.19923208 2025-12-13,10:15:58.000,347,11102293,-795,0,1765620957,15151.766804009989,202.41781181999977,50705.234167680006 2025-12-13,10:15:59.000,347,11102291,-795,0,1765620958,15151.685968289989,202.46715573000256,50705.234167680006 2025-12-13,10:16:00.000,347,11102300,-795,0,1765620959,15151.578187329993,202.49535225,50705.22019344 2025-12-13,10:16:01.000,347,11102312,-755,0,1765620960,15151.537769469993,202.53764703000343,50705.234167680006 2025-12-13,10:16:02.000,347,11102316,-795,0,1765620961,15151.517560539993,202.57289268000022,50705.13634800001 2025-12-13,10:16:03.000,347,11102303,-795,0,1765620962,15151.463670060002,202.60108919999766,50705.12936088 2025-12-13,10:16:04.000,347,11102281,-795,0,1765620963,15151.362625410002,202.61518746000365,50705.10839952001 2025-12-13,10:16:05.000,347,11102285,-795,0,1765620964,15151.349152789997,202.63633485000173,50705.17827072 2025-12-13,10:16:06.000,347,11102284,-795,0,1765620965,15151.376098029992,202.67862962999789,50705.13634800001 2025-12-13,10:16:07.000,347,11102274,-675,0,1765620966,15151.355889099992,202.72092441000132,50705.14333512 2025-12-13,10:16:08.000,347,11102245,-795,0,1765620967,15151.322207550002,202.76321919000475,50705.19224496 2025-12-13,10:16:09.000,347,11102278,-795,0,1765620968,15151.261580760001,202.8548578800037,50705.12237376 2025-12-13,10:16:10.000,347,11102254,-795,0,1765620969,15151.227899209996,202.94649657000264,50705.2411548 2025-12-13,10:16:11.000,347,11102269,-795,0,1765620970,15151.167272419996,203.03108613000222,50705.19224496 2025-12-13,10:16:12.000,347,11102277,-795,0,1765620971,15151.106645629996,203.05928264999966,50705.14333512 2025-12-13,10:16:13.000,347,11102256,-795,0,1765620972,15151.14032718,203.13682307999989,50705.20621920001 2025-12-13,10:16:14.000,347,11102312,-795,0,1765620973,15151.106645629996,203.2002652500014,50705.19923208 2025-12-13,10:16:15.000,347,11102259,-795,0,1765620974,15151.025809909996,203.24256003000482,50705.19923208 2025-12-13,10:16:16.000,347,11102290,-795,0,1765620975,15151.005600979996,203.27780568000162,50705.164296480005 2025-12-13,10:16:17.000,347,11102313,-795,0,1765620976,15150.97865574,203.3482969800025,50705.15730936001 2025-12-13,10:16:18.000,347,11102286,-795,0,1765620977,15150.924765259995,203.4469848000008,50705.01756696001 2025-12-13,10:16:19.000,347,11102257,-795,0,1765620978,15150.904556329995,203.48927958000422,50705.10839952001 2025-12-13,10:16:20.000,347,11102263,-795,0,1765620979,15150.93823788,203.50337784000294,50705.10839952001 2025-12-13,10:16:21.000,347,11102275,-795,0,1765620980,15150.91802895,203.52452523000102,50705.05250256 2025-12-13,10:16:22.000,347,11102250,-795,0,1765620981,15150.904556329995,203.5456726199991,50705.03852832001 2025-12-13,10:16:23.000,347,11102220,-795,0,1765620982,15150.91802895,203.60206566000124,50705.08743816001 2025-12-13,10:16:24.000,347,11102262,-795,0,1765620983,15150.87761109,203.58796740000253,50705.045515440004 2025-12-13,10:16:25.000,347,11102236,-795,0,1765620984,15150.87761109,203.60206566000124,50705.045515440004 2025-12-13,10:16:26.000,347,11102269,-795,0,1765620985,15150.8169843,203.6091147900006,50704.996605600005 2025-12-13,10:16:27.000,347,11102280,-795,0,1765620986,15150.77656644,203.63026217999868,50704.96167 2025-12-13,10:16:28.000,347,11102256,-795,0,1765620987,15150.742884889994,203.64436044000468,50705.00359272 2025-12-13,10:16:29.000,347,11102237,-795,0,1765620988,15150.62836761999,203.6937043500002,50704.96865712001 2025-12-13,10:16:30.000,347,11102310,-715,0,1765620989,15150.567740829989,203.7571465200017,50704.97564424 2025-12-13,10:16:31.000,347,11102309,-795,0,1765620990,15150.507114039989,203.76419565000106,50704.98961848001 2025-12-13,10:16:32.000,347,11102296,-795,0,1765620991,15150.433014629998,203.84173608000128,50704.96865712001 2025-12-13,10:16:33.000,347,11102287,-795,0,1765620992,15150.419542009993,203.85583434,50704.96865712001 2025-12-13,10:16:34.000,347,11102277,-795,0,1765620993,15150.372387839998,203.9404238999996,50705.01756696001 2025-12-13,10:16:35.000,347,11102304,-795,0,1765620994,15150.379124149993,203.9545221599983,50704.996605600005 2025-12-13,10:16:36.000,347,11102316,-795,0,1765620995,15150.379124149993,204.04616085000453,50704.98263136 2025-12-13,10:16:37.000,347,11102310,-795,0,1765620996,15150.385860459988,204.08140650000132,50704.95468288 2025-12-13,10:16:38.000,347,11102271,-795,0,1765620997,15150.392596769998,204.18009431999963,50704.93372152 2025-12-13,10:16:39.000,347,11102308,-795,0,1765620998,15150.406069389988,204.22943823000242,50704.94070864001 2025-12-13,10:16:40.000,347,11102322,-795,0,1765620999,15150.331969979998,204.37042083000415,50704.877824560004 2025-12-13,10:16:41.000,347,11102266,-795,0,1765621000,15150.338706289993,204.42681386999902,50704.91974728001 2025-12-13,10:16:42.000,347,11102237,-795,0,1765621001,15150.251134259997,204.49025604000053,50704.84987608001 2025-12-13,10:16:43.000,347,11102323,-795,0,1765621002,15150.271343189997,204.58894385999884,50704.898785920006 2025-12-13,10:16:44.000,347,11102237,-795,0,1765621003,15150.230925329997,204.66648428999906,50704.86385032 2025-12-13,10:16:45.000,347,11102286,-795,0,1765621004,15150.129880679997,204.70172994000313,50704.86385032 2025-12-13,10:16:46.000,347,11102315,-795,0,1765621005,15150.109671749997,204.78631950000272,50704.898785920006 2025-12-13,10:16:47.000,347,11102279,-795,0,1765621006,15150.109671749997,204.81451602000016,50704.877824560004 2025-12-13,10:16:48.000,347,11102291,-795,0,1765621007,15150.102935440002,204.8568108000036,50704.877824560004 2025-12-13,10:16:49.000,347,11102304,-795,0,1765621008,15150.089462819997,204.82861427999887,50704.877824560004 2025-12-13,10:16:50.000,347,11102279,-795,0,1765621009,15150.109671749997,204.82861427999887,50704.93372152 2025-12-13,10:16:51.000,347,11102296,-795,0,1765621010,15150.102935440002,204.82861427999887,50704.877824560004 2025-12-13,10:16:52.000,347,11102277,-795,0,1765621011,15150.109671749997,204.83566340999823,50704.81494048 2025-12-13,10:16:53.000,347,11102276,-795,0,1765621012,15150.123144370002,204.8568108000036,50704.77301776001 2025-12-13,10:16:54.000,347,11102282,-795,0,1765621013,15150.129880679997,204.82156514999951,50704.76603064 2025-12-13,10:16:55.000,347,11102324,-755,0,1765621014,15150.123144370002,204.84271254000487,50704.80096624001 2025-12-13,10:16:56.000,347,11102285,-795,0,1765621015,15150.075990199992,204.87795819000166,50704.74506928 2025-12-13,10:16:57.000,347,11102246,-715,0,1765621016,15150.075990199992,204.84976167000423,50704.70314656001 2025-12-13,10:16:58.000,347,11102304,-755,0,1765621017,15150.049044959997,204.88500732000102,50704.75205640001 2025-12-13,10:16:59.000,347,11102294,-795,0,1765621018,15150.062517580001,204.89205645000038,50704.74506928 2025-12-13,10:17:00.000,347,11102283,-795,0,1765621019,15150.028836029996,204.9061547099991,50704.70314656001 2025-12-13,10:17:01.000,347,11102268,-795,0,1765621020,15149.954736619991,204.89205645000038,50704.661223840005 2025-12-13,10:17:02.000,347,11102295,-795,0,1765621021,15149.961472930001,204.89205645000038,50704.675198079996 2025-12-13,10:17:03.000,347,11102297,-795,0,1765621022,15149.968209239996,204.87795819000166,50704.675198079996 2025-12-13,10:17:04.000,347,11102297,-795,0,1765621023,15149.927791379996,204.89910557999974,50704.62628824 2025-12-13,10:17:05.000,347,11102280,-795,0,1765621024,15149.914318759991,204.91320383999846,50704.66821096 2025-12-13,10:17:06.000,347,11102328,-795,0,1765621025,15149.894109829991,204.94844949000253,50704.612314000005 2025-12-13,10:17:07.000,347,11102298,-795,0,1765621026,15149.887373519996,204.9695968800006,50704.60532688001 2025-12-13,10:17:08.000,347,11102277,-795,0,1765621027,15149.79980149,205.0189407900034,50704.60532688001 2025-12-13,10:17:09.000,347,11102287,-795,0,1765621028,15149.79980149,205.03303905000212,50704.563404160006 2025-12-13,10:17:10.000,347,11102281,-795,0,1765621029,15149.79980149,205.08943209000427,50704.54942992 2025-12-13,10:17:11.000,347,11102301,-795,0,1765621030,15149.826746729996,205.0823829600049,50704.51449432001 2025-12-13,10:17:12.000,347,11102311,-795,0,1765621031,15149.846955659996,205.1176286100017,50704.59833976 2025-12-13,10:17:13.000,347,11102262,-795,0,1765621032,15149.90084614,205.11057948000234,50704.563404160006 2025-12-13,10:17:14.000,347,11102301,-795,0,1765621033,15149.907582449996,205.13172687000042,50704.50052008 2025-12-13,10:17:15.000,347,11102298,-795,0,1765621034,15149.961472930001,205.1176286100017,50704.45859736 2025-12-13,10:17:16.000,347,11102281,-795,0,1765621035,15150.015363409992,205.08943209000427,50704.40968752 2025-12-13,10:17:17.000,347,11102268,-795,0,1765621036,15149.995154479991,205.04008818000148,50704.395713280006 2025-12-13,10:17:18.000,347,11102339,-795,0,1765621037,15150.022099720001,204.99779339999805,50704.493532960005 2025-12-13,10:17:19.000,347,11102278,-755,0,1765621038,15150.049044959997,204.96254775000125,50704.48654584001 2025-12-13,10:17:20.000,347,11102296,-795,0,1765621039,15150.008627099996,204.98369513999933,50704.42366176 2025-12-13,10:17:21.000,347,11102269,-755,0,1765621040,15150.022099720001,204.9554986200019,50704.444623120005 2025-12-13,10:17:22.000,347,11102282,-795,0,1765621041,15149.92105507,204.97664600999997,50704.4027004 2025-12-13,10:17:23.000,347,11102282,-795,0,1765621042,15149.907582449996,204.9695968800006,50704.41667464001 2025-12-13,10:17:24.000,347,11102281,-795,0,1765621043,15149.867164589996,205.00484253000468,50704.34680344001 2025-12-13,10:17:25.000,347,11102309,-755,0,1765621044,15149.83348303999,205.0541864400002,50704.325842080005 2025-12-13,10:17:26.000,347,11102265,-795,0,1765621045,15149.79306517999,205.0682846999989,50704.395713280006 2025-12-13,10:17:27.000,347,11102295,-795,0,1765621046,15149.75938363,205.0682846999989,50704.31885496001 2025-12-13,10:17:28.000,347,11102242,-795,0,1765621047,15149.73243838999,205.0682846999989,50704.35379056 2025-12-13,10:17:29.000,347,11102294,-795,0,1765621048,15149.725702079995,205.08943209000427,50704.35379056 2025-12-13,10:17:30.000,347,11102284,-795,0,1765621049,15149.77285624999,205.10353035000298,50704.339816319996 2025-12-13,10:17:31.000,347,11102291,-475,0,1765621050,15149.806537799996,205.03303905000212,50704.30488072 2025-12-13,10:17:32.000,347,11102306,-755,0,1765621051,15149.81327410999,205.0682846999989,50704.24199664 2025-12-13,10:17:33.000,347,11102263,-795,0,1765621052,15149.873900899991,205.02598992000276,50704.276932240005 2025-12-13,10:17:34.000,347,11102293,-795,0,1765621053,15149.887373519996,205.0189407900034,50704.31186784 2025-12-13,10:17:35.000,347,11102262,-795,0,1765621054,15149.907582449996,205.01189166000404,50704.30488072 2025-12-13,10:17:36.000,347,11102299,-795,0,1765621055,15149.894109829991,205.0189407900034,50704.24898376001 2025-12-13,10:17:37.000,347,11102278,-795,0,1765621056,15149.873900899991,204.99779339999805,50704.26994512001 2025-12-13,10:17:38.000,347,11102293,-795,0,1765621057,15149.90084614,205.06123556999955,50704.3328292 2025-12-13,10:17:39.000,347,11102325,-715,0,1765621058,15149.941264000001,205.08943209000427,50704.3328292 2025-12-13,10:17:40.000,347,11102299,-795,0,1765621059,15149.92105507,205.07533382999827,50704.24898376001 2025-12-13,10:17:41.000,347,11102275,-795,0,1765621060,15149.941264000001,205.1176286100017,50704.26994512001 2025-12-13,10:17:42.000,347,11102321,-795,0,1765621061,15149.92105507,205.0823829600049,50704.24199664 2025-12-13,10:17:43.000,347,11102257,-795,0,1765621062,15149.934527689991,205.06123556999955,50704.18609968 2025-12-13,10:17:44.000,347,11102288,-795,0,1765621063,15149.968209239996,205.03303905000212,50704.228022400006 2025-12-13,10:17:45.000,347,11102293,-755,0,1765621064,15149.981681860001,205.0189407900034,50704.15116408001 2025-12-13,10:17:46.000,347,11102260,-795,0,1765621065,15150.015363409992,204.94844949000253,50704.20007392001 2025-12-13,10:17:47.000,347,11102321,-795,0,1765621066,15150.062517580001,204.89910557999974,50704.22103528001 2025-12-13,10:17:48.000,347,11102287,-795,0,1765621067,15150.042308650001,204.84976167000423,50704.16513832 2025-12-13,10:17:49.000,347,11102309,-795,0,1765621068,15150.042308650001,204.82156514999951,50704.1930868 2025-12-13,10:17:50.000,347,11102306,-795,0,1765621069,15150.028836029996,204.8074668900008,50704.15116408001 2025-12-13,10:17:51.000,347,11102241,-795,0,1765621070,15150.049044959997,204.758122979998,50704.18609968 2025-12-13,10:17:52.000,347,11102298,-795,0,1765621071,15150.001890790001,204.8074668900008,50704.17911256001 2025-12-13,10:17:53.000,347,11102300,-795,0,1765621072,15149.961472930001,204.772221240004,50704.20007392001 2025-12-13,10:17:54.000,347,11102316,-795,0,1765621073,15149.974945549991,204.75107384999865,50704.14417696 2025-12-13,10:17:55.000,347,11102243,-795,0,1765621074,15149.988418169996,204.71582820000185,50704.17911256001 2025-12-13,10:17:56.000,347,11102257,-795,0,1765621075,15150.008627099996,204.72992646000057,50704.24199664 2025-12-13,10:17:57.000,347,11102281,-795,0,1765621076,15150.008627099996,204.67353341999842,50704.22103528001 2025-12-13,10:17:58.000,347,11102261,-715,0,1765621077,15150.035572339992,204.58894385999884,50704.16513832 2025-12-13,10:17:59.000,347,11102311,-795,0,1765621078,15150.049044959997,204.60304212000483,50704.158151200005 2025-12-13,10:18:00.000,347,11102279,-675,0,1765621079,15150.042308650001,204.54664908000268,50704.172125439996 2025-12-13,10:18:01.000,347,11102275,-795,0,1765621080,15150.055781269992,204.54664908000268,50704.07430576 2025-12-13,10:18:02.000,347,11102275,-795,0,1765621081,15150.049044959997,204.46910865000245,50704.109241360005 2025-12-13,10:18:03.000,347,11102285,-795,0,1765621082,15150.022099720001,204.44091212999774,50704.08828 2025-12-13,10:18:04.000,347,11102322,-635,0,1765621083,15149.934527689991,204.41976473999966,50704.13718984 2025-12-13,10:18:05.000,347,11102319,-795,0,1765621084,15149.84021935,204.42681386999902,50704.08129288001 2025-12-13,10:18:06.000,347,11102224,-795,0,1765621085,15149.82001042,204.46910865000245,50704.109241360005 2025-12-13,10:18:07.000,347,11102221,-795,0,1765621086,15149.71222945999,204.4973051699999,50704.060331520006 2025-12-13,10:18:08.000,347,11102291,-635,0,1765621087,15149.65833898,204.50435429999925,50704.02539592 2025-12-13,10:18:09.000,347,11102304,-795,0,1765621088,15149.61118480999,204.55369821000204,50704.109241360005 2025-12-13,10:18:10.000,347,11102287,-795,0,1765621089,15149.59097587999,204.57484560000012,50704.0184088 2025-12-13,10:18:11.000,347,11102296,-795,0,1765621090,15149.63813005,204.53959995000332,50704.11622848 2025-12-13,10:18:12.000,347,11102289,-795,0,1765621091,15149.69202052999,204.53255082000396,50704.060331520006 2025-12-13,10:18:13.000,347,11102273,-715,0,1765621092,15149.685284219995,204.46910865000245,50704.039370160004 2025-12-13,10:18:14.000,347,11102278,-635,0,1765621093,15149.75938363,204.48320691000117,50704.14417696 2025-12-13,10:18:15.000,347,11102285,-795,0,1765621094,15149.79980149,204.45501039000374,50704.13718984 2025-12-13,10:18:16.000,347,11102283,-795,0,1765621095,15149.79980149,204.43386299999838,50704.10225424001 2025-12-13,10:18:17.000,347,11102255,-755,0,1765621096,15149.786328869995,204.39156822000223,50704.109241360005 2025-12-13,10:18:18.000,347,11102280,-795,0,1765621097,15149.79306517999,204.35632256999816,50704.1232156 2025-12-13,10:18:19.000,347,11102273,-795,0,1765621098,15149.77959256,204.3633717000048,50704.08129288001 2025-12-13,10:18:20.000,347,11102268,-795,0,1765621099,15149.725702079995,204.39156822000223,50704.04635728 2025-12-13,10:18:21.000,347,11102272,-795,0,1765621100,15149.725702079995,204.3774699600035,50704.09526712 2025-12-13,10:18:22.000,347,11102269,-795,0,1765621101,15149.705493149995,204.40566648000095,50704.07430576 2025-12-13,10:18:23.000,347,11102282,-795,0,1765621102,15149.725702079995,204.40566648000095,50704.07430576 2025-12-13,10:18:24.000,347,11102305,-795,0,1765621103,15149.69202052999,204.3633717000048,50704.109241360005 2025-12-13,10:18:25.000,347,11102293,-795,0,1765621104,15149.65833898,204.33517518000008,50704.07430576 2025-12-13,10:18:26.000,347,11102259,-795,0,1765621105,15149.67854791,204.32107692000136,50704.07430576 2025-12-13,10:18:27.000,347,11102327,-795,0,1765621106,15149.65160266999,204.3492734399988,50704.109241360005 2025-12-13,10:18:28.000,347,11102282,-795,0,1765621107,15149.61118480999,204.314027790002,50704.07430576 2025-12-13,10:18:29.000,347,11102320,-795,0,1765621108,15149.523612779994,204.30697866000264,50704.11622848 2025-12-13,10:18:30.000,347,11102292,-715,0,1765621109,15149.47645861,204.27173300999857,50704.1232156 2025-12-13,10:18:31.000,347,11102264,-795,0,1765621110,15149.442777059994,204.25763474999985,50704.04635728 2025-12-13,10:18:32.000,347,11102263,-795,0,1765621111,15149.422568129994,204.30697866000264,50704.109241360005 2025-12-13,10:18:33.000,347,11102297,-795,0,1765621112,15149.42930443999,204.27878213999793,50704.060331520006 2025-12-13,10:18:34.000,347,11102290,-795,0,1765621113,15149.40909550999,204.24353649000113,50704.13718984 2025-12-13,10:18:35.000,347,11102282,-795,0,1765621114,15149.503403849994,204.2153399700037,50704.07430576 2025-12-13,10:18:36.000,347,11102287,-795,0,1765621115,15149.55055801999,204.2012417099977,50704.08828 2025-12-13,10:18:37.000,347,11102276,-795,0,1765621116,15149.61118480999,204.17304519000027,50704.10225424001 2025-12-13,10:18:38.000,347,11102258,-795,0,1765621117,15149.63139373999,204.17304519000027,50704.08129288001 2025-12-13,10:18:39.000,347,11102293,-795,0,1765621118,15149.65160266999,204.1659960600009,50704.060331520006 2025-12-13,10:18:40.000,347,11102240,-795,0,1765621119,15149.67854791,204.2012417099977,50704.10225424001 2025-12-13,10:18:41.000,347,11102277,-795,0,1765621120,15149.57076694999,204.18714344999898,50704.01142168001 2025-12-13,10:18:42.000,347,11102280,-795,0,1765621121,15149.55055801999,204.25763474999985,50703.97648608 2025-12-13,10:18:43.000,347,11102326,-795,0,1765621122,15149.48993122999,204.314027790002,50703.96251184001 2025-12-13,10:18:44.000,347,11102292,-795,0,1765621123,15149.40909550999,204.3492734399988,50703.99744744 2025-12-13,10:18:45.000,347,11102312,-795,0,1765621124,15149.382150269994,204.35632256999816,50703.941550480005 2025-12-13,10:18:46.000,347,11102247,-715,0,1765621125,15149.301314549994,204.3492734399988,50704.004434559996 2025-12-13,10:18:47.000,347,11102300,-795,0,1765621126,15149.328259789989,204.33517518000008,50704.05334440001 2025-12-13,10:18:48.000,347,11102281,-795,0,1765621127,15149.287841929989,204.34222430999944,50703.96251184001 2025-12-13,10:18:49.000,347,11102319,-795,0,1765621128,15149.287841929989,204.2646838799992,50703.96251184001 2025-12-13,10:18:50.000,347,11102289,-795,0,1765621129,15149.321523479994,204.18714344999898,50704.04635728 2025-12-13,10:18:51.000,347,11102270,-795,0,1765621130,15149.294578239998,204.14484867000283,50704.039370160004 2025-12-13,10:18:52.000,347,11102310,-795,0,1765621131,15149.260896689993,204.0391117199979,50704.039370160004 2025-12-13,10:18:53.000,347,11102233,-795,0,1765621132,15149.260896689993,203.97566955000366,50703.97648608 2025-12-13,10:18:54.000,347,11102272,-635,0,1765621133,15149.213742519998,203.9404238999996,50703.98347320001 2025-12-13,10:18:55.000,347,11102258,-795,0,1765621134,15149.180060969993,203.92632564000087,50704.02539592 2025-12-13,10:18:56.000,347,11102248,-795,0,1765621135,15149.159852039993,203.91222738000215,50704.0184088 2025-12-13,10:18:57.000,347,11102297,-795,0,1765621136,15149.119434179993,203.9051782500028,50703.990460320005 2025-12-13,10:18:58.000,347,11102308,-795,0,1765621137,15149.099225249993,203.9192765100015,50704.06731864 2025-12-13,10:18:59.000,347,11102293,-795,0,1765621138,15149.092488939998,203.98976781000238,50704.14417696 2025-12-13,10:19:00.000,347,11102270,-795,0,1765621139,15149.105961560002,203.9545221599983,50704.15116408001 2025-12-13,10:19:01.000,347,11102245,-795,0,1765621140,15149.126170490003,203.9686204200043,50704.228022400006 2025-12-13,10:19:02.000,347,11102274,-795,0,1765621141,15149.146379419988,203.98976781000238,50704.17911256001 2025-12-13,10:19:03.000,347,11102311,-795,0,1765621142,15149.233951449998,203.9545221599983,50704.15116408001 2025-12-13,10:19:04.000,347,11102255,-795,0,1765621143,15149.267632999989,203.97566955000366,50704.228022400006 2025-12-13,10:19:05.000,347,11102284,-795,0,1765621144,15149.301314549994,203.9404238999996,50704.15116408001 2025-12-13,10:19:06.000,347,11102268,-795,0,1765621145,15149.321523479994,203.9192765100015,50704.1232156 2025-12-13,10:19:07.000,347,11102294,-795,0,1765621146,15149.355205029999,203.93337477000023,50704.16513832 2025-12-13,10:19:08.000,347,11102260,-795,0,1765621147,15149.368677649989,203.86288346999936,50704.20007392001 2025-12-13,10:19:09.000,347,11102283,-795,0,1765621148,15149.361941339994,203.8064904300045,50704.1232156 2025-12-13,10:19:10.000,347,11102280,-795,0,1765621149,15149.328259789989,203.81353956000385,50704.08828 2025-12-13,10:19:11.000,347,11102266,-795,0,1765621150,15149.314787169998,203.7923921699985,50704.13020272001 2025-12-13,10:19:12.000,347,11102297,-635,0,1765621151,15149.274369309998,203.8064904300045,50704.10225424001 2025-12-13,10:19:13.000,347,11102280,-635,0,1765621152,15149.260896689993,203.77124478000042,50704.13718984 2025-12-13,10:19:14.000,347,11102245,-795,0,1765621153,15149.180060969993,203.74304826000298,50704.1232156 2025-12-13,10:19:15.000,347,11102265,-795,0,1765621154,15149.132906799998,203.6937043500002,50704.172125439996 2025-12-13,10:19:16.000,347,11102263,-795,0,1765621155,15149.079016319993,203.6584587000034,50704.13718984 2025-12-13,10:19:17.000,347,11102274,-795,0,1765621156,15149.079016319993,203.59501653000189,50704.158151200005 2025-12-13,10:19:18.000,347,11102326,-795,0,1765621157,15149.065543700002,203.5738691400038,50704.18609968 2025-12-13,10:19:19.000,347,11102271,-795,0,1765621158,15149.079016319993,203.5456726199991,50704.17911256001 2025-12-13,10:19:20.000,347,11102290,-795,0,1765621159,15149.031862149997,203.48927958000422,50704.13718984 2025-12-13,10:19:21.000,347,11102275,-795,0,1765621160,15149.038598459992,203.46813218999887,50704.207061040004 2025-12-13,10:19:22.000,347,11102279,-795,0,1765621161,15149.065543700002,203.4469848000008,50704.14417696 2025-12-13,10:19:23.000,347,11102306,-795,0,1765621162,15149.112697869998,203.4469848000008,50704.172125439996 2025-12-13,10:19:24.000,347,11102290,-795,0,1765621163,15149.105961560002,203.45403393000015,50704.15116408001 2025-12-13,10:19:25.000,347,11102311,-795,0,1765621164,15149.092488939998,203.49632871000358,50704.109241360005 2025-12-13,10:19:26.000,347,11102281,-795,0,1765621165,15149.085752630002,203.5597708799978,50704.172125439996 2025-12-13,10:19:27.000,347,11102288,-795,0,1765621166,15149.159852039993,203.6091147900006,50704.172125439996 2025-12-13,10:19:28.000,347,11102290,-795,0,1765621167,15149.132906799998,203.62321304999932,50704.172125439996 2025-12-13,10:19:29.000,347,11102283,-795,0,1765621168,15149.079016319993,203.63026217999868,50704.15116408001 2025-12-13,10:19:30.000,347,11102336,-795,0,1765621169,15149.112697869998,203.63731130999804,50704.15116408001 2025-12-13,10:19:31.000,347,11102341,-795,0,1765621170,15149.085752630002,203.64436044000468,50704.15116408001 2025-12-13,10:19:32.000,347,11102305,-795,0,1765621171,15149.092488939998,203.62321304999932,50704.16513832 2025-12-13,10:19:33.000,347,11102292,-795,0,1765621172,15149.099225249993,203.62321304999932,50704.15116408001 2025-12-13,10:19:34.000,347,11102295,-795,0,1765621173,15149.085752630002,203.58091827000317,50704.15116408001 2025-12-13,10:19:35.000,347,11102233,-795,0,1765621174,15149.065543700002,203.58091827000317,50704.09526712 2025-12-13,10:19:36.000,347,11102224,-795,0,1765621175,15149.119434179993,203.58796740000253,50704.09526712 2025-12-13,10:19:37.000,347,11102302,-795,0,1765621176,15149.079016319993,203.60206566000124,50704.109241360005 2025-12-13,10:19:38.000,347,11102287,-795,0,1765621177,15149.119434179993,203.61616391999996,50704.13020272001 2025-12-13,10:19:39.000,347,11102247,-795,0,1765621178,15149.052071079997,203.6091147900006,50704.14417696 2025-12-13,10:19:40.000,347,11102286,-795,0,1765621179,15149.092488939998,203.60206566000124,50704.09526712 2025-12-13,10:19:41.000,347,11102263,-795,0,1765621180,15149.052071079997,203.56682001000445,50704.15116408001 2025-12-13,10:19:42.000,347,11102240,-795,0,1765621181,15149.025125840002,203.6091147900006,50704.08129288001 2025-12-13,10:19:43.000,347,11102259,-755,0,1765621182,15149.025125840002,203.6091147900006,50704.22103528001 2025-12-13,10:19:44.000,347,11102281,-795,0,1765621183,15149.052071079997,203.56682001000445,50704.28391936 2025-12-13,10:19:45.000,347,11102304,-795,0,1765621184,15149.052071079997,203.5597708799978,50704.21404816 2025-12-13,10:19:46.000,347,11102252,-675,0,1765621185,15149.079016319993,203.6091147900006,50704.24199664 2025-12-13,10:19:47.000,347,11102301,-795,0,1765621186,15149.105961560002,203.58091827000317,50704.21404816 2025-12-13,10:19:48.000,347,11102341,-795,0,1765621187,15149.146379419988,203.5738691400038,50704.28391936 2025-12-13,10:19:49.000,347,11102255,-755,0,1765621188,15149.153115729998,203.58091827000317,50704.339816319996 2025-12-13,10:19:50.000,347,11102304,-795,0,1765621189,15149.254160379998,203.5597708799978,50704.24199664 2025-12-13,10:19:51.000,347,11102263,-715,0,1765621190,15149.334996099999,203.51747610000166,50704.25597088 2025-12-13,10:19:52.000,347,11102291,-795,0,1765621191,15149.382150269994,203.48927958000422,50704.207061040004 2025-12-13,10:19:53.000,347,11102282,-795,0,1765621192,15149.402359199994,203.43993567000143,50704.17911256001 2025-12-13,10:19:54.000,347,11102276,-795,0,1765621193,15149.51014015999,203.41878828000335,50704.05334440001 2025-12-13,10:19:55.000,347,11102247,-795,0,1765621194,15149.55729433,203.37649349999992,50704.158151200005 2025-12-13,10:19:56.000,347,11102225,-795,0,1765621195,15149.5370854,203.33419872000377,50704.13718984 2025-12-13,10:19:57.000,347,11102294,-795,0,1765621196,15149.53034908999,203.27780568000162,50704.11622848 2025-12-13,10:19:58.000,347,11102272,-795,0,1765621197,15149.5370854,203.27780568000162,50704.1232156 2025-12-13,10:19:59.000,347,11102273,-795,0,1765621198,15149.483194919994,203.2355108999982,50704.14417696 2025-12-13,10:20:00.000,347,11102289,-795,0,1765621199,15149.415831819999,203.2355108999982,50704.14417696 2025-12-13,10:20:01.000,347,11102251,-795,0,1765621200,15149.382150269994,203.25665829000354,50704.10225424001 2025-12-13,10:20:02.000,347,11102253,-795,0,1765621201,15149.314787169998,203.2637074200029,50704.18609968 2025-12-13,10:20:03.000,347,11102314,-795,0,1765621202,15149.233951449998,203.2637074200029,50704.18609968 2025-12-13,10:20:04.000,347,11102274,-795,0,1765621203,15149.220478829993,203.27075655000226,50704.172125439996 2025-12-13,10:20:05.000,347,11102307,-795,0,1765621204,15149.200269899993,203.22141263999947,50704.18609968 2025-12-13,10:20:06.000,347,11102237,-795,0,1765621205,15149.207006209988,203.24960916000418,50704.18609968 2025-12-13,10:20:07.000,347,11102270,-795,0,1765621206,15149.186797279988,203.15797046999796,50704.23500952 2025-12-13,10:20:08.000,347,11102335,-795,0,1765621207,15149.254160379998,203.18616699000268,50704.21404816 2025-12-13,10:20:09.000,347,11102293,-795,0,1765621208,15149.328259789989,203.17206873000396,50704.20007392001 2025-12-13,10:20:10.000,347,11102276,-795,0,1765621209,15149.40909550999,203.13682307999989,50704.11622848 2025-12-13,10:20:11.000,347,11102276,-795,0,1765621210,15149.46972229999,203.12977395000053,50704.15116408001 2025-12-13,10:20:12.000,347,11102253,-635,0,1765621211,15149.55055801999,203.09452830000373,50704.1930868 2025-12-13,10:20:13.000,347,11102310,-755,0,1765621212,15149.57750326,203.08043003999774,50704.16513832 2025-12-13,10:20:14.000,347,11102253,-795,0,1765621213,15149.604448499995,203.00993874000415,50704.207061040004 2025-12-13,10:20:15.000,347,11102273,-635,0,1765621214,15149.624657429995,202.96764396000071,50704.158151200005 2025-12-13,10:20:16.000,347,11102281,-795,0,1765621215,15149.67181159999,202.94649657000264,50704.18609968 2025-12-13,10:20:17.000,347,11102267,-795,0,1765621216,15149.665075289995,202.91830004999792,50704.16513832 2025-12-13,10:20:18.000,347,11102290,-795,0,1765621217,15149.67181159999,202.86190701000305,50704.13718984 2025-12-13,10:20:19.000,347,11102275,-795,0,1765621218,15149.644866359995,202.76321919000475,50704.15116408001 2025-12-13,10:20:20.000,347,11102279,-795,0,1765621219,15149.624657429995,202.69272789000388,50704.14417696 2025-12-13,10:20:21.000,347,11102242,-795,0,1765621220,15149.59771219,202.61518746000365,50704.13718984 2025-12-13,10:20:22.000,347,11102281,-795,0,1765621221,15149.584239569995,202.58699093999894,50704.172125439996 2025-12-13,10:20:23.000,347,11102302,-795,0,1765621222,15149.604448499995,202.5446961600028,50704.24199664 2025-12-13,10:20:24.000,347,11102280,-795,0,1765621223,15149.57750326,202.5235487700047,50704.23500952 2025-12-13,10:20:25.000,347,11102339,-795,0,1765621224,15149.55729433,202.48125399000128,50704.172125439996 2025-12-13,10:20:26.000,347,11102255,-795,0,1765621225,15149.584239569995,202.44600834000448,50704.158151200005 2025-12-13,10:20:27.000,347,11102300,-795,0,1765621226,15149.61118480999,202.41781181999977,50704.22103528001 2025-12-13,10:20:28.000,347,11102292,-795,0,1765621227,15149.69202052999,202.40371356000105,50704.23500952 2025-12-13,10:20:29.000,347,11102319,-715,0,1765621228,15149.7391747,202.40371356000105,50704.21404816 2025-12-13,10:20:30.000,347,11102274,-795,0,1765621229,15149.806537799996,202.4601066000032,50704.22103528001 2025-12-13,10:20:31.000,347,11102281,-795,0,1765621230,15149.83348303999,202.4319100799985,50704.17911256001 2025-12-13,10:20:32.000,347,11102316,-795,0,1765621231,15149.934527689991,202.47420486000192,50704.24898376001 2025-12-13,10:20:33.000,347,11102310,-795,0,1765621232,15149.948000309996,202.46715573000256,50704.20007392001 2025-12-13,10:20:34.000,347,11102307,-755,0,1765621233,15150.015363409992,202.46715573000256,50704.21404816 2025-12-13,10:20:35.000,347,11102285,-795,0,1765621234,15150.035572339992,202.48125399000128,50704.15116408001 2025-12-13,10:20:36.000,347,11102244,-675,0,1765621235,15150.015363409992,202.53059790000407,50704.172125439996 2025-12-13,10:20:37.000,347,11102262,-795,0,1765621236,15150.042308650001,202.48125399000128,50704.22103528001 2025-12-13,10:20:38.000,347,11102243,-795,0,1765621237,15150.022099720001,202.50240137999936,50704.20007392001 2025-12-13,10:20:39.000,347,11102283,-795,0,1765621238,15149.968209239996,202.45305747000384,50704.158151200005 2025-12-13,10:20:40.000,347,11102225,-795,0,1765621239,15149.968209239996,202.4107626900004,50704.18609968 2025-12-13,10:20:41.000,347,11102277,-755,0,1765621240,15149.907582449996,202.44600834000448,50704.16513832 2025-12-13,10:20:42.000,347,11102294,-795,0,1765621241,15149.927791379996,202.38961530000233,50704.1232156 2025-12-13,10:20:43.000,347,11102249,-795,0,1765621242,15149.974945549991,202.34027138999954,50704.172125439996 2025-12-13,10:20:44.000,347,11102306,-795,0,1765621243,15149.981681860001,202.2979766100034,50704.13718984 2025-12-13,10:20:45.000,347,11102287,-795,0,1765621244,15150.022099720001,202.24158357000124,50704.16513832 2025-12-13,10:20:46.000,347,11102293,-795,0,1765621245,15150.035572339992,202.1992887899978,50704.109241360005 2025-12-13,10:20:47.000,347,11102275,-795,0,1765621246,15150.109671749997,202.1499448800023,50704.10225424001 2025-12-13,10:20:48.000,347,11102297,-795,0,1765621247,15150.136616989992,202.13584662000358,50704.13020272001 2025-12-13,10:20:49.000,347,11102290,-795,0,1765621248,15150.123144370002,202.11469922999822,50704.109241360005 2025-12-13,10:20:50.000,347,11102278,-795,0,1765621249,15150.123144370002,202.07945358000143,50704.09526712 2025-12-13,10:20:51.000,347,11102269,-795,0,1765621250,15150.116408059992,202.05830619000335,50704.10225424001 2025-12-13,10:20:52.000,347,11102287,-795,0,1765621251,15150.089462819997,202.01601140999992,50704.06731864 2025-12-13,10:20:53.000,347,11102325,-675,0,1765621252,15150.136616989992,202.01601140999992,50704.03238304001 2025-12-13,10:20:54.000,347,11102277,-795,0,1765621253,15150.082726510002,201.97371663000376,50704.06731864 2025-12-13,10:20:55.000,347,11102293,-795,0,1765621254,15150.082726510002,201.9666675000044,50704.1232156 2025-12-13,10:20:56.000,347,11102275,-795,0,1765621255,15150.123144370002,201.94552010999905,50704.1232156 2025-12-13,10:20:57.000,347,11102307,-795,0,1765621256,15150.109671749997,201.9032253300029,50704.109241360005 2025-12-13,10:20:58.000,347,11102263,-795,0,1765621257,15150.109671749997,201.87502880999818,50704.08129288001 2025-12-13,10:20:59.000,347,11102290,-795,0,1765621258,15150.170298539997,201.84683229000075,50704.09526712 2025-12-13,10:21:00.000,347,11102262,-795,0,1765621259,15150.264606880002,201.79748837999796,50704.04635728 2025-12-13,10:21:01.000,347,11102246,-795,0,1765621260,15150.318497359993,201.7904392499986,50704.13020272001 2025-12-13,10:21:02.000,347,11102312,-795,0,1765621261,15150.419542009993,201.74814447000244,50704.10225424001 2025-12-13,10:21:03.000,347,11102259,-795,0,1765621262,15150.480168799993,201.69880055999965,50704.09526712 2025-12-13,10:21:04.000,347,11102336,-795,0,1765621263,15150.534059279998,201.67765317000158,50704.109241360005 2025-12-13,10:21:05.000,347,11102310,-795,0,1765621264,15150.64857654999,201.6071618700007,50704.060331520006 2025-12-13,10:21:06.000,347,11102309,-795,0,1765621265,15150.70920333999,201.5084740500024,50704.01142168001 2025-12-13,10:21:07.000,347,11102283,-795,0,1765621266,15150.77656644,201.42388449000282,50704.01142168001 2025-12-13,10:21:08.000,347,11102292,-795,0,1765621267,15150.864138469995,201.33929493000323,50704.060331520006 2025-12-13,10:21:09.000,347,11102307,-795,0,1765621268,15150.924765259995,201.28290189000109,50704.0184088 2025-12-13,10:21:10.000,347,11102296,-795,0,1765621269,15150.944974189995,201.19126320000214,50704.03238304001 2025-12-13,10:21:11.000,347,11102290,-755,0,1765621270,15150.95171049999,201.13487016,50704.05334440001 2025-12-13,10:21:12.000,347,11102301,-795,0,1765621271,15151.005600979996,201.09257538000384,50704.060331520006 2025-12-13,10:21:13.000,347,11102257,-795,0,1765621272,15151.005600979996,201.02208408000297,50704.0184088 2025-12-13,10:21:14.000,347,11102249,-795,0,1765621273,15150.97865574,200.95864191000146,50704.04635728 2025-12-13,10:21:15.000,347,11102283,-795,0,1765621274,15150.95844681,200.93044539000402,50704.05334440001 2025-12-13,10:21:16.000,347,11102286,-715,0,1765621275,15150.944974189995,200.88110148000123,50703.99744744 2025-12-13,10:21:17.000,347,11102283,-795,0,1765621276,15150.91129263999,200.8388066999978,50704.02539592 2025-12-13,10:21:18.000,347,11102280,-795,0,1765621277,15150.89108370999,200.7401188799995,50704.04635728 2025-12-13,10:21:19.000,347,11102274,-795,0,1765621278,15150.965183119995,200.64848019000056,50704.02539592 2025-12-13,10:21:20.000,347,11102273,-795,0,1765621279,15150.93823788,200.54979237000225,50704.004434559996 2025-12-13,10:21:21.000,347,11102305,-795,0,1765621280,15150.944974189995,200.51454671999818,50704.0184088 2025-12-13,10:21:22.000,347,11102308,-755,0,1765621281,15150.97865574,200.42290802999923,50704.02539592 2025-12-13,10:21:23.000,347,11102268,-795,0,1765621282,15151.025809909996,200.33831846999965,50703.98347320001 2025-12-13,10:21:24.000,347,11102313,-795,0,1765621283,15151.03928253,200.23963065000135,50704.11622848 2025-12-13,10:21:25.000,347,11102258,-795,0,1765621284,15151.03928253,200.19733586999791,50704.04635728 2025-12-13,10:21:26.000,347,11102279,-795,0,1765621285,15151.025809909996,200.11274630999833,50704.07430576 2025-12-13,10:21:27.000,347,11102246,-795,0,1765621286,15151.03928253,200.09159892000025,50704.0184088 2025-12-13,10:21:28.000,347,11102264,-795,0,1765621287,15150.99212835999,200.02110761999938,50703.99744744 2025-12-13,10:21:29.000,347,11102286,-795,0,1765621288,15151.072964079991,199.9647145800045,50704.01142168001 2025-12-13,10:21:30.000,347,11102302,-715,0,1765621289,15151.05275514999,199.86602675999893,50703.990460320005 2025-12-13,10:21:31.000,347,11102237,-795,0,1765621290,15151.093173009991,199.8025845900047,50704.04635728 2025-12-13,10:21:32.000,347,11102289,-795,0,1765621291,15151.113381939991,199.72504416000447,50704.0184088 2025-12-13,10:21:33.000,347,11102284,-755,0,1765621292,15151.14032718,199.6404546000049,50703.96949896 2025-12-13,10:21:34.000,347,11102286,-795,0,1765621293,15151.214426589991,199.60520895000082,50703.990460320005 2025-12-13,10:21:35.000,347,11102310,-795,0,1765621294,15151.261580760001,199.4783246099978,50704.0184088 2025-12-13,10:21:36.000,347,11102194,-795,0,1765621295,15151.227899209996,199.4078333100042,50703.941550480005 2025-12-13,10:21:37.000,347,11102278,-635,0,1765621296,15151.160536110001,199.33029288000398,50704.02539592 2025-12-13,10:21:38.000,347,11102320,-795,0,1765621297,15151.214426589991,199.2598015800031,50703.98347320001 2025-12-13,10:21:39.000,347,11102266,-755,0,1765621298,15151.106645629996,199.2316050599984,50704.07430576 2025-12-13,10:21:40.000,347,11102306,-635,0,1765621299,15151.05949146,199.21045767000032,50704.060331520006 2025-12-13,10:21:41.000,347,11102255,-795,0,1765621300,15150.97865574,199.17521202000353,50704.08828 2025-12-13,10:21:42.000,347,11102310,-795,0,1765621301,15150.87761109,199.1822611500029,50704.060331520006 2025-12-13,10:21:43.000,347,11102300,-795,0,1765621302,15150.884347399995,199.16816289000417,50704.10225424001 2025-12-13,10:21:44.000,347,11102278,-795,0,1765621303,15150.87087477999,199.13996636999946,50704.10225424001 2025-12-13,10:21:45.000,347,11102262,-675,0,1765621304,15150.93823788,199.11881898000138,50704.13718984 2025-12-13,10:21:46.000,347,11102291,-795,0,1765621305,15150.95171049999,199.08357333000458,50704.11622848 2025-12-13,10:21:47.000,347,11102308,-795,0,1765621306,15151.01233728999,199.01308203000372,50704.109241360005 2025-12-13,10:21:48.000,347,11102237,-795,0,1765621307,15151.093173009991,198.984885509999,50704.10225424001 2025-12-13,10:21:49.000,347,11102280,-715,0,1765621308,15151.133590869991,198.92849247000413,50704.13718984 2025-12-13,10:21:50.000,347,11102279,-795,0,1765621309,15151.207690279996,198.87914856000134,50704.08129288001 2025-12-13,10:21:51.000,347,11102271,-795,0,1765621310,15151.221162900001,198.85800117000326,50704.08828 2025-12-13,10:21:52.000,347,11102287,-795,0,1765621311,15151.248108139996,198.82980464999855,50704.03238304001 2025-12-13,10:21:53.000,347,11102262,-795,0,1765621312,15151.234635519992,198.82980464999855,50704.1232156 2025-12-13,10:21:54.000,347,11102279,-795,0,1765621313,15151.207690279996,198.8368537799979,50704.05334440001 2025-12-13,10:21:55.000,347,11102271,-795,0,1765621314,15151.126854559996,198.82980464999855,50704.060331520006 2025-12-13,10:21:56.000,347,11102315,-795,0,1765621315,15151.093173009991,198.8227555199992,50704.03238304001 2025-12-13,10:21:57.000,347,11102294,-795,0,1765621316,15151.03928253,198.8368537799979,50704.07430576 2025-12-13,10:21:58.000,347,11102319,-795,0,1765621317,15150.95844681,198.8368537799979,50704.05334440001 2025-12-13,10:21:59.000,347,11102269,-795,0,1765621318,15150.93150156999,198.8016081300011,50704.1232156 2025-12-13,10:22:00.000,347,11102320,-755,0,1765621319,15150.93150156999,198.80865726000047,50704.158151200005 2025-12-13,10:22:01.000,347,11102306,-795,0,1765621320,15150.87761109,198.79455900000175,50704.172125439996 2025-12-13,10:22:02.000,347,11102280,-795,0,1765621321,15150.884347399995,198.73111683000025,50704.13020272001 2025-12-13,10:22:03.000,347,11102301,-795,0,1765621322,15150.91129263999,198.68177292000473,50704.21404816 2025-12-13,10:22:04.000,347,11102294,-795,0,1765621323,15150.91802895,198.66767465999874,50704.158151200005 2025-12-13,10:22:05.000,347,11102318,-715,0,1765621324,15151.005600979996,198.66767465999874,50704.14417696 2025-12-13,10:22:06.000,347,11102323,-755,0,1765621325,15151.046018839996,198.62537988000258,50704.17911256001 2025-12-13,10:22:07.000,347,11102283,-795,0,1765621326,15151.113381939991,198.58308509999915,50704.16513832 2025-12-13,10:22:08.000,347,11102276,-795,0,1765621327,15151.227899209996,198.5760359699998,50704.1930868 2025-12-13,10:22:09.000,347,11102256,-795,0,1765621328,15151.295262309992,198.55488858000172,50704.15116408001 2025-12-13,10:22:10.000,347,11102282,-795,0,1765621329,15151.355889099992,198.51259379999829,50704.158151200005 2025-12-13,10:22:11.000,347,11102279,-795,0,1765621330,15151.443461130002,198.49849553999957,50704.10225424001 2025-12-13,10:22:12.000,347,11102266,-795,0,1765621331,15151.450197439997,198.4421025000047,50704.16513832 2025-12-13,10:22:13.000,347,11102284,-795,0,1765621332,15151.436724819992,198.41390597999998,50704.1232156 2025-12-13,10:22:14.000,347,11102324,-795,0,1765621333,15151.429988509997,198.3927585900019,50704.11622848 2025-12-13,10:22:15.000,347,11102299,-795,0,1765621334,15151.376098029992,198.33636554999975,50704.15116408001 2025-12-13,10:22:16.000,347,11102303,-795,0,1765621335,15151.335680169992,198.32226729000104,50704.109241360005 2025-12-13,10:22:17.000,347,11102290,-675,0,1765621336,15151.200953970001,198.30111990000296,50704.09526712 2025-12-13,10:22:18.000,347,11102279,-795,0,1765621337,15151.14032718,198.2658742499989,50704.13020272001 2025-12-13,10:22:19.000,347,11102249,-755,0,1765621338,15151.07970039,198.20948121000401,50704.13020272001 2025-12-13,10:22:20.000,347,11102293,-795,0,1765621339,15151.046018839996,198.20948121000401,50704.1232156 2025-12-13,10:22:21.000,347,11102299,-795,0,1765621340,15151.03928253,198.16718643000058,50704.08828 2025-12-13,10:22:22.000,347,11102322,-795,0,1765621341,15151.066227769996,198.1460390400025,50704.13718984 2025-12-13,10:22:23.000,347,11102266,-675,0,1765621342,15151.133590869991,198.15308817000187,50704.158151200005 2025-12-13,10:22:24.000,347,11102270,-795,0,1765621343,15151.207690279996,198.10374425999908,50704.08828 2025-12-13,10:22:25.000,347,11102283,-795,0,1765621344,15151.248108139996,198.0473512200042,50704.13020272001 2025-12-13,10:22:26.000,347,11102311,-795,0,1765621345,15151.288525999997,198.00505644000077,50704.158151200005 2025-12-13,10:22:27.000,347,11102282,-795,0,1765621346,15151.369361719997,197.9839090500027,50704.13718984 2025-12-13,10:22:28.000,347,11102281,-795,0,1765621347,15151.409779579997,197.9839090500027,50704.158151200005 2025-12-13,10:22:29.000,347,11102288,-795,0,1765621348,15151.456933749992,197.9839090500027,50704.109241360005 2025-12-13,10:22:30.000,347,11102227,-795,0,1765621349,15151.436724819992,197.96276166000462,50704.060331520006 2025-12-13,10:22:31.000,347,11102219,-795,0,1765621350,15151.443461130002,197.99095818000205,50704.10225424001 2025-12-13,10:22:32.000,347,11102256,-795,0,1765621351,15151.429988509997,197.95571252999798,50704.060331520006 2025-12-13,10:22:33.000,347,11102251,-795,0,1765621352,15151.403043270002,197.96981079000398,50704.03238304001 2025-12-13,10:22:34.000,347,11102281,-795,0,1765621353,15151.362625410002,197.96981079000398,50704.10225424001 2025-12-13,10:22:35.000,347,11102281,-795,0,1765621354,15151.369361719997,197.96276166000462,50704.14417696 2025-12-13,10:22:36.000,347,11102312,-795,0,1765621355,15151.369361719997,197.94866339999862,50704.09526712 2025-12-13,10:22:37.000,347,11102244,-795,0,1765621356,15151.396306959992,197.87817209999776,50704.08828 2025-12-13,10:22:38.000,347,11102279,-795,0,1765621357,15151.355889099992,197.8006316700048,50704.060331520006 2025-12-13,10:22:39.000,347,11102235,-795,0,1765621358,15151.403043270002,197.7371895000033,50704.08828 2025-12-13,10:22:40.000,347,11102264,-795,0,1765621359,15151.416515889992,197.6878455900005,50704.09526712 2025-12-13,10:22:41.000,347,11102254,-755,0,1765621360,15151.423252200002,197.56096125000477,50704.05334440001 2025-12-13,10:22:42.000,347,11102280,-635,0,1765621361,15151.403043270002,197.51866647000134,50704.109241360005 2025-12-13,10:22:43.000,347,11102273,-795,0,1765621362,15151.416515889992,197.4763716899979,50704.10225424001 2025-12-13,10:22:44.000,347,11102249,-795,0,1765621363,15151.456933749992,197.43407691000175,50704.14417696 2025-12-13,10:22:45.000,347,11102302,-715,0,1765621364,15151.376098029992,197.3776838699996,50704.08129288001 2025-12-13,10:22:46.000,347,11102283,-795,0,1765621365,15151.349152789997,197.36358561000088,50704.060331520006 2025-12-13,10:22:47.000,347,11102290,-795,0,1765621366,15151.355889099992,197.3283399600041,50704.10225424001 2025-12-13,10:22:48.000,347,11102308,-795,0,1765621367,15151.335680169992,197.29309431000001,50704.09526712 2025-12-13,10:22:49.000,347,11102238,-795,0,1765621368,15151.295262309992,197.30014343999937,50704.13718984 2025-12-13,10:22:50.000,347,11102275,-795,0,1765621369,15151.295262309992,197.32129083000473,50704.14417696 2025-12-13,10:22:51.000,347,11102327,-675,0,1765621370,15151.295262309992,197.27194692000194,50704.158151200005 2025-12-13,10:22:52.000,347,11102257,-795,0,1765621371,15151.328943859997,197.25784866000322,50704.18609968 2025-12-13,10:22:53.000,347,11102292,-795,0,1765621372,15151.288525999997,197.25784866000322,50704.17911256001 2025-12-13,10:22:54.000,347,11102303,-795,0,1765621373,15151.275053379992,197.25784866000322,50704.13020272001 2025-12-13,10:22:55.000,347,11102273,-795,0,1765621374,15151.248108139996,197.30014343999937,50704.10225424001 2025-12-13,10:22:56.000,347,11102288,-795,0,1765621375,15151.248108139996,197.32129083000473,50704.11622848 2025-12-13,10:22:57.000,347,11102309,-795,0,1765621376,15151.248108139996,197.34948735000216,50704.09526712 2025-12-13,10:22:58.000,347,11102273,-795,0,1765621377,15151.254844449992,197.35653648000152,50704.13020272001 2025-12-13,10:22:59.000,347,11102281,-795,0,1765621378,15151.227899209996,197.3776838699996,50704.06731864 2025-12-13,10:23:00.000,347,11102246,-795,0,1765621379,15151.160536110001,197.39883125999768,50704.09526712 2025-12-13,10:23:01.000,347,11102310,-795,0,1765621380,15151.200953970001,197.43407691000175,50704.039370160004 2025-12-13,10:23:02.000,347,11102285,-795,0,1765621381,15151.180745040001,197.41997865000303,50704.06731864 2025-12-13,10:23:03.000,347,11102278,-795,0,1765621382,15151.153799799991,197.45522429999983,50704.07430576 2025-12-13,10:23:04.000,347,11102277,-795,0,1765621383,15151.14032718,197.4904699500039,50704.039370160004 2025-12-13,10:23:05.000,347,11102243,-795,0,1765621384,15151.106645629996,197.50456821000262,50704.01142168001 2025-12-13,10:23:06.000,347,11102259,-795,0,1765621385,15151.05949146,197.53276473000005,50704.03238304001 2025-12-13,10:23:07.000,347,11102285,-795,0,1765621386,15151.046018839996,197.56801038000413,50704.0184088 2025-12-13,10:23:08.000,347,11102288,-795,0,1765621387,15151.01233728999,197.58210864000284,50704.03238304001 2025-12-13,10:23:09.000,347,11102271,-795,0,1765621388,15150.985392049995,197.624403419999,50703.96949896 2025-12-13,10:23:10.000,347,11102254,-795,0,1765621389,15150.924765259995,197.65964907000307,50703.96949896 2025-12-13,10:23:11.000,347,11102272,-795,0,1765621390,15150.89108370999,197.65964907000307,50704.039370160004 2025-12-13,10:23:12.000,347,11102291,-795,0,1765621391,15150.924765259995,197.69489471999987,50704.07430576 2025-12-13,10:23:13.000,347,11102273,-795,0,1765621392,15150.89782002,197.73014037000394,50704.07430576 2025-12-13,10:23:14.000,347,11102309,-795,0,1765621393,15150.904556329995,197.75833689000137,50704.0184088 2025-12-13,10:23:15.000,347,11102276,-715,0,1765621394,15150.93823788,197.77948427999945,50704.03238304001 2025-12-13,10:23:16.000,347,11102243,-795,0,1765621395,15150.924765259995,197.8006316700048,50703.93456336001 2025-12-13,10:23:17.000,347,11102259,-795,0,1765621396,15150.93150156999,197.84997558000032,50703.96949896 2025-12-13,10:23:18.000,347,11102321,-795,0,1765621397,15150.965183119995,197.8852212300044,50703.97648608 2025-12-13,10:23:19.000,347,11102262,-715,0,1765621398,15150.944974189995,197.8993194900031,50704.004434559996 2025-12-13,10:23:20.000,347,11102271,-795,0,1765621399,15150.97865574,197.99095818000205,50703.98347320001 2025-12-13,10:23:21.000,347,11102295,-795,0,1765621400,15150.95171049999,198.02620382999885,50703.941550480005 2025-12-13,10:23:22.000,347,11102305,-715,0,1765621401,15150.95844681,198.07554774000164,50703.93456336001 2025-12-13,10:23:23.000,347,11102278,-795,0,1765621402,15150.97191942999,198.1178425199978,50703.92058912 2025-12-13,10:23:24.000,347,11102246,-795,0,1765621403,15150.985392049995,198.16718643000058,50703.92757624 2025-12-13,10:23:25.000,347,11102222,-795,0,1765621404,15150.965183119995,198.20948121000401,50703.92058912 2025-12-13,10:23:26.000,347,11102313,-795,0,1765621405,15150.91802895,198.2447268600008,50703.79482096001 2025-12-13,10:23:27.000,347,11102268,-795,0,1765621406,15150.99212835999,198.2658742499989,50703.78084672 2025-12-13,10:23:28.000,347,11102287,-795,0,1765621407,15150.95844681,198.30816903000232,50703.773859600005 2025-12-13,10:23:29.000,347,11102255,-795,0,1765621408,15150.965183119995,198.3293164200004,50703.79482096001 2025-12-13,10:23:30.000,347,11102249,-795,0,1765621409,15150.97191942999,198.38570946000254,50703.78084672 2025-12-13,10:23:31.000,347,11102311,-715,0,1765621410,15150.965183119995,198.35751293999783,50703.79482096001 2025-12-13,10:23:32.000,347,11102282,-795,0,1765621411,15150.97191942999,198.39980772000126,50703.8087952 2025-12-13,10:23:33.000,347,11102279,-795,0,1765621412,15150.924765259995,198.4421025000047,50703.75289824 2025-12-13,10:23:34.000,347,11102275,-795,0,1765621413,15150.944974189995,198.44915163000405,50703.75289824 2025-12-13,10:23:35.000,347,11102244,-795,0,1765621414,15150.93150156999,198.51964292999764,50703.78084672 2025-12-13,10:23:36.000,347,11102255,-795,0,1765621415,15150.95171049999,198.52669206000428,50703.75289824 2025-12-13,10:23:37.000,347,11102258,-795,0,1765621416,15150.93150156999,198.6042324900045,50703.78084672 2025-12-13,10:23:38.000,347,11102279,-795,0,1765621417,15150.97865574,198.6747237899981,50703.71097552 2025-12-13,10:23:39.000,347,11102292,-795,0,1765621418,15150.95844681,198.75226421999832,50703.655078560005 2025-12-13,10:23:40.000,347,11102280,-715,0,1765621419,15151.005600979996,198.81570638999983,50703.64809144001 2025-12-13,10:23:41.000,347,11102264,-715,0,1765621420,15150.97865574,198.89324682000006,50703.64809144001 2025-12-13,10:23:42.000,347,11102238,-795,0,1765621421,15151.01233728999,198.97078725000028,50703.655078560005 2025-12-13,10:23:43.000,347,11102269,-795,0,1765621422,15151.07970039,199.0483276800005,50703.67603992001 2025-12-13,10:23:44.000,347,11102249,-795,0,1765621423,15151.09990932,199.14701549999882,50703.62014296 2025-12-13,10:23:45.000,347,11102240,-795,0,1765621424,15151.133590869991,199.18931028000225,50703.67603992001 2025-12-13,10:23:46.000,347,11102231,-795,0,1765621425,15151.12011825,199.22455592999904,50703.66206568 2025-12-13,10:23:47.000,347,11102245,-795,0,1765621426,15151.086436699996,199.2809489700012,50703.724949760006 2025-12-13,10:23:48.000,347,11102281,-675,0,1765621427,15151.093173009991,199.33734201000334,50703.6341172 2025-12-13,10:23:49.000,347,11102290,-795,0,1765621428,15151.05275514999,199.35848940000142,50703.64110432 2025-12-13,10:23:50.000,347,11102252,-795,0,1765621429,15150.985392049995,199.35144027000206,50703.58520736 2025-12-13,10:23:51.000,347,11102244,-795,0,1765621430,15150.95171049999,199.37258766000014,50703.58520736 2025-12-13,10:23:52.000,347,11102254,-795,0,1765621431,15150.93150156999,199.35848940000142,50703.59918160001 2025-12-13,10:23:53.000,347,11102241,-795,0,1765621432,15150.87761109,199.42193157000293,50703.606168720005 2025-12-13,10:23:54.000,347,11102310,-715,0,1765621433,15150.83719323,199.48537374000443,50703.62713008001 2025-12-13,10:23:55.000,347,11102264,-795,0,1765621434,15150.77656644,199.4924228700038,50703.62713008001 2025-12-13,10:23:56.000,347,11102295,-675,0,1765621435,15150.823720609995,199.53471764999995,50703.62014296 2025-12-13,10:23:57.000,347,11102273,-795,0,1765621436,15150.85066584999,199.56996330000402,50703.62014296 2025-12-13,10:23:58.000,347,11102285,-795,0,1765621437,15150.91129263999,199.64750373000425,50703.57123312 2025-12-13,10:23:59.000,347,11102259,-795,0,1765621438,15150.97191942999,199.64750373000425,50703.55027176001 2025-12-13,10:24:00.000,347,11102294,-795,0,1765621439,15151.07970039,199.72504416000447,50703.52232328 2025-12-13,10:24:01.000,347,11102241,-795,0,1765621440,15151.153799799991,199.76733894000063,50703.4943748 2025-12-13,10:24:02.000,347,11102297,-795,0,1765621441,15151.221162900001,199.78143719999935,50703.46642632 2025-12-13,10:24:03.000,347,11102287,-795,0,1765621442,15151.288525999997,199.81668285000342,50703.55027176001 2025-12-13,10:24:04.000,347,11102293,-795,0,1765621443,15151.315471239992,199.81668285000342,50703.43149072001 2025-12-13,10:24:05.000,347,11102292,-715,0,1765621444,15151.308734929997,199.8519285000002,50703.389568000006 2025-12-13,10:24:06.000,347,11102301,-795,0,1765621445,15151.275053379992,199.88717415000428,50703.368606640004 2025-12-13,10:24:07.000,347,11102250,-795,0,1765621446,15151.234635519992,199.90832154000236,50703.41751648 2025-12-13,10:24:08.000,347,11102261,-795,0,1765621447,15151.180745040001,199.95061631999852,50703.40354224 2025-12-13,10:24:09.000,347,11102280,-795,0,1765621448,15151.086436699996,199.94356718999916,50703.45943920001 2025-12-13,10:24:10.000,347,11102273,-795,0,1765621449,15150.99886467,199.99291110000195,50703.41052936001 2025-12-13,10:24:11.000,347,11102319,-795,0,1765621450,15150.91802895,199.9999602300013,50703.4245036 2025-12-13,10:24:12.000,347,11102279,-795,0,1765621451,15150.83719323,200.05635327000346,50703.38258088001 2025-12-13,10:24:13.000,347,11102229,-795,0,1765621452,15150.8169843,200.02815674999874,50703.32668392 2025-12-13,10:24:14.000,347,11102279,-795,0,1765621453,15150.803511679995,200.04225501000474,50703.389568000006 2025-12-13,10:24:15.000,347,11102298,-635,0,1765621454,15150.76983012999,200.09159892000025,50703.368606640004 2025-12-13,10:24:16.000,347,11102258,-795,0,1765621455,15150.823720609995,200.11274630999833,50703.34764528 2025-12-13,10:24:17.000,347,11102239,-795,0,1765621456,15150.823720609995,200.1479919600024,50703.37559376 2025-12-13,10:24:18.000,347,11102242,-795,0,1765621457,15150.924765259995,200.20438500000455,50703.38258088001 2025-12-13,10:24:19.000,347,11102284,-795,0,1765621458,15150.97191942999,200.2466797800007,50703.29174832001 2025-12-13,10:24:20.000,347,11102250,-715,0,1765621459,15151.0190736,200.26782716999878,50703.3546324 2025-12-13,10:24:21.000,347,11102299,-715,0,1765621460,15151.093173009991,200.28897456000414,50703.36161952001 2025-12-13,10:24:22.000,347,11102274,-795,0,1765621461,15151.113381939991,200.3312693400003,50703.31270968001 2025-12-13,10:24:23.000,347,11102265,-795,0,1765621462,15151.187481349996,200.33831846999965,50703.32668392 2025-12-13,10:24:24.000,347,11102267,-795,0,1765621463,15151.180745040001,200.3312693400003,50703.29873544 2025-12-13,10:24:25.000,347,11102325,-795,0,1765621464,15151.174008729991,200.31717108000157,50703.30572256 2025-12-13,10:24:26.000,347,11102303,-795,0,1765621465,15151.174008729991,200.30307282000285,50703.26379984001 2025-12-13,10:24:27.000,347,11102272,-795,0,1765621466,15151.106645629996,200.3101219500022,50703.22886424 2025-12-13,10:24:28.000,347,11102232,-795,0,1765621467,15151.03928253,200.3101219500022,50703.29174832001 2025-12-13,10:24:29.000,347,11102285,-795,0,1765621468,15150.985392049995,200.2960236900035,50703.319696800005 2025-12-13,10:24:30.000,347,11102271,-795,0,1765621469,15150.904556329995,200.28897456000414,50703.319696800005 2025-12-13,10:24:31.000,347,11102292,-795,0,1765621470,15150.91802895,200.28192543000478,50703.40354224 2025-12-13,10:24:32.000,347,11102231,-715,0,1765621471,15150.87087477999,200.2960236900035,50703.37559376 2025-12-13,10:24:33.000,347,11102274,-795,0,1765621472,15150.864138469995,200.31717108000157,50703.34065816001 2025-12-13,10:24:34.000,347,11102258,-795,0,1765621473,15150.823720609995,200.32422021000093,50703.36161952001 2025-12-13,10:24:35.000,347,11102288,-795,0,1765621474,15150.93150156999,200.31717108000157,50703.32668392 2025-12-13,10:24:36.000,347,11102236,-795,0,1765621475,15150.89108370999,200.38061325000308,50703.32668392 2025-12-13,10:24:37.000,347,11102274,-795,0,1765621476,15150.85740216,200.37356412000372,50703.34764528 2025-12-13,10:24:38.000,347,11102273,-795,0,1765621477,15150.93823788,200.33831846999965,50703.319696800005 2025-12-13,10:24:39.000,347,11102266,-715,0,1765621478,15150.985392049995,200.3312693400003,50703.368606640004 2025-12-13,10:24:40.000,347,11102282,-515,0,1765621479,15150.97191942999,200.33831846999965,50703.34764528 2025-12-13,10:24:41.000,347,11102261,-795,0,1765621480,15150.985392049995,200.37356412000372,50703.31270968001 2025-12-13,10:24:42.000,347,11102299,-795,0,1765621481,15150.95844681,200.38061325000308,50703.25681272 2025-12-13,10:24:43.000,347,11102293,-795,0,1765621482,15150.89108370999,200.42290802999923,50703.319696800005 2025-12-13,10:24:44.000,347,11102298,-795,0,1765621483,15150.8169843,200.4581536800033,50703.27777408 2025-12-13,10:24:45.000,347,11102285,-795,0,1765621484,15150.71593965,200.42290802999923,50703.319696800005 2025-12-13,10:24:46.000,347,11102301,-795,0,1765621485,15150.66878547999,200.45110455000395,50703.2847612 2025-12-13,10:24:47.000,347,11102292,-475,0,1765621486,15150.621631309994,200.48635020000074,50703.36161952001 2025-12-13,10:24:48.000,347,11102284,-795,0,1765621487,15150.594686069999,200.47930107000138,50703.32668392 2025-12-13,10:24:49.000,347,11102278,-715,0,1765621488,15150.527322969989,200.4933993300001,50703.30572256 2025-12-13,10:24:50.000,347,11102279,-795,0,1765621489,15150.500377729993,200.4440554200046,50703.36161952001 2025-12-13,10:24:51.000,347,11102338,-795,0,1765621490,15150.520586659994,200.3947115100018,50703.39655512 2025-12-13,10:24:52.000,347,11102288,-795,0,1765621491,15150.480168799993,200.3947115100018,50703.36161952001 2025-12-13,10:24:53.000,347,11102294,-795,0,1765621492,15150.473432489998,200.3101219500022,50703.319696800005 2025-12-13,10:24:54.000,347,11102219,-795,0,1765621493,15150.406069389988,200.2466797800007,50703.29174832001 2025-12-13,10:24:55.000,347,11102269,-795,0,1765621494,15150.433014629998,200.20438500000455,50703.37559376 2025-12-13,10:24:56.000,347,11102258,-795,0,1765621495,15150.419542009993,200.1479919600024,50703.31270968001 2025-12-13,10:24:57.000,347,11102299,-795,0,1765621496,15150.352178909998,200.15504109000176,50703.34764528 2025-12-13,10:24:58.000,347,11102313,-795,0,1765621497,15150.264606880002,200.11274630999833,50703.368606640004 2025-12-13,10:24:59.000,347,11102296,-795,0,1765621498,15150.224189020002,200.1479919600024,50703.319696800005 2025-12-13,10:25:00.000,347,11102326,-675,0,1765621499,15150.136616989992,200.20438500000455,50703.29174832001 2025-12-13,10:25:01.000,347,11102247,-795,0,1765621500,15150.062517580001,200.23963065000135,50703.368606640004 2025-12-13,10:25:02.000,347,11102293,-795,0,1765621501,15149.981681860001,200.26077803999942,50703.368606640004 2025-12-13,10:25:03.000,347,11102323,-795,0,1765621502,15149.90084614,200.30307282000285,50703.31270968001 2025-12-13,10:25:04.000,347,11102266,-795,0,1765621503,15149.806537799996,200.2960236900035,50703.36161952001 2025-12-13,10:25:05.000,347,11102257,-795,0,1765621504,15149.75938363,200.27487629999814,50703.368606640004 2025-12-13,10:25:06.000,347,11102307,-795,0,1765621505,15149.65833898,200.3101219500022,50703.368606640004 2025-12-13,10:25:07.000,347,11102305,-795,0,1765621506,15149.65833898,200.36651499000436,50703.3546324 2025-12-13,10:25:08.000,347,11102300,-795,0,1765621507,15149.584239569995,200.3947115100018,50703.368606640004 2025-12-13,10:25:09.000,347,11102322,-795,0,1765621508,15149.5370854,200.37356412000372,50703.38258088001 2025-12-13,10:25:10.000,347,11102263,-795,0,1765621509,15149.483194919994,200.3947115100018,50703.333671039996 2025-12-13,10:25:11.000,347,11102339,-715,0,1765621510,15149.42930443999,200.42290802999923,50703.40354224 2025-12-13,10:25:12.000,347,11102278,-795,0,1765621511,15149.348468719989,200.50044845999946,50703.38258088001 2025-12-13,10:25:13.000,347,11102266,-755,0,1765621512,15149.334996099999,200.50044845999946,50703.43149072001 2025-12-13,10:25:14.000,347,11102298,-795,0,1765621513,15149.294578239998,200.50044845999946,50703.41751648 2025-12-13,10:25:15.000,347,11102283,-795,0,1765621514,15149.267632999989,200.52864498000417,50703.368606640004 2025-12-13,10:25:16.000,347,11102270,-795,0,1765621515,15149.227215139988,200.54979237000225,50703.41751648 2025-12-13,10:25:17.000,347,11102294,-795,0,1765621516,15149.200269899993,200.50749758999882,50703.41751648 2025-12-13,10:25:18.000,347,11102270,-795,0,1765621517,15149.099225249993,200.52159585000481,50703.37559376 2025-12-13,10:25:19.000,347,11102296,-795,0,1765621518,15149.119434179993,200.48635020000074,50703.34065816001 2025-12-13,10:25:20.000,347,11102272,-795,0,1765621519,15149.079016319993,200.50749758999882,50703.37559376 2025-12-13,10:25:21.000,347,11102314,-795,0,1765621520,15149.065543700002,200.51454671999818,50703.38258088001 2025-12-13,10:25:22.000,347,11102290,-755,0,1765621521,15148.998180599992,200.52159585000481,50703.39655512 2025-12-13,10:25:23.000,347,11102287,-715,0,1765621522,15149.018389529992,200.5568415000016,50703.36161952001 2025-12-13,10:25:24.000,347,11102306,-795,0,1765621523,15148.917344879992,200.62733280000248,50703.34065816001 2025-12-13,10:25:25.000,347,11102273,-795,0,1765621524,15148.883663330002,200.69782410000334,50703.32668392 2025-12-13,10:25:26.000,347,11102285,-795,0,1765621525,15148.823036540001,200.74716800999886,50703.37559376 2025-12-13,10:25:27.000,347,11102300,-795,0,1765621526,15148.728728199996,200.81765930999973,50703.37559376 2025-12-13,10:25:28.000,347,11102280,-755,0,1765621527,15148.62094724,200.91634712999803,50703.4245036 2025-12-13,10:25:29.000,347,11102271,-795,0,1765621528,15148.53337520999,200.97978929999954,50703.44546496 2025-12-13,10:25:30.000,347,11102280,-795,0,1765621529,15148.43906687,201.02208408000297,50703.45245208 2025-12-13,10:25:31.000,347,11102301,-795,0,1765621530,15148.37844008,201.05732972999976,50703.333671039996 2025-12-13,10:25:32.000,347,11102276,-795,0,1765621531,15148.37844008,201.07847711999784,50703.36161952001 2025-12-13,10:25:33.000,347,11102277,-795,0,1765621532,15148.35823115,201.07847711999784,50703.333671039996 2025-12-13,10:25:34.000,347,11102285,-795,0,1765621533,15148.35149483999,201.08552625000448,50703.34065816001 2025-12-13,10:25:35.000,347,11102295,-795,0,1765621534,15148.33128590999,201.0996245100032,50703.368606640004 2025-12-13,10:25:36.000,347,11102322,-795,0,1765621535,15148.31107697999,201.14191928999935,50703.34065816001 2025-12-13,10:25:37.000,347,11102278,-755,0,1765621536,15148.33128590999,201.1630666800047,50703.29174832001 2025-12-13,10:25:38.000,347,11102289,-755,0,1765621537,15148.263922809994,201.19126320000214,50703.270786960005 2025-12-13,10:25:39.000,347,11102277,-795,0,1765621538,15148.31107697999,201.24060710999765,50703.29873544 2025-12-13,10:25:40.000,347,11102318,-795,0,1765621539,15148.21003232999,201.28995102000044,50703.25681272 2025-12-13,10:25:41.000,347,11102295,-795,0,1765621540,15148.122460299994,201.3604423200013,50703.29174832001 2025-12-13,10:25:42.000,347,11102237,-795,0,1765621541,15148.068569819989,201.40273710000474,50703.29873544 2025-12-13,10:25:43.000,347,11102322,-795,0,1765621542,15148.068569819989,201.4943757900037,50703.31270968001 2025-12-13,10:25:44.000,347,11102298,-795,0,1765621543,15148.001206719993,201.6071618700007,50703.200915760004 2025-12-13,10:25:45.000,347,11102293,-795,0,1765621544,15147.980997789993,201.63535838999815,50703.21489000001 2025-12-13,10:25:46.000,347,11102289,-795,0,1765621545,15147.933843619998,201.6917514300003,50703.21489000001 2025-12-13,10:25:47.000,347,11102319,-795,0,1765621546,15147.920370999993,201.76929186000052,50703.2498256 2025-12-13,10:25:48.000,347,11102264,-795,0,1765621547,15147.906898380003,201.83273403000203,50703.221877120006 2025-12-13,10:25:49.000,347,11102289,-795,0,1765621548,15147.920370999993,201.87502880999818,50703.17296728001 2025-12-13,10:25:50.000,347,11102290,-795,0,1765621549,15147.846271590002,201.92437272000097,50703.18694152 2025-12-13,10:25:51.000,347,11102275,-715,0,1765621550,15147.859744209993,201.97371663000376,50703.14501880001 2025-12-13,10:25:52.000,347,11102278,-795,0,1765621551,15147.792381109997,201.98076576000312,50703.165980159996 2025-12-13,10:25:53.000,347,11102309,-795,0,1765621552,15147.805853730002,202.037158799998,50703.165980159996 2025-12-13,10:25:54.000,347,11102304,-795,0,1765621553,15147.725018010002,202.09355184000015,50703.18694152 2025-12-13,10:25:55.000,347,11102245,-755,0,1765621554,15147.677863839992,202.17109227000037,50703.20790288 2025-12-13,10:25:56.000,347,11102296,-795,0,1765621555,15147.704809080002,202.24158357000124,50703.17296728001 2025-12-13,10:25:57.000,347,11102284,-795,0,1765621556,15147.684600150002,202.25568182999996,50703.21489000001 2025-12-13,10:25:58.000,347,11102299,-795,0,1765621557,15147.718281699992,202.2979766100034,50703.13803168 2025-12-13,10:25:59.000,347,11102255,-795,0,1765621558,15147.711545389997,202.3614187800049,50703.13803168 2025-12-13,10:26:00.000,347,11102257,-795,0,1765621559,15147.704809080002,202.40371356000105,50703.11707032 2025-12-13,10:26:01.000,347,11102290,-795,0,1765621560,15147.731754319997,202.4319100799985,50703.08912184 2025-12-13,10:26:02.000,347,11102289,-795,0,1765621561,15147.819326349992,202.47420486000192,50703.04719912001 2025-12-13,10:26:03.000,347,11102282,-555,0,1765621562,15147.866480520002,202.49535225,50703.12405744001 2025-12-13,10:26:04.000,347,11102296,-795,0,1765621563,15147.906898380003,202.53059790000407,50703.06816048 2025-12-13,10:26:05.000,347,11102336,-795,0,1765621564,15147.980997789993,202.53764703000343,50703.08213472 2025-12-13,10:26:06.000,347,11102288,-795,0,1765621565,15147.994470409998,202.5940400699983,50702.998289279996 2025-12-13,10:26:07.000,347,11102284,-795,0,1765621566,15148.007943029988,202.67158049999853,50702.984315040005 2025-12-13,10:26:08.000,347,11102272,-715,0,1765621567,15148.048360889989,202.71387528000196,50702.94937944 2025-12-13,10:26:09.000,347,11102289,-795,0,1765621568,15148.075306129998,202.74912092999875,50702.99130216 2025-12-13,10:26:10.000,347,11102287,-795,0,1765621569,15148.048360889989,202.81256310000026,50702.9703408 2025-12-13,10:26:11.000,347,11102294,-795,0,1765621570,15148.055097199998,202.83371048999834,50702.97732792001 2025-12-13,10:26:12.000,347,11102322,-795,0,1765621571,15147.987734099988,202.8689561400024,50702.984315040005 2025-12-13,10:26:13.000,347,11102265,-715,0,1765621572,15147.967525169988,202.9042017899992,50702.984315040005 2025-12-13,10:26:14.000,347,11102311,-795,0,1765621573,15147.927107309988,202.8689561400024,50702.935405200005 2025-12-13,10:26:15.000,347,11102285,-795,0,1765621574,15147.893425759998,202.86190701000305,50702.92841808001 2025-12-13,10:26:16.000,347,11102242,-795,0,1765621575,15147.886689450002,202.79846484000154,50702.935405200005 2025-12-13,10:26:17.000,347,11102259,-795,0,1765621576,15147.859744209993,202.78436658000282,50702.9004696 2025-12-13,10:26:18.000,347,11102271,-795,0,1765621577,15147.893425759998,202.7561700599981,50702.91444384 2025-12-13,10:26:19.000,347,11102249,-795,0,1765621578,15147.920370999993,202.7702683200041,50702.998289279996 2025-12-13,10:26:20.000,347,11102309,-795,0,1765621579,15147.954052549998,202.73502267000003,50702.99130216 2025-12-13,10:26:21.000,347,11102293,-795,0,1765621580,15147.940579929993,202.7068261500026,50702.84457264 2025-12-13,10:26:22.000,347,11102347,-795,0,1765621581,15147.967525169988,202.73502267000003,50702.87950824001 2025-12-13,10:26:23.000,347,11102306,-795,0,1765621582,15147.994470409998,202.71387528000196,50702.87252112 2025-12-13,10:26:24.000,347,11102262,-795,0,1765621583,15147.947316239988,202.74912092999875,50702.87252112 2025-12-13,10:26:25.000,347,11102324,-795,0,1765621584,15147.933843619998,202.72092441000132,50702.78168856 2025-12-13,10:26:26.000,347,11102276,-795,0,1765621585,15147.913634689998,202.67862962999789,50702.816624160005 2025-12-13,10:26:27.000,347,11102278,-795,0,1765621586,15147.832798969997,202.6574822399998,50702.84457264 2025-12-13,10:26:28.000,347,11102289,-795,0,1765621587,15147.792381109997,202.6574822399998,50702.78867568001 2025-12-13,10:26:29.000,347,11102289,-795,0,1765621588,15147.751963249997,202.61518746000365,50702.80963704001 2025-12-13,10:26:30.000,347,11102305,-795,0,1765621589,15147.751963249997,202.5940400699983,50702.85854688001 2025-12-13,10:26:31.000,347,11102284,-795,0,1765621590,15147.718281699992,202.56584355000086,50702.84457264 2025-12-13,10:26:32.000,347,11102253,-755,0,1765621591,15147.758699559992,202.55174529000215,50702.830598399996 2025-12-13,10:26:33.000,347,11102299,-795,0,1765621592,15147.765435870002,202.6433839800011,50702.80264992 2025-12-13,10:26:34.000,347,11102289,-795,0,1765621593,15147.725018010002,202.6574822399998,50702.80264992 2025-12-13,10:26:35.000,347,11102252,-715,0,1765621594,15147.765435870002,202.622236590003,50702.830598399996 2025-12-13,10:26:36.000,347,11102271,-795,0,1765621595,15147.799117419992,202.6574822399998,50702.7956628 2025-12-13,10:26:37.000,347,11102336,-795,0,1765621596,15147.859744209993,202.61518746000365,50702.80963704001 2025-12-13,10:26:38.000,347,11102312,-795,0,1765621597,15147.906898380003,202.5587944200015,50702.78867568001 2025-12-13,10:26:39.000,347,11102246,-795,0,1765621598,15147.927107309988,202.50240137999936,50702.767714320005 2025-12-13,10:26:40.000,347,11102292,-795,0,1765621599,15147.947316239988,202.50240137999936,50702.77470144 2025-12-13,10:26:41.000,347,11102292,-795,0,1765621600,15147.960788859993,202.4601066000032,50702.73277872 2025-12-13,10:26:42.000,347,11102276,-795,0,1765621601,15147.974261479998,202.38256617000297,50702.76072720001 2025-12-13,10:26:43.000,347,11102276,-795,0,1765621602,15147.967525169988,202.34027138999954,50702.697843120004 2025-12-13,10:26:44.000,347,11102272,-795,0,1765621603,15147.967525169988,202.27682921999804,50702.77470144 2025-12-13,10:26:45.000,347,11102310,-795,0,1765621604,15147.879953139993,202.20633792000444,50702.73277872 2025-12-13,10:26:46.000,347,11102283,-795,0,1765621605,15147.853007899997,202.1992887899978,50702.75374008 2025-12-13,10:26:47.000,347,11102291,-795,0,1765621606,15147.792381109997,202.2486327000006,50702.767714320005 2025-12-13,10:26:48.000,347,11102324,-795,0,1765621607,15147.765435870002,202.24158357000124,50702.7257916 2025-12-13,10:26:49.000,347,11102299,-795,0,1765621608,15147.725018010002,202.26978008999868,50702.73976584001 2025-12-13,10:26:50.000,347,11102314,-795,0,1765621609,15147.704809080002,202.31912400000147,50702.7257916 2025-12-13,10:26:51.000,347,11102301,-795,0,1765621610,15147.684600150002,202.40371356000105,50702.7257916 2025-12-13,10:26:52.000,347,11102303,-795,0,1765621611,15147.644182290001,202.4107626900004,50702.718804480006 2025-12-13,10:26:53.000,347,11102295,-795,0,1765621612,15147.603764430001,202.50240137999936,50702.7257916 2025-12-13,10:26:54.000,347,11102323,-795,0,1765621613,15147.556610259991,202.56584355000086,50702.68386888 2025-12-13,10:26:55.000,347,11102314,-795,0,1765621614,15147.570082879996,202.6081383300043,50702.662907519996 2025-12-13,10:26:56.000,347,11102310,-795,0,1765621615,15147.536401329991,202.6574822399998,50702.66989464001 2025-12-13,10:26:57.000,347,11102311,-795,0,1765621616,15147.543137640001,202.72092441000132,50702.71181736001 2025-12-13,10:26:58.000,347,11102278,-675,0,1765621617,15147.502719780001,202.7068261500026,50702.73976584001 2025-12-13,10:26:59.000,347,11102289,-795,0,1765621618,15147.46230192,202.72092441000132,50702.76072720001 2025-12-13,10:27:00.000,347,11102270,-795,0,1765621619,15147.42188406,202.78436658000282,50702.6559204 2025-12-13,10:27:01.000,347,11102283,-715,0,1765621620,15147.428620369996,202.79141571000218,50702.70483024 2025-12-13,10:27:02.000,347,11102279,-795,0,1765621621,15147.448829299996,202.81256310000026,50702.69085600001 2025-12-13,10:27:03.000,347,11102248,-795,0,1765621622,15147.455565609991,202.7702683200041,50702.648933280005 2025-12-13,10:27:04.000,347,11102312,-795,0,1765621623,15147.448829299996,202.84780875000433,50702.62098480001 2025-12-13,10:27:05.000,347,11102272,-795,0,1765621624,15147.428620369996,202.82666135999898,50702.62098480001 2025-12-13,10:27:06.000,347,11102282,-795,0,1765621625,15147.448829299996,202.8055139700009,50702.69085600001 2025-12-13,10:27:07.000,347,11102305,-795,0,1765621626,15147.489247159996,202.8055139700009,50702.66989464001 2025-12-13,10:27:08.000,347,11102293,-795,0,1765621627,15147.529665019996,202.83371048999834,50702.61399768 2025-12-13,10:27:09.000,347,11102295,-795,0,1765621628,15147.522928710001,202.81256310000026,50702.63495904 2025-12-13,10:27:10.000,347,11102316,-795,0,1765621629,15147.509456089996,202.79141571000218,50702.62797192 2025-12-13,10:27:11.000,347,11102311,-795,0,1765621630,15147.516192399991,202.76321919000475,50702.59303632001 2025-12-13,10:27:12.000,347,11102309,-795,0,1765621631,15147.502719780001,202.7561700599981,50702.662907519996 2025-12-13,10:27:13.000,347,11102288,-795,0,1765621632,15147.489247159996,202.72092441000132,50702.68386888 2025-12-13,10:27:14.000,347,11102294,-795,0,1765621633,15147.509456089996,202.69977702000324,50702.62797192 2025-12-13,10:27:15.000,347,11102327,-795,0,1765621634,15147.489247159996,202.6574822399998,50702.57906208 2025-12-13,10:27:16.000,347,11102276,-795,0,1765621635,15147.556610259991,202.68567876000452,50702.551113600006 2025-12-13,10:27:17.000,347,11102282,-795,0,1765621636,15147.529665019996,202.67158049999853,50702.55810072 2025-12-13,10:27:18.000,347,11102274,-795,0,1765621637,15147.475774539991,202.62928572000237,50702.59303632001 2025-12-13,10:27:19.000,347,11102276,-795,0,1765621638,15147.448829299996,202.65043311000045,50702.56508784 2025-12-13,10:27:20.000,347,11102279,-795,0,1765621639,15147.428620369996,202.66453136999917,50702.61399768 2025-12-13,10:27:21.000,347,11102280,-795,0,1765621640,15147.37472988999,202.74912092999875,50702.53713936 2025-12-13,10:27:22.000,347,11102257,-795,0,1765621641,15147.327575719995,202.74912092999875,50702.61399768 2025-12-13,10:27:23.000,347,11102313,-795,0,1765621642,15147.26021262,202.79141571000218,50702.54412648001 2025-12-13,10:27:24.000,347,11102305,-795,0,1765621643,15147.145695349995,202.87600527000177,50702.600023440005 2025-12-13,10:27:25.000,347,11102315,-795,0,1765621644,15147.09854118,202.87600527000177,50702.63495904 2025-12-13,10:27:26.000,347,11102342,-795,0,1765621645,15147.01096914999,202.93944744000328,50702.648933280005 2025-12-13,10:27:27.000,347,11102308,-795,0,1765621646,15147.01096914999,202.953545700002,50702.600023440005 2025-12-13,10:27:28.000,347,11102289,-795,0,1765621647,15146.977287599999,202.99584047999815,50702.600023440005 2025-12-13,10:27:29.000,347,11102298,-715,0,1765621648,15146.99076021999,203.07338090999838,50702.62098480001 2025-12-13,10:27:30.000,347,11102276,-795,0,1765621649,15146.963814979994,203.12977395000053,50702.69085600001 2025-12-13,10:27:31.000,347,11102303,-795,0,1765621650,15147.017705459999,203.13682307999989,50702.662907519996 2025-12-13,10:27:32.000,347,11102331,-795,0,1765621651,15147.044650699994,203.14387220999924,50702.6559204 2025-12-13,10:27:33.000,347,11102333,-795,0,1765621652,15147.044650699994,203.1650196000046,50702.67688176 2025-12-13,10:27:34.000,347,11102312,-795,0,1765621653,15147.07833225,203.12272482000117,50702.62098480001 2025-12-13,10:27:35.000,347,11102306,-795,0,1765621654,15147.05812332,203.13682307999989,50702.60701056 2025-12-13,10:27:36.000,347,11102289,-795,0,1765621655,15147.044650699994,203.14387220999924,50702.62797192 2025-12-13,10:27:37.000,347,11102299,-795,0,1765621656,15147.064859629994,203.1509213399986,50702.59303632001 2025-12-13,10:27:38.000,347,11102287,-795,0,1765621657,15147.07159593999,203.10862656000245,50702.57207496001 2025-12-13,10:27:39.000,347,11102257,-795,0,1765621658,15147.064859629994,203.1015774300031,50702.57207496001 2025-12-13,10:27:40.000,347,11102292,-635,0,1765621659,15147.037914389999,203.09452830000373,50702.64194616001 2025-12-13,10:27:41.000,347,11102310,-795,0,1765621660,15147.037914389999,203.08747917000437,50702.600023440005 2025-12-13,10:27:42.000,347,11102305,-675,0,1765621661,15146.997496529999,203.09452830000373,50702.600023440005 2025-12-13,10:27:43.000,347,11102304,-795,0,1765621662,15146.930133429989,203.13682307999989,50702.60701056 2025-12-13,10:27:44.000,347,11102274,-795,0,1765621663,15146.842561399993,203.14387220999924,50702.59303632001 2025-12-13,10:27:45.000,347,11102321,-795,0,1765621664,15146.781934609993,203.2002652500014,50702.61399768 2025-12-13,10:27:46.000,347,11102313,-715,0,1765621665,15146.748253059988,203.25665829000354,50702.5860492 2025-12-13,10:27:47.000,347,11102285,-795,0,1765621666,15146.653944719998,203.34124785000313,50702.60701056 2025-12-13,10:27:48.000,347,11102286,-795,0,1765621667,15146.613526859997,203.3482969800025,50702.5860492 2025-12-13,10:27:49.000,347,11102286,-795,0,1765621668,15146.552900069997,203.40469002000464,50702.551113600006 2025-12-13,10:27:50.000,347,11102319,-715,0,1765621669,15146.465328040002,203.43288654000207,50702.551113600006 2025-12-13,10:27:51.000,347,11102325,-795,0,1765621670,15146.478800659992,203.4610830599995,50702.59303632001 2025-12-13,10:27:52.000,347,11102312,-675,0,1765621671,15146.465328040002,203.48223045000486,50702.495216639996 2025-12-13,10:27:53.000,347,11102290,-795,0,1765621672,15146.478800659992,203.53157436000038,50702.59303632001 2025-12-13,10:27:54.000,347,11102273,-795,0,1765621673,15146.499009589992,203.55272174999845,50702.5860492 2025-12-13,10:27:55.000,347,11102306,-795,0,1765621674,15146.539427449992,203.53157436000038,50702.52316512001 2025-12-13,10:27:56.000,347,11102296,-795,0,1765621675,15146.532691139997,203.53862348999974,50702.56508784 2025-12-13,10:27:57.000,347,11102314,-795,0,1765621676,15146.606790550002,203.5597708799978,50702.530152240004 2025-12-13,10:27:58.000,347,11102298,-795,0,1765621677,15146.606790550002,203.53862348999974,50702.516178 2025-12-13,10:27:59.000,347,11102312,-755,0,1765621678,15146.626999480002,203.58091827000317,50702.516178 2025-12-13,10:28:00.000,347,11102327,-755,0,1765621679,15146.552900069997,203.62321304999932,50702.52316512001 2025-12-13,10:28:01.000,347,11102319,-795,0,1765621680,15146.512482209997,203.68665522000083,50702.48822952 2025-12-13,10:28:02.000,347,11102319,-795,0,1765621681,15146.431646489997,203.75009739000234,50702.516178 2025-12-13,10:28:03.000,347,11102280,-795,0,1765621682,15146.377756009992,203.7923921699985,50702.46028104 2025-12-13,10:28:04.000,347,11102308,-795,0,1765621683,15146.276711359991,203.89812912000343,50702.50220376001 2025-12-13,10:28:05.000,347,11102325,-795,0,1765621684,15146.168930399996,203.98271868000302,50702.495216639996 2025-12-13,10:28:06.000,347,11102299,-795,0,1765621685,15146.13524884999,204.04616085000453,50702.516178 2025-12-13,10:28:07.000,347,11102278,-795,0,1765621686,15146.047676819995,204.07435737000196,50702.495216639996 2025-12-13,10:28:08.000,347,11102321,-795,0,1765621687,15146.05441312999,204.13779954000347,50702.46028104 2025-12-13,10:28:09.000,347,11102272,-795,0,1765621688,15146.04094051,204.18009431999963,50702.50220376001 2025-12-13,10:28:10.000,347,11102293,-795,0,1765621689,15146.047676819995,204.22238910000306,50702.45329392001 2025-12-13,10:28:11.000,347,11102304,-795,0,1765621690,15146.07462205999,204.29288040000392,50702.53713936 2025-12-13,10:28:12.000,347,11102327,-795,0,1765621691,15146.088094679995,204.40566648000095,50702.481242400005 2025-12-13,10:28:13.000,347,11102293,-795,0,1765621692,15146.08135837,204.45501039000374,50702.48822952 2025-12-13,10:28:14.000,347,11102330,-795,0,1765621693,15146.12177623,204.51845255999797,50702.52316512001 2025-12-13,10:28:15.000,347,11102312,-795,0,1765621694,15146.15545777999,204.5607473400014,50702.4463068 2025-12-13,10:28:16.000,347,11102308,-795,0,1765621695,15146.168930399996,204.54664908000268,50702.41835832 2025-12-13,10:28:17.000,347,11102301,-795,0,1765621696,15146.17566670999,204.6100912500042,50702.432332560005 2025-12-13,10:28:18.000,347,11102273,-795,0,1765621697,15146.216084569991,204.60304212000483,50702.4113712 2025-12-13,10:28:19.000,347,11102284,-795,0,1765621698,15146.17566670999,204.63828777000163,50702.39739696 2025-12-13,10:28:20.000,347,11102262,-795,0,1765621699,15146.148721469996,204.70172994000313,50702.36944848 2025-12-13,10:28:21.000,347,11102301,-755,0,1765621700,15146.108303609995,204.758122979998,50702.39040984 2025-12-13,10:28:22.000,347,11102279,-755,0,1765621701,15146.128512539995,204.76517211000464,50702.33451288001 2025-12-13,10:28:23.000,347,11102332,-795,0,1765621702,15146.09483098999,204.758122979998,50702.362461360004 2025-12-13,10:28:24.000,347,11102321,-795,0,1765621703,15146.07462205999,204.81451602000016,50702.36944848 2025-12-13,10:28:25.000,347,11102323,-795,0,1765621704,15146.05441312999,204.8709090600023,50702.35547424001 2025-12-13,10:28:26.000,347,11102279,-795,0,1765621705,15145.97357740999,204.82861427999887,50702.4113712 2025-12-13,10:28:27.000,347,11102315,-675,0,1765621706,15145.987050029995,204.91320383999846,50702.33451288001 2025-12-13,10:28:28.000,347,11102286,-795,0,1765621707,15145.97357740999,204.9343512300038,50702.35547424001 2025-12-13,10:28:29.000,347,11102313,-795,0,1765621708,15145.93315954999,204.94140036000317,50702.36944848 2025-12-13,10:28:30.000,347,11102294,-795,0,1765621709,15145.87926907,204.9343512300038,50702.383422720006 2025-12-13,10:28:31.000,347,11102275,-795,0,1765621710,15145.865796449994,204.9554986200019,50702.36944848 2025-12-13,10:28:32.000,347,11102307,-795,0,1765621711,15145.825378589994,204.9907442699987,50702.362461360004 2025-12-13,10:28:33.000,347,11102263,-795,0,1765621712,15145.805169659994,205.00484253000468,50702.362461360004 2025-12-13,10:28:34.000,347,11102285,-795,0,1765621713,15145.764751799994,205.0823829600049,50702.37643560001 2025-12-13,10:28:35.000,347,11102310,-795,0,1765621714,15145.744542869994,205.09648122000362,50702.3415 2025-12-13,10:28:36.000,347,11102255,-795,0,1765621715,15145.704125009994,205.1176286100017,50702.39739696 2025-12-13,10:28:37.000,347,11102288,-795,0,1765621716,15145.596344049998,205.21631643,50702.37643560001 2025-12-13,10:28:38.000,347,11102245,-795,0,1765621717,15145.589607739988,205.27975860000151,50702.32053864 2025-12-13,10:28:39.000,347,11102262,-675,0,1765621718,15145.562662499993,205.3150042499983,50702.3415 2025-12-13,10:28:40.000,347,11102332,-795,0,1765621719,15145.562662499993,205.38549554999918,50702.383422720006 2025-12-13,10:28:41.000,347,11102323,-795,0,1765621720,15145.569398809988,205.4277903300026,50702.432332560005 2025-12-13,10:28:42.000,347,11102296,-795,0,1765621721,15145.555926189998,205.49828163000348,50702.41835832 2025-12-13,10:28:43.000,347,11102268,-795,0,1765621722,15145.596344049998,205.53352728000027,50702.34848712 2025-12-13,10:28:44.000,347,11102296,-795,0,1765621723,15145.603080359993,205.5617237999977,50702.383422720006 2025-12-13,10:28:45.000,347,11102272,-795,0,1765621724,15145.623289289993,205.5758220600037,50702.35547424001 2025-12-13,10:28:46.000,347,11102307,-795,0,1765621725,15145.576135119998,205.64631336000457,50702.362461360004 2025-12-13,10:28:47.000,347,11102285,-795,0,1765621726,15145.623289289993,205.65336249000393,50702.34848712 2025-12-13,10:28:48.000,347,11102324,-795,0,1765621727,15145.623289289993,205.674509880002,50702.32053864 2025-12-13,10:28:49.000,347,11102317,-795,0,1765621728,15145.603080359993,205.69565727000008,50702.3415 2025-12-13,10:28:50.000,347,11102290,-795,0,1765621729,15145.562662499993,205.74500118000287,50702.35547424001 2025-12-13,10:28:51.000,347,11102337,-795,0,1765621730,15145.522244639993,205.7379520500035,50702.34848712 2025-12-13,10:28:52.000,347,11102303,-795,0,1765621731,15145.502035709993,205.75205031000223,50702.41835832 2025-12-13,10:28:53.000,347,11102285,-795,0,1765621732,15145.468354160002,205.82959074000246,50702.362461360004 2025-12-13,10:28:54.000,347,11102284,-795,0,1765621733,15145.387518440002,205.8577872599999,50702.33451288001 2025-12-13,10:28:55.000,347,11102323,-795,0,1765621734,15145.353836889997,205.87893464999797,50702.327525759996 2025-12-13,10:28:56.000,347,11102303,-795,0,1765621735,15145.320155339992,205.89303291000397,50702.30656440001 2025-12-13,10:28:57.000,347,11102291,-795,0,1765621736,15145.286473790002,205.93532769000012,50702.34848712 2025-12-13,10:28:58.000,347,11102311,-795,0,1765621737,15145.259528549992,206.02696637999907,50702.327525759996 2025-12-13,10:28:59.000,347,11102299,-795,0,1765621738,15145.252792239997,206.0692611600025,50702.327525759996 2025-12-13,10:29:00.000,347,11102307,-635,0,1765621739,15145.273001169997,206.09745767999993,50702.29259016 2025-12-13,10:29:01.000,347,11102284,-795,0,1765621740,15145.266264860002,206.18204723999952,50702.3415 2025-12-13,10:29:02.000,347,11102328,-795,0,1765621741,15145.232583309997,206.22434202000295,50702.2716288 2025-12-13,10:29:03.000,347,11102254,-795,0,1765621742,15145.273001169997,206.3159807100019,50702.27861592 2025-12-13,10:29:04.000,347,11102295,-795,0,1765621743,15145.259528549992,206.40057027000148,50702.29259016 2025-12-13,10:29:05.000,347,11102316,-795,0,1765621744,15145.273001169997,206.42876678999892,50702.22970608 2025-12-13,10:29:06.000,347,11102308,-795,0,1765621745,15145.279737479992,206.49925808999978,50702.23669320001 2025-12-13,10:29:07.000,347,11102313,-795,0,1765621746,15145.313419029997,206.54860200000257,50702.29259016 2025-12-13,10:29:08.000,347,11102268,-795,0,1765621747,15145.266264860002,206.63319156000216,50702.215731840006 2025-12-13,10:29:09.000,347,11102316,-795,0,1765621748,15145.306682720002,206.64024069000152,50702.23669320001 2025-12-13,10:29:10.000,347,11102321,-595,0,1765621749,15145.320155339992,206.7107319900024,50702.2716288 2025-12-13,10:29:11.000,347,11102306,-795,0,1765621750,15145.326891650002,206.7600758999979,50702.313551520005 2025-12-13,10:29:12.000,347,11102316,-795,0,1765621751,15145.313419029997,206.75302676999854,50702.25066744 2025-12-13,10:29:13.000,347,11102293,-795,0,1765621752,15145.313419029997,206.7882724200026,50702.22970608 2025-12-13,10:29:14.000,347,11102300,-795,0,1765621753,15145.232583309997,206.81646894000005,50702.25066744 2025-12-13,10:29:15.000,347,11102306,-795,0,1765621754,15145.225847000002,206.83056719999877,50702.20874472001 2025-12-13,10:29:16.000,347,11102268,-795,0,1765621755,15145.232583309997,206.8094198100007,50702.25765456001 2025-12-13,10:29:17.000,347,11102286,-675,0,1765621756,15145.205638070001,206.8235180699994,50702.28560304001 2025-12-13,10:29:18.000,347,11102276,-755,0,1765621757,15145.185429140001,206.80237068000133,50702.27861592 2025-12-13,10:29:19.000,347,11102311,-795,0,1765621758,15145.178692829992,206.8094198100007,50702.24368032 2025-12-13,10:29:20.000,347,11102301,-795,0,1765621759,15145.192165449997,206.87991111000156,50702.24368032 2025-12-13,10:29:21.000,347,11102302,-795,0,1765621760,15145.205638070001,206.86581285000284,50702.23669320001 2025-12-13,10:29:22.000,347,11102291,-795,0,1765621761,15145.185429140001,206.9222058899977,50702.23669320001 2025-12-13,10:29:23.000,347,11102310,-795,0,1765621762,15145.205638070001,206.90105849999964,50702.20874472001 2025-12-13,10:29:24.000,347,11102331,-795,0,1765621763,15145.279737479992,206.91515675999835,50702.22271896 2025-12-13,10:29:25.000,347,11102314,-795,0,1765621764,15145.252792239997,206.94335328000307,50702.20874472001 2025-12-13,10:29:26.000,347,11102300,-795,0,1765621765,15145.219110689992,206.95040241000243,50702.159834879996 2025-12-13,10:29:27.000,347,11102286,-795,0,1765621766,15145.232583309997,206.99269718999858,50702.20874472001 2025-12-13,10:29:28.000,347,11102262,-795,0,1765621767,15145.246055930002,207.034991970002,50702.2017576 2025-12-13,10:29:29.000,347,11102328,-715,0,1765621768,15145.212374379997,207.0561393600001,50702.22271896 2025-12-13,10:29:30.000,347,11102315,-795,0,1765621769,15145.239319619992,207.14072891999967,50702.24368032 2025-12-13,10:29:31.000,347,11102325,-795,0,1765621770,15145.171956519996,207.09843414000352,50702.215731840006 2025-12-13,10:29:32.000,347,11102311,-795,0,1765621771,15145.185429140001,207.14072891999967,50702.215731840006 2025-12-13,10:29:33.000,347,11102283,-795,0,1765621772,15145.225847000002,207.1689254400044,50702.17380912 2025-12-13,10:29:34.000,347,11102331,-795,0,1765621773,15145.138274969991,207.1830237000031,50702.194770480004 2025-12-13,10:29:35.000,347,11102267,-715,0,1765621774,15145.124802350001,207.21122022000054,50702.20874472001 2025-12-13,10:29:36.000,347,11102286,-795,0,1765621775,15145.111329729996,207.23236760999862,50702.194770480004 2025-12-13,10:29:37.000,347,11102312,-795,0,1765621776,15145.084384490001,207.19007283000246,50702.2017576 2025-12-13,10:29:38.000,347,11102263,-795,0,1765621777,15145.057439249991,207.21122022000054,50702.20874472001 2025-12-13,10:29:39.000,347,11102347,-795,0,1765621778,15145.050702939996,207.23236760999862,50702.20874472001 2025-12-13,10:29:40.000,347,11102323,-795,0,1765621779,15145.050702939996,207.21122022000054,50702.16682200001 2025-12-13,10:29:41.000,347,11102261,-795,0,1765621780,15145.050702939996,207.2464658700046,50702.22271896 2025-12-13,10:29:42.000,347,11102319,-795,0,1765621781,15145.050702939996,207.21122022000054,50702.215731840006 2025-12-13,10:29:43.000,347,11102297,-795,0,1765621782,15145.06417556,207.20417109000118,50702.18778336001 2025-12-13,10:29:44.000,347,11102286,-795,0,1765621783,15145.084384490001,207.22531847999926,50702.18778336001 2025-12-13,10:29:45.000,347,11102325,-795,0,1765621784,15145.084384490001,207.2182693499999,50702.17380912 2025-12-13,10:29:46.000,347,11102281,-795,0,1765621785,15145.084384490001,207.2676132600027,50702.08996368001 2025-12-13,10:29:47.000,347,11102349,-795,0,1765621786,15145.050702939996,207.27466239000205,50702.145860640005 2025-12-13,10:29:48.000,347,11102259,-795,0,1765621787,15145.057439249991,207.27466239000205,50702.08996368001 2025-12-13,10:29:49.000,347,11102292,-795,0,1765621788,15145.037230319991,207.26056413000333,50702.17380912 2025-12-13,10:29:50.000,347,11102312,-795,0,1765621789,15145.084384490001,207.27466239000205,50702.12489928 2025-12-13,10:29:51.000,347,11102298,-795,0,1765621790,15145.118066039991,207.27466239000205,50702.08996368001 2025-12-13,10:29:52.000,347,11102312,-795,0,1765621791,15145.030494009996,207.3028589099995,50702.1318864 2025-12-13,10:29:53.000,347,11102345,-795,0,1765621792,15145.00354877,207.3169571699982,50702.096950800005 2025-12-13,10:29:54.000,347,11102258,-795,0,1765621793,15144.949658289996,207.3028589099995,50702.027079600004 2025-12-13,10:29:55.000,347,11102273,-795,0,1765621794,15144.95639459999,207.32400630000484,50702.04105384001 2025-12-13,10:29:56.000,347,11102302,-795,0,1765621795,15144.868822569995,207.3310554300042,50702.0620152 2025-12-13,10:29:57.000,347,11102282,-755,0,1765621796,15144.84187733,207.3310554300042,50702.01310536 2025-12-13,10:29:58.000,347,11102263,-795,0,1765621797,15144.707151129995,207.3310554300042,50702.0620152 2025-12-13,10:29:59.000,347,11102323,-795,0,1765621798,15144.707151129995,207.366301080001,50701.99913112001 2025-12-13,10:30:00.000,347,11102325,-595,0,1765621799,15144.6195791,207.39449759999843,50702.02009248001 2025-12-13,10:30:01.000,347,11102290,-795,0,1765621800,15144.59263385999,207.3803993399997,50702.048040960006 2025-12-13,10:30:02.000,347,11102279,-795,0,1765621801,15144.55221599999,207.42269412000314,50701.99913112001 2025-12-13,10:30:03.000,347,11102282,-795,0,1765621802,15144.525270759994,207.43679238000186,50702.08996368001 2025-12-13,10:30:04.000,347,11102272,-795,0,1765621803,15144.558952309999,207.44384151000122,50702.096950800005 2025-12-13,10:30:05.000,347,11102292,-795,0,1765621804,15144.558952309999,207.44384151000122,50702.10393792 2025-12-13,10:30:06.000,347,11102275,-795,0,1765621805,15144.579161239999,207.48613629000465,50702.08996368001 2025-12-13,10:30:07.000,347,11102313,-795,0,1765621806,15144.6195791,207.47203802999866,50702.16682200001 2025-12-13,10:30:08.000,347,11102254,-795,0,1765621807,15144.63978803,207.45793976999994,50702.145860640005 2025-12-13,10:30:09.000,347,11102323,-795,0,1765621808,15144.65326064999,207.50023455000337,50702.0620152 2025-12-13,10:30:10.000,347,11102299,-635,0,1765621809,15144.666733269994,207.50728368000273,50702.04105384001 2025-12-13,10:30:11.000,347,11102323,-795,0,1765621810,15144.65326064999,207.493185420004,50702.048040960006 2025-12-13,10:30:12.000,347,11102320,-795,0,1765621811,15144.63305171999,207.5284310700008,50702.027079600004 2025-12-13,10:30:13.000,347,11102313,-795,0,1765621812,15144.626315409994,207.55662758999824,50702.027079600004 2025-12-13,10:30:14.000,347,11102319,-795,0,1765621813,15144.57242492999,207.5284310700008,50702.02009248001 2025-12-13,10:30:15.000,347,11102318,-795,0,1765621814,15144.585897549994,207.57072585000424,50702.048040960006 2025-12-13,10:30:16.000,347,11102275,-795,0,1765621815,15144.532007069989,207.56367672000488,50702.04105384001 2025-12-13,10:30:17.000,347,11102297,-795,0,1765621816,15144.505061829994,207.55662758999824,50702.04105384001 2025-12-13,10:30:18.000,347,11102302,-795,0,1765621817,15144.464643969994,207.52138194000145,50702.01310536 2025-12-13,10:30:19.000,347,11102314,-795,0,1765621818,15144.404017179993,207.57072585000424,50702.048040960006 2025-12-13,10:30:20.000,347,11102315,-795,0,1765621819,15144.343390389993,207.56367672000488,50702.11092504 2025-12-13,10:30:21.000,347,11102299,-795,0,1765621820,15144.296236219998,207.58482411000296,50702.06900232001 2025-12-13,10:30:22.000,347,11102275,-795,0,1765621821,15144.235609429998,207.60597150000103,50702.096950800005 2025-12-13,10:30:23.000,347,11102284,-795,0,1765621822,15144.228873120002,207.60597150000103,50702.0620152 2025-12-13,10:30:24.000,347,11102294,-795,0,1765621823,15144.154773709997,207.5777749800036,50702.02009248001 2025-12-13,10:30:25.000,347,11102300,-795,0,1765621824,15144.195191569997,207.6271188899991,50702.11092504 2025-12-13,10:30:26.000,347,11102334,-795,0,1765621825,15144.188455260002,207.59187324000231,50702.13887352001 2025-12-13,10:30:27.000,347,11102304,-795,0,1765621826,15144.215400499997,207.64121714999783,50702.08996368001 2025-12-13,10:30:28.000,347,11102282,-635,0,1765621827,15144.235609429998,207.6271188899991,50702.03406672 2025-12-13,10:30:29.000,347,11102327,-795,0,1765621828,15144.235609429998,207.64826628000446,50702.048040960006 2025-12-13,10:30:30.000,347,11102269,-795,0,1765621829,15144.235609429998,207.64121714999783,50702.03406672 2025-12-13,10:30:31.000,347,11102290,-675,0,1765621830,15144.309708839988,207.64826628000446,50702.10393792 2025-12-13,10:30:32.000,347,11102311,-795,0,1765621831,15144.296236219998,207.70465931999934,50702.096950800005 2025-12-13,10:30:33.000,347,11102301,-795,0,1765621832,15144.329917769988,207.7258067100047,50702.04105384001 2025-12-13,10:30:34.000,347,11102313,-795,0,1765621833,15144.329917769988,207.7399049700034,50702.11092504 2025-12-13,10:30:35.000,347,11102275,-795,0,1765621834,15144.350126699988,207.80334713999764,50702.06900232001 2025-12-13,10:30:36.000,347,11102304,-795,0,1765621835,15144.336654079998,207.7751506200002,50701.9572084 2025-12-13,10:30:37.000,347,11102314,-795,0,1765621836,15144.329917769988,207.81744540000363,50702.00611824 2025-12-13,10:30:38.000,347,11102295,-795,0,1765621837,15144.309708839988,207.7610523600015,50701.992143999996 2025-12-13,10:30:39.000,347,11102303,-795,0,1765621838,15144.289499909988,207.79629800999828,50702.06900232001 2025-12-13,10:30:40.000,347,11102314,-795,0,1765621839,15144.276027289998,207.7751506200002,50702.02009248001 2025-12-13,10:30:41.000,347,11102268,-795,0,1765621840,15144.269290980003,207.75400323000213,50702.08297656 2025-12-13,10:30:42.000,347,11102298,-755,0,1765621841,15144.269290980003,207.7399049700034,50702.02009248001 2025-12-13,10:30:43.000,347,11102300,-795,0,1765621842,15144.302972529993,207.65531541000382,50702.0620152 2025-12-13,10:30:44.000,347,11102276,-675,0,1765621843,15144.282763599993,207.59892237000167,50701.978169760005 2025-12-13,10:30:45.000,347,11102287,-795,0,1765621844,15144.336654079998,207.54957845999888,50701.99913112001 2025-12-13,10:30:46.000,347,11102304,-795,0,1765621845,15144.363599319993,207.4649888999993,50702.048040960006 2025-12-13,10:30:47.000,347,11102296,-795,0,1765621846,15144.383808249993,207.4649888999993,50701.99913112001 2025-12-13,10:30:48.000,347,11102300,-795,0,1765621847,15144.390544559988,207.40859586000443,50701.9572084 2025-12-13,10:30:49.000,347,11102270,-795,0,1765621848,15144.417489799998,207.37335021000035,50702.00611824 2025-12-13,10:30:50.000,347,11102304,-795,0,1765621849,15144.484852899994,207.3310554300042,50701.9572084 2025-12-13,10:30:51.000,347,11102281,-795,0,1765621850,15144.511798139989,207.3310554300042,50702.027079600004 2025-12-13,10:30:52.000,347,11102308,-795,0,1765621851,15144.484852899994,207.37335021000035,50701.97118264001 2025-12-13,10:30:53.000,347,11102307,-795,0,1765621852,15144.511798139989,207.27466239000205,50702.00611824 2025-12-13,10:30:54.000,347,11102275,-795,0,1765621853,15144.525270759994,207.27466239000205,50702.02009248001 2025-12-13,10:30:55.000,347,11102295,-795,0,1765621854,15144.525270759994,207.2676132600027,50702.027079600004 2025-12-13,10:30:56.000,347,11102338,-795,0,1765621855,15144.505061829994,207.20417109000118,50701.98515688 2025-12-13,10:30:57.000,347,11102308,-795,0,1765621856,15144.505061829994,207.1830237000031,50701.978169760005 2025-12-13,10:30:58.000,347,11102278,-795,0,1765621857,15144.532007069989,207.12663066000096,50701.97118264001 2025-12-13,10:30:59.000,347,11102299,-795,0,1765621858,15144.579161239999,207.07728674999817,50701.9572084 2025-12-13,10:31:00.000,347,11102262,-795,0,1765621859,15144.545479689994,207.0208937100033,50701.90829856 2025-12-13,10:31:01.000,347,11102282,-795,0,1765621860,15144.511798139989,206.98564805999922,50701.90829856 2025-12-13,10:31:02.000,347,11102305,-795,0,1765621861,15144.518534449999,206.9363041500037,50701.92227280001 2025-12-13,10:31:03.000,347,11102268,-755,0,1765621862,15144.498325519999,206.84466546000476,50701.87336296001 2025-12-13,10:31:04.000,347,11102312,-795,0,1765621863,15144.511798139989,206.7882724200026,50701.87336296001 2025-12-13,10:31:05.000,347,11102332,-795,0,1765621864,15144.511798139989,206.7600758999979,50701.86637584 2025-12-13,10:31:06.000,347,11102297,-675,0,1765621865,15144.498325519999,206.67548633999832,50701.89432432 2025-12-13,10:31:07.000,347,11102291,-795,0,1765621866,15144.484852899994,206.6261424300028,50701.86637584 2025-12-13,10:31:08.000,347,11102297,-795,0,1765621867,15144.505061829994,206.61204417000408,50701.859388720004 2025-12-13,10:31:09.000,347,11102316,-715,0,1765621868,15144.511798139989,206.50630721999914,50701.91528568 2025-12-13,10:31:10.000,347,11102340,-715,0,1765621869,15144.498325519999,206.48515983000107,50701.824453119996 2025-12-13,10:31:11.000,347,11102274,-795,0,1765621870,15144.538743379999,206.38647201000276,50701.880350080006 2025-12-13,10:31:12.000,347,11102321,-795,0,1765621871,15144.491589209989,206.36532462000469,50701.83842736 2025-12-13,10:31:13.000,347,11102282,-795,0,1765621872,15144.491589209989,206.30893158000254,50701.859388720004 2025-12-13,10:31:14.000,347,11102295,-795,0,1765621873,15144.525270759994,206.30188245000318,50701.83842736 2025-12-13,10:31:15.000,347,11102307,-795,0,1765621874,15144.505061829994,206.28073505999782,50701.87336296001 2025-12-13,10:31:16.000,347,11102271,-795,0,1765621875,15144.464643969994,206.24548941000103,50701.83144024001 2025-12-13,10:31:17.000,347,11102287,-795,0,1765621876,15144.437698729998,206.23844028000167,50701.859388720004 2025-12-13,10:31:18.000,347,11102294,-795,0,1765621877,15144.437698729998,206.21024376000423,50701.90131144001 2025-12-13,10:31:19.000,347,11102301,-795,0,1765621878,15144.424226109993,206.16089985000144,50701.90829856 2025-12-13,10:31:20.000,347,11102304,-795,0,1765621879,15144.430962419989,206.16089985000144,50701.93624704 2025-12-13,10:31:21.000,347,11102309,-795,0,1765621880,15144.377071939998,206.118605069998,50701.93624704 2025-12-13,10:31:22.000,347,11102284,-795,0,1765621881,15144.363599319993,206.09745767999993,50701.91528568 2025-12-13,10:31:23.000,347,11102303,-795,0,1765621882,15144.309708839988,206.0199172499997,50701.92227280001 2025-12-13,10:31:24.000,347,11102262,-795,0,1765621883,15144.262554669993,206.01286812000035,50701.86637584 2025-12-13,10:31:25.000,347,11102307,-795,0,1765621884,15144.276027289998,205.9705733400042,50701.87336296001 2025-12-13,10:31:26.000,347,11102261,-795,0,1765621885,15144.302972529993,205.93532769000012,50701.90829856 2025-12-13,10:31:27.000,347,11102293,-795,0,1765621886,15144.242345739993,205.92827856000076,50701.87336296001 2025-12-13,10:31:28.000,347,11102302,-795,0,1765621887,15144.249082050002,205.8859837800046,50701.87336296001 2025-12-13,10:31:29.000,347,11102295,-795,0,1765621888,15144.235609429998,205.8859837800046,50701.90829856 2025-12-13,10:31:30.000,347,11102276,-795,0,1765621889,15144.255818359998,205.87893464999797,50701.90829856 2025-12-13,10:31:31.000,347,11102253,-795,0,1765621890,15144.262554669993,205.82959074000246,50701.91528568 2025-12-13,10:31:32.000,347,11102287,-795,0,1765621891,15144.208664190002,205.80139421999775,50701.83144024001 2025-12-13,10:31:33.000,347,11102282,-795,0,1765621892,15144.242345739993,205.82959074000246,50701.80349176001 2025-12-13,10:31:34.000,347,11102369,-795,0,1765621893,15144.222136809993,205.7943450899984,50701.87336296001 2025-12-13,10:31:35.000,347,11102321,-795,0,1765621894,15144.222136809993,205.7731977000003,50701.8873372 2025-12-13,10:31:36.000,347,11102298,-795,0,1765621895,15144.174982639997,205.7379520500035,50701.94323416 2025-12-13,10:31:37.000,347,11102250,-795,0,1765621896,15144.174982639997,205.70270639999944,50701.89432432 2025-12-13,10:31:38.000,347,11102304,-795,0,1765621897,15144.134564779997,205.69565727000008,50701.94323416 2025-12-13,10:31:39.000,347,11102306,-795,0,1765621898,15144.114355849997,205.68155901000137,50701.93624704 2025-12-13,10:31:40.000,347,11102341,-795,0,1765621899,15144.073937989997,205.66746075000265,50701.8873372 2025-12-13,10:31:41.000,347,11102255,-795,0,1765621900,15144.053729059997,205.61811683999986,50701.8873372 2025-12-13,10:31:42.000,347,11102323,-795,0,1765621901,15144.060465369992,205.58992032000242,50701.8873372 2025-12-13,10:31:43.000,347,11102275,-795,0,1765621902,15144.067201680002,205.58992032000242,50701.89432432 2025-12-13,10:31:44.000,347,11102306,-795,0,1765621903,15144.060465369992,205.56877293000434,50701.89432432 2025-12-13,10:31:45.000,347,11102301,-795,0,1765621904,15144.060465369992,205.5123798900022,50701.92227280001 2025-12-13,10:31:46.000,347,11102284,-635,0,1765621905,15144.060465369992,205.48418337000476,50701.93624704 2025-12-13,10:31:47.000,347,11102291,-795,0,1765621906,15144.040256439992,205.43483946000197,50701.92227280001 2025-12-13,10:31:48.000,347,11102322,-795,0,1765621907,15144.013311199997,205.48418337000476,50701.859388720004 2025-12-13,10:31:49.000,347,11102339,-795,0,1765621908,15143.939211789992,205.45598685000004,50701.859388720004 2025-12-13,10:31:50.000,347,11102297,-795,0,1765621909,15143.939211789992,205.42074120000325,50701.78253040001 2025-12-13,10:31:51.000,347,11102276,-795,0,1765621910,15143.919002859991,205.44188859000133,50701.78951752 2025-12-13,10:31:52.000,347,11102274,-795,0,1765621911,15143.84490345,205.4277903300026,50701.85240160001 2025-12-13,10:31:53.000,347,11102298,-795,0,1765621912,15143.831430829996,205.4277903300026,50701.85240160001 2025-12-13,10:31:54.000,347,11102295,-795,0,1765621913,15143.797749279991,205.43483946000197,50701.86637584 2025-12-13,10:31:55.000,347,11102294,-795,0,1765621914,15143.80448559,205.44188859000133,50701.86637584 2025-12-13,10:31:56.000,347,11102302,-795,0,1765621915,15143.76406773,205.4277903300026,50701.8873372 2025-12-13,10:31:57.000,347,11102272,-795,0,1765621916,15143.750595109996,205.3995938099979,50701.859388720004 2025-12-13,10:31:58.000,347,11102330,-795,0,1765621917,15143.7438588,205.39254467999854,50701.880350080006 2025-12-13,10:31:59.000,347,11102308,-795,0,1765621918,15143.72364987,205.40664294000453,50701.8873372 2025-12-13,10:32:00.000,347,11102283,-795,0,1765621919,15143.730386179996,205.3995938099979,50701.880350080006 2025-12-13,10:32:01.000,347,11102304,-795,0,1765621920,15143.710177249995,205.3643481600011,50701.86637584 2025-12-13,10:32:02.000,347,11102324,-795,0,1765621921,15143.72364987,205.37844641999982,50701.90829856 2025-12-13,10:32:03.000,347,11102276,-795,0,1765621922,15143.70344094,205.3291025100043,50701.92227280001 2025-12-13,10:32:04.000,347,11102283,-795,0,1765621923,15143.730386179996,205.3150042499983,50701.90829856 2025-12-13,10:32:05.000,347,11102297,-795,0,1765621924,15143.65628676999,205.33615164000366,50701.95022128001 2025-12-13,10:32:06.000,347,11102294,-795,0,1765621925,15143.649550459995,205.33615164000366,50701.83144024001 2025-12-13,10:32:07.000,347,11102285,-795,0,1765621926,15143.710177249995,205.27975860000151,50701.89432432 2025-12-13,10:32:08.000,347,11102283,-795,0,1765621927,15143.69670462999,205.27270947000216,50701.87336296001 2025-12-13,10:32:09.000,347,11102309,-795,0,1765621928,15143.69670462999,205.3009059899996,50701.87336296001 2025-12-13,10:32:10.000,347,11102290,-795,0,1765621929,15143.71691355999,205.30795511999895,50701.94323416 2025-12-13,10:32:11.000,347,11102296,-795,0,1765621930,15143.730386179996,205.27975860000151,50701.97118264001 2025-12-13,10:32:12.000,347,11102300,-715,0,1765621931,15143.689968319995,205.20926730000065,50701.859388720004 2025-12-13,10:32:13.000,347,11102306,-795,0,1765621932,15143.70344094,205.19516904000193,50701.86637584 2025-12-13,10:32:14.000,347,11102297,-795,0,1765621933,15143.68323201,205.17402165000385,50701.929259920005 2025-12-13,10:32:15.000,347,11102294,-795,0,1765621934,15143.73712248999,205.13172687000042,50701.91528568 2025-12-13,10:32:16.000,347,11102311,-795,0,1765621935,15143.689968319995,205.09648122000362,50701.90829856 2025-12-13,10:32:17.000,347,11102276,-795,0,1765621936,15143.68323201,205.1176286100017,50701.83842736 2025-12-13,10:32:18.000,347,11102305,-795,0,1765621937,15143.69670462999,205.0823829600049,50701.880350080006 2025-12-13,10:32:19.000,347,11102287,-795,0,1765621938,15143.60239629,205.06123556999955,50701.89432432 2025-12-13,10:32:20.000,347,11102286,-795,0,1765621939,15143.60239629,205.04008818000148,50701.83842736 2025-12-13,10:32:21.000,347,11102321,-795,0,1765621940,15143.51482425999,205.01189166000404,50701.8873372 2025-12-13,10:32:22.000,347,11102261,-795,0,1765621941,15143.548505809995,205.04008818000148,50701.85240160001 2025-12-13,10:32:23.000,347,11102283,-795,0,1765621942,15143.5417695,205.02598992000276,50701.87336296001 2025-12-13,10:32:24.000,347,11102316,-795,0,1765621943,15143.48114271,205.01189166000404,50701.92227280001 2025-12-13,10:32:25.000,347,11102275,-715,0,1765621944,15143.487879019995,205.03303905000212,50701.86637584 2025-12-13,10:32:26.000,347,11102324,-755,0,1765621945,15143.49461532999,205.04008818000148,50701.89432432 2025-12-13,10:32:27.000,347,11102255,-795,0,1765621946,15143.45419746999,205.0541864400002,50701.929259920005 2025-12-13,10:32:28.000,347,11102259,-795,0,1765621947,15143.43398853999,205.04713731000083,50701.9572084 2025-12-13,10:32:29.000,347,11102306,-795,0,1765621948,15143.43398853999,205.03303905000212,50701.929259920005 2025-12-13,10:32:30.000,347,11102293,-795,0,1765621949,15143.45419746999,205.0189407900034,50701.95022128001 2025-12-13,10:32:31.000,347,11102291,-635,0,1765621950,15143.46093378,205.0189407900034,50701.89432432 2025-12-13,10:32:32.000,347,11102336,-795,0,1765621951,15143.487879019995,204.9695968800006,50701.8873372 2025-12-13,10:32:33.000,347,11102313,-795,0,1765621952,15143.55524211999,204.96254775000125,50701.880350080006 2025-12-13,10:32:34.000,347,11102341,-795,0,1765621953,15143.52156057,204.86385993000295,50701.859388720004 2025-12-13,10:32:35.000,347,11102291,-755,0,1765621954,15143.57545104999,204.88500732000102,50701.83144024001 2025-12-13,10:32:36.000,347,11102279,-795,0,1765621955,15143.60239629,204.81451602000016,50701.90131144001 2025-12-13,10:32:37.000,347,11102345,-675,0,1765621956,15143.629341529995,204.77927037000336,50701.85240160001 2025-12-13,10:32:38.000,347,11102271,-795,0,1765621957,15143.609132599995,204.72992646000057,50701.824453119996 2025-12-13,10:32:39.000,347,11102332,-795,0,1765621958,15143.58218736,204.63828777000163,50701.83144024001 2025-12-13,10:32:40.000,347,11102322,-795,0,1765621959,15143.61586890999,204.57484560000012,50701.84541448 2025-12-13,10:32:41.000,347,11102301,-795,0,1765621960,15143.60239629,204.49025604000053,50701.80349176001 2025-12-13,10:32:42.000,347,11102285,-795,0,1765621961,15143.609132599995,204.38451909000287,50701.86637584 2025-12-13,10:32:43.000,347,11102296,-795,0,1765621962,15143.568714739995,204.3633717000048,50701.93624704 2025-12-13,10:32:44.000,347,11102356,-795,0,1765621963,15143.53503318999,204.32107692000136,50701.91528568 2025-12-13,10:32:45.000,347,11102311,-795,0,1765621964,15143.51482425999,204.24353649000113,50701.92227280001 2025-12-13,10:32:46.000,347,11102323,-795,0,1765621965,15143.467670089994,204.18009431999963,50701.90829856 2025-12-13,10:32:47.000,347,11102277,-795,0,1765621966,15143.487879019995,204.09550476000004,50701.90829856 2025-12-13,10:32:48.000,347,11102310,-795,0,1765621967,15143.45419746999,204.11665214999812,50701.90131144001 2025-12-13,10:32:49.000,347,11102325,-795,0,1765621968,15143.47440639999,204.0673082400026,50701.99913112001 2025-12-13,10:32:50.000,347,11102342,-795,0,1765621969,15143.467670089994,203.98976781000238,50702.01310536 2025-12-13,10:32:51.000,347,11102313,-715,0,1765621970,15143.42051592,204.0038660700011,50702.02009248001 2025-12-13,10:32:52.000,347,11102267,-795,0,1765621971,15143.45419746999,204.01091520000045,50702.027079600004 2025-12-13,10:32:53.000,347,11102321,-795,0,1765621972,15143.508087949995,203.97566955000366,50702.027079600004 2025-12-13,10:32:54.000,347,11102254,-795,0,1765621973,15143.48114271,204.0038660700011,50701.97118264001 2025-12-13,10:32:55.000,347,11102338,-795,0,1765621974,15143.5417695,203.9051782500028,50702.07598944 2025-12-13,10:32:56.000,347,11102283,-795,0,1765621975,15143.56197843,203.87698172999808,50701.992143999996 2025-12-13,10:32:57.000,347,11102301,-795,0,1765621976,15143.588923669995,203.8205886900032,50702.027079600004 2025-12-13,10:32:58.000,347,11102332,-795,0,1765621977,15143.58218736,203.78534303999913,50702.03406672 2025-12-13,10:32:59.000,347,11102321,-795,0,1765621978,15143.609132599995,203.7078026099989,50702.027079600004 2025-12-13,10:33:00.000,347,11102280,-795,0,1765621979,15143.629341529995,203.63731130999804,50702.027079600004 2025-12-13,10:33:01.000,347,11102287,-795,0,1765621980,15143.65628676999,203.58796740000253,50701.97118264001 2025-12-13,10:33:02.000,347,11102294,-795,0,1765621981,15143.59565997999,203.52452523000102,50702.02009248001 2025-12-13,10:33:03.000,347,11102327,-795,0,1765621982,15143.548505809995,203.4258374100027,50701.99913112001 2025-12-13,10:33:04.000,347,11102319,-675,0,1765621983,15143.528296879995,203.32010045999778,50702.02009248001 2025-12-13,10:33:05.000,347,11102325,-795,0,1765621984,15143.487879019995,203.25665829000354,50702.01310536 2025-12-13,10:33:06.000,347,11102271,-795,0,1765621985,15143.51482425999,203.1509213399986,50702.05502808 2025-12-13,10:33:07.000,347,11102311,-795,0,1765621986,15143.508087949995,203.1015774300031,50702.048040960006 2025-12-13,10:33:08.000,347,11102281,-755,0,1765621987,15143.508087949995,203.02403700000286,50702.11092504 2025-12-13,10:33:09.000,347,11102328,-795,0,1765621988,15143.55524211999,202.9042017899992,50702.08996368001 2025-12-13,10:33:10.000,347,11102312,-715,0,1765621989,15143.548505809995,202.83371048999834,50702.027079600004 2025-12-13,10:33:11.000,347,11102279,-795,0,1765621990,15143.61586890999,202.8055139700009,50702.1318864 2025-12-13,10:33:12.000,347,11102280,-795,0,1765621991,15143.62260522,202.73502267000003,50702.08297656 2025-12-13,10:33:13.000,347,11102278,-795,0,1765621992,15143.669759389995,202.72797354000068,50702.096950800005 2025-12-13,10:33:14.000,347,11102287,-715,0,1765621993,15143.669759389995,202.67862962999789,50702.08996368001 2025-12-13,10:33:15.000,347,11102320,-795,0,1765621994,15143.689968319995,202.62928572000237,50702.06900232001 2025-12-13,10:33:16.000,347,11102294,-795,0,1765621995,15143.68323201,202.61518746000365,50701.992143999996 2025-12-13,10:33:17.000,347,11102284,-795,0,1765621996,15143.71691355999,202.5940400699983,50702.04105384001 2025-12-13,10:33:18.000,347,11102263,-795,0,1765621997,15143.72364987,202.5587944200015,50702.048040960006 2025-12-13,10:33:19.000,347,11102309,-795,0,1765621998,15143.75733141999,202.51649963999807,50701.99913112001 2025-12-13,10:33:20.000,347,11102288,-795,0,1765621999,15143.72364987,202.50945050999871,50702.05502808 2025-12-13,10:33:21.000,347,11102302,-795,0,1765622000,15143.77754034999,202.47420486000192,50701.99913112001 2025-12-13,10:33:22.000,347,11102295,-795,0,1765622001,15143.7438588,202.41781181999977,50701.99913112001 2025-12-13,10:33:23.000,347,11102316,-795,0,1765622002,15143.7438588,202.36846791000426,50702.02009248001 2025-12-13,10:33:24.000,347,11102307,-755,0,1765622003,15143.770804039996,202.33322226000018,50702.08297656 2025-12-13,10:33:25.000,347,11102329,-795,0,1765622004,15143.77754034999,202.27682921999804,50702.03406672 2025-12-13,10:33:26.000,347,11102308,-755,0,1765622005,15143.817958209991,202.26978008999868,50701.98515688 2025-12-13,10:33:27.000,347,11102305,-675,0,1765622006,15143.865112380001,202.22748531000252,50702.0620152 2025-12-13,10:33:28.000,347,11102310,-795,0,1765622007,15143.892057619996,202.17814139999973,50701.992143999996 2025-12-13,10:33:29.000,347,11102324,-795,0,1765622008,15143.952684409996,202.15699401000165,50701.99913112001 2025-12-13,10:33:30.000,347,11102291,-795,0,1765622009,15143.952684409996,202.07945358000143,50701.99913112001 2025-12-13,10:33:31.000,347,11102295,-795,0,1765622010,15144.046992750002,202.05830619000335,50701.98515688 2025-12-13,10:33:32.000,347,11102299,-795,0,1765622011,15144.107619540002,202.01601140999992,50701.98515688 2025-12-13,10:33:33.000,347,11102301,-795,0,1765622012,15144.094146919997,202.02306053999928,50701.992143999996 2025-12-13,10:33:34.000,347,11102310,-795,0,1765622013,15144.121092159992,201.94552010999905,50702.05502808 2025-12-13,10:33:35.000,347,11102302,-795,0,1765622014,15144.127828470002,201.9525692399984,50702.03406672 2025-12-13,10:33:36.000,347,11102308,-795,0,1765622015,15144.134564779997,201.93142185000033,50701.992143999996 2025-12-13,10:33:37.000,347,11102329,-795,0,1765622016,15144.134564779997,201.91027446000226,50702.04105384001 2025-12-13,10:33:38.000,347,11102310,-795,0,1765622017,15144.087410610002,201.88912707000418,50701.97118264001 2025-12-13,10:33:39.000,347,11102313,-795,0,1765622018,15144.114355849997,201.8538814200001,50701.97118264001 2025-12-13,10:33:40.000,347,11102332,-595,0,1765622019,15144.087410610002,201.81158664000395,50702.03406672 2025-12-13,10:33:41.000,347,11102296,-755,0,1765622020,15144.046992750002,201.79748837999796,50702.03406672 2025-12-13,10:33:42.000,347,11102307,-795,0,1765622021,15144.020047509992,201.76224273000116,50702.03406672 2025-12-13,10:33:43.000,347,11102323,-715,0,1765622022,15143.979629649992,201.705849689999,50702.02009248001 2025-12-13,10:33:44.000,347,11102326,-795,0,1765622023,15144.013311199997,201.67060404000222,50702.03406672 2025-12-13,10:33:45.000,347,11102334,-795,0,1765622024,15144.013311199997,201.6565057800035,50702.04105384001 2025-12-13,10:33:46.000,347,11102309,-795,0,1765622025,15144.026783820002,201.66355491000286,50702.03406672 2025-12-13,10:33:47.000,347,11102346,-795,0,1765622026,15144.067201680002,201.56486709000455,50702.01310536 2025-12-13,10:33:48.000,347,11102298,-795,0,1765622027,15144.100883229992,201.5719162200039,50701.98515688 2025-12-13,10:33:49.000,347,11102291,-795,0,1765622028,15144.181718949993,201.52962144000048,50701.98515688 2025-12-13,10:33:50.000,347,11102299,-795,0,1765622029,15144.222136809993,201.50142492000305,50701.98515688 2025-12-13,10:33:51.000,347,11102297,-595,0,1765622030,15144.302972529993,201.4943757900037,50702.10393792 2025-12-13,10:33:52.000,347,11102270,-795,0,1765622031,15144.370335629988,201.47322839999833,50701.98515688 2025-12-13,10:33:53.000,347,11102299,-795,0,1765622032,15144.410753489989,201.48732666000433,50701.97118264001 2025-12-13,10:33:54.000,347,11102335,-795,0,1765622033,15144.478116589999,201.50142492000305,50701.978169760005 2025-12-13,10:33:55.000,347,11102276,-795,0,1765622034,15144.511798139989,201.4802775299977,50701.978169760005 2025-12-13,10:33:56.000,347,11102325,-635,0,1765622035,15144.545479689994,201.46617926999897,50702.04105384001 2025-12-13,10:33:57.000,347,11102329,-795,0,1765622036,15144.545479689994,201.46617926999897,50701.98515688 2025-12-13,10:33:58.000,347,11102318,-795,0,1765622037,15144.579161239999,201.45208101000026,50701.978169760005 2025-12-13,10:33:59.000,347,11102338,-795,0,1765622038,15144.565688619994,201.42388449000282,50701.93624704 2025-12-13,10:34:00.000,347,11102293,-795,0,1765622039,15144.498325519999,201.4097862300041,50701.90829856 2025-12-13,10:34:01.000,347,11102336,-795,0,1765622040,15144.55221599999,201.37454058000003,50701.80349176001 2025-12-13,10:34:02.000,347,11102293,-795,0,1765622041,15144.545479689994,201.35339319000195,50701.929259920005 2025-12-13,10:34:03.000,347,11102350,-795,0,1765622042,15144.545479689994,201.28290189000109,50701.91528568 2025-12-13,10:34:04.000,347,11102319,-795,0,1765622043,15144.57242492999,201.25470537000365,50701.97118264001 2025-12-13,10:34:05.000,347,11102334,-795,0,1765622044,15144.558952309999,201.21241059000022,50701.94323416 2025-12-13,10:34:06.000,347,11102315,-795,0,1765622045,15144.585897549994,201.17011581000406,50701.94323416 2025-12-13,10:34:07.000,347,11102318,-795,0,1765622046,15144.579161239999,201.13487016,50701.90829856 2025-12-13,10:34:08.000,347,11102300,-755,0,1765622047,15144.606106479994,201.1489684199987,50701.90131144001 2025-12-13,10:34:09.000,347,11102339,-635,0,1765622048,15144.65326064999,201.07142798999848,50701.94323416 2025-12-13,10:34:10.000,347,11102324,-795,0,1765622049,15144.63305171999,201.12077190000127,50701.92227280001 2025-12-13,10:34:11.000,347,11102323,-795,0,1765622050,15144.63978803,201.07847711999784,50701.95022128001 2025-12-13,10:34:12.000,347,11102315,-795,0,1765622051,15144.646524339994,201.07142798999848,50701.992143999996 2025-12-13,10:34:13.000,347,11102311,-795,0,1765622052,15144.6195791,201.12782103000063,50701.89432432 2025-12-13,10:34:14.000,347,11102302,-795,0,1765622053,15144.63305171999,201.1489684199987,50701.929259920005 2025-12-13,10:34:15.000,347,11102310,-795,0,1765622054,15144.55221599999,201.18421407000278,50701.95022128001 2025-12-13,10:34:16.000,347,11102282,-755,0,1765622055,15144.57242492999,201.22650884999894,50701.929259920005 2025-12-13,10:34:17.000,347,11102297,-795,0,1765622056,15144.59263385999,201.26880363000237,50701.91528568 2025-12-13,10:34:18.000,347,11102268,-795,0,1765622057,15144.532007069989,201.33929493000323,50701.978169760005 2025-12-13,10:34:19.000,347,11102294,-675,0,1765622058,15144.538743379999,201.3815897099994,50701.92227280001 2025-12-13,10:34:20.000,347,11102300,-635,0,1765622059,15144.538743379999,201.43798275000154,50701.94323416 2025-12-13,10:34:21.000,347,11102311,-795,0,1765622060,15144.511798139989,201.45208101000026,50701.90829856 2025-12-13,10:34:22.000,347,11102311,-795,0,1765622061,15144.538743379999,201.48732666000433,50701.92227280001 2025-12-13,10:34:23.000,347,11102285,-795,0,1765622062,15144.532007069989,201.55076882999856,50701.95022128001 2025-12-13,10:34:24.000,347,11102304,-635,0,1765622063,15144.55221599999,201.53667056999984,50701.929259920005 2025-12-13,10:34:25.000,347,11102272,-795,0,1765622064,15144.532007069989,201.58601448000263,50701.95022128001 2025-12-13,10:34:26.000,347,11102323,-795,0,1765622065,15144.558952309999,201.64240752000478,50701.9572084 2025-12-13,10:34:27.000,347,11102306,-795,0,1765622066,15144.61284278999,201.63535838999815,50701.98515688 2025-12-13,10:34:28.000,347,11102340,-795,0,1765622067,15144.67346957999,201.66355491000286,50701.96419552 2025-12-13,10:34:29.000,347,11102321,-795,0,1765622068,15144.74083268,201.71994794999773,50701.98515688 2025-12-13,10:34:30.000,347,11102332,-795,0,1765622069,15144.808195779995,201.74109534000308,50702.00611824 2025-12-13,10:34:31.000,347,11102323,-795,0,1765622070,15144.85534994999,201.78339011999924,50701.97118264001 2025-12-13,10:34:32.000,347,11102317,-795,0,1765622071,15144.92271305,201.8045375100046,50702.027079600004 2025-12-13,10:34:33.000,347,11102275,-755,0,1765622072,15144.94292198,201.86093054999947,50702.01310536 2025-12-13,10:34:34.000,347,11102338,-795,0,1765622073,15145.030494009996,201.86093054999947,50701.97118264001 2025-12-13,10:34:35.000,347,11102324,-795,0,1765622074,15145.037230319991,201.88207794000482,50702.00611824 2025-12-13,10:34:36.000,347,11102352,-795,0,1765622075,15145.04396663,201.94552010999905,50701.99913112001 2025-12-13,10:34:37.000,347,11102335,-795,0,1765622076,15145.097857109991,201.93142185000033,50701.9572084 2025-12-13,10:34:38.000,347,11102284,-795,0,1765622077,15145.124802350001,202.0019131500012,50702.00611824 2025-12-13,10:34:39.000,347,11102296,-795,0,1765622078,15145.192165449997,202.01601140999992,50701.97118264001 2025-12-13,10:34:40.000,347,11102322,-795,0,1765622079,15145.151747589996,202.0653553200027,50701.929259920005 2025-12-13,10:34:41.000,347,11102343,-795,0,1765622080,15145.158483899992,202.04420793000463,50701.9572084 2025-12-13,10:34:42.000,347,11102289,-795,0,1765622081,15145.198901759992,202.051257060004,50701.9572084 2025-12-13,10:34:43.000,347,11102296,-795,0,1765622082,15145.205638070001,202.0865027100008,50701.99913112001 2025-12-13,10:34:44.000,347,11102315,-795,0,1765622083,15145.225847000002,202.10765009999886,50701.978169760005 2025-12-13,10:34:45.000,347,11102331,-555,0,1765622084,15145.232583309997,202.13584662000358,50701.96419552 2025-12-13,10:34:46.000,347,11102299,-795,0,1765622085,15145.306682720002,202.1499448800023,50702.04105384001 2025-12-13,10:34:47.000,347,11102307,-795,0,1765622086,15145.347100580002,202.10765009999886,50701.95022128001 2025-12-13,10:34:48.000,347,11102328,-795,0,1765622087,15145.414463679997,202.10765009999886,50702.04105384001 2025-12-13,10:34:49.000,347,11102301,-795,0,1765622088,15145.495299399998,202.10765009999886,50701.97118264001 2025-12-13,10:34:50.000,347,11102315,-795,0,1765622089,15145.542453569993,202.09355184000015,50701.9572084 2025-12-13,10:34:51.000,347,11102279,-795,0,1765622090,15145.555926189998,202.1006009699995,50701.9572084 2025-12-13,10:34:52.000,347,11102317,-795,0,1765622091,15145.576135119998,202.07945358000143,50701.93624704 2025-12-13,10:34:53.000,347,11102275,-595,0,1765622092,15145.623289289993,202.12879749000422,50701.89432432 2025-12-13,10:34:54.000,347,11102297,-795,0,1765622093,15145.683916079994,202.07945358000143,50701.95022128001 2025-12-13,10:34:55.000,347,11102232,-795,0,1765622094,15145.724333939994,202.0865027100008,50701.95022128001 2025-12-13,10:34:56.000,347,11102300,-795,0,1765622095,15145.798433349999,202.04420793000463,50701.94323416 2025-12-13,10:34:57.000,347,11102257,-795,0,1765622096,15145.81190596999,202.037158799998,50701.95022128001 2025-12-13,10:34:58.000,347,11102330,-795,0,1765622097,15145.865796449994,202.02306053999928,50701.8873372 2025-12-13,10:34:59.000,347,11102273,-795,0,1765622098,15145.865796449994,202.00896228000056,50701.880350080006 2025-12-13,10:35:00.000,347,11102270,-715,0,1765622099,15145.906214309995,201.9666675000044,50701.95022128001 2025-12-13,10:35:01.000,347,11102298,-795,0,1765622100,15145.91295061999,201.9525692399984,50701.96419552 2025-12-13,10:35:02.000,347,11102268,-795,0,1765622101,15145.966841099995,201.94552010999905,50701.978169760005 2025-12-13,10:35:03.000,347,11102315,-795,0,1765622102,15145.966841099995,201.9525692399984,50701.992143999996 2025-12-13,10:35:04.000,347,11102269,-795,0,1765622103,15146.01399526999,201.84683229000075,50702.00611824 2025-12-13,10:35:05.000,347,11102305,-795,0,1765622104,15146.007258959995,201.8186357700033,50701.98515688 2025-12-13,10:35:06.000,347,11102296,-795,0,1765622105,15146.067885749995,201.8045375100046,50701.96419552 2025-12-13,10:35:07.000,347,11102245,-795,0,1765622106,15146.09483098999,201.76224273000116,50702.04105384001 2025-12-13,10:35:08.000,347,11102272,-795,0,1765622107,15146.12177623,201.7551936000018,50702.02009248001 2025-12-13,10:35:09.000,347,11102276,-795,0,1765622108,15146.18240302,201.71994794999773,50702.00611824 2025-12-13,10:35:10.000,347,11102313,-795,0,1765622109,15146.236293499991,201.69880055999965,50702.159834879996 2025-12-13,10:35:11.000,347,11102315,-795,0,1765622110,15146.249766119996,201.67060404000222,50702.1318864 2025-12-13,10:35:12.000,347,11102298,-635,0,1765622111,15146.296920289991,201.66355491000286,50702.1318864 2025-12-13,10:35:13.000,347,11102315,-795,0,1765622112,15146.290183979996,201.60011274000135,50702.13887352001 2025-12-13,10:35:14.000,347,11102241,-795,0,1765622113,15146.411437559997,201.6283092599988,50702.11092504 2025-12-13,10:35:15.000,347,11102286,-795,0,1765622114,15146.451855419997,201.62126012999943,50702.159834879996 2025-12-13,10:35:16.000,347,11102288,-795,0,1765622115,15146.492273279997,201.57896535000327,50702.13887352001 2025-12-13,10:35:17.000,347,11102287,-715,0,1765622116,15146.519218519992,201.5437196999992,50702.096950800005 2025-12-13,10:35:18.000,347,11102291,-795,0,1765622117,15146.579845309992,201.5084740500024,50702.048040960006 2025-12-13,10:35:19.000,347,11102230,-795,0,1765622118,15146.546163760002,201.46617926999897,50702.08297656 2025-12-13,10:35:20.000,347,11102288,-795,0,1765622119,15146.613526859997,201.45208101000026,50702.1318864 2025-12-13,10:35:21.000,347,11102363,-795,0,1765622120,15146.660681029993,201.43798275000154,50702.06900232001 2025-12-13,10:35:22.000,347,11102256,-755,0,1765622121,15146.626999480002,201.40273710000474,50702.096950800005 2025-12-13,10:35:23.000,347,11102271,-795,0,1765622122,15146.606790550002,201.3956879699981,50702.1318864 2025-12-13,10:35:24.000,347,11102278,-795,0,1765622123,15146.620263169993,201.30404927999916,50702.15284776 2025-12-13,10:35:25.000,347,11102299,-795,0,1765622124,15146.640472099993,201.2476562400043,50702.16682200001 2025-12-13,10:35:26.000,347,11102318,-795,0,1765622125,15146.579845309992,201.1983123300015,50702.17380912 2025-12-13,10:35:27.000,347,11102294,-755,0,1765622126,15146.546163760002,201.1630666800047,50702.22970608 2025-12-13,10:35:28.000,347,11102319,-795,0,1765622127,15146.552900069997,201.05732972999976,50702.25066744 2025-12-13,10:35:29.000,347,11102261,-795,0,1765622128,15146.532691139997,201.0502806000004,50702.24368032 2025-12-13,10:35:30.000,347,11102285,-795,0,1765622129,15146.539427449992,200.99388755999826,50702.215731840006 2025-12-13,10:35:31.000,347,11102282,-795,0,1765622130,15146.552900069997,200.97274017000018,50702.2017576 2025-12-13,10:35:32.000,347,11102307,-795,0,1765622131,15146.546163760002,200.96569104000082,50702.194770480004 2025-12-13,10:35:33.000,347,11102336,-795,0,1765622132,15146.546163760002,200.96569104000082,50702.29259016 2025-12-13,10:35:34.000,347,11102249,-795,0,1765622133,15146.552900069997,200.97274017000018,50702.215731840006 2025-12-13,10:35:35.000,347,11102273,-795,0,1765622134,15146.546163760002,200.99388755999826,50702.24368032 2025-12-13,10:35:36.000,347,11102287,-795,0,1765622135,15146.532691139997,201.00798582000425,50702.25765456001 2025-12-13,10:35:37.000,347,11102302,-795,0,1765622136,15146.505745900002,201.0361823400017,50702.2716288 2025-12-13,10:35:38.000,347,11102292,-795,0,1765622137,15146.492273279997,201.0502806000004,50702.30656440001 2025-12-13,10:35:39.000,347,11102288,-795,0,1765622138,15146.492273279997,201.12077190000127,50702.30656440001 2025-12-13,10:35:40.000,347,11102286,-795,0,1765622139,15146.485536970002,201.09257538000384,50702.29957728 2025-12-13,10:35:41.000,347,11102284,-795,0,1765622140,15146.404701250001,201.13487016,50702.36944848 2025-12-13,10:35:42.000,347,11102330,-795,0,1765622141,15146.438382799992,201.14191928999935,50702.34848712 2025-12-13,10:35:43.000,347,11102293,-795,0,1765622142,15146.445119110002,201.1137227700019,50702.35547424001 2025-12-13,10:35:44.000,347,11102288,-755,0,1765622143,15146.418173869992,201.1630666800047,50702.35547424001 2025-12-13,10:35:45.000,347,11102294,-795,0,1765622144,15146.438382799992,201.19126320000214,50702.33451288001 2025-12-13,10:35:46.000,347,11102263,-795,0,1765622145,15146.438382799992,201.1630666800047,50702.432332560005 2025-12-13,10:35:47.000,347,11102319,-795,0,1765622146,15146.492273279997,201.14191928999935,50702.42534544001 2025-12-13,10:35:48.000,347,11102275,-795,0,1765622147,15146.519218519992,201.13487016,50702.41835832 2025-12-13,10:35:49.000,347,11102312,-795,0,1765622148,15146.546163760002,201.12782103000063,50702.40438408001 2025-12-13,10:35:50.000,347,11102264,-795,0,1765622149,15146.613526859997,201.12782103000063,50702.46028104 2025-12-13,10:35:51.000,347,11102288,-795,0,1765622150,15146.633735789997,201.1489684199987,50702.4463068 2025-12-13,10:35:52.000,347,11102298,-795,0,1765622151,15146.633735789997,201.1983123300015,50702.47425528001 2025-12-13,10:35:53.000,347,11102292,-795,0,1765622152,15146.640472099993,201.15601754999807,50702.495216639996 2025-12-13,10:35:54.000,347,11102289,-795,0,1765622153,15146.653944719998,201.2476562400043,50702.47425528001 2025-12-13,10:35:55.000,347,11102319,-795,0,1765622154,15146.647208410002,201.20536146000086,50702.53713936 2025-12-13,10:35:56.000,347,11102326,-635,0,1765622155,15146.660681029993,201.2476562400043,50702.5860492 2025-12-13,10:35:57.000,347,11102319,-795,0,1765622156,15146.674153649998,201.22650884999894,50702.54412648001 2025-12-13,10:35:58.000,347,11102282,-795,0,1765622157,15146.633735789997,201.28290189000109,50702.57906208 2025-12-13,10:35:59.000,347,11102359,-755,0,1765622158,15146.626999480002,201.33929493000323,50702.63495904 2025-12-13,10:36:00.000,347,11102332,-795,0,1765622159,15146.633735789997,201.3604423200013,50702.662907519996 2025-12-13,10:36:01.000,347,11102307,-795,0,1765622160,15146.653944719998,201.36749145000067,50702.62098480001 2025-12-13,10:36:02.000,347,11102343,-795,0,1765622161,15146.667417340002,201.3815897099994,50702.648933280005 2025-12-13,10:36:03.000,347,11102302,-795,0,1765622162,15146.680889959993,201.3604423200013,50702.600023440005 2025-12-13,10:36:04.000,347,11102318,-715,0,1765622163,15146.674153649998,201.33224580000388,50702.662907519996 2025-12-13,10:36:05.000,347,11102313,-675,0,1765622164,15146.734780439998,201.3815897099994,50702.62098480001 2025-12-13,10:36:06.000,347,11102307,-795,0,1765622165,15146.781934609993,201.33929493000323,50702.66989464001 2025-12-13,10:36:07.000,347,11102287,-795,0,1765622166,15146.822352469993,201.3463440600026,50702.63495904 2025-12-13,10:36:08.000,347,11102281,-795,0,1765622167,15146.889715569989,201.3604423200013,50702.662907519996 2025-12-13,10:36:09.000,347,11102279,-795,0,1765622168,15146.957078669999,201.33224580000388,50702.57207496001 2025-12-13,10:36:10.000,347,11102293,-795,0,1765622169,15146.997496529999,201.31109840999852,50702.62797192 2025-12-13,10:36:11.000,347,11102317,-795,0,1765622170,15147.064859629994,201.2970001499998,50702.5860492 2025-12-13,10:36:12.000,347,11102309,-795,0,1765622171,15147.13222272999,201.30404927999916,50702.648933280005 2025-12-13,10:36:13.000,347,11102284,-795,0,1765622172,15147.206322139995,201.32519667000452,50702.600023440005 2025-12-13,10:36:14.000,347,11102322,-795,0,1765622173,15147.21979476,201.28290189000109,50702.530152240004 2025-12-13,10:36:15.000,347,11102292,-795,0,1765622174,15147.307366789995,201.261754500003,50702.5860492 2025-12-13,10:36:16.000,347,11102334,-795,0,1765622175,15147.34104834,201.24060710999765,50702.600023440005 2025-12-13,10:36:17.000,347,11102288,-795,0,1765622176,15147.36125727,201.21945971999958,50702.61399768 2025-12-13,10:36:18.000,347,11102316,-795,0,1765622177,15147.40167513,201.17011581000406,50702.59303632001 2025-12-13,10:36:19.000,347,11102327,-795,0,1765622178,15147.469038229996,201.1137227700019,50702.516178 2025-12-13,10:36:20.000,347,11102305,-795,0,1765622179,15147.529665019996,201.10667364000255,50702.530152240004 2025-12-13,10:36:21.000,347,11102308,-795,0,1765622180,15147.556610259991,201.02913321000233,50702.50919088 2025-12-13,10:36:22.000,347,11102279,-715,0,1765622181,15147.610500739996,200.99388755999826,50702.60701056 2025-12-13,10:36:23.000,347,11102320,-795,0,1765622182,15147.644182290001,200.93044539000402,50702.61399768 2025-12-13,10:36:24.000,347,11102292,-715,0,1765622183,15147.657654909992,200.85995409000316,50702.59303632001 2025-12-13,10:36:25.000,347,11102271,-795,0,1765622184,15147.718281699992,200.83175756999844,50702.662907519996 2025-12-13,10:36:26.000,347,11102300,-795,0,1765622185,15147.718281699992,200.7894627900023,50702.71181736001 2025-12-13,10:36:27.000,347,11102276,-795,0,1765622186,15147.751963249997,200.7401188799995,50702.63495904 2025-12-13,10:36:28.000,347,11102309,-795,0,1765622187,15147.751963249997,200.7048732300027,50702.62098480001 2025-12-13,10:36:29.000,347,11102315,-635,0,1765622188,15147.772172179997,200.6061854100044,50702.6559204 2025-12-13,10:36:30.000,347,11102275,-795,0,1765622189,15147.812590039997,200.53569411000353,50702.75374008 2025-12-13,10:36:31.000,347,11102338,-715,0,1765622190,15147.866480520002,200.4933993300001,50702.73976584001 2025-12-13,10:36:32.000,347,11102318,-755,0,1765622191,15147.873216829998,200.4581536800033,50702.70483024 2025-12-13,10:36:33.000,347,11102351,-795,0,1765622192,15147.906898380003,200.42290802999923,50702.718804480006 2025-12-13,10:36:34.000,347,11102286,-795,0,1765622193,15147.927107309988,200.37356412000372,50702.767714320005 2025-12-13,10:36:35.000,347,11102303,-795,0,1765622194,15147.906898380003,200.3101219500022,50702.7257916 2025-12-13,10:36:36.000,347,11102330,-795,0,1765622195,15147.960788859993,200.27487629999814,50702.7257916 2025-12-13,10:36:37.000,347,11102309,-795,0,1765622196,15147.960788859993,200.1832376099992,50702.718804480006 2025-12-13,10:36:38.000,347,11102302,-795,0,1765622197,15147.994470409998,200.15504109000176,50702.76072720001 2025-12-13,10:36:39.000,347,11102314,-795,0,1765622198,15148.021415649993,200.07750066000153,50702.75374008 2025-12-13,10:36:40.000,347,11102303,-795,0,1765622199,15148.082042439994,200.07045153000217,50702.830598399996 2025-12-13,10:36:41.000,347,11102298,-795,0,1765622200,15148.068569819989,200.01405849000002,50702.76072720001 2025-12-13,10:36:42.000,347,11102298,-795,0,1765622201,15148.048360889989,199.99291110000195,50702.767714320005 2025-12-13,10:36:43.000,347,11102339,-675,0,1765622202,15148.075306129998,199.92946893000044,50702.76072720001 2025-12-13,10:36:44.000,347,11102289,-715,0,1765622203,15148.075306129998,199.8519285000002,50702.830598399996 2025-12-13,10:36:45.000,347,11102285,-795,0,1765622204,15148.021415649993,199.82373198000278,50702.73976584001 2025-12-13,10:36:46.000,347,11102311,-795,0,1765622205,15148.061833509993,199.80963372000406,50702.76072720001 2025-12-13,10:36:47.000,347,11102309,-795,0,1765622206,15148.034888269998,199.7532406800019,50702.7956628 2025-12-13,10:36:48.000,347,11102318,-795,0,1765622207,15147.994470409998,199.7391424200032,50702.830598399996 2025-12-13,10:36:49.000,347,11102316,-795,0,1765622208,15147.994470409998,199.66865112000232,50702.7956628 2025-12-13,10:36:50.000,347,11102297,-795,0,1765622209,15148.007943029988,199.64750373000425,50702.83758552001 2025-12-13,10:36:51.000,347,11102334,-795,0,1765622210,15147.987734099988,199.61225808000017,50702.865534000004 2025-12-13,10:36:52.000,347,11102292,-795,0,1765622211,15148.021415649993,199.61225808000017,50702.865534000004 2025-12-13,10:36:53.000,347,11102282,-795,0,1765622212,15148.028151959988,199.55586503999803,50702.82361128 2025-12-13,10:36:54.000,347,11102331,-795,0,1765622213,15148.061833509993,199.53471764999995,50702.7956628 2025-12-13,10:36:55.000,347,11102317,-795,0,1765622214,15148.075306129998,199.49947200000315,50702.82361128 2025-12-13,10:36:56.000,347,11102320,-795,0,1765622215,15148.095515059998,199.4924228700038,50702.7956628 2025-12-13,10:36:57.000,347,11102328,-795,0,1765622216,15148.088778749989,199.42193157000293,50702.74675296 2025-12-13,10:36:58.000,347,11102305,-755,0,1765622217,15148.115723989999,199.3937350499982,50702.77470144 2025-12-13,10:36:59.000,347,11102336,-795,0,1765622218,15148.162878159994,199.36553853000078,50702.78168856 2025-12-13,10:37:00.000,347,11102299,-795,0,1765622219,15148.183087089994,199.33734201000334,50702.73277872 2025-12-13,10:37:01.000,347,11102301,-795,0,1765622220,15148.196559709999,199.30209635999927,50702.76072720001 2025-12-13,10:37:02.000,347,11102296,-795,0,1765622221,15148.236977569999,199.23865418999776,50702.76072720001 2025-12-13,10:37:03.000,347,11102286,-795,0,1765622222,15148.203296019994,199.16816289000417,50702.75374008 2025-12-13,10:37:04.000,347,11102292,-475,0,1765622223,15148.18982339999,199.11881898000138,50702.80963704001 2025-12-13,10:37:05.000,347,11102314,-795,0,1765622224,15148.23024125999,199.0483276800005,50702.816624160005 2025-12-13,10:37:06.000,347,11102325,-795,0,1765622225,15148.243713879994,198.97078725000028,50702.84457264 2025-12-13,10:37:07.000,347,11102275,-795,0,1765622226,15148.236977569999,198.90734507999878,50702.767714320005 2025-12-13,10:37:08.000,347,11102333,-795,0,1765622227,15148.23024125999,198.85800117000326,50702.82361128 2025-12-13,10:37:09.000,347,11102276,-795,0,1765622228,15148.162878159994,198.79455900000175,50702.83758552001 2025-12-13,10:37:10.000,347,11102314,-795,0,1765622229,15148.183087089994,198.7381659599996,50702.865534000004 2025-12-13,10:37:11.000,347,11102283,-795,0,1765622230,15148.21003232999,198.71701857000153,50702.80963704001 2025-12-13,10:37:12.000,347,11102320,-795,0,1765622231,15148.203296019994,198.66767465999874,50702.82361128 2025-12-13,10:37:13.000,347,11102345,-795,0,1765622232,15148.203296019994,198.63242901000194,50702.89348248 2025-12-13,10:37:14.000,347,11102326,-795,0,1765622233,15148.162878159994,198.5760359699998,50702.89348248 2025-12-13,10:37:15.000,347,11102336,-795,0,1765622234,15148.196559709999,198.55488858000172,50702.830598399996 2025-12-13,10:37:16.000,347,11102274,-795,0,1765622235,15148.21003232999,198.56898684000043,50702.935405200005 2025-12-13,10:37:17.000,347,11102317,-795,0,1765622236,15148.18982339999,198.52669206000428,50702.92841808001 2025-12-13,10:37:18.000,347,11102323,-795,0,1765622237,15148.149405539989,198.51259379999829,50702.94937944 2025-12-13,10:37:19.000,347,11102334,-795,0,1765622238,15148.169614469989,198.52669206000428,50702.935405200005 2025-12-13,10:37:20.000,347,11102350,-795,0,1765622239,15148.135932919999,198.51964292999764,50702.95636656001 2025-12-13,10:37:21.000,347,11102263,-795,0,1765622240,15148.162878159994,198.52669206000428,50702.886495360006 2025-12-13,10:37:22.000,347,11102249,-795,0,1765622241,15148.156141849999,198.50554466999893,50702.90745672001 2025-12-13,10:37:23.000,347,11102311,-795,0,1765622242,15148.129196609989,198.4914464100002,50702.91444384 2025-12-13,10:37:24.000,347,11102304,-795,0,1765622243,15148.142669229994,198.48439728000085,50702.92841808001 2025-12-13,10:37:25.000,347,11102307,-795,0,1765622244,15148.21003232999,198.46324989000277,50702.87252112 2025-12-13,10:37:26.000,347,11102295,-795,0,1765622245,15148.18982339999,198.4773481500015,50702.96335368 2025-12-13,10:37:27.000,347,11102315,-795,0,1765622246,15148.25045018999,198.44915163000405,50702.92841808001 2025-12-13,10:37:28.000,347,11102317,-755,0,1765622247,15148.25045018999,198.43505336999806,50702.82361128 2025-12-13,10:37:29.000,347,11102337,-795,0,1765622248,15148.27739543,198.43505336999806,50702.91444384 2025-12-13,10:37:30.000,347,11102329,-755,0,1765622249,15148.263922809994,198.38570946000254,50702.998289279996 2025-12-13,10:37:31.000,347,11102266,-795,0,1765622250,15148.257186499999,198.40685685000062,50702.97732792001 2025-12-13,10:37:32.000,347,11102342,-795,0,1765622251,15148.263922809994,198.38570946000254,50702.935405200005 2025-12-13,10:37:33.000,347,11102285,-795,0,1765622252,15148.243713879994,198.35046380999847,50702.886495360006 2025-12-13,10:37:34.000,347,11102284,-795,0,1765622253,15148.257186499999,198.35751293999783,50702.92841808001 2025-12-13,10:37:35.000,347,11102281,-795,0,1765622254,15148.223504949994,198.36456207000447,50702.97732792001 2025-12-13,10:37:36.000,347,11102279,-795,0,1765622255,15148.18982339999,198.36456207000447,50702.94239232 2025-12-13,10:37:37.000,347,11102292,-795,0,1765622256,15148.18982339999,198.35751293999783,50702.94239232 2025-12-13,10:37:38.000,347,11102303,-635,0,1765622257,15148.169614469989,198.38570946000254,50702.87950824001 2025-12-13,10:37:39.000,347,11102316,-795,0,1765622258,15148.149405539989,198.40685685000062,50702.91444384 2025-12-13,10:37:40.000,347,11102280,-795,0,1765622259,15148.183087089994,198.42095510999934,50702.83758552001 2025-12-13,10:37:41.000,347,11102290,-795,0,1765622260,15148.162878159994,198.43505336999806,50702.83758552001 2025-12-13,10:37:42.000,347,11102363,-715,0,1765622261,15148.142669229994,198.4421025000047,50702.9004696 2025-12-13,10:37:43.000,347,11102314,-795,0,1765622262,15148.115723989999,198.46324989000277,50702.85155976 2025-12-13,10:37:44.000,347,11102317,-795,0,1765622263,15148.108987679989,198.46324989000277,50702.91444384 2025-12-13,10:37:45.000,347,11102340,-795,0,1765622264,15148.115723989999,198.50554466999893,50702.830598399996 2025-12-13,10:37:46.000,347,11102279,-675,0,1765622265,15148.108987679989,198.54783945000236,50702.830598399996 2025-12-13,10:37:47.000,347,11102288,-675,0,1765622266,15148.082042439994,198.52669206000428,50702.87950824001 2025-12-13,10:37:48.000,347,11102262,-795,0,1765622267,15148.055097199998,198.54783945000236,50702.80264992 2025-12-13,10:37:49.000,347,11102283,-795,0,1765622268,15148.048360889989,198.58308509999915,50702.865534000004 2025-12-13,10:37:50.000,347,11102315,-795,0,1765622269,15148.014679339998,198.5901342299985,50702.85854688001 2025-12-13,10:37:51.000,347,11102303,-795,0,1765622270,15148.001206719993,198.58308509999915,50702.89348248 2025-12-13,10:37:52.000,347,11102333,-795,0,1765622271,15147.974261479998,198.6042324900045,50702.85155976 2025-12-13,10:37:53.000,347,11102266,-795,0,1765622272,15147.906898380003,198.56193771000108,50702.9004696 2025-12-13,10:37:54.000,347,11102296,-795,0,1765622273,15147.906898380003,198.5760359699998,50702.92841808001 2025-12-13,10:37:55.000,347,11102313,-795,0,1765622274,15147.832798969997,198.5760359699998,50702.92841808001 2025-12-13,10:37:56.000,347,11102265,-795,0,1765622275,15147.758699559992,198.58308509999915,50702.90745672001 2025-12-13,10:37:57.000,347,11102305,-795,0,1765622276,15147.711545389997,198.61128162000387,50702.87950824001 2025-12-13,10:37:58.000,347,11102307,-795,0,1765622277,15147.711545389997,198.62537988000258,50702.90745672001 2025-12-13,10:37:59.000,347,11102320,-795,0,1765622278,15147.657654909992,198.5901342299985,50702.97732792001 2025-12-13,10:38:00.000,347,11102327,-795,0,1765622279,15147.630709669997,198.61128162000387,50703.033224880004 2025-12-13,10:38:01.000,347,11102277,-795,0,1765622280,15147.583555500001,198.65357640000002,50702.96335368 2025-12-13,10:38:02.000,347,11102310,-795,0,1765622281,15147.556610259991,198.64652727000066,50703.02623776001 2025-12-13,10:38:03.000,347,11102279,-755,0,1765622282,15147.489247159996,198.6747237899981,50703.01925064 2025-12-13,10:38:04.000,347,11102267,-795,0,1765622283,15147.455565609991,198.7029203100028,50702.92143096 2025-12-13,10:38:05.000,347,11102331,-795,0,1765622284,15147.39493881999,198.7381659599996,50702.96335368 2025-12-13,10:38:06.000,347,11102249,-715,0,1765622285,15147.31410309999,198.79455900000175,50702.935405200005 2025-12-13,10:38:07.000,347,11102333,-795,0,1765622286,15147.31410309999,198.8227555199992,50702.85854688001 2025-12-13,10:38:08.000,347,11102261,-795,0,1765622287,15147.25347630999,198.8861976900007,50702.935405200005 2025-12-13,10:38:09.000,347,11102304,-795,0,1765622288,15147.21979476,198.92849247000413,50702.9703408 2025-12-13,10:38:10.000,347,11102310,-795,0,1765622289,15147.19284951999,198.95668899000157,50702.9004696 2025-12-13,10:38:11.000,347,11102260,-795,0,1765622290,15147.15243165999,199.0483276800005,50702.94937944 2025-12-13,10:38:12.000,347,11102291,-795,0,1765622291,15147.09854118,199.09062246000394,50702.87252112 2025-12-13,10:38:13.000,347,11102293,-795,0,1765622292,15147.017705459999,199.20340854000096,50702.90745672001 2025-12-13,10:38:14.000,347,11102328,-795,0,1765622293,15146.99076021999,199.25275245000375,50702.94937944 2025-12-13,10:38:15.000,347,11102301,-635,0,1765622294,15146.950342359989,199.30914548999863,50702.94239232 2025-12-13,10:38:16.000,347,11102330,-755,0,1765622295,15146.916660809999,199.38668591999885,50702.92841808001 2025-12-13,10:38:17.000,347,11102317,-795,0,1765622296,15146.849297709989,199.42898070000228,50702.94937944 2025-12-13,10:38:18.000,347,11102277,-795,0,1765622297,15146.768461989988,199.443078960001,50702.90745672001 2025-12-13,10:38:19.000,347,11102296,-795,0,1765622298,15146.701098889993,199.4924228700038,50702.998289279996 2025-12-13,10:38:20.000,347,11102328,-795,0,1765622299,15146.667417340002,199.53471764999995,50702.998289279996 2025-12-13,10:38:21.000,347,11102325,-795,0,1765622300,15146.579845309992,199.64750373000425,50702.92841808001 2025-12-13,10:38:22.000,347,11102276,-795,0,1765622301,15146.532691139997,199.66865112000232,50702.96335368 2025-12-13,10:38:23.000,347,11102288,-795,0,1765622302,15146.445119110002,199.72504416000447,50702.984315040005 2025-12-13,10:38:24.000,347,11102323,-795,0,1765622303,15146.418173869992,199.70389676999912,50703.00527640001 2025-12-13,10:38:25.000,347,11102347,-795,0,1765622304,15146.337338149991,199.78143719999935,50702.92841808001 2025-12-13,10:38:26.000,347,11102323,-795,0,1765622305,15146.303656600001,199.82373198000278,50703.01226352 2025-12-13,10:38:27.000,347,11102287,-675,0,1765622306,15146.216084569991,199.84487937000085,50702.984315040005 2025-12-13,10:38:28.000,347,11102295,-795,0,1765622307,15146.168930399996,199.91537067000172,50702.99130216 2025-12-13,10:38:29.000,347,11102310,-795,0,1765622308,15146.16219409,199.95766544999788,50702.96335368 2025-12-13,10:38:30.000,347,11102320,-795,0,1765622309,15146.088094679995,199.99291110000195,50702.96335368 2025-12-13,10:38:31.000,347,11102292,-795,0,1765622310,15146.047676819995,200.04225501000474,50702.9703408 2025-12-13,10:38:32.000,347,11102281,-675,0,1765622311,15146.00052265,200.06340240000281,50702.99130216 2025-12-13,10:38:33.000,347,11102320,-755,0,1765622312,15145.97357740999,200.13389370000368,50703.040212 2025-12-13,10:38:34.000,347,11102312,-795,0,1765622313,15145.926423239995,200.1479919600024,50702.97732792001 2025-12-13,10:38:35.000,347,11102349,-795,0,1765622314,15145.899478,200.2114341300039,50702.9703408 2025-12-13,10:38:36.000,347,11102334,-795,0,1765622315,15145.89274168999,200.25372891000006,50702.984315040005 2025-12-13,10:38:37.000,347,11102329,-795,0,1765622316,15145.83211489999,200.31717108000157,50702.97732792001 2025-12-13,10:38:38.000,347,11102304,-795,0,1765622317,15145.79169703999,200.35946585999773,50702.94239232 2025-12-13,10:38:39.000,347,11102333,-795,0,1765622318,15145.758015489999,200.4299571599986,50702.91444384 2025-12-13,10:38:40.000,347,11102342,-795,0,1765622319,15145.704125009994,200.50044845999946,50702.90745672001 2025-12-13,10:38:41.000,347,11102279,-795,0,1765622320,15145.690652389989,200.51454671999818,50702.94937944 2025-12-13,10:38:42.000,347,11102333,-755,0,1765622321,15145.650234529989,200.5779888899997,50702.935405200005 2025-12-13,10:38:43.000,347,11102321,-715,0,1765622322,15145.616552979998,200.64848019000056,50702.96335368 2025-12-13,10:38:44.000,347,11102365,-795,0,1765622323,15145.603080359993,200.6555293199999,50702.95636656001 2025-12-13,10:38:45.000,347,11102307,-795,0,1765622324,15145.576135119998,200.7048732300027,50702.94937944 2025-12-13,10:38:46.000,347,11102305,-795,0,1765622325,15145.542453569993,200.7683154000042,50702.998289279996 2025-12-13,10:38:47.000,347,11102358,-795,0,1765622326,15145.515508329998,200.803561050001,50702.95636656001 2025-12-13,10:38:48.000,347,11102331,-795,0,1765622327,15145.488563089988,200.8388066999978,50702.998289279996 2025-12-13,10:38:49.000,347,11102346,-795,0,1765622328,15145.468354160002,200.89519973999995,50703.00527640001 2025-12-13,10:38:50.000,347,11102374,-795,0,1765622329,15145.461617849993,200.92339626000467,50702.9703408 2025-12-13,10:38:51.000,347,11102328,-795,0,1765622330,15145.421199989993,200.97274017000018,50702.95636656001 2025-12-13,10:38:52.000,347,11102373,-795,0,1765622331,15145.441408919993,200.9868384299989,50702.886495360006 2025-12-13,10:38:53.000,347,11102267,-795,0,1765622332,15145.367309510002,201.02208408000297,50702.96335368 2025-12-13,10:38:54.000,347,11102317,-795,0,1765622333,15145.347100580002,201.07142798999848,50702.984315040005 2025-12-13,10:38:55.000,347,11102321,-795,0,1765622334,15145.306682720002,201.10667364000255,50702.90745672001 2025-12-13,10:38:56.000,347,11102335,-795,0,1765622335,15145.273001169997,201.15601754999807,50702.99130216 2025-12-13,10:38:57.000,347,11102326,-795,0,1765622336,15145.185429140001,201.15601754999807,50702.984315040005 2025-12-13,10:38:58.000,347,11102308,-795,0,1765622337,15145.171956519996,201.1630666800047,50702.90745672001 2025-12-13,10:38:59.000,347,11102339,-755,0,1765622338,15145.097857109991,201.19126320000214,50702.87252112 2025-12-13,10:39:00.000,347,11102325,-795,0,1765622339,15145.091120799996,201.2476562400043,50702.89348248 2025-12-13,10:39:01.000,347,11102279,-795,0,1765622340,15145.070911869996,201.27585276000173,50702.87252112 2025-12-13,10:39:02.000,347,11102340,-795,0,1765622341,15145.0237577,201.28290189000109,50702.865534000004 2025-12-13,10:39:03.000,347,11102328,-795,0,1765622342,15144.99681245999,201.35339319000195,50702.94937944 2025-12-13,10:39:04.000,347,11102325,-795,0,1765622343,15144.94292198,201.38863883999875,50702.94239232 2025-12-13,10:39:05.000,347,11102294,-795,0,1765622344,15144.88229519,201.40273710000474,50702.9004696 2025-12-13,10:39:06.000,347,11102301,-795,0,1765622345,15144.828404709995,201.3956879699981,50702.92841808001 2025-12-13,10:39:07.000,347,11102322,-795,0,1765622346,15144.84187733,201.40273710000474,50702.92143096 2025-12-13,10:39:08.000,347,11102338,-795,0,1765622347,15144.77451422999,201.5437196999992,50702.89348248 2025-12-13,10:39:09.000,347,11102326,-795,0,1765622348,15144.73409636999,201.5719162200039,50702.92143096 2025-12-13,10:39:10.000,347,11102340,-795,0,1765622349,15144.71388743999,201.64240752000478,50702.87252112 2025-12-13,10:39:11.000,347,11102264,-795,0,1765622350,15144.65999696,201.71289881999837,50702.9004696 2025-12-13,10:39:12.000,347,11102293,-795,0,1765622351,15144.606106479994,201.76224273000116,50702.87252112 2025-12-13,10:39:13.000,347,11102291,-715,0,1765622352,15144.626315409994,201.8538814200001,50702.87252112 2025-12-13,10:39:14.000,347,11102334,-795,0,1765622353,15144.599370169999,201.8538814200001,50702.80963704001 2025-12-13,10:39:15.000,347,11102325,-795,0,1765622354,15144.55221599999,201.9384709799997,50702.830598399996 2025-12-13,10:39:16.000,347,11102306,-795,0,1765622355,15144.55221599999,201.98781489000248,50702.89348248 2025-12-13,10:39:17.000,347,11102317,-795,0,1765622356,15144.511798139989,202.03010966999864,50702.85854688001 2025-12-13,10:39:18.000,347,11102348,-795,0,1765622357,15144.525270759994,202.12174836000486,50702.87252112 2025-12-13,10:39:19.000,347,11102391,-795,0,1765622358,15144.491589209989,202.12879749000422,50702.830598399996 2025-12-13,10:39:20.000,347,11102326,-795,0,1765622359,15144.471380279989,202.19223965999845,50702.85155976 2025-12-13,10:39:21.000,347,11102273,-795,0,1765622360,15144.417489799998,202.24158357000124,50702.82361128 2025-12-13,10:39:22.000,347,11102267,-795,0,1765622361,15144.430962419989,202.2979766100034,50702.83758552001 2025-12-13,10:39:23.000,347,11102308,-635,0,1765622362,15144.390544559988,202.36846791000426,50702.82361128 2025-12-13,10:39:24.000,347,11102332,-795,0,1765622363,15144.329917769988,202.43895920999785,50702.85854688001 2025-12-13,10:39:25.000,347,11102300,-795,0,1765622364,15144.323181459993,202.44600834000448,50702.78867568001 2025-12-13,10:39:26.000,347,11102293,-795,0,1765622365,15144.276027289998,202.53059790000407,50702.77470144 2025-12-13,10:39:27.000,347,11102356,-795,0,1765622366,15144.255818359998,202.5587944200015,50702.77470144 2025-12-13,10:39:28.000,347,11102332,-715,0,1765622367,15144.201927879993,202.58699093999894,50702.82361128 2025-12-13,10:39:29.000,347,11102322,-795,0,1765622368,15144.215400499997,202.65043311000045,50702.77470144 2025-12-13,10:39:30.000,347,11102281,-795,0,1765622369,15144.201927879993,202.68567876000452,50702.73976584001 2025-12-13,10:39:31.000,347,11102317,-795,0,1765622370,15144.181718949993,202.76321919000475,50702.767714320005 2025-12-13,10:39:32.000,347,11102348,-635,0,1765622371,15144.114355849997,202.82666135999898,50702.697843120004 2025-12-13,10:39:33.000,347,11102337,-795,0,1765622372,15144.141301089992,202.89715265999985,50702.70483024 2025-12-13,10:39:34.000,347,11102357,-675,0,1765622373,15144.148037400002,202.93239831000392,50702.73277872 2025-12-13,10:39:35.000,347,11102286,-795,0,1765622374,15144.134564779997,202.98174221999943,50702.70483024 2025-12-13,10:39:36.000,347,11102320,-795,0,1765622375,15144.080674299992,203.06633177999902,50702.67688176 2025-12-13,10:39:37.000,347,11102329,-795,0,1765622376,15144.060465369992,203.13682307999989,50702.71181736001 2025-12-13,10:39:38.000,347,11102285,-795,0,1765622377,15144.033520129997,203.19321612000203,50702.648933280005 2025-12-13,10:39:39.000,347,11102346,-795,0,1765622378,15144.020047509992,203.24960916000418,50702.662907519996 2025-12-13,10:39:40.000,347,11102325,-795,0,1765622379,15143.972893339997,203.32010045999778,50702.63495904 2025-12-13,10:39:41.000,347,11102303,-795,0,1765622380,15143.972893339997,203.397640889998,50702.64194616001 2025-12-13,10:39:42.000,347,11102338,-795,0,1765622381,15143.945948100001,203.48927958000422,50702.57906208 2025-12-13,10:39:43.000,347,11102318,-795,0,1765622382,15143.912266549996,203.50337784000294,50702.62797192 2025-12-13,10:39:44.000,347,11102272,-795,0,1765622383,15143.892057619996,203.5738691400038,50702.59303632001 2025-12-13,10:39:45.000,347,11102322,-795,0,1765622384,15143.871848689996,203.60206566000124,50702.59303632001 2025-12-13,10:39:46.000,347,11102315,-795,0,1765622385,15143.878584999991,203.6937043500002,50702.57906208 2025-12-13,10:39:47.000,347,11102328,-595,0,1765622386,15143.865112380001,203.72895000000426,50702.57207496001 2025-12-13,10:39:48.000,347,11102315,-795,0,1765622387,15143.838167139991,203.81353956000385,50702.59303632001 2025-12-13,10:39:49.000,347,11102315,-795,0,1765622388,15143.905530240001,203.84173608000128,50702.57906208 2025-12-13,10:39:50.000,347,11102315,-795,0,1765622389,15143.939211789992,203.92632564000087,50702.50220376001 2025-12-13,10:39:51.000,347,11102291,-795,0,1765622390,15143.932475479996,203.97566955000366,50702.55810072 2025-12-13,10:39:52.000,347,11102332,-715,0,1765622391,15143.945948100001,204.06025911000324,50702.52316512001 2025-12-13,10:39:53.000,347,11102308,-795,0,1765622392,15143.979629649992,204.1025538899994,50702.50220376001 2025-12-13,10:39:54.000,347,11102337,-795,0,1765622393,15143.945948100001,204.1659960600009,50702.495216639996 2025-12-13,10:39:55.000,347,11102336,-795,0,1765622394,15143.959420719992,204.28583127000456,50702.50919088 2025-12-13,10:39:56.000,347,11102339,-755,0,1765622395,15143.959420719992,204.34222430999944,50702.46028104 2025-12-13,10:39:57.000,347,11102330,-795,0,1765622396,15144.006574890002,204.38451909000287,50702.516178 2025-12-13,10:39:58.000,347,11102319,-795,0,1765622397,15143.972893339997,204.44091212999774,50702.46726816 2025-12-13,10:39:59.000,347,11102317,-795,0,1765622398,15143.945948100001,204.50435429999925,50702.481242400005 2025-12-13,10:40:00.000,347,11102359,-795,0,1765622399,15143.905530240001,204.58189472999948,50702.46726816 2025-12-13,10:40:01.000,347,11102323,-795,0,1765622400,15143.878584999991,204.63123864000227,50702.47425528001 2025-12-13,10:40:02.000,347,11102371,-795,0,1765622401,15143.892057619996,204.73697558999993,50702.481242400005 2025-12-13,10:40:03.000,347,11102346,-795,0,1765622402,15143.905530240001,204.78631950000272,50702.52316512001 2025-12-13,10:40:04.000,347,11102324,-635,0,1765622403,15143.885321310001,204.9061547099991,50702.46028104 2025-12-13,10:40:05.000,347,11102349,-795,0,1765622404,15143.871848689996,205.00484253000468,50702.4463068 2025-12-13,10:40:06.000,347,11102328,-795,0,1765622405,15143.919002859991,205.03303905000212,50702.46028104 2025-12-13,10:40:07.000,347,11102299,-795,0,1765622406,15143.993102269997,205.1176286100017,50702.39739696 2025-12-13,10:40:08.000,347,11102340,-795,0,1765622407,15143.972893339997,205.1669725200045,50702.383422720006 2025-12-13,10:40:09.000,347,11102288,-795,0,1765622408,15143.945948100001,205.25861121000344,50702.34848712 2025-12-13,10:40:10.000,347,11102309,-795,0,1765622409,15144.006574890002,205.3009059899996,50702.35547424001 2025-12-13,10:40:11.000,347,11102314,-795,0,1765622410,15144.040256439992,205.38549554999918,50702.34848712 2025-12-13,10:40:12.000,347,11102264,-755,0,1765622411,15144.107619540002,205.50533076000283,50702.327525759996 2025-12-13,10:40:13.000,347,11102282,-795,0,1765622412,15144.107619540002,205.50533076000283,50702.28560304001 2025-12-13,10:40:14.000,347,11102329,-675,0,1765622413,15144.121092159992,205.51942902000155,50702.327525759996 2025-12-13,10:40:15.000,347,11102377,-795,0,1765622414,15144.161510019992,205.59696945000178,50702.29957728 2025-12-13,10:40:16.000,347,11102326,-795,0,1765622415,15144.228873120002,205.68860814000072,50702.2716288 2025-12-13,10:40:17.000,347,11102352,-795,0,1765622416,15144.249082050002,205.74500118000287,50702.22970608 2025-12-13,10:40:18.000,347,11102346,-795,0,1765622417,15144.262554669993,205.80139421999775,50702.20874472001 2025-12-13,10:40:19.000,347,11102277,-795,0,1765622418,15144.329917769988,205.8577872599999,50702.22271896 2025-12-13,10:40:20.000,347,11102328,-795,0,1765622419,15144.363599319993,205.93532769000012,50702.194770480004 2025-12-13,10:40:21.000,347,11102334,-795,0,1765622420,15144.410753489989,206.02696637999907,50702.16682200001 2025-12-13,10:40:22.000,347,11102371,-795,0,1765622421,15144.404017179993,206.09745767999993,50702.08996368001 2025-12-13,10:40:23.000,347,11102342,-795,0,1765622422,15144.491589209989,206.22434202000295,50702.17380912 2025-12-13,10:40:24.000,347,11102339,-795,0,1765622423,15144.525270759994,206.29483332000382,50702.16682200001 2025-12-13,10:40:25.000,347,11102383,-795,0,1765622424,15144.505061829994,206.36532462000469,50702.096950800005 2025-12-13,10:40:26.000,347,11102312,-795,0,1765622425,15144.545479689994,206.45696331000363,50702.13887352001 2025-12-13,10:40:27.000,347,11102317,-795,0,1765622426,15144.518534449999,206.52040547999786,50702.11791216001 2025-12-13,10:40:28.000,347,11102315,-755,0,1765622427,15144.565688619994,206.56974939000065,50702.03406672 2025-12-13,10:40:29.000,347,11102313,-795,0,1765622428,15144.579161239999,206.66843720999896,50702.0620152 2025-12-13,10:40:30.000,347,11102363,-795,0,1765622429,15144.646524339994,206.6895846000043,50702.12489928 2025-12-13,10:40:31.000,347,11102309,-755,0,1765622430,15144.70041482,206.7882724200026,50702.07598944 2025-12-13,10:40:32.000,347,11102334,-795,0,1765622431,15144.74083268,206.84466546000476,50702.11092504 2025-12-13,10:40:33.000,347,11102338,-635,0,1765622432,15144.767777919995,206.85876372000348,50702.06900232001 2025-12-13,10:40:34.000,347,11102358,-795,0,1765622433,15144.87555887999,206.89400937000028,50702.11791216001 2025-12-13,10:40:35.000,347,11102346,-795,0,1765622434,15144.90250412,206.908107629999,50702.08996368001 2025-12-13,10:40:36.000,347,11102356,-795,0,1765622435,15144.94292198,206.95745154000178,50702.11092504 2025-12-13,10:40:37.000,347,11102332,-795,0,1765622436,15144.97660352999,206.95745154000178,50702.11791216001 2025-12-13,10:40:38.000,347,11102320,-795,0,1765622437,15145.010285079996,207.034991970002,50702.11791216001 2025-12-13,10:40:39.000,347,11102346,-795,0,1765622438,15145.010285079996,207.0702376199988,50702.2017576 2025-12-13,10:40:40.000,347,11102274,-795,0,1765622439,15145.04396663,207.07728674999817,50702.11791216001 2025-12-13,10:40:41.000,347,11102393,-795,0,1765622440,15145.084384490001,207.1195815300016,50702.16682200001 2025-12-13,10:40:42.000,347,11102386,-635,0,1765622441,15145.104593420001,207.1195815300016,50702.17380912 2025-12-13,10:40:43.000,347,11102350,-795,0,1765622442,15145.165220210001,207.1195815300016,50702.15284776 2025-12-13,10:40:44.000,347,11102341,-795,0,1765622443,15145.205638070001,207.14072891999967,50702.10393792 2025-12-13,10:40:45.000,347,11102329,-795,0,1765622444,15145.219110689992,207.14072891999967,50702.16682200001 2025-12-13,10:40:46.000,347,11102328,-795,0,1765622445,15145.225847000002,207.1548271799984,50702.18778336001 2025-12-13,10:40:47.000,347,11102355,-795,0,1765622446,15145.225847000002,207.13367979000031,50702.16682200001 2025-12-13,10:40:48.000,347,11102280,-795,0,1765622447,15145.286473790002,207.14777804999903,50702.16682200001 2025-12-13,10:40:49.000,347,11102295,-795,0,1765622448,15145.353836889997,207.09138501000416,50702.12489928 2025-12-13,10:40:50.000,347,11102351,-795,0,1765622449,15145.367309510002,207.07728674999817,50702.10393792 2025-12-13,10:40:51.000,347,11102328,-795,0,1765622450,15145.441408919993,207.034991970002,50702.12489928 2025-12-13,10:40:52.000,347,11102357,-795,0,1765622451,15145.528980949988,206.99269718999858,50702.07598944 2025-12-13,10:40:53.000,347,11102321,-795,0,1765622452,15145.555926189998,206.95040241000243,50702.12489928 2025-12-13,10:40:54.000,347,11102331,-795,0,1765622453,15145.630025599989,206.92925502000435,50702.10393792 2025-12-13,10:40:55.000,347,11102361,-795,0,1765622454,15145.704125009994,206.8235180699994,50702.11791216001 2025-12-13,10:40:56.000,347,11102292,-795,0,1765622455,15145.778224419999,206.8094198100007,50702.096950800005 2025-12-13,10:40:57.000,347,11102339,-795,0,1765622456,15145.825378589994,206.70368286000303,50702.1318864 2025-12-13,10:40:58.000,347,11102329,-795,0,1765622457,15145.83211489999,206.66843720999896,50702.096950800005 2025-12-13,10:40:59.000,347,11102282,-635,0,1765622458,15145.91295061999,206.66843720999896,50702.096950800005 2025-12-13,10:41:00.000,347,11102292,-795,0,1765622459,15145.96010479,206.6261424300028,50702.11092504 2025-12-13,10:41:01.000,347,11102336,-795,0,1765622460,15145.95336847999,206.57679852,50702.06900232001 2025-12-13,10:41:02.000,347,11102316,-795,0,1765622461,15145.97357740999,206.53450374000386,50702.05502808 2025-12-13,10:41:03.000,347,11102305,-795,0,1765622462,15146.02073158,206.54860200000257,50702.13887352001 2025-12-13,10:41:04.000,347,11102310,-795,0,1765622463,15145.99378633999,206.52040547999786,50702.12489928 2025-12-13,10:41:05.000,347,11102326,-715,0,1765622464,15145.96010479,206.49925808999978,50702.15284776 2025-12-13,10:41:06.000,347,11102341,-795,0,1765622465,15145.96010479,206.4428650500049,50702.11791216001 2025-12-13,10:41:07.000,347,11102352,-795,0,1765622466,15145.91295061999,206.43581591999828,50702.12489928 2025-12-13,10:41:08.000,347,11102266,-795,0,1765622467,15145.906214309995,206.45696331000363,50702.11791216001 2025-12-13,10:41:09.000,347,11102285,-795,0,1765622468,15145.87253275999,206.3794228800034,50702.1318864 2025-12-13,10:41:10.000,347,11102326,-755,0,1765622469,15145.83885121,206.36532462000469,50702.11092504 2025-12-13,10:41:11.000,347,11102344,-795,0,1765622470,15145.818642279999,206.33712809999997,50702.16682200001 2025-12-13,10:41:12.000,347,11102283,-755,0,1765622471,15145.798433349999,206.2666367999991,50702.194770480004 2025-12-13,10:41:13.000,347,11102333,-795,0,1765622472,15145.778224419999,206.23844028000167,50702.20874472001 2025-12-13,10:41:14.000,347,11102334,-755,0,1765622473,15145.764751799994,206.22434202000295,50702.25066744 2025-12-13,10:41:15.000,347,11102302,-795,0,1765622474,15145.758015489999,206.14680159000272,50702.25765456001 2025-12-13,10:41:16.000,347,11102332,-635,0,1765622475,15145.764751799994,206.1045068099993,50702.2716288 2025-12-13,10:41:17.000,347,11102301,-795,0,1765622476,15145.865796449994,206.05516290000378,50702.29957728 2025-12-13,10:41:18.000,347,11102255,-795,0,1765622477,15145.906214309995,206.01286812000035,50702.30656440001 2025-12-13,10:41:19.000,347,11102342,-795,0,1765622478,15146.00052265,206.0199172499997,50702.264641680005 2025-12-13,10:41:20.000,347,11102359,-795,0,1765622479,15146.007258959995,205.99876986000163,50702.3415 2025-12-13,10:41:21.000,347,11102344,-795,0,1765622480,15145.99378633999,205.9846716000029,50702.40438408001 2025-12-13,10:41:22.000,347,11102359,-795,0,1765622481,15146.03420419999,205.90713117000269,50702.362461360004 2025-12-13,10:41:23.000,347,11102349,-795,0,1765622482,15145.99378633999,205.8859837800046,50702.39739696 2025-12-13,10:41:24.000,347,11102335,-795,0,1765622483,15146.00052265,205.85073813000054,50702.41835832 2025-12-13,10:41:25.000,347,11102346,-795,0,1765622484,15145.98031372,205.81549248000374,50702.45329392001 2025-12-13,10:41:26.000,347,11102264,-795,0,1765622485,15145.987050029995,205.7590994400016,50702.4463068 2025-12-13,10:41:27.000,347,11102296,-795,0,1765622486,15145.99378633999,205.71680465999816,50702.46028104 2025-12-13,10:41:28.000,347,11102331,-795,0,1765622487,15145.97357740999,205.66746075000265,50702.52316512001 2025-12-13,10:41:29.000,347,11102357,-795,0,1765622488,15145.96010479,205.63926422999793,50702.47425528001 2025-12-13,10:41:30.000,347,11102283,-795,0,1765622489,15145.97357740999,205.58287119000306,50702.4463068 2025-12-13,10:41:31.000,347,11102319,-795,0,1765622490,15145.96010479,205.547625539999,50702.43931968 2025-12-13,10:41:32.000,347,11102319,-795,0,1765622491,15145.987050029995,205.48418337000476,50702.4113712 2025-12-13,10:41:33.000,347,11102336,-795,0,1765622492,15145.966841099995,205.44893772000069,50702.47425528001 2025-12-13,10:41:34.000,347,11102336,-755,0,1765622493,15145.987050029995,205.42074120000325,50702.50919088 2025-12-13,10:41:35.000,347,11102305,-795,0,1765622494,15146.01399526999,205.4136920700039,50702.530152240004 2025-12-13,10:41:36.000,347,11102309,-795,0,1765622495,15146.04094051,205.38549554999918,50702.516178 2025-12-13,10:41:37.000,347,11102373,-795,0,1765622496,15146.047676819995,205.42074120000325,50702.48822952 2025-12-13,10:41:38.000,347,11102328,-715,0,1765622497,15146.12177623,205.3995938099979,50702.516178 2025-12-13,10:41:39.000,347,11102297,-795,0,1765622498,15146.15545777999,205.35024990000238,50702.481242400005 2025-12-13,10:41:40.000,347,11102327,-795,0,1765622499,15146.16219409,205.35024990000238,50702.47425528001 2025-12-13,10:41:41.000,347,11102282,-795,0,1765622500,15146.16219409,205.32205337999767,50702.48822952 2025-12-13,10:41:42.000,347,11102327,-795,0,1765622501,15146.24302981,205.3291025100043,50702.48822952 2025-12-13,10:41:43.000,347,11102338,-715,0,1765622502,15146.22282088,205.34320077000302,50702.46028104 2025-12-13,10:41:44.000,347,11102286,-635,0,1765622503,15146.24302981,205.34320077000302,50702.43931968 2025-12-13,10:41:45.000,347,11102312,-795,0,1765622504,15146.276711359991,205.30795511999895,50702.43931968 2025-12-13,10:41:46.000,347,11102273,-795,0,1765622505,15146.296920289991,205.33615164000366,50702.45329392001 2025-12-13,10:41:47.000,347,11102312,-795,0,1765622506,15146.330601839996,205.38549554999918,50702.481242400005 2025-12-13,10:41:48.000,347,11102292,-795,0,1765622507,15146.377756009992,205.3150042499983,50702.48822952 2025-12-13,10:41:49.000,347,11102291,-795,0,1765622508,15146.371019699996,205.25156208000408,50702.516178 2025-12-13,10:41:50.000,347,11102296,-795,0,1765622509,15146.411437559997,205.22336555999937,50702.481242400005 2025-12-13,10:41:51.000,347,11102313,-795,0,1765622510,15146.445119110002,205.1810707800032,50702.50220376001 2025-12-13,10:41:52.000,347,11102296,-675,0,1765622511,15146.505745900002,205.14582512999914,50702.52316512001 2025-12-13,10:41:53.000,347,11102274,-795,0,1765622512,15146.539427449992,205.1176286100017,50702.54412648001 2025-12-13,10:41:54.000,347,11102279,-795,0,1765622513,15146.566372690002,205.11057948000234,50702.48822952 2025-12-13,10:41:55.000,347,11102270,-795,0,1765622514,15146.606790550002,205.11057948000234,50702.530152240004 2025-12-13,10:41:56.000,347,11102313,-795,0,1765622515,15146.620263169993,205.07533382999827,50702.57906208 2025-12-13,10:41:57.000,347,11102262,-795,0,1765622516,15146.633735789997,205.0541864400002,50702.54412648001 2025-12-13,10:41:58.000,347,11102346,-715,0,1765622517,15146.653944719998,205.02598992000276,50702.54412648001 2025-12-13,10:41:59.000,347,11102264,-795,0,1765622518,15146.701098889993,205.01189166000404,50702.530152240004 2025-12-13,10:42:00.000,347,11102337,-795,0,1765622519,15146.714571509998,205.0189407900034,50702.52316512001 2025-12-13,10:42:01.000,347,11102324,-755,0,1765622520,15146.721307819993,205.0541864400002,50702.530152240004 2025-12-13,10:42:02.000,347,11102354,-795,0,1765622521,15146.714571509998,205.02598992000276,50702.5860492 2025-12-13,10:42:03.000,347,11102338,-795,0,1765622522,15146.788670919988,205.01189166000404,50702.59303632001 2025-12-13,10:42:04.000,347,11102278,-795,0,1765622523,15146.849297709989,205.00484253000468,50702.516178 2025-12-13,10:42:05.000,347,11102312,-795,0,1765622524,15146.923397119994,205.0189407900034,50702.600023440005 2025-12-13,10:42:06.000,347,11102303,-795,0,1765622525,15146.970551289989,204.97664600999997,50702.61399768 2025-12-13,10:42:07.000,347,11102301,-795,0,1765622526,15147.044650699994,204.91320383999846,50702.57906208 2025-12-13,10:42:08.000,347,11102352,-795,0,1765622527,15147.09180486999,204.84976167000423,50702.495216639996 2025-12-13,10:42:09.000,347,11102340,-795,0,1765622528,15147.17264058999,204.80041776000144,50702.5860492 2025-12-13,10:42:10.000,347,11102311,-795,0,1765622529,15147.24000369,204.76517211000464,50702.59303632001 2025-12-13,10:42:11.000,347,11102297,-795,0,1765622530,15147.27368523999,204.71582820000185,50702.62098480001 2025-12-13,10:42:12.000,347,11102305,-795,0,1765622531,15147.36125727,204.67353341999842,50702.62797192 2025-12-13,10:42:13.000,347,11102274,-795,0,1765622532,15147.435356679991,204.6594351599997,50702.59303632001 2025-12-13,10:42:14.000,347,11102254,-795,0,1765622533,15147.536401329991,204.58894385999884,50702.5860492 2025-12-13,10:42:15.000,347,11102282,-795,0,1765622534,15147.610500739996,204.5255016900046,50702.57207496001 2025-12-13,10:42:16.000,347,11102288,-795,0,1765622535,15147.630709669997,204.49025604000053,50702.55810072 2025-12-13,10:42:17.000,347,11102360,-795,0,1765622536,15147.671127529997,204.44091212999774,50702.600023440005 2025-12-13,10:42:18.000,347,11102320,-795,0,1765622537,15147.751963249997,204.37042083000415,50702.57207496001 2025-12-13,10:42:19.000,347,11102268,-795,0,1765622538,15147.799117419992,204.2505856200005,50702.530152240004 2025-12-13,10:42:20.000,347,11102333,-795,0,1765622539,15147.765435870002,204.25763474999985,50702.5860492 2025-12-13,10:42:21.000,347,11102312,-795,0,1765622540,15147.832798969997,204.13779954000347,50702.54412648001 2025-12-13,10:42:22.000,347,11102299,-795,0,1765622541,15147.853007899997,204.08845563000068,50702.530152240004 2025-12-13,10:42:23.000,347,11102326,-755,0,1765622542,15147.900162069993,203.98976781000238,50702.50919088 2025-12-13,10:42:24.000,347,11102273,-795,0,1765622543,15147.940579929993,203.9192765100015,50702.47425528001 2025-12-13,10:42:25.000,347,11102268,-795,0,1765622544,15148.021415649993,203.8064904300045,50702.48822952 2025-12-13,10:42:26.000,347,11102239,-795,0,1765622545,15148.088778749989,203.7571465200017,50702.41835832 2025-12-13,10:42:27.000,347,11102298,-795,0,1765622546,15148.142669229994,203.67960609000147,50702.530152240004 2025-12-13,10:42:28.000,347,11102318,-795,0,1765622547,15148.23024125999,203.6091147900006,50702.50919088 2025-12-13,10:42:29.000,347,11102294,-715,0,1765622548,15148.29086804999,203.48927958000422,50702.46726816 2025-12-13,10:42:30.000,347,11102320,-795,0,1765622549,15148.33802222,203.4469848000008,50702.481242400005 2025-12-13,10:42:31.000,347,11102315,-795,0,1765622550,15148.39191269999,203.34124785000313,50702.46028104 2025-12-13,10:42:32.000,347,11102328,-715,0,1765622551,15148.47274841999,203.28485481000098,50702.47425528001 2025-12-13,10:42:33.000,347,11102316,-715,0,1765622552,15148.49969366,203.15797046999796,50702.48822952 2025-12-13,10:42:34.000,347,11102287,-795,0,1765622553,15148.51990259,203.1156756900018,50702.4463068 2025-12-13,10:42:35.000,347,11102292,-795,0,1765622554,15148.60073831,203.04518439000094,50702.50220376001 2025-12-13,10:42:36.000,347,11102268,-795,0,1765622555,15148.627683549996,202.93944744000328,50702.432332560005 2025-12-13,10:42:37.000,347,11102278,-795,0,1765622556,15148.607474619996,202.82666135999898,50702.481242400005 2025-12-13,10:42:38.000,347,11102277,-795,0,1765622557,15148.58052938,202.67158049999853,50702.50220376001 2025-12-13,10:42:39.000,347,11102280,-795,0,1765622558,15148.60073831,202.58699093999894,50702.43931968 2025-12-13,10:42:40.000,347,11102337,-795,0,1765622559,15148.62094724,202.50240137999936,50702.50220376001 2025-12-13,10:42:41.000,347,11102355,-795,0,1765622560,15148.64115617,202.4107626900004,50702.57207496001 2025-12-13,10:42:42.000,347,11102325,-795,0,1765622561,15148.62094724,202.32617313000083,50702.648933280005 2025-12-13,10:42:43.000,347,11102276,-795,0,1765622562,15148.627683549996,202.1992887899978,50702.59303632001 2025-12-13,10:42:44.000,347,11102310,-795,0,1765622563,15148.654628789991,202.051257060004,50702.66989464001 2025-12-13,10:42:45.000,347,11102294,-795,0,1765622564,15148.668101409996,201.93142185000033,50702.66989464001 2025-12-13,10:42:46.000,347,11102299,-795,0,1765622565,15148.715255579991,201.8538814200001,50702.62098480001 2025-12-13,10:42:47.000,347,11102304,-795,0,1765622566,15148.728728199996,201.73404621000373,50702.59303632001 2025-12-13,10:42:48.000,347,11102275,-795,0,1765622567,15148.782618680001,201.64945665000414,50702.64194616001 2025-12-13,10:42:49.000,347,11102348,-795,0,1765622568,15148.742200820001,201.52257231000112,50702.59303632001 2025-12-13,10:42:50.000,347,11102316,-675,0,1765622569,15148.769146059996,201.43798275000154,50702.59303632001 2025-12-13,10:42:51.000,347,11102359,-795,0,1765622570,15148.762409750001,201.33224580000388,50702.60701056 2025-12-13,10:42:52.000,347,11102322,-795,0,1765622571,15148.775882369991,201.1983123300015,50702.57906208 2025-12-13,10:42:53.000,347,11102252,-795,0,1765622572,15148.762409750001,201.14191928999935,50702.57207496001 2025-12-13,10:42:54.000,347,11102377,-635,0,1765622573,15148.769146059996,201.0361823400017,50702.61399768 2025-12-13,10:42:55.000,347,11102277,-795,0,1765622574,15148.809563919996,200.90929799999867,50702.600023440005 2025-12-13,10:42:56.000,347,11102280,-795,0,1765622575,15148.816300229992,200.84585583000444,50702.5860492 2025-12-13,10:42:57.000,347,11102284,-675,0,1765622576,15148.796091299992,200.75421713999822,50702.5860492 2025-12-13,10:42:58.000,347,11102285,-795,0,1765622577,15148.782618680001,200.68372584000463,50702.57207496001 2025-12-13,10:42:59.000,347,11102307,-795,0,1765622578,15148.836509159992,200.61323454000376,50702.56508784 2025-12-13,10:43:00.000,347,11102296,-795,0,1765622579,15148.823036540001,200.50749758999882,50702.551113600006 2025-12-13,10:43:01.000,347,11102297,-795,0,1765622580,15148.849981779997,200.4299571599986,50702.600023440005 2025-12-13,10:43:02.000,347,11102312,-755,0,1765622581,15148.856718089992,200.3312693400003,50702.5860492 2025-12-13,10:43:03.000,347,11102332,-555,0,1765622582,15148.863454400002,200.32422021000093,50702.54412648001 2025-12-13,10:43:04.000,347,11102326,-795,0,1765622583,15148.890399639997,200.2114341300039,50702.600023440005 2025-12-13,10:43:05.000,347,11102233,-795,0,1765622584,15148.870190709997,200.14094283000304,50702.55810072 2025-12-13,10:43:06.000,347,11102305,-795,0,1765622585,15148.876927019992,200.17618847999984,50702.57906208 2025-12-13,10:43:07.000,347,11102249,-795,0,1765622586,15148.870190709997,200.07750066000153,50702.516178 2025-12-13,10:43:08.000,347,11102279,-795,0,1765622587,15148.917344879992,200.04225501000474,50702.530152240004 2025-12-13,10:43:09.000,347,11102324,-795,0,1765622588,15148.876927019992,200.01405849000002,50702.48822952 2025-12-13,10:43:10.000,347,11102310,-795,0,1765622589,15148.843245470001,199.97881284000323,50702.516178 2025-12-13,10:43:11.000,347,11102300,-795,0,1765622590,15148.816300229992,199.90832154000236,50702.516178 2025-12-13,10:43:12.000,347,11102282,-795,0,1765622591,15148.809563919996,199.8730758899983,50702.54412648001 2025-12-13,10:43:13.000,347,11102287,-795,0,1765622592,15148.789354989996,199.82373198000278,50702.551113600006 2025-12-13,10:43:14.000,347,11102274,-795,0,1765622593,15148.823036540001,199.7884863299987,50702.55810072 2025-12-13,10:43:15.000,347,11102332,-795,0,1765622594,15148.816300229992,199.76733894000063,50702.57906208 2025-12-13,10:43:16.000,347,11102283,-675,0,1765622595,15148.829772849997,199.74619155000255,50702.55810072 2025-12-13,10:43:17.000,347,11102308,-795,0,1765622596,15148.849981779997,199.71799502999784,50702.62098480001 2025-12-13,10:43:18.000,347,11102318,-795,0,1765622597,15148.849981779997,199.66160199000296,50702.551113600006 2025-12-13,10:43:19.000,347,11102276,-795,0,1765622598,15148.849981779997,199.6263563399989,50702.530152240004 2025-12-13,10:43:20.000,347,11102285,-795,0,1765622599,15148.883663330002,199.56996330000402,50702.61399768 2025-12-13,10:43:21.000,347,11102298,-795,0,1765622600,15148.924081190002,199.57701243000338,50702.55810072 2025-12-13,10:43:22.000,347,11102304,-795,0,1765622601,15148.903872260002,199.55586503999803,50702.648933280005 2025-12-13,10:43:23.000,347,11102317,-795,0,1765622602,15148.937553809992,199.49947200000315,50702.61399768 2025-12-13,10:43:24.000,347,11102302,-795,0,1765622603,15148.903872260002,199.4924228700038,50702.600023440005 2025-12-13,10:43:25.000,347,11102317,-795,0,1765622604,15148.890399639997,199.42898070000228,50702.60701056 2025-12-13,10:43:26.000,347,11102295,-795,0,1765622605,15148.903872260002,199.4078333100042,50702.60701056 2025-12-13,10:43:27.000,347,11102322,-795,0,1765622606,15148.917344879992,199.36553853000078,50702.61399768 2025-12-13,10:43:28.000,347,11102321,-795,0,1765622607,15148.870190709997,199.3796367899995,50702.61399768 2025-12-13,10:43:29.000,347,11102349,-795,0,1765622608,15148.843245470001,199.35144027000206,50702.56508784 2025-12-13,10:43:30.000,347,11102310,-755,0,1765622609,15148.809563919996,199.316194619998,50702.62797192 2025-12-13,10:43:31.000,347,11102306,-795,0,1765622610,15148.836509159992,199.27389984000183,50702.62098480001 2025-12-13,10:43:32.000,347,11102325,-795,0,1765622611,15148.829772849997,199.2809489700012,50702.6559204 2025-12-13,10:43:33.000,347,11102270,-795,0,1765622612,15148.796091299992,199.25275245000375,50702.62098480001 2025-12-13,10:43:34.000,347,11102327,-795,0,1765622613,15148.823036540001,199.26685071000247,50702.62098480001 2025-12-13,10:43:35.000,347,11102342,-795,0,1765622614,15148.849981779997,199.2950472299999,50702.62098480001 2025-12-13,10:43:36.000,347,11102279,-795,0,1765622615,15148.876927019992,199.30209635999927,50702.61399768 2025-12-13,10:43:37.000,347,11102323,-795,0,1765622616,15148.849981779997,199.30209635999927,50702.57207496001 2025-12-13,10:43:38.000,347,11102300,-795,0,1765622617,15148.836509159992,199.35848940000142,50702.6559204 2025-12-13,10:43:39.000,347,11102296,-795,0,1765622618,15148.870190709997,199.3937350499982,50702.648933280005 2025-12-13,10:43:40.000,347,11102268,-795,0,1765622619,15148.849981779997,199.42898070000228,50702.62098480001 2025-12-13,10:43:41.000,347,11102290,-795,0,1765622620,15148.863454400002,199.45012809000036,50702.64194616001 2025-12-13,10:43:42.000,347,11102289,-755,0,1765622621,15148.802827610001,199.45717721999972,50702.60701056 2025-12-13,10:43:43.000,347,11102270,-795,0,1765622622,15148.796091299992,199.5065211300025,50702.60701056 2025-12-13,10:43:44.000,347,11102280,-795,0,1765622623,15148.775882369991,199.49947200000315,50702.648933280005 2025-12-13,10:43:45.000,347,11102300,-795,0,1765622624,15148.728728199996,199.4924228700038,50702.60701056 2025-12-13,10:43:46.000,347,11102289,-795,0,1765622625,15148.708519269996,199.56291417000466,50702.57207496001 2025-12-13,10:43:47.000,347,11102290,-795,0,1765622626,15148.674837719991,199.5276685200006,50702.62098480001 2025-12-13,10:43:48.000,347,11102332,-795,0,1765622627,15148.647892479996,199.55586503999803,50702.60701056 2025-12-13,10:43:49.000,347,11102341,-795,0,1765622628,15148.627683549996,199.61225808000017,50702.600023440005 2025-12-13,10:43:50.000,347,11102305,-795,0,1765622629,15148.58052938,199.60520895000082,50702.63495904 2025-12-13,10:43:51.000,347,11102296,-795,0,1765622630,15148.587265689996,199.67570025000168,50702.662907519996 2025-12-13,10:43:52.000,347,11102300,-795,0,1765622631,15148.55358413999,199.74619155000255,50702.662907519996 2025-12-13,10:43:53.000,347,11102303,-795,0,1765622632,15148.55358413999,199.82373198000278,50702.67688176 2025-12-13,10:43:54.000,347,11102310,-795,0,1765622633,15148.53337520999,199.92241980000108,50702.67688176 2025-12-13,10:43:55.000,347,11102331,-755,0,1765622634,15148.51990259,199.97881284000323,50702.66989464001 2025-12-13,10:43:56.000,347,11102292,-795,0,1765622635,15148.567056759995,200.01405849000002,50702.648933280005 2025-12-13,10:43:57.000,347,11102326,-795,0,1765622636,15148.526638899995,200.0986480499996,50702.648933280005 2025-12-13,10:43:58.000,347,11102320,-795,0,1765622637,15148.51990259,200.19733586999791,50702.63495904 2025-12-13,10:43:59.000,347,11102317,-795,0,1765622638,15148.506429969995,200.28192543000478,50702.64194616001 2025-12-13,10:44:00.000,347,11102311,-795,0,1765622639,15148.486221039995,200.38061325000308,50702.68386888 2025-12-13,10:44:01.000,347,11102279,-795,0,1765622640,15148.43233055999,200.4299571599986,50702.648933280005 2025-12-13,10:44:02.000,347,11102322,-795,0,1765622641,15148.35149483999,200.52864498000417,50702.68386888 2025-12-13,10:44:03.000,347,11102263,-795,0,1765622642,15148.324549599994,200.62028367000312,50702.63495904 2025-12-13,10:44:04.000,347,11102307,-675,0,1765622643,15148.243713879994,200.75421713999822,50702.70483024 2025-12-13,10:44:05.000,347,11102302,-795,0,1765622644,15148.183087089994,200.89519973999995,50702.68386888 2025-12-13,10:44:06.000,347,11102307,-795,0,1765622645,15148.135932919999,200.96569104000082,50702.73277872 2025-12-13,10:44:07.000,347,11102311,-795,0,1765622646,15148.068569819989,201.15601754999807,50702.71181736001 2025-12-13,10:44:08.000,347,11102344,-795,0,1765622647,15148.021415649993,201.28290189000109,50702.73277872 2025-12-13,10:44:09.000,347,11102275,-795,0,1765622648,15147.987734099988,201.40273710000474,50702.70483024 2025-12-13,10:44:10.000,347,11102296,-795,0,1765622649,15147.927107309988,201.52962144000048,50702.75374008 2025-12-13,10:44:11.000,347,11102268,-795,0,1765622650,15147.927107309988,201.73404621000373,50702.73277872 2025-12-13,10:44:12.000,347,11102324,-795,0,1765622651,15147.920370999993,201.8186357700033,50702.71181736001 2025-12-13,10:44:13.000,347,11102313,-795,0,1765622652,15147.920370999993,201.89617620000354,50702.697843120004 2025-12-13,10:44:14.000,347,11102330,-795,0,1765622653,15148.007943029988,202.00896228000056,50702.74675296 2025-12-13,10:44:15.000,347,11102333,-795,0,1765622654,15148.021415649993,202.03010966999864,50702.7257916 2025-12-13,10:44:16.000,347,11102337,-795,0,1765622655,15148.068569819989,202.04420793000463,50702.71181736001 2025-12-13,10:44:17.000,347,11102332,-795,0,1765622656,15148.082042439994,202.10765009999886,50702.70483024 2025-12-13,10:44:18.000,347,11102330,-795,0,1765622657,15148.142669229994,202.17109227000037,50702.767714320005 2025-12-13,10:44:19.000,347,11102313,-795,0,1765622658,15148.149405539989,202.19223965999845,50702.75374008 2025-12-13,10:44:20.000,347,11102349,-795,0,1765622659,15148.18982339999,202.23453444000188,50702.73976584001 2025-12-13,10:44:21.000,347,11102306,-795,0,1765622660,15148.176350779999,202.28387835000467,50702.68386888 2025-12-13,10:44:22.000,347,11102292,-795,0,1765622661,15148.162878159994,202.32617313000083,50702.74675296 2025-12-13,10:44:23.000,347,11102319,-795,0,1765622662,15148.122460299994,202.3614187800049,50702.73976584001 2025-12-13,10:44:24.000,347,11102305,-795,0,1765622663,15148.075306129998,202.4107626900004,50702.7956628 2025-12-13,10:44:25.000,347,11102312,-555,0,1765622664,15147.994470409998,202.48125399000128,50702.697843120004 2025-12-13,10:44:26.000,347,11102330,-795,0,1765622665,15147.893425759998,202.47420486000192,50702.67688176 2025-12-13,10:44:27.000,347,11102302,-715,0,1765622666,15147.859744209993,202.50945050999871,50702.66989464001 2025-12-13,10:44:28.000,347,11102312,-795,0,1765622667,15147.745226940002,202.53764703000343,50702.697843120004 2025-12-13,10:44:29.000,347,11102293,-795,0,1765622668,15147.691336459997,202.5940400699983,50702.66989464001 2025-12-13,10:44:30.000,347,11102311,-795,0,1765622669,15147.650918599997,202.67158049999853,50702.73277872 2025-12-13,10:44:31.000,347,11102280,-795,0,1765622670,15147.657654909992,202.69977702000324,50702.76072720001 2025-12-13,10:44:32.000,347,11102273,-795,0,1765622671,15147.570082879996,202.83371048999834,50702.73976584001 2025-12-13,10:44:33.000,347,11102285,-795,0,1765622672,15147.590291809996,202.8901035300005,50702.7257916 2025-12-13,10:44:34.000,347,11102306,-795,0,1765622673,15147.549873949996,203.0028896100048,50702.76072720001 2025-12-13,10:44:35.000,347,11102321,-795,0,1765622674,15147.556610259991,203.02403700000286,50702.718804480006 2025-12-13,10:44:36.000,347,11102307,-795,0,1765622675,15147.576819189992,203.1015774300031,50702.70483024 2025-12-13,10:44:37.000,347,11102315,-795,0,1765622676,15147.543137640001,203.17206873000396,50702.73976584001 2025-12-13,10:44:38.000,347,11102286,-795,0,1765622677,15147.570082879996,203.22846176999883,50702.76072720001 2025-12-13,10:44:39.000,347,11102317,-795,0,1765622678,15147.590291809996,203.27075655000226,50702.73277872 2025-12-13,10:44:40.000,347,11102323,-795,0,1765622679,15147.583555500001,203.34124785000313,50702.718804480006 2025-12-13,10:44:41.000,347,11102309,-795,0,1765622680,15147.664391220002,203.36944437000056,50702.80264992 2025-12-13,10:44:42.000,347,11102323,-795,0,1765622681,15147.650918599997,203.4258374100027,50702.7257916 2025-12-13,10:44:43.000,347,11102354,-795,0,1765622682,15147.664391220002,203.52452523000102,50702.662907519996 2025-12-13,10:44:44.000,347,11102328,-795,0,1765622683,15147.718281699992,203.58796740000253,50702.73277872 2025-12-13,10:44:45.000,347,11102318,-795,0,1765622684,15147.758699559992,203.6091147900006,50702.80264992 2025-12-13,10:44:46.000,347,11102314,-795,0,1765622685,15147.778908489992,203.71485173999827,50702.75374008 2025-12-13,10:44:47.000,347,11102330,-795,0,1765622686,15147.765435870002,203.70075347999955,50702.82361128 2025-12-13,10:44:48.000,347,11102318,-795,0,1765622687,15147.731754319997,203.7571465200017,50702.78168856 2025-12-13,10:44:49.000,347,11102307,-795,0,1765622688,15147.731754319997,203.84173608000128,50702.80963704001 2025-12-13,10:44:50.000,347,11102336,-795,0,1765622689,15147.725018010002,203.84878521000064,50702.767714320005 2025-12-13,10:44:51.000,347,11102289,-795,0,1765622690,15147.698072769992,203.85583434,50702.830598399996 2025-12-13,10:44:52.000,347,11102337,-795,0,1765622691,15147.650918599997,203.87698172999808,50702.80264992 2025-12-13,10:44:53.000,347,11102317,-795,0,1765622692,15147.576819189992,203.92632564000087,50702.73277872 2025-12-13,10:44:54.000,347,11102359,-795,0,1765622693,15147.509456089996,203.93337477000023,50702.78867568001 2025-12-13,10:44:55.000,347,11102306,-795,0,1765622694,15147.489247159996,203.97566955000366,50702.73277872 2025-12-13,10:44:56.000,347,11102314,-795,0,1765622695,15147.489247159996,204.04616085000453,50702.718804480006 2025-12-13,10:44:57.000,347,11102308,-795,0,1765622696,15147.495983469991,204.05320998000388,50702.78867568001 2025-12-13,10:44:58.000,347,11102287,-795,0,1765622697,15147.44209299,204.08845563000068,50702.767714320005 2025-12-13,10:44:59.000,347,11102331,-795,0,1765622698,15147.48251085,204.13779954000347,50702.767714320005 2025-12-13,10:45:00.000,347,11102318,-795,0,1765622699,15147.522928710001,204.19419257999834,50702.78168856 2025-12-13,10:45:01.000,347,11102346,-795,0,1765622700,15147.543137640001,204.27878213999793,50702.74675296 2025-12-13,10:45:02.000,347,11102326,-795,0,1765622701,15147.623973360001,204.32812605000072,50702.71181736001 2025-12-13,10:45:03.000,347,11102322,-795,0,1765622702,15147.637445979992,204.3986173500016,50702.7257916 2025-12-13,10:45:04.000,347,11102338,-795,0,1765622703,15147.650918599997,204.4620595200031,50702.718804480006 2025-12-13,10:45:05.000,347,11102341,-795,0,1765622704,15147.650918599997,204.5255016900046,50702.767714320005 2025-12-13,10:45:06.000,347,11102348,-795,0,1765622705,15147.671127529997,204.58894385999884,50702.76072720001 2025-12-13,10:45:07.000,347,11102325,-795,0,1765622706,15147.731754319997,204.6594351599997,50702.69085600001 2025-12-13,10:45:08.000,347,11102320,-795,0,1765622707,15147.725018010002,204.75107384999865,50702.662907519996 2025-12-13,10:45:09.000,347,11102352,-795,0,1765622708,15147.691336459997,204.8074668900008,50702.5860492 2025-12-13,10:45:10.000,347,11102356,-795,0,1765622709,15147.691336459997,204.84271254000487,50702.69085600001 2025-12-13,10:45:11.000,347,11102316,-755,0,1765622710,15147.623973360001,204.9343512300038,50702.648933280005 2025-12-13,10:45:12.000,347,11102324,-795,0,1765622711,15147.603764430001,204.97664600999997,50702.648933280005 2025-12-13,10:45:13.000,347,11102325,-795,0,1765622712,15147.576819189992,205.03303905000212,50702.64194616001 2025-12-13,10:45:14.000,347,11102331,-795,0,1765622713,15147.536401329991,205.11057948000234,50702.64194616001 2025-12-13,10:45:15.000,347,11102341,-795,0,1765622714,15147.563346570001,205.11057948000234,50702.68386888 2025-12-13,10:45:16.000,347,11102331,-795,0,1765622715,15147.590291809996,205.14582512999914,50702.6559204 2025-12-13,10:45:17.000,347,11102348,-795,0,1765622716,15147.590291809996,205.19516904000193,50702.62098480001 2025-12-13,10:45:18.000,347,11102330,-675,0,1765622717,15147.644182290001,205.23041468999872,50702.64194616001 2025-12-13,10:45:19.000,347,11102344,-795,0,1765622718,15147.711545389997,205.27270947000216,50702.57906208 2025-12-13,10:45:20.000,347,11102344,-755,0,1765622719,15147.758699559992,205.28680773000087,50702.57906208 2025-12-13,10:45:21.000,347,11102343,-795,0,1765622720,15147.853007899997,205.35024990000238,50702.62797192 2025-12-13,10:45:22.000,347,11102351,-795,0,1765622721,15147.920370999993,205.40664294000453,50702.57906208 2025-12-13,10:45:23.000,347,11102322,-795,0,1765622722,15147.967525169988,205.47008510999876,50702.62797192 2025-12-13,10:45:24.000,347,11102325,-795,0,1765622723,15148.068569819989,205.5264781500009,50702.60701056 2025-12-13,10:45:25.000,347,11102342,-795,0,1765622724,15148.082042439994,205.5758220600037,50702.5860492 2025-12-13,10:45:26.000,347,11102354,-795,0,1765622725,15148.082042439994,205.6604116200033,50702.60701056 2025-12-13,10:45:27.000,347,11102366,-795,0,1765622726,15148.068569819989,205.70270639999944,50702.55810072 2025-12-13,10:45:28.000,347,11102386,-795,0,1765622727,15148.082042439994,205.7590994400016,50702.57906208 2025-12-13,10:45:29.000,347,11102330,-755,0,1765622728,15148.075306129998,205.83663987000182,50702.56508784 2025-12-13,10:45:30.000,347,11102328,-795,0,1765622729,15148.041624579993,205.90713117000269,50702.53713936 2025-12-13,10:45:31.000,347,11102373,-635,0,1765622730,15148.048360889989,205.92827856000076,50702.57906208 2025-12-13,10:45:32.000,347,11102328,-795,0,1765622731,15148.075306129998,205.9564750799982,50702.53713936 2025-12-13,10:45:33.000,347,11102367,-795,0,1765622732,15148.102251369994,206.005818990001,50702.516178 2025-12-13,10:45:34.000,347,11102337,-755,0,1765622733,15148.102251369994,206.06221203000314,50702.530152240004 2025-12-13,10:45:35.000,347,11102341,-795,0,1765622734,15148.129196609989,206.07631029000186,50702.57906208 2025-12-13,10:45:36.000,347,11102328,-635,0,1765622735,15148.122460299994,206.132703330004,50702.59303632001 2025-12-13,10:45:37.000,347,11102297,-795,0,1765622736,15148.115723989999,206.14680159000272,50702.600023440005 2025-12-13,10:45:38.000,347,11102316,-795,0,1765622737,15148.21003232999,206.20319463000487,50702.516178 2025-12-13,10:45:39.000,347,11102304,-795,0,1765622738,15148.243713879994,206.25958766999975,50702.530152240004 2025-12-13,10:45:40.000,347,11102316,-795,0,1765622739,15148.27065911999,206.28073505999782,50702.62098480001 2025-12-13,10:45:41.000,347,11102292,-795,0,1765622740,15148.27739543,206.35827548999805,50702.56508784 2025-12-13,10:45:42.000,347,11102319,-795,0,1765622741,15148.33128590999,206.38647201000276,50702.48822952 2025-12-13,10:45:43.000,347,11102355,-795,0,1765622742,15148.405385319995,206.4781107000017,50702.57906208 2025-12-13,10:45:44.000,347,11102328,-795,0,1765622743,15148.445803179995,206.50630721999914,50702.54412648001 2025-12-13,10:45:45.000,347,11102298,-795,0,1765622744,15148.53337520999,206.53450374000386,50702.530152240004 2025-12-13,10:45:46.000,347,11102294,-795,0,1765622745,15148.56032045,206.60499504000472,50702.50919088 2025-12-13,10:45:47.000,347,11102340,-795,0,1765622746,15148.62094724,206.60499504000472,50702.46726816 2025-12-13,10:45:48.000,347,11102318,-795,0,1765622747,15148.64115617,206.66843720999896,50702.48822952 2025-12-13,10:45:49.000,347,11102279,-795,0,1765622748,15148.735464509991,206.64728982000088,50702.47425528001 2025-12-13,10:45:50.000,347,11102338,-795,0,1765622749,15148.775882369991,206.68253546999767,50702.46028104 2025-12-13,10:45:51.000,347,11102328,-755,0,1765622750,15148.796091299992,206.64728982000088,50702.495216639996 2025-12-13,10:45:52.000,347,11102344,-795,0,1765622751,15148.823036540001,206.6613880799996,50702.50919088 2025-12-13,10:45:53.000,347,11102301,-795,0,1765622752,15148.863454400002,206.67548633999832,50702.46028104 2025-12-13,10:45:54.000,347,11102321,-755,0,1765622753,15148.870190709997,206.6895846000043,50702.45329392001 2025-12-13,10:45:55.000,347,11102288,-675,0,1765622754,15148.890399639997,206.73187938000046,50702.495216639996 2025-12-13,10:45:56.000,347,11102335,-795,0,1765622755,15148.863454400002,206.7248302500011,50702.4463068 2025-12-13,10:45:57.000,347,11102317,-755,0,1765622756,15148.883663330002,206.7248302500011,50702.43931968 2025-12-13,10:45:58.000,347,11102311,-795,0,1765622757,15148.883663330002,206.73892850999982,50702.50919088 2025-12-13,10:45:59.000,347,11102298,-595,0,1765622758,15148.924081190002,206.81646894000005,50702.481242400005 2025-12-13,10:46:00.000,347,11102344,-795,0,1765622759,15148.971235359997,206.78122329000325,50702.45329392001 2025-12-13,10:46:01.000,347,11102316,-795,0,1765622760,15149.004916910002,206.7882724200026,50702.46726816 2025-12-13,10:46:02.000,347,11102275,-795,0,1765622761,15149.072280009997,206.80237068000133,50702.55810072 2025-12-13,10:46:03.000,347,11102325,-795,0,1765622762,15149.186797279988,206.76712503000454,50702.57207496001 2025-12-13,10:46:04.000,347,11102285,-795,0,1765622763,15149.281105619993,206.79532155000197,50702.530152240004 2025-12-13,10:46:05.000,347,11102345,-795,0,1765622764,15149.388886579989,206.8094198100007,50702.57207496001 2025-12-13,10:46:06.000,347,11102302,-715,0,1765622765,15149.46972229999,206.80237068000133,50702.648933280005 2025-12-13,10:46:07.000,347,11102265,-795,0,1765622766,15149.543821709995,206.78122329000325,50702.63495904 2025-12-13,10:46:08.000,347,11102334,-795,0,1765622767,15149.63139373999,206.7741741600039,50702.59303632001 2025-12-13,10:46:09.000,347,11102299,-715,0,1765622768,15149.65833898,206.7248302500011,50702.60701056 2025-12-13,10:46:10.000,347,11102294,-635,0,1765622769,15149.7391747,206.70368286000303,50702.60701056 2025-12-13,10:46:11.000,347,11102309,-795,0,1765622770,15149.75938363,206.6613880799996,50702.57906208 2025-12-13,10:46:12.000,347,11102299,-635,0,1765622771,15149.77285624999,206.5627002600013,50702.56508784 2025-12-13,10:46:13.000,347,11102348,-795,0,1765622772,15149.7391747,206.53450374000386,50702.56508784 2025-12-13,10:46:14.000,347,11102351,-715,0,1765622773,15149.73243838999,206.4781107000017,50702.52316512001 2025-12-13,10:46:15.000,347,11102288,-795,0,1765622774,15149.725702079995,206.40761940000084,50702.61399768 2025-12-13,10:46:16.000,347,11102361,-795,0,1765622775,15149.69202052999,206.38647201000276,50702.64194616001 2025-12-13,10:46:17.000,347,11102280,-795,0,1765622776,15149.665075289995,206.36532462000469,50702.63495904 2025-12-13,10:46:18.000,347,11102259,-795,0,1765622777,15149.65160266999,206.35827548999805,50702.67688176 2025-12-13,10:46:19.000,347,11102326,-795,0,1765622778,15149.725702079995,206.33712809999997,50702.7257916 2025-12-13,10:46:20.000,347,11102312,-795,0,1765622779,15149.69202052999,206.35827548999805,50702.718804480006 2025-12-13,10:46:21.000,347,11102319,-795,0,1765622780,15149.71222945999,206.33712809999997,50702.70483024 2025-12-13,10:46:22.000,347,11102300,-755,0,1765622781,15149.75264731999,206.3512263599987,50702.662907519996 2025-12-13,10:46:23.000,347,11102317,-795,0,1765622782,15149.786328869995,206.3794228800034,50702.662907519996 2025-12-13,10:46:24.000,347,11102280,-715,0,1765622783,15149.90084614,206.36532462000469,50702.62098480001 2025-12-13,10:46:25.000,347,11102323,-795,0,1765622784,15149.92105507,206.36532462000469,50702.61399768 2025-12-13,10:46:26.000,347,11102330,-795,0,1765622785,15149.927791379996,206.3512263599987,50702.5860492 2025-12-13,10:46:27.000,347,11102290,-795,0,1765622786,15150.035572339992,206.38647201000276,50702.69085600001 2025-12-13,10:46:28.000,347,11102292,-795,0,1765622787,15150.082726510002,206.3159807100019,50702.63495904 2025-12-13,10:46:29.000,347,11102288,-795,0,1765622788,15150.049044959997,206.28778419000446,50702.648933280005 2025-12-13,10:46:30.000,347,11102330,-795,0,1765622789,15150.049044959997,206.24548941000103,50702.73976584001 2025-12-13,10:46:31.000,347,11102380,-795,0,1765622790,15150.042308650001,206.2313911500023,50702.78867568001 2025-12-13,10:46:32.000,347,11102288,-795,0,1765622791,15150.035572339992,206.18909636999888,50702.69085600001 2025-12-13,10:46:33.000,347,11102289,-795,0,1765622792,15150.028836029996,206.18204723999952,50702.73277872 2025-12-13,10:46:34.000,347,11102282,-795,0,1765622793,15150.015363409992,206.09745767999993,50702.697843120004 2025-12-13,10:46:35.000,347,11102297,-795,0,1765622794,15150.028836029996,206.09745767999993,50702.75374008 2025-12-13,10:46:36.000,347,11102291,-795,0,1765622795,15150.008627099996,206.04811377000442,50702.78168856 2025-12-13,10:46:37.000,347,11102312,-755,0,1765622796,15150.082726510002,206.005818990001,50702.80264992 2025-12-13,10:46:38.000,347,11102282,-795,0,1765622797,15150.136616989992,205.9846716000029,50702.7956628 2025-12-13,10:46:39.000,347,11102319,-795,0,1765622798,15150.170298539997,205.94942594999884,50702.80963704001 2025-12-13,10:46:40.000,347,11102314,-795,0,1765622799,15150.251134259997,205.93532769000012,50702.82361128 2025-12-13,10:46:41.000,347,11102297,-795,0,1765622800,15150.305024740002,205.87893464999797,50702.85854688001 2025-12-13,10:46:42.000,347,11102341,-795,0,1765622801,15150.325233670002,205.82959074000246,50702.82361128 2025-12-13,10:46:43.000,347,11102287,-795,0,1765622802,15150.358915219993,205.78024682999967,50702.87950824001 2025-12-13,10:46:44.000,347,11102302,-795,0,1765622803,15150.392596769998,205.7731977000003,50702.83758552001 2025-12-13,10:46:45.000,347,11102304,-795,0,1765622804,15150.406069389988,205.7731977000003,50702.87950824001 2025-12-13,10:46:46.000,347,11102310,-795,0,1765622805,15150.385860459988,205.76614857000095,50702.87252112 2025-12-13,10:46:47.000,347,11102252,-675,0,1765622806,15150.345442599988,205.7238537900048,50702.92143096 2025-12-13,10:46:48.000,347,11102336,-795,0,1765622807,15150.345442599988,205.65336249000393,50702.87252112 2025-12-13,10:46:49.000,347,11102245,-795,0,1765622808,15150.379124149993,205.68155901000137,50702.935405200005 2025-12-13,10:46:50.000,347,11102274,-795,0,1765622809,15150.433014629998,205.66746075000265,50702.984315040005 2025-12-13,10:46:51.000,347,11102294,-795,0,1765622810,15150.453223559998,205.62516596999922,50703.01226352 2025-12-13,10:46:52.000,347,11102297,-795,0,1765622811,15150.513850349998,205.59696945000178,50703.06117336 2025-12-13,10:46:53.000,347,11102287,-715,0,1765622812,15150.527322969989,205.5617237999977,50703.09610896001 2025-12-13,10:46:54.000,347,11102339,-715,0,1765622813,15150.594686069999,205.53352728000027,50703.054186240006 2025-12-13,10:46:55.000,347,11102289,-795,0,1765622814,15150.621631309994,205.51942902000155,50702.92841808001 2025-12-13,10:46:56.000,347,11102313,-795,0,1765622815,15150.742884889994,205.44188859000133,50703.06117336 2025-12-13,10:46:57.000,347,11102301,-795,0,1765622816,15150.85740216,205.43483946000197,50703.06816048 2025-12-13,10:46:58.000,347,11102294,-595,0,1765622817,15150.91802895,205.39254467999854,50703.040212 2025-12-13,10:46:59.000,347,11102317,-795,0,1765622818,15150.97191942999,205.3995938099979,50703.040212 2025-12-13,10:47:00.000,347,11102281,-795,0,1765622819,15151.025809909996,205.30795511999895,50702.984315040005 2025-12-13,10:47:01.000,347,11102343,-795,0,1765622820,15151.03254621999,205.23746381999808,50703.103096080005 2025-12-13,10:47:02.000,347,11102256,-795,0,1765622821,15151.046018839996,205.22336555999937,50703.04719912001 2025-12-13,10:47:03.000,347,11102282,-795,0,1765622822,15151.09990932,205.1669725200045,50703.07514760001 2025-12-13,10:47:04.000,347,11102249,-795,0,1765622823,15151.07970039,205.11057948000234,50703.00527640001 2025-12-13,10:47:05.000,347,11102287,-795,0,1765622824,15151.03928253,205.04008818000148,50703.040212 2025-12-13,10:47:06.000,347,11102323,-715,0,1765622825,15151.05275514999,205.01189166000404,50703.07514760001 2025-12-13,10:47:07.000,347,11102328,-755,0,1765622826,15151.086436699996,204.9343512300038,50703.11707032 2025-12-13,10:47:08.000,347,11102309,-795,0,1765622827,15151.126854559996,204.84976167000423,50703.13104456 2025-12-13,10:47:09.000,347,11102284,-795,0,1765622828,15151.12011825,204.83566340999823,50703.06816048 2025-12-13,10:47:10.000,347,11102303,-715,0,1765622829,15151.167272419996,204.79336863000208,50703.09610896001 2025-12-13,10:47:11.000,347,11102277,-795,0,1765622830,15151.153799799991,204.73697558999993,50703.08213472 2025-12-13,10:47:12.000,347,11102259,-755,0,1765622831,15151.207690279996,204.71582820000185,50703.11707032 2025-12-13,10:47:13.000,347,11102325,-795,0,1765622832,15151.275053379992,204.64533690000098,50703.103096080005 2025-12-13,10:47:14.000,347,11102304,-755,0,1765622833,15151.335680169992,204.58189472999948,50703.165980159996 2025-12-13,10:47:15.000,347,11102310,-795,0,1765622834,15151.382834340002,204.50435429999925,50703.1799544 2025-12-13,10:47:16.000,347,11102299,-755,0,1765622835,15151.456933749992,204.4620595200031,50703.165980159996 2025-12-13,10:47:17.000,347,11102234,-795,0,1765622836,15151.483878990002,204.35632256999816,50703.14501880001 2025-12-13,10:47:18.000,347,11102275,-795,0,1765622837,15151.517560539993,204.32107692000136,50703.1799544 2025-12-13,10:47:19.000,347,11102293,-795,0,1765622838,15151.564714709988,204.22238910000306,50703.23585136 2025-12-13,10:47:20.000,347,11102266,-795,0,1765622839,15151.605132569988,204.1307504100041,50703.18694152 2025-12-13,10:47:21.000,347,11102285,-795,0,1765622840,15151.638814119993,204.01091520000045,50703.19392864001 2025-12-13,10:47:22.000,347,11102308,-795,0,1765622841,15151.672495669998,203.89812912000343,50703.165980159996 2025-12-13,10:47:23.000,347,11102286,-795,0,1765622842,15151.685968289989,203.8064904300045,50703.25681272 2025-12-13,10:47:24.000,347,11102290,-755,0,1765622843,15151.760067699994,203.71485173999827,50703.221877120006 2025-12-13,10:47:25.000,347,11102283,-795,0,1765622844,15151.739858769994,203.62321304999932,50703.24283848001 2025-12-13,10:47:26.000,347,11102308,-755,0,1765622845,15151.773540319999,203.52452523000102,50703.29873544 2025-12-13,10:47:27.000,347,11102297,-795,0,1765622846,15151.807221869989,203.36944437000056,50703.2847612 2025-12-13,10:47:28.000,347,11102296,-795,0,1765622847,15151.827430799989,203.2989530699997,50703.29174832001 2025-12-13,10:47:29.000,347,11102252,-675,0,1765622848,15151.840903419994,203.2002652500014,50703.38258088001 2025-12-13,10:47:30.000,347,11102308,-795,0,1765622849,15151.874584969999,203.08747917000437,50703.333671039996 2025-12-13,10:47:31.000,347,11102282,-795,0,1765622850,15151.881321279994,202.96764396000071,50703.4245036 2025-12-13,10:47:32.000,347,11102291,-795,0,1765622851,15151.92847544999,202.84780875000433,50703.46642632 2025-12-13,10:47:33.000,347,11102321,-795,0,1765622852,15151.96889330999,202.67158049999853,50703.4943748 2025-12-13,10:47:34.000,347,11102309,-795,0,1765622853,15151.96889330999,202.55174529000215,50703.45245208 2025-12-13,10:47:35.000,347,11102290,-795,0,1765622854,15152.02952009999,202.37551704000361,50703.48040056001 2025-12-13,10:47:36.000,347,11102323,-755,0,1765622855,15152.06993795999,202.27682921999804,50703.51533616 2025-12-13,10:47:37.000,347,11102277,-795,0,1765622856,15152.123828439995,202.15699401000165,50703.46642632 2025-12-13,10:47:38.000,347,11102303,-795,0,1765622857,15152.17771892,202.0019131500012,50703.44546496 2025-12-13,10:47:39.000,347,11102269,-795,0,1765622858,15152.23834571,201.88207794000482,50703.46642632 2025-12-13,10:47:40.000,347,11102259,-795,0,1765622859,15152.265290949996,201.76929186000052,50703.438477840005 2025-12-13,10:47:41.000,347,11102317,-795,0,1765622860,15152.292236189991,201.60011274000135,50703.46642632 2025-12-13,10:47:42.000,347,11102314,-795,0,1765622861,15152.379808220001,201.51552318000176,50703.45943920001 2025-12-13,10:47:43.000,347,11102265,-715,0,1765622862,15152.386544529996,201.32519667000452,50703.47341344 2025-12-13,10:47:44.000,347,11102286,-795,0,1765622863,15152.433698699992,201.2335579799983,50703.48040056001 2025-12-13,10:47:45.000,347,11102304,-795,0,1765622864,15152.460643940001,201.08552625000448,50703.44546496 2025-12-13,10:47:46.000,347,11102293,-795,0,1765622865,15152.433698699992,200.91634712999803,50703.47341344 2025-12-13,10:47:47.000,347,11102300,-795,0,1765622866,15152.433698699992,200.79651192000165,50703.501361919996 2025-12-13,10:47:48.000,347,11102316,-795,0,1765622867,15152.413489769991,200.6414310600012,50703.52232328 2025-12-13,10:47:49.000,347,11102306,-795,0,1765622868,15152.467380249996,200.48635020000074,50703.57123312 2025-12-13,10:47:50.000,347,11102299,-795,0,1765622869,15152.460643940001,200.35241672999837,50703.536297520004 2025-12-13,10:47:51.000,347,11102282,-795,0,1765622870,15152.467380249996,200.1832376099992,50703.48040056001 2025-12-13,10:47:52.000,347,11102303,-795,0,1765622871,15152.420226080001,200.01405849000002,50703.43149072001 2025-12-13,10:47:53.000,347,11102284,-795,0,1765622872,15152.440435010001,199.85897762999957,50703.46642632 2025-12-13,10:47:54.000,347,11102298,-795,0,1765622873,15152.453907629992,199.7391424200032,50703.557258880006 2025-12-13,10:47:55.000,347,11102266,-795,0,1765622874,15152.487589179997,199.5911106900021,50703.59219448 2025-12-13,10:47:56.000,347,11102297,-795,0,1765622875,15152.447171319996,199.45012809000036,50703.57822024001 2025-12-13,10:47:57.000,347,11102310,-795,0,1765622876,15152.480852870001,199.30914548999863,50703.52931040001 2025-12-13,10:47:58.000,347,11102275,-795,0,1765622877,15152.501061800001,199.18931028000225,50703.606168720005 2025-12-13,10:47:59.000,347,11102262,-755,0,1765622878,15152.494325489992,199.0483276800005,50703.606168720005 2025-12-13,10:48:00.000,347,11102301,-795,0,1765622879,15152.480852870001,198.96373812000093,50703.59219448 2025-12-13,10:48:01.000,347,11102284,-755,0,1765622880,15152.487589179997,198.8368537799979,50703.58520736 2025-12-13,10:48:02.000,347,11102291,-795,0,1765622881,15152.433698699992,198.68177292000473,50703.62014296 2025-12-13,10:48:03.000,347,11102276,-755,0,1765622882,15152.453907629992,198.5901342299985,50703.62014296 2025-12-13,10:48:04.000,347,11102289,-795,0,1765622883,15152.460643940001,198.49849553999957,50703.69001416 2025-12-13,10:48:05.000,347,11102264,-795,0,1765622884,15152.386544529996,198.3434146799991,50703.703988400004 2025-12-13,10:48:06.000,347,11102293,-795,0,1765622885,15152.379808220001,198.27997251000488,50703.64110432 2025-12-13,10:48:07.000,347,11102274,-795,0,1765622886,15152.366335599996,198.17423555999994,50703.68302704 2025-12-13,10:48:08.000,347,11102298,-795,0,1765622887,15152.366335599996,198.08964600000036,50703.655078560005 2025-12-13,10:48:09.000,347,11102332,-795,0,1765622888,15152.386544529996,198.00505644000077,50703.8087952 2025-12-13,10:48:10.000,347,11102350,-795,0,1765622889,15152.31918143,197.8993194900031,50703.79482096001 2025-12-13,10:48:11.000,347,11102349,-795,0,1765622890,15152.312445119991,197.79358253999817,50703.79482096001 2025-12-13,10:48:12.000,347,11102299,-795,0,1765622891,15152.305708809996,197.7371895000033,50703.79482096001 2025-12-13,10:48:13.000,347,11102276,-795,0,1765622892,15152.25855464,197.63145254999836,50703.78783384 2025-12-13,10:48:14.000,347,11102290,-795,0,1765622893,15152.23834571,197.54686298999877,50703.836743679996 2025-12-13,10:48:15.000,347,11102329,-795,0,1765622894,15152.184455229995,197.43407691000175,50703.8087952 2025-12-13,10:48:16.000,347,11102321,-795,0,1765622895,15152.13730106,197.32129083000473,50703.78084672 2025-12-13,10:48:17.000,347,11102309,-795,0,1765622896,15152.11035581999,197.30014343999937,50703.86469216001 2025-12-13,10:48:18.000,347,11102306,-795,0,1765622897,15152.01604748,197.2296521399985,50703.88565352001 2025-12-13,10:48:19.000,347,11102273,-795,0,1765622898,15152.00931116999,197.2155538799998,50703.85071792 2025-12-13,10:48:20.000,347,11102302,-795,0,1765622899,15151.99583855,197.18735736000235,50703.84373080001 2025-12-13,10:48:21.000,347,11102378,-795,0,1765622900,15151.901530209994,197.11686606000148,50703.91360200001 2025-12-13,10:48:22.000,347,11102358,-795,0,1765622901,15151.901530209994,197.0322765000019,50703.97648608 2025-12-13,10:48:23.000,347,11102334,-795,0,1765622902,15151.881321279994,196.98998171999847,50703.990460320005 2025-12-13,10:48:24.000,347,11102330,-755,0,1765622903,15151.793749249999,196.95473607000167,50703.92757624 2025-12-13,10:48:25.000,347,11102240,-795,0,1765622904,15151.773540319999,196.89129390000016,50703.93456336001 2025-12-13,10:48:26.000,347,11102318,-795,0,1765622905,15151.726386149989,196.82785172999866,50703.90661488 2025-12-13,10:48:27.000,347,11102332,-795,0,1765622906,15151.719649839994,196.79260608000186,50703.95552472 2025-12-13,10:48:28.000,347,11102284,-795,0,1765622907,15151.659023049993,196.74326216999907,50703.99744744 2025-12-13,10:48:29.000,347,11102294,-795,0,1765622908,15151.605132569988,196.722114780001,50703.99744744 2025-12-13,10:48:30.000,347,11102324,-795,0,1765622909,15151.564714709988,196.6727708699982,50703.98347320001 2025-12-13,10:48:31.000,347,11102270,-795,0,1765622910,15151.504087920002,196.63047609000205,50704.02539592 2025-12-13,10:48:32.000,347,11102326,-715,0,1765622911,15151.450197439997,196.58113217999926,50704.02539592 2025-12-13,10:48:33.000,347,11102302,-795,0,1765622912,15151.376098029992,196.53178827000374,50703.93456336001 2025-12-13,10:48:34.000,347,11102326,-795,0,1765622913,15151.308734929997,196.46834610000224,50704.01142168001 2025-12-13,10:48:35.000,347,11102328,-795,0,1765622914,15151.248108139996,196.43310044999816,50703.990460320005 2025-12-13,10:48:36.000,347,11102317,-795,0,1765622915,15151.153799799991,196.390805670002,50704.03238304001 2025-12-13,10:48:37.000,347,11102322,-795,0,1765622916,15151.086436699996,196.3273635000005,50704.004434559996 2025-12-13,10:48:38.000,347,11102327,-795,0,1765622917,15151.01233728999,196.2921178500037,50704.03238304001 2025-12-13,10:48:39.000,347,11102304,-795,0,1765622918,15150.95844681,196.29916698000306,50704.08828 2025-12-13,10:48:40.000,347,11102299,-635,0,1765622919,15150.864138469995,196.24277394000092,50704.109241360005 2025-12-13,10:48:41.000,347,11102285,-795,0,1765622920,15150.77656644,196.21457742000348,50704.1232156 2025-12-13,10:48:42.000,347,11102255,-795,0,1765622921,15150.69573072,196.19343002999813,50704.08828 2025-12-13,10:48:43.000,347,11102265,-795,0,1765622922,15150.655312859999,196.20047916000476,50704.13020272001 2025-12-13,10:48:44.000,347,11102270,-795,0,1765622923,15150.594686069999,196.2286756800022,50704.13718984 2025-12-13,10:48:45.000,347,11102277,-795,0,1765622924,15150.507114039989,196.19343002999813,50704.172125439996 2025-12-13,10:48:46.000,347,11102299,-795,0,1765622925,15150.453223559998,196.19343002999813,50704.207061040004 2025-12-13,10:48:47.000,347,11102289,-795,0,1765622926,15150.419542009993,196.263921329999,50704.158151200005 2025-12-13,10:48:48.000,347,11102307,-795,0,1765622927,15150.305024740002,196.263921329999,50704.16513832 2025-12-13,10:48:49.000,347,11102315,-795,0,1765622928,15150.230925329997,196.263921329999,50704.23500952 2025-12-13,10:48:50.000,347,11102281,-795,0,1765622929,15150.156825919992,196.24277394000092,50704.21404816 2025-12-13,10:48:51.000,347,11102329,-795,0,1765622930,15150.089462819997,196.24277394000092,50704.21404816 2025-12-13,10:48:52.000,347,11102284,-795,0,1765622931,15150.035572339992,196.3273635000005,50704.24199664 2025-12-13,10:48:53.000,347,11102294,-795,0,1765622932,15149.961472930001,196.3273635000005,50704.16513832 2025-12-13,10:48:54.000,347,11102303,-795,0,1765622933,15149.873900899991,196.36965828000393,50704.262958 2025-12-13,10:48:55.000,347,11102315,-795,0,1765622934,15149.745911009995,196.36965828000393,50704.29090648 2025-12-13,10:48:56.000,347,11102330,-795,0,1765622935,15149.65160266999,196.390805670002,50704.26994512001 2025-12-13,10:48:57.000,347,11102329,-795,0,1765622936,15149.57076694999,196.390805670002,50704.28391936 2025-12-13,10:48:58.000,347,11102294,-795,0,1765622937,15149.503403849994,196.4119530600001,50704.26994512001 2025-12-13,10:48:59.000,347,11102275,-795,0,1765622938,15149.47645861,196.4894934900003,50704.31885496001 2025-12-13,10:49:00.000,347,11102276,-795,0,1765622939,15149.402359199994,196.4894934900003,50704.35379056 2025-12-13,10:49:01.000,347,11102330,-795,0,1765622940,15149.294578239998,196.51769000999775,50704.28391936 2025-12-13,10:49:02.000,347,11102309,-795,0,1765622941,15149.220478829993,196.5388374000031,50704.38872616001 2025-12-13,10:49:03.000,347,11102344,-795,0,1765622942,15149.153115729998,196.54588653000246,50704.43064888 2025-12-13,10:49:04.000,347,11102294,-795,0,1765622943,15149.092488939998,196.61637783000333,50704.36776480001 2025-12-13,10:49:05.000,347,11102329,-755,0,1765622944,15148.991444289997,196.6375252200014,50704.36776480001 2025-12-13,10:49:06.000,347,11102275,-795,0,1765622945,15148.951026429997,196.65867260999948,50704.31885496001 2025-12-13,10:49:07.000,347,11102315,-795,0,1765622946,15148.897135949992,196.6727708699982,50704.31885496001 2025-12-13,10:49:08.000,347,11102266,-795,0,1765622947,15148.762409750001,196.722114780001,50704.395713280006 2025-12-13,10:49:09.000,347,11102322,-795,0,1765622948,15148.647892479996,196.77145869000378,50704.36077768 2025-12-13,10:49:10.000,347,11102266,-795,0,1765622949,15148.63441985999,196.8208025999993,50704.374751920004 2025-12-13,10:49:11.000,347,11102267,-795,0,1765622950,15148.53337520999,196.848999120004,50704.3328292 2025-12-13,10:49:12.000,347,11102314,-795,0,1765622951,15148.43233055999,196.8701465100021,50704.4027004 2025-12-13,10:49:13.000,347,11102304,-795,0,1765622952,15148.33128590999,196.90539215999888,50704.36776480001 2025-12-13,10:49:14.000,347,11102336,-795,0,1765622953,15148.236977569999,196.97588345999975,50704.46558448001 2025-12-13,10:49:15.000,347,11102289,-795,0,1765622954,15148.162878159994,197.01112911000382,50704.395713280006 2025-12-13,10:49:16.000,347,11102322,-795,0,1765622955,15148.082042439994,197.0675221499987,50704.339816319996 2025-12-13,10:49:17.000,347,11102345,-795,0,1765622956,15147.954052549998,197.1309643200002,50704.36077768 2025-12-13,10:49:18.000,347,11102362,-795,0,1765622957,15147.879953139993,197.2296521399985,50704.4027004 2025-12-13,10:49:19.000,347,11102309,-795,0,1765622958,15147.805853730002,197.3142416999981,50704.395713280006 2025-12-13,10:49:20.000,347,11102307,-795,0,1765622959,15147.738490629992,197.37063474000024,50704.38872616001 2025-12-13,10:49:21.000,347,11102314,-795,0,1765622960,15147.644182290001,197.43407691000175,50704.374751920004 2025-12-13,10:49:22.000,347,11102318,-795,0,1765622961,15147.576819189992,197.46932255999855,50704.40968752 2025-12-13,10:49:23.000,347,11102300,-795,0,1765622962,15147.495983469991,197.53276473000005,50704.41667464001 2025-12-13,10:49:24.000,347,11102292,-795,0,1765622963,15147.40167513,197.624403419999,50704.4027004 2025-12-13,10:49:25.000,347,11102326,-795,0,1765622964,15147.32083941,197.72309124000458,50704.36077768 2025-12-13,10:49:26.000,347,11102327,-675,0,1765622965,15147.206322139995,197.75833689000137,50704.42366176 2025-12-13,10:49:27.000,347,11102341,-795,0,1765622966,15147.15243165999,197.82882819000224,50704.43763600001 2025-12-13,10:49:28.000,347,11102294,-795,0,1765622967,15147.064859629994,197.92751601000055,50704.40968752 2025-12-13,10:49:29.000,347,11102306,-755,0,1765622968,15147.01096914999,197.99095818000205,50704.395713280006 2025-12-13,10:49:30.000,347,11102289,-795,0,1765622969,15146.957078669999,198.06144948000292,50704.4027004 2025-12-13,10:49:31.000,347,11102319,-795,0,1765622970,15146.909924499989,198.1460390400025,50704.42366176 2025-12-13,10:49:32.000,347,11102328,-795,0,1765622971,15146.862770329994,198.23767773000145,50704.36776480001 2025-12-13,10:49:33.000,347,11102299,-795,0,1765622972,15146.748253059988,198.3293164200004,50704.46558448001 2025-12-13,10:49:34.000,347,11102293,-795,0,1765622973,15146.653944719998,198.39980772000126,50704.43763600001 2025-12-13,10:49:35.000,347,11102304,-755,0,1765622974,15146.552900069997,198.4773481500015,50704.48654584001 2025-12-13,10:49:36.000,347,11102282,-795,0,1765622975,15146.492273279997,198.56193771000108,50704.507507199996 2025-12-13,10:49:37.000,347,11102319,-795,0,1765622976,15146.418173869992,198.63242901000194,50704.4725716 2025-12-13,10:49:38.000,347,11102307,-795,0,1765622977,15146.337338149991,198.7029203100028,50704.563404160006 2025-12-13,10:49:39.000,347,11102292,-795,0,1765622978,15146.276711359991,198.70996944000217,50704.57039128 2025-12-13,10:49:40.000,347,11102333,-795,0,1765622979,15146.168930399996,198.81570638999983,50704.53545568001 2025-12-13,10:49:41.000,347,11102305,-795,0,1765622980,15146.06114944,198.89324682000006,50704.52846856 2025-12-13,10:49:42.000,347,11102328,-635,0,1765622981,15145.946632169995,198.984885509999,50704.54942992 2025-12-13,10:49:43.000,347,11102298,-795,0,1765622982,15145.818642279999,199.07652419999795,50704.563404160006 2025-12-13,10:49:44.000,347,11102295,-755,0,1765622983,15145.704125009994,199.1963594100016,50704.507507199996 2025-12-13,10:49:45.000,347,11102300,-795,0,1765622984,15145.582871429993,199.30209635999927,50704.55641704001 2025-12-13,10:49:46.000,347,11102310,-795,0,1765622985,15145.481826779993,199.4078333100042,50704.507507199996 2025-12-13,10:49:47.000,347,11102323,-515,0,1765622986,15145.421199989993,199.53471764999995,50704.507507199996 2025-12-13,10:49:48.000,347,11102288,-795,0,1765622987,15145.313419029997,199.63340546999825,50704.542442800004 2025-12-13,10:49:49.000,347,11102285,-795,0,1765622988,15145.225847000002,199.73209329000383,50704.53545568001 2025-12-13,10:49:50.000,347,11102348,-795,0,1765622989,15145.171956519996,199.76028981000127,50704.563404160006 2025-12-13,10:49:51.000,347,11102309,-795,0,1765622990,15145.111329729996,199.89422328000364,50704.48654584001 2025-12-13,10:49:52.000,347,11102289,-795,0,1765622991,15145.037230319991,199.94356718999916,50704.51449432001 2025-12-13,10:49:53.000,347,11102340,-795,0,1765622992,15145.0237577,199.9858619700026,50704.52846856 2025-12-13,10:49:54.000,347,11102282,-795,0,1765622993,15144.94292198,200.09159892000025,50704.507507199996 2025-12-13,10:49:55.000,347,11102300,-635,0,1765622994,15144.87555887999,200.14094283000304,50704.493532960005 2025-12-13,10:49:56.000,347,11102361,-715,0,1765622995,15144.767777919995,200.21848326000327,50704.42366176 2025-12-13,10:49:57.000,347,11102309,-755,0,1765622996,15144.707151129995,200.35241672999837,50704.395713280006 2025-12-13,10:49:58.000,347,11102328,-635,0,1765622997,15144.61284278999,200.4299571599986,50704.43064888 2025-12-13,10:49:59.000,347,11102249,-795,0,1765622998,15144.55221599999,200.47225194000202,50704.45161024 2025-12-13,10:50:00.000,347,11102283,-795,0,1765622999,15144.437698729998,200.6061854100044,50704.395713280006 2025-12-13,10:50:01.000,347,11102272,-795,0,1765623000,15144.356863009998,200.7048732300027,50704.374751920004 2025-12-13,10:50:02.000,347,11102292,-795,0,1765623001,15144.262554669993,200.83175756999844,50704.38173904 2025-12-13,10:50:03.000,347,11102327,-755,0,1765623002,15144.161510019992,200.95864191000146,50704.38173904 2025-12-13,10:50:04.000,347,11102313,-795,0,1765623003,15144.087410610002,201.0502806000004,50704.3328292 2025-12-13,10:50:05.000,347,11102276,-795,0,1765623004,15144.020047509992,201.1489684199987,50704.43064888 2025-12-13,10:50:06.000,347,11102277,-795,0,1765623005,15143.945948100001,201.2476562400043,50704.4027004 2025-12-13,10:50:07.000,347,11102345,-715,0,1765623006,15143.898793929991,201.28995102000044,50704.43763600001 2025-12-13,10:50:08.000,347,11102310,-795,0,1765623007,15143.811221899996,201.3604423200013,50704.30488072 2025-12-13,10:50:09.000,347,11102296,-795,0,1765623008,15143.770804039996,201.43798275000154,50704.38173904 2025-12-13,10:50:10.000,347,11102321,-715,0,1765623009,15143.750595109996,201.4943757900037,50704.325842080005 2025-12-13,10:50:11.000,347,11102293,-795,0,1765623010,15143.72364987,201.6283092599988,50704.339816319996 2025-12-13,10:50:12.000,347,11102360,-795,0,1765623011,15143.64281415,201.71289881999837,50704.46558448001 2025-12-13,10:50:13.000,347,11102268,-715,0,1765623012,15143.548505809995,201.82568490000267,50704.38173904 2025-12-13,10:50:14.000,347,11102324,-795,0,1765623013,15143.50135164,201.95961836999777,50704.374751920004 2025-12-13,10:50:15.000,347,11102307,-555,0,1765623014,15143.45419746999,202.0653553200027,50704.36077768 2025-12-13,10:50:16.000,347,11102285,-795,0,1765623015,15143.359889129999,202.2133870500038,50704.339816319996 2025-12-13,10:50:17.000,347,11102295,-795,0,1765623016,15143.292526029989,202.34027138999954,50704.36077768 2025-12-13,10:50:18.000,347,11102286,-795,0,1765623017,15143.218426619998,202.45305747000384,50704.36776480001 2025-12-13,10:50:19.000,347,11102358,-795,0,1765623018,15143.171272449988,202.5446961600028,50704.325842080005 2025-12-13,10:50:20.000,347,11102323,-715,0,1765623019,15143.103909349993,202.66453136999917,50704.31186784 2025-12-13,10:50:21.000,347,11102285,-795,0,1765623020,15143.050018870003,202.8055139700009,50704.24199664 2025-12-13,10:50:22.000,347,11102350,-795,0,1765623021,15142.955710529997,202.89715265999985,50704.26994512001 2025-12-13,10:50:23.000,347,11102319,-795,0,1765623022,15142.908556360002,203.0169878700035,50704.26994512001 2025-12-13,10:50:24.000,347,11102328,-795,0,1765623023,15142.881611119992,203.09452830000373,50704.24898376001 2025-12-13,10:50:25.000,347,11102316,-795,0,1765623024,15142.820984329992,203.17206873000396,50704.24898376001 2025-12-13,10:50:26.000,347,11102319,-755,0,1765623025,15142.645840270001,203.2355108999982,50704.262958 2025-12-13,10:50:27.000,347,11102361,-675,0,1765623026,15142.666049200001,203.31305132999842,50704.26994512001 2025-12-13,10:50:28.000,347,11102366,-795,0,1765623027,15142.591949789996,203.3482969800025,50704.276932240005 2025-12-13,10:50:29.000,347,11102361,-755,0,1765623028,15142.48416883,203.4258374100027,50704.20007392001 2025-12-13,10:50:30.000,347,11102319,-795,0,1765623029,15142.450487279995,203.49632871000358,50704.228022400006 2025-12-13,10:50:31.000,347,11102324,-795,0,1765623030,15142.36291525,203.59501653000189,50704.29789360001 2025-12-13,10:50:32.000,347,11102288,-795,0,1765623031,15142.329233699995,203.63026217999868,50704.23500952 2025-12-13,10:50:33.000,347,11102297,-795,0,1765623032,15142.248397979994,203.72895000000426,50704.24199664 2025-12-13,10:50:34.000,347,11102329,-795,0,1765623033,15142.187771189994,203.85583434,50704.21404816 2025-12-13,10:50:35.000,347,11102287,-795,0,1765623034,15142.13388070999,203.96157128999766,50704.207061040004 2025-12-13,10:50:36.000,347,11102272,-555,0,1765623035,15142.13388070999,204.0673082400026,50704.18609968 2025-12-13,10:50:37.000,347,11102316,-795,0,1765623036,15142.127144399994,204.17304519000027,50704.158151200005 2025-12-13,10:50:38.000,347,11102292,-795,0,1765623037,15142.113671779989,204.34222430999944,50704.109241360005 2025-12-13,10:50:39.000,347,11102341,-715,0,1765623038,15142.13388070999,204.44796126000438,50704.1232156 2025-12-13,10:50:40.000,347,11102374,-795,0,1765623039,15142.106935469994,204.57484560000012,50704.08828 2025-12-13,10:50:41.000,347,11102305,-635,0,1765623040,15142.086726539994,204.65238603000034,50704.08129288001 2025-12-13,10:50:42.000,347,11102354,-795,0,1765623041,15142.086726539994,204.80041776000144,50703.99744744 2025-12-13,10:50:43.000,347,11102319,-755,0,1765623042,15142.100199159999,204.91320383999846,50704.039370160004 2025-12-13,10:50:44.000,347,11102331,-795,0,1765623043,15142.100199159999,205.03303905000212,50703.99744744 2025-12-13,10:50:45.000,347,11102349,-795,0,1765623044,15142.093462849989,205.1176286100017,50703.96949896 2025-12-13,10:50:46.000,347,11102347,-795,0,1765623045,15142.066517609994,205.24451295000472,50703.92757624 2025-12-13,10:50:47.000,347,11102364,-795,0,1765623046,15142.032836059989,205.28680773000087,50703.9485376 2025-12-13,10:50:48.000,347,11102313,-755,0,1765623047,15142.012627129989,205.34320077000302,50703.990460320005 2025-12-13,10:50:49.000,347,11102329,-795,0,1765623048,15141.904846169993,205.44188859000133,50703.91360200001 2025-12-13,10:50:50.000,347,11102323,-795,0,1765623049,15141.864428309993,205.5123798900022,50703.96251184001 2025-12-13,10:50:51.000,347,11102310,-795,0,1765623050,15141.790328900002,205.59696945000178,50703.9485376 2025-12-13,10:50:52.000,347,11102339,-795,0,1765623051,15141.709493180002,205.68155901000137,50703.90661488 2025-12-13,10:50:53.000,347,11102370,-795,0,1765623052,15141.648866390002,205.71680465999816,50703.95552472 2025-12-13,10:50:54.000,347,11102319,-795,0,1765623053,15141.581503289992,205.80844335000438,50703.9485376 2025-12-13,10:50:55.000,347,11102353,-795,0,1765623054,15141.574766979997,205.90008204000333,50703.96251184001 2025-12-13,10:50:56.000,347,11102335,-795,0,1765623055,15141.568030670001,206.005818990001,50704.05334440001 2025-12-13,10:50:57.000,347,11102313,-795,0,1765623056,15141.581503289992,206.132703330004,50704.0184088 2025-12-13,10:50:58.000,347,11102309,-795,0,1765623057,15141.615184839997,206.18909636999888,50704.004434559996 2025-12-13,10:50:59.000,347,11102295,-795,0,1765623058,15141.669075320002,206.2666367999991,50703.9485376 2025-12-13,10:51:00.000,347,11102350,-795,0,1765623059,15141.716229489997,206.38647201000276,50703.92757624 2025-12-13,10:51:01.000,347,11102317,-795,0,1765623060,15141.749911040002,206.5133563499985,50703.97648608 2025-12-13,10:51:02.000,347,11102326,-795,0,1765623061,15141.783592589993,206.5979459099981,50703.92058912 2025-12-13,10:51:03.000,347,11102345,-795,0,1765623062,15141.790328900002,206.7248302500011,50703.85770504 2025-12-13,10:51:04.000,347,11102304,-795,0,1765623063,15141.817274139998,206.81646894000005,50703.88565352001 2025-12-13,10:51:05.000,347,11102326,-755,0,1765623064,15141.797065209998,206.908107629999,50703.75289824 2025-12-13,10:51:06.000,347,11102316,-635,0,1765623065,15141.776856279997,207.04204110000137,50703.84373080001 2025-12-13,10:51:07.000,347,11102341,-795,0,1765623066,15141.662339009992,207.16187630999775,50703.82975656 2025-12-13,10:51:08.000,347,11102323,-795,0,1765623067,15141.601712219992,207.25351500000397,50703.81578232001 2025-12-13,10:51:09.000,347,11102344,-795,0,1765623068,15141.493931259996,207.3310554300042,50703.85071792 2025-12-13,10:51:10.000,347,11102322,-795,0,1765623069,15141.446777090001,207.38744846999907,50703.78084672 2025-12-13,10:51:11.000,347,11102318,-795,0,1765623070,15141.36594137,207.47203802999866,50703.80180808 2025-12-13,10:51:12.000,347,11102336,-795,0,1765623071,15141.312050889996,207.5777749800036,50703.80180808 2025-12-13,10:51:13.000,347,11102290,-795,0,1765623072,15141.291841959996,207.6764628000019,50703.8087952 2025-12-13,10:51:14.000,347,11102334,-795,0,1765623073,15141.26489672,207.7751506200002,50703.75988536 2025-12-13,10:51:15.000,347,11102317,-795,0,1765623074,15141.32552351,207.86678930999915,50703.74591112001 2025-12-13,10:51:16.000,347,11102349,-755,0,1765623075,15141.359205059991,207.99367365000217,50703.74591112001 2025-12-13,10:51:17.000,347,11102326,-795,0,1765623076,15141.399622919991,208.09941059999983,50703.69700128001 2025-12-13,10:51:18.000,347,11102346,-795,0,1765623077,15141.460249709991,208.1840001599994,50703.64110432 2025-12-13,10:51:19.000,347,11102312,-795,0,1765623078,15141.541085429992,208.24744233000092,50703.64110432 2025-12-13,10:51:20.000,347,11102293,-795,0,1765623079,15141.621921149992,208.33908101999987,50703.58520736 2025-12-13,10:51:21.000,347,11102325,-795,0,1765623080,15141.689284250002,208.40957232000073,50703.57822024001 2025-12-13,10:51:22.000,347,11102323,-795,0,1765623081,15141.797065209998,208.46596536000288,50703.55027176001 2025-12-13,10:51:23.000,347,11102321,-795,0,1765623082,15141.817274139998,208.5646531800012,50703.501361919996 2025-12-13,10:51:24.000,347,11102313,-795,0,1765623083,15141.925055099993,208.6280953500027,50703.50834904001 2025-12-13,10:51:25.000,347,11102307,-555,0,1765623084,15141.925055099993,208.69858665000356,50703.55027176001 2025-12-13,10:51:26.000,347,11102297,-715,0,1765623085,15141.925055099993,208.81842185999994,50703.55027176001 2025-12-13,10:51:27.000,347,11102339,-795,0,1765623086,15141.898109859998,208.85366751000402,50703.47341344 2025-12-13,10:51:28.000,347,11102360,-795,0,1765623087,15141.898109859998,208.95940446000168,50703.50834904001 2025-12-13,10:51:29.000,347,11102314,-795,0,1765623088,15141.884637239993,209.0228466300032,50703.48040056001 2025-12-13,10:51:30.000,347,11102293,-795,0,1765623089,15141.837483069998,209.0862888000047,50703.46642632 2025-12-13,10:51:31.000,347,11102317,-795,0,1765623090,15141.830746760003,209.14973096999893,50703.47341344 2025-12-13,10:51:32.000,347,11102317,-795,0,1765623091,15141.763383659993,209.17792749000364,50703.50834904001 2025-12-13,10:51:33.000,347,11102341,-795,0,1765623092,15141.722965799992,209.2202222699998,50703.48040056001 2025-12-13,10:51:34.000,347,11102307,-795,0,1765623093,15141.763383659993,209.26251705000323,50703.536297520004 2025-12-13,10:51:35.000,347,11102317,-795,0,1765623094,15141.756647349997,209.29071357000066,50703.564246 2025-12-13,10:51:36.000,347,11102330,-755,0,1765623095,15141.763383659993,209.3330083500041,50703.57123312 2025-12-13,10:51:37.000,347,11102315,-795,0,1765623096,15141.756647349997,209.39645051999833,50703.55027176001 2025-12-13,10:51:38.000,347,11102335,-795,0,1765623097,15141.749911040002,209.47399094999855,50703.52232328 2025-12-13,10:51:39.000,347,11102344,-795,0,1765623098,15141.797065209998,209.5938261600022,50703.564246 2025-12-13,10:51:40.000,347,11102272,-795,0,1765623099,15141.904846169993,209.66431746000308,50703.54328464 2025-12-13,10:51:41.000,347,11102347,-795,0,1765623100,15141.938527719998,209.74890702000266,50703.57822024001 2025-12-13,10:51:42.000,347,11102323,-795,0,1765623101,15142.039572369998,209.83349658000225,50703.54328464 2025-12-13,10:51:43.000,347,11102333,-795,0,1765623102,15142.147353329994,209.90398788000311,50703.501361919996 2025-12-13,10:51:44.000,347,11102360,-795,0,1765623103,15142.207980119994,209.9885774400027,50703.50834904001 2025-12-13,10:51:45.000,347,11102306,-795,0,1765623104,15142.28207953,210.03792134999821,50703.564246 2025-12-13,10:51:46.000,347,11102357,-795,0,1765623105,15142.309024769995,210.087265260001,50703.52232328 2025-12-13,10:51:47.000,347,11102345,-795,0,1765623106,15142.389860489995,210.16480569000123,50703.52931040001 2025-12-13,10:51:48.000,347,11102337,-795,0,1765623107,15142.470696209995,210.1718548200006,50703.50834904001 2025-12-13,10:51:49.000,347,11102297,-795,0,1765623108,15142.490905139995,210.22119873000338,50703.48040056001 2025-12-13,10:51:50.000,347,11102340,-795,0,1765623109,15142.45722358999,210.22119873000338,50703.45943920001 2025-12-13,10:51:51.000,347,11102313,-795,0,1765623110,15142.4639599,210.21414960000402,50703.47341344 2025-12-13,10:51:52.000,347,11102344,-795,0,1765623111,15142.41680572999,210.22824786000274,50703.487387680005 2025-12-13,10:51:53.000,347,11102323,-795,0,1765623112,15142.42354204,210.1859530799993,50703.45245208 2025-12-13,10:51:54.000,347,11102306,-795,0,1765623113,15142.410069419995,210.22824786000274,50703.40354224 2025-12-13,10:51:55.000,347,11102317,-795,0,1765623114,15142.42354204,210.21414960000402,50703.45943920001 2025-12-13,10:51:56.000,347,11102284,-795,0,1765623115,15142.44375097,210.22824786000274,50703.38258088001 2025-12-13,10:51:57.000,347,11102265,-795,0,1765623116,15142.43701465999,210.1859530799993,50703.39655512 2025-12-13,10:51:58.000,347,11102311,-795,0,1765623117,15142.45722358999,210.1718548200006,50703.37559376 2025-12-13,10:51:59.000,347,11102312,-795,0,1765623118,15142.49764144999,210.1366091700038,50703.39655512 2025-12-13,10:52:00.000,347,11102298,-795,0,1765623119,15142.571740859996,210.08021613000165,50703.36161952001 2025-12-13,10:52:01.000,347,11102310,-795,0,1765623120,15142.679521819991,210.04497048000485,50703.368606640004 2025-12-13,10:52:02.000,347,11102248,-795,0,1765623121,15142.767093850001,209.97447918000398,50703.41052936001 2025-12-13,10:52:03.000,347,11102248,-795,0,1765623122,15142.901820049992,209.95333178999863,50703.37559376 2025-12-13,10:52:04.000,347,11102288,-795,0,1765623123,15143.043282559993,209.90398788000311,50703.40354224 2025-12-13,10:52:05.000,347,11102309,-795,0,1765623124,15143.137590899998,209.85464397000032,50703.36161952001 2025-12-13,10:52:06.000,347,11102343,-755,0,1765623125,15143.198217689998,209.8264474500029,50703.333671039996 2025-12-13,10:52:07.000,347,11102287,-795,0,1765623126,15143.252108169989,209.81234919000417,50703.319696800005 2025-12-13,10:52:08.000,347,11102299,-755,0,1765623127,15143.33294388999,209.76300528000138,50703.389568000006 2025-12-13,10:52:09.000,347,11102306,-795,0,1765623128,15143.279053409999,209.78415266999946,50703.34065816001 2025-12-13,10:52:10.000,347,11102306,-795,0,1765623129,15143.279053409999,209.76300528000138,50703.39655512 2025-12-13,10:52:11.000,347,11102329,-795,0,1765623130,15143.285789719994,209.72775963000458,50703.389568000006 2025-12-13,10:52:12.000,347,11102315,-795,0,1765623131,15143.299262339999,209.72071049999795,50703.368606640004 2025-12-13,10:52:13.000,347,11102258,-795,0,1765623132,15143.292526029989,209.72071049999795,50703.39655512 2025-12-13,10:52:14.000,347,11102283,-795,0,1765623133,15143.299262339999,209.7136613699986,50703.368606640004 2025-12-13,10:52:15.000,347,11102330,-795,0,1765623134,15143.265580789994,209.67136659000244,50703.38258088001 2025-12-13,10:52:16.000,347,11102353,-795,0,1765623135,15143.299262339999,209.6784157200018,50703.44546496 2025-12-13,10:52:17.000,347,11102348,-795,0,1765623136,15143.292526029989,209.68546485000115,50703.47341344 2025-12-13,10:52:18.000,347,11102354,-795,0,1765623137,15143.292526029989,209.62202267999965,50703.487387680005 2025-12-13,10:52:19.000,347,11102313,-795,0,1765623138,15143.359889129999,209.57267877000413,50703.45245208 2025-12-13,10:52:20.000,347,11102325,-795,0,1765623139,15143.380098059999,209.55153137999878,50703.45943920001 2025-12-13,10:52:21.000,347,11102339,-795,0,1765623140,15143.487879019995,209.47399094999855,50703.41052936001 2025-12-13,10:52:22.000,347,11102324,-795,0,1765623141,15143.629341529995,209.42464704000304,50703.46642632 2025-12-13,10:52:23.000,347,11102318,-795,0,1765623142,15143.69670462999,209.40349964999768,50703.47341344 2025-12-13,10:52:24.000,347,11102345,-755,0,1765623143,15143.770804039996,209.36120487000153,50703.44546496 2025-12-13,10:52:25.000,347,11102364,-795,0,1765623144,15143.871848689996,209.29776270000002,50703.45943920001 2025-12-13,10:52:26.000,347,11102347,-795,0,1765623145,15143.905530240001,209.2836644400013,50703.44546496 2025-12-13,10:52:27.000,347,11102368,-795,0,1765623146,15143.972893339997,209.20612401000108,50703.41052936001 2025-12-13,10:52:28.000,347,11102306,-795,0,1765623147,15143.999838579992,209.2202222699998,50703.4245036 2025-12-13,10:52:29.000,347,11102351,-795,0,1765623148,15144.067201680002,209.19202575000236,50703.3546324 2025-12-13,10:52:30.000,347,11102321,-755,0,1765623149,15144.080674299992,209.19202575000236,50703.4245036 2025-12-13,10:52:31.000,347,11102359,-715,0,1765623150,15144.087410610002,209.12858358000085,50703.45245208 2025-12-13,10:52:32.000,347,11102351,-795,0,1765623151,15144.188455260002,209.10743619000277,50703.36161952001 2025-12-13,10:52:33.000,347,11102350,-795,0,1765623152,15144.208664190002,209.02989576000255,50703.32668392 2025-12-13,10:52:34.000,347,11102349,-715,0,1765623153,15144.262554669993,208.9382570700036,50703.40354224 2025-12-13,10:52:35.000,347,11102346,-795,0,1765623154,15144.329917769988,208.88186403000145,50703.47341344 2025-12-13,10:52:36.000,347,11102374,-795,0,1765623155,15144.383808249993,208.83252011999866,50703.438477840005 2025-12-13,10:52:37.000,347,11102331,-795,0,1765623156,15144.404017179993,208.73383230000036,50703.40354224 2025-12-13,10:52:38.000,347,11102332,-795,0,1765623157,15144.451171349989,208.65629187000013,50703.41751648 2025-12-13,10:52:39.000,347,11102320,-795,0,1765623158,15144.491589209989,208.63514448000205,50703.319696800005 2025-12-13,10:52:40.000,347,11102340,-795,0,1765623159,15144.511798139989,208.53645666000375,50703.30572256 2025-12-13,10:52:41.000,347,11102333,-715,0,1765623160,15144.579161239999,208.47301449000224,50703.34065816001 2025-12-13,10:52:42.000,347,11102338,-635,0,1765623161,15144.558952309999,208.4307197099988,50703.39655512 2025-12-13,10:52:43.000,347,11102353,-795,0,1765623162,15144.65326064999,208.4166214500001,50703.3546324 2025-12-13,10:52:44.000,347,11102313,-795,0,1765623163,15144.73409636999,208.4166214500001,50703.39655512 2025-12-13,10:52:45.000,347,11102351,-795,0,1765623164,15144.808195779995,208.39547406000202,50703.40354224 2025-12-13,10:52:46.000,347,11102328,-795,0,1765623165,15144.88229519,208.36022840999794,50703.34764528 2025-12-13,10:52:47.000,347,11102302,-795,0,1765623166,15144.97660352999,208.28973711000435,50703.39655512 2025-12-13,10:52:48.000,347,11102349,-795,0,1765623167,15145.04396663,208.24744233000092,50703.41751648 2025-12-13,10:52:49.000,347,11102290,-795,0,1765623168,15145.158483899992,208.19809841999813,50703.41751648 2025-12-13,10:52:50.000,347,11102304,-675,0,1765623169,15145.239319619992,208.15580364000198,50703.3546324 2025-12-13,10:52:51.000,347,11102308,-795,0,1765623170,15145.313419029997,208.05006669000431,50703.39655512 2025-12-13,10:52:52.000,347,11102336,-795,0,1765623171,15145.367309510002,208.04301755999768,50703.36161952001 2025-12-13,10:52:53.000,347,11102259,-675,0,1765623172,15145.380782129992,208.00072278000152,50703.34065816001 2025-12-13,10:52:54.000,347,11102288,-795,0,1765623173,15145.448145230002,207.95137886999873,50703.3546324 2025-12-13,10:52:55.000,347,11102319,-795,0,1765623174,15145.502035709993,207.90203496000322,50703.32668392 2025-12-13,10:52:56.000,347,11102318,-795,0,1765623175,15145.522244639993,207.85269105000043,50703.41751648 2025-12-13,10:52:57.000,347,11102287,-795,0,1765623176,15145.576135119998,207.81039627000428,50703.45245208 2025-12-13,10:52:58.000,347,11102311,-795,0,1765623177,15145.576135119998,207.7399049700034,50703.41052936001 2025-12-13,10:52:59.000,347,11102315,-755,0,1765623178,15145.623289289993,207.66941367000254,50703.39655512 2025-12-13,10:53:00.000,347,11102297,-795,0,1765623179,15145.710861319989,207.59187324000231,50703.389568000006 2025-12-13,10:53:01.000,347,11102316,-795,0,1765623180,15145.784960729994,207.47203802999866,50703.43149072001 2025-12-13,10:53:02.000,347,11102302,-795,0,1765623181,15145.886005379994,207.4015467299978,50703.41052936001 2025-12-13,10:53:03.000,347,11102336,-795,0,1765623182,15145.97357740999,207.2676132600027,50703.41052936001 2025-12-13,10:53:04.000,347,11102298,-795,0,1765623183,15146.04094051,207.19007283000246,50703.45943920001 2025-12-13,10:53:05.000,347,11102329,-795,0,1765623184,15146.16219409,207.07728674999817,50703.38258088001 2025-12-13,10:53:06.000,347,11102367,-795,0,1765623185,15146.229557189996,206.96450067000114,50703.438477840005 2025-12-13,10:53:07.000,347,11102342,-795,0,1765623186,15146.303656600001,206.83056719999877,50703.43149072001 2025-12-13,10:53:08.000,347,11102343,-795,0,1765623187,15146.384492320001,206.71778112000175,50703.389568000006 2025-12-13,10:53:09.000,347,11102293,-795,0,1765623188,15146.512482209997,206.58384764999937,50703.45245208 2025-12-13,10:53:10.000,347,11102315,-795,0,1765623189,15146.593317929997,206.464012440003,50703.438477840005 2025-12-13,10:53:11.000,347,11102325,-795,0,1765623190,15146.701098889993,206.3300789700006,50703.389568000006 2025-12-13,10:53:12.000,347,11102327,-795,0,1765623191,15146.815616159998,206.19614549999824,50703.43149072001 2025-12-13,10:53:13.000,347,11102311,-795,0,1765623192,15146.849297709989,206.11155593999865,50703.39655512 2025-12-13,10:53:14.000,347,11102321,-795,0,1765623193,15146.889715569989,205.99876986000163,50703.41052936001 2025-12-13,10:53:15.000,347,11102320,-795,0,1765623194,15146.943606049994,205.8859837800046,50703.45943920001 2025-12-13,10:53:16.000,347,11102301,-795,0,1765623195,15146.889715569989,205.75205031000223,50703.41751648 2025-12-13,10:53:17.000,347,11102341,-795,0,1765623196,15146.903188189994,205.71680465999816,50703.487387680005 2025-12-13,10:53:18.000,347,11102295,-675,0,1765623197,15146.936869739999,205.62516596999922,50703.44546496 2025-12-13,10:53:19.000,347,11102283,-795,0,1765623198,15146.950342359989,205.53352728000027,50703.37559376 2025-12-13,10:53:20.000,347,11102293,-795,0,1765623199,15146.963814979994,205.4277903300026,50703.487387680005 2025-12-13,10:53:21.000,347,11102328,-795,0,1765623200,15146.977287599999,205.33615164000366,50703.487387680005 2025-12-13,10:53:22.000,347,11102310,-795,0,1765623201,15147.07833225,205.2022181700013,50703.44546496 2025-12-13,10:53:23.000,347,11102325,-795,0,1765623202,15147.15916797,205.09648122000362,50703.45943920001 2025-12-13,10:53:24.000,347,11102299,-795,0,1765623203,15147.226531069995,205.01189166000404,50703.501361919996 2025-12-13,10:53:25.000,347,11102293,-795,0,1765623204,15147.3814662,204.8709090600023,50703.4943748 2025-12-13,10:53:26.000,347,11102308,-755,0,1765623205,15147.448829299996,204.81451602000016,50703.564246 2025-12-13,10:53:27.000,347,11102301,-795,0,1765623206,15147.522928710001,204.66648428999906,50703.557258880006 2025-12-13,10:53:28.000,347,11102287,-795,0,1765623207,15147.617237049992,204.56779647000076,50703.536297520004 2025-12-13,10:53:29.000,347,11102315,-675,0,1765623208,15147.650918599997,204.5114034299986,50703.487387680005 2025-12-13,10:53:30.000,347,11102324,-795,0,1765623209,15147.671127529997,204.38451909000287,50703.4943748 2025-12-13,10:53:31.000,347,11102283,-795,0,1765623210,15147.650918599997,204.32107692000136,50703.57123312 2025-12-13,10:53:32.000,347,11102296,-795,0,1765623211,15147.583555500001,204.22238910000306,50703.50834904001 2025-12-13,10:53:33.000,347,11102310,-795,0,1765623212,15147.570082879996,204.14484867000283,50703.54328464 2025-12-13,10:53:34.000,347,11102302,-795,0,1765623213,15147.576819189992,204.03206258999853,50703.536297520004 2025-12-13,10:53:35.000,347,11102346,-715,0,1765623214,15147.536401329991,203.92632564000087,50703.57822024001 2025-12-13,10:53:36.000,347,11102334,-795,0,1765623215,15147.529665019996,203.86288346999936,50703.57822024001 2025-12-13,10:53:37.000,347,11102305,-795,0,1765623216,15147.516192399991,203.71485173999827,50703.67603992001 2025-12-13,10:53:38.000,347,11102331,-795,0,1765623217,15147.529665019996,203.60206566000124,50703.66206568 2025-12-13,10:53:39.000,347,11102340,-795,0,1765623218,15147.529665019996,203.5104269700023,50703.69700128001 2025-12-13,10:53:40.000,347,11102362,-795,0,1765623219,15147.597028119992,203.43288654000207,50703.71796264001 2025-12-13,10:53:41.000,347,11102335,-795,0,1765623220,15147.657654909992,203.3482969800025,50703.66206568 2025-12-13,10:53:42.000,347,11102326,-795,0,1765623221,15147.711545389997,203.19321612000203,50703.71097552 2025-12-13,10:53:43.000,347,11102345,-795,0,1765623222,15147.819326349992,203.09452830000373,50703.75289824 2025-12-13,10:53:44.000,347,11102284,-795,0,1765623223,15147.866480520002,202.953545700002,50703.71097552 2025-12-13,10:53:45.000,347,11102324,-755,0,1765623224,15147.913634689998,202.84780875000433,50703.738924 2025-12-13,10:53:46.000,347,11102318,-795,0,1765623225,15147.987734099988,202.77731745000347,50703.75988536 2025-12-13,10:53:47.000,347,11102293,-795,0,1765623226,15148.028151959988,202.62928572000237,50703.76687248001 2025-12-13,10:53:48.000,347,11102302,-795,0,1765623227,15148.028151959988,202.57289268000022,50703.75988536 2025-12-13,10:53:49.000,347,11102304,-795,0,1765623228,15148.034888269998,202.46715573000256,50703.74591112001 2025-12-13,10:53:50.000,347,11102351,-795,0,1765623229,15147.980997789993,202.40371356000105,50703.74591112001 2025-12-13,10:53:51.000,347,11102343,-795,0,1765623230,15147.960788859993,202.30502574000275,50703.73193688 2025-12-13,10:53:52.000,347,11102323,-795,0,1765623231,15147.913634689998,202.1851905299991,50703.78783384 2025-12-13,10:53:53.000,347,11102293,-795,0,1765623232,15147.879953139993,202.0865027100008,50703.79482096001 2025-12-13,10:53:54.000,347,11102326,-795,0,1765623233,15147.879953139993,202.04420793000463,50703.80180808 2025-12-13,10:53:55.000,347,11102317,-795,0,1765623234,15147.893425759998,201.98076576000312,50703.8087952 2025-12-13,10:53:56.000,347,11102314,-795,0,1765623235,15147.866480520002,201.9032253300029,50703.75289824 2025-12-13,10:53:57.000,347,11102327,-795,0,1765623236,15147.893425759998,201.82568490000267,50703.78783384 2025-12-13,10:53:58.000,347,11102323,-795,0,1765623237,15147.954052549998,201.74109534000308,50703.82975656 2025-12-13,10:53:59.000,347,11102335,-795,0,1765623238,15147.967525169988,201.71289881999837,50703.85770504 2025-12-13,10:54:00.000,347,11102292,-795,0,1765623239,15148.102251369994,201.6283092599988,50703.773859600005 2025-12-13,10:54:01.000,347,11102317,-795,0,1765623240,15148.108987679989,201.56486709000455,50703.74591112001 2025-12-13,10:54:02.000,347,11102322,-715,0,1765623241,15148.135932919999,201.48732666000433,50703.76687248001 2025-12-13,10:54:03.000,347,11102304,-755,0,1765623242,15148.169614469989,201.43798275000154,50703.71796264001 2025-12-13,10:54:04.000,347,11102316,-675,0,1765623243,15148.176350779999,201.2970001499998,50703.724949760006 2025-12-13,10:54:05.000,347,11102364,-795,0,1765623244,15148.149405539989,201.20536146000086,50703.76687248001 2025-12-13,10:54:06.000,347,11102306,-795,0,1765623245,15148.135932919999,201.12782103000063,50703.74591112001 2025-12-13,10:54:07.000,347,11102314,-795,0,1765623246,15148.135932919999,201.02208408000297,50703.81578232001 2025-12-13,10:54:08.000,347,11102314,-795,0,1765623247,15148.088778749989,200.91634712999803,50703.76687248001 2025-12-13,10:54:09.000,347,11102291,-715,0,1765623248,15148.048360889989,200.8388066999978,50703.79482096001 2025-12-13,10:54:10.000,347,11102347,-795,0,1765623249,15148.041624579993,200.82470843999909,50703.822769440005 2025-12-13,10:54:11.000,347,11102345,-795,0,1765623250,15148.048360889989,200.7048732300027,50703.836743679996 2025-12-13,10:54:12.000,347,11102286,-795,0,1765623251,15148.014679339998,200.66962757999863,50703.738924 2025-12-13,10:54:13.000,347,11102309,-795,0,1765623252,15148.068569819989,200.64848019000056,50703.8087952 2025-12-13,10:54:14.000,347,11102297,-795,0,1765623253,15148.108987679989,200.57093976000033,50703.80180808 2025-12-13,10:54:15.000,347,11102315,-515,0,1765623254,15148.115723989999,200.54979237000225,50703.822769440005 2025-12-13,10:54:16.000,347,11102317,-795,0,1765623255,15148.162878159994,200.54979237000225,50703.78783384 2025-12-13,10:54:17.000,347,11102359,-635,0,1765623256,15148.156141849999,200.53569411000353,50703.74591112001 2025-12-13,10:54:18.000,347,11102362,-795,0,1765623257,15148.263922809994,200.4581536800033,50703.93456336001 2025-12-13,10:54:19.000,347,11102310,-795,0,1765623258,15148.324549599994,200.4299571599986,50703.892640640006 2025-12-13,10:54:20.000,347,11102312,-795,0,1765623259,15148.37170376999,200.33831846999965,50703.92058912 2025-12-13,10:54:21.000,347,11102325,-675,0,1765623260,15148.39191269999,200.2466797800007,50703.8786664 2025-12-13,10:54:22.000,347,11102306,-795,0,1765623261,15148.405385319995,200.1832376099992,50703.892640640006 2025-12-13,10:54:23.000,347,11102341,-795,0,1765623262,15148.405385319995,200.07750066000153,50703.85071792 2025-12-13,10:54:24.000,347,11102322,-795,0,1765623263,15148.47274841999,200.02110761999938,50703.85071792 2025-12-13,10:54:25.000,347,11102296,-795,0,1765623264,15148.43906687,200.02110761999938,50703.822769440005 2025-12-13,10:54:26.000,347,11102321,-795,0,1765623265,15148.43906687,199.95061631999852,50703.8786664 2025-12-13,10:54:27.000,347,11102349,-795,0,1765623266,15148.41885794,199.901272410003,50703.89962776 2025-12-13,10:54:28.000,347,11102320,-635,0,1765623267,15148.37170376999,199.8730758899983,50703.892640640006 2025-12-13,10:54:29.000,347,11102322,-795,0,1765623268,15148.31781329,199.81668285000342,50703.88565352001 2025-12-13,10:54:30.000,347,11102320,-795,0,1765623269,15148.29086804999,199.81668285000342,50703.892640640006 2025-12-13,10:54:31.000,347,11102317,-795,0,1765623270,15148.31107697999,199.83078111000214,50703.97648608 2025-12-13,10:54:32.000,347,11102303,-795,0,1765623271,15148.304340669994,199.8378302400015,50703.892640640006 2025-12-13,10:54:33.000,347,11102318,-795,0,1765623272,15148.37844008,199.7532406800019,50703.9485376 2025-12-13,10:54:34.000,347,11102290,-795,0,1765623273,15148.43906687,199.7391424200032,50704.01142168001 2025-12-13,10:54:35.000,347,11102319,-795,0,1765623274,15148.486221039995,199.73209329000383,50703.98347320001 2025-12-13,10:54:36.000,347,11102319,-795,0,1765623275,15148.61421092999,199.66865112000232,50703.93456336001 2025-12-13,10:54:37.000,347,11102290,-795,0,1765623276,15148.6613651,199.6404546000049,50703.990460320005 2025-12-13,10:54:38.000,347,11102297,-795,0,1765623277,15148.728728199996,199.61930720999953,50703.97648608 2025-12-13,10:54:39.000,347,11102293,-795,0,1765623278,15148.755673439991,199.6263563399989,50703.95552472 2025-12-13,10:54:40.000,347,11102282,-795,0,1765623279,15148.782618680001,199.61225808000017,50703.95552472 2025-12-13,10:54:41.000,347,11102313,-795,0,1765623280,15148.775882369991,199.60520895000082,50704.004434559996 2025-12-13,10:54:42.000,347,11102352,-795,0,1765623281,15148.721991890001,199.61930720999953,50703.941550480005 2025-12-13,10:54:43.000,347,11102300,-795,0,1765623282,15148.688310339996,199.56996330000402,50703.96251184001 2025-12-13,10:54:44.000,347,11102316,-795,0,1765623283,15148.62094724,199.5911106900021,50703.990460320005 2025-12-13,10:54:45.000,347,11102310,-795,0,1765623284,15148.55358413999,199.56291417000466,50703.96949896 2025-12-13,10:54:46.000,347,11102326,-795,0,1765623285,15148.47274841999,199.5276685200006,50703.941550480005 2025-12-13,10:54:47.000,347,11102286,-795,0,1765623286,15148.45253948999,199.41488244000357,50703.95552472 2025-12-13,10:54:48.000,347,11102299,-795,0,1765623287,15148.37844008,199.3796367899995,50703.95552472 2025-12-13,10:54:49.000,347,11102340,-795,0,1765623288,15148.37844008,199.32324375000462,50703.98347320001 2025-12-13,10:54:50.000,347,11102294,-795,0,1765623289,15148.41212162999,199.2316050599984,50703.99744744 2025-12-13,10:54:51.000,347,11102366,-635,0,1765623290,15148.45253948999,199.21045767000032,50704.02539592 2025-12-13,10:54:52.000,347,11102326,-795,0,1765623291,15148.47274841999,199.1822611500029,50703.97648608 2025-12-13,10:54:53.000,347,11102300,-795,0,1765623292,15148.53337520999,199.18931028000225,50704.004434559996 2025-12-13,10:54:54.000,347,11102321,-795,0,1765623293,15148.607474619996,199.21750679999968,50704.060331520006 2025-12-13,10:54:55.000,347,11102327,-795,0,1765623294,15148.674837719991,199.25275245000375,50704.04635728 2025-12-13,10:54:56.000,347,11102333,-795,0,1765623295,15148.647892479996,199.25275245000375,50704.06731864 2025-12-13,10:54:57.000,347,11102320,-795,0,1765623296,15148.647892479996,199.2457033200044,50704.08129288001 2025-12-13,10:54:58.000,347,11102331,-795,0,1765623297,15148.62094724,199.21750679999968,50704.05334440001 2025-12-13,10:54:59.000,347,11102263,-795,0,1765623298,15148.647892479996,199.15406462999817,50704.06731864 2025-12-13,10:55:00.000,347,11102309,-635,0,1765623299,15148.60073831,199.14701549999882,50704.1232156 2025-12-13,10:55:01.000,347,11102318,-795,0,1765623300,15148.58052938,199.06242593999923,50704.09526712 2025-12-13,10:55:02.000,347,11102344,-795,0,1765623301,15148.61421092999,199.01308203000372,50704.1232156 2025-12-13,10:55:03.000,347,11102358,-795,0,1765623302,15148.60073831,198.97078725000028,50704.109241360005 2025-12-13,10:55:04.000,347,11102320,-795,0,1765623303,15148.6613651,198.9496398600022,50704.07430576 2025-12-13,10:55:05.000,347,11102313,-795,0,1765623304,15148.6613651,198.90734507999878,50704.1232156 2025-12-13,10:55:06.000,347,11102311,-795,0,1765623305,15148.68157403,198.92144334000477,50704.207061040004 2025-12-13,10:55:07.000,347,11102254,-755,0,1765623306,15148.668101409996,198.92849247000413,50704.207061040004 2025-12-13,10:55:08.000,347,11102312,-795,0,1765623307,15148.647892479996,198.984885509999,50704.23500952 2025-12-13,10:55:09.000,347,11102350,-795,0,1765623308,15148.60073831,198.94259073000285,50704.1930868 2025-12-13,10:55:10.000,347,11102297,-795,0,1765623309,15148.58052938,198.9496398600022,50704.158151200005 2025-12-13,10:55:11.000,347,11102331,-795,0,1765623310,15148.546847829995,198.95668899000157,50704.22103528001 2025-12-13,10:55:12.000,347,11102327,-795,0,1765623311,15148.56032045,198.9355416000035,50704.207061040004 2025-12-13,10:55:13.000,347,11102351,-795,0,1765623312,15148.57379306999,198.94259073000285,50704.24199664 2025-12-13,10:55:14.000,347,11102297,-795,0,1765623313,15148.627683549996,198.92849247000413,50704.17911256001 2025-12-13,10:55:15.000,347,11102344,-715,0,1765623314,15148.728728199996,198.92144334000477,50704.18609968 2025-12-13,10:55:16.000,347,11102326,-795,0,1765623315,15148.782618680001,198.95668899000157,50704.172125439996 2025-12-13,10:55:17.000,347,11102357,-795,0,1765623316,15148.769146059996,198.9496398600022,50704.207061040004 2025-12-13,10:55:18.000,347,11102354,-795,0,1765623317,15148.910608569997,198.94259073000285,50704.17911256001 2025-12-13,10:55:19.000,347,11102309,-795,0,1765623318,15148.957762739992,198.9355416000035,50704.14417696 2025-12-13,10:55:20.000,347,11102309,-795,0,1765623319,15149.038598459992,198.95668899000157,50704.172125439996 2025-12-13,10:55:21.000,347,11102306,-795,0,1765623320,15149.052071079997,198.9496398600022,50704.172125439996 2025-12-13,10:55:22.000,347,11102351,-795,0,1765623321,15149.072280009997,198.92144334000477,50704.14417696 2025-12-13,10:55:23.000,347,11102309,-635,0,1765623322,15149.092488939998,198.86505030000262,50704.16513832 2025-12-13,10:55:24.000,347,11102332,-795,0,1765623323,15149.132906799998,198.80865726000047,50704.109241360005 2025-12-13,10:55:25.000,347,11102335,-795,0,1765623324,15149.146379419988,198.7381659599996,50704.11622848 2025-12-13,10:55:26.000,347,11102316,-795,0,1765623325,15149.200269899993,198.68177292000473,50704.11622848 2025-12-13,10:55:27.000,347,11102328,-795,0,1765623326,15149.260896689993,198.62537988000258,50704.13718984 2025-12-13,10:55:28.000,347,11102358,-795,0,1765623327,15149.395622889999,198.56898684000043,50704.09526712 2025-12-13,10:55:29.000,347,11102322,-795,0,1765623328,15149.46972229999,198.55488858000172,50704.1232156 2025-12-13,10:55:30.000,347,11102328,-795,0,1765623329,15149.543821709995,198.4773481500015,50704.10225424001 2025-12-13,10:55:31.000,347,11102305,-675,0,1765623330,15149.67181159999,198.4914464100002,50704.13020272001 2025-12-13,10:55:32.000,347,11102312,-795,0,1765623331,15149.69875684,198.43505336999806,50704.09526712 2025-12-13,10:55:33.000,347,11102273,-715,0,1765623332,15149.766119939995,198.35751293999783,50704.10225424001 2025-12-13,10:55:34.000,347,11102304,-795,0,1765623333,15149.73243838999,198.33636554999975,50704.07430576 2025-12-13,10:55:35.000,347,11102333,-795,0,1765623334,15149.725702079995,198.27997251000488,50704.109241360005 2025-12-13,10:55:36.000,347,11102301,-795,0,1765623335,15149.705493149995,198.22357947000273,50704.03238304001 2025-12-13,10:55:37.000,347,11102331,-795,0,1765623336,15149.59771219,198.16718643000058,50704.08828 2025-12-13,10:55:38.000,347,11102311,-795,0,1765623337,15149.55055801999,198.08964600000036,50704.08129288001 2025-12-13,10:55:39.000,347,11102330,-795,0,1765623338,15149.503403849994,198.0473512200042,50704.04635728 2025-12-13,10:55:40.000,347,11102326,-795,0,1765623339,15149.49666754,197.94161426999926,50704.16513832 2025-12-13,10:55:41.000,347,11102344,-795,0,1765623340,15149.49666754,197.8852212300044,50704.172125439996 2025-12-13,10:55:42.000,347,11102313,-795,0,1765623341,15149.53034908999,197.82882819000224,50704.20007392001 2025-12-13,10:55:43.000,347,11102331,-795,0,1765623342,15149.61118480999,197.80768080000416,50704.23500952 2025-12-13,10:55:44.000,347,11102345,-795,0,1765623343,15149.71896577,197.7724351500001,50704.207061040004 2025-12-13,10:55:45.000,347,11102340,-795,0,1765623344,15149.867164589996,197.79358253999817,50704.21404816 2025-12-13,10:55:46.000,347,11102309,-795,0,1765623345,15149.974945549991,197.74423863000266,50704.22103528001 2025-12-13,10:55:47.000,347,11102365,-795,0,1765623346,15150.109671749997,197.77948427999945,50704.17911256001 2025-12-13,10:55:48.000,347,11102367,-555,0,1765623347,15150.251134259997,197.71604210999794,50704.172125439996 2025-12-13,10:55:49.000,347,11102310,-795,0,1765623348,15150.345442599988,197.7371895000033,50704.1930868 2025-12-13,10:55:50.000,347,11102345,-795,0,1765623349,15150.426278319988,197.70899297999858,50704.11622848 2025-12-13,10:55:51.000,347,11102272,-755,0,1765623350,15150.507114039989,197.68079646000115,50704.13020272001 2025-12-13,10:55:52.000,347,11102291,-795,0,1765623351,15150.540795589994,197.6525999400037,50704.06731864 2025-12-13,10:55:53.000,347,11102332,-795,0,1765623352,15150.581213449994,197.54686298999877,50704.10225424001 2025-12-13,10:55:54.000,347,11102323,-795,0,1765623353,15150.641840239994,197.50456821000262,50704.13718984 2025-12-13,10:55:55.000,347,11102344,-795,0,1765623354,15150.608158689989,197.4058803900043,50704.1232156 2025-12-13,10:55:56.000,347,11102302,-795,0,1765623355,15150.621631309994,197.3776838699996,50704.1232156 2025-12-13,10:55:57.000,347,11102327,-795,0,1765623356,15150.621631309994,197.36358561000088,50704.06731864 2025-12-13,10:55:58.000,347,11102315,-795,0,1765623357,15150.621631309994,197.28604518000066,50704.14417696 2025-12-13,10:55:59.000,347,11102325,-675,0,1765623358,15150.554268209999,197.2789960500013,50704.10225424001 2025-12-13,10:56:00.000,347,11102347,-795,0,1765623359,15150.459959869993,197.2437504000045,50704.09526712 2025-12-13,10:56:01.000,347,11102316,-795,0,1765623360,15150.392596769998,197.20850475000043,50704.13718984 2025-12-13,10:56:02.000,347,11102329,-795,0,1765623361,15150.311761049998,197.180308230003,50704.17911256001 2025-12-13,10:56:03.000,347,11102338,-795,0,1765623362,15150.230925329997,197.1309643200002,50704.13020272001 2025-12-13,10:56:04.000,347,11102368,-795,0,1765623363,15150.203980090002,197.05342388999998,50704.172125439996 2025-12-13,10:56:05.000,347,11102342,-675,0,1765623364,15150.210716399997,196.9829325899991,50704.207061040004 2025-12-13,10:56:06.000,347,11102307,-795,0,1765623365,15150.251134259997,196.95473607000167,50704.228022400006 2025-12-13,10:56:07.000,347,11102302,-795,0,1765623366,15150.379124149993,196.92653955000424,50704.26994512001 2025-12-13,10:56:08.000,347,11102299,-795,0,1765623367,15150.480168799993,196.91949042000488,50704.24199664 2025-12-13,10:56:09.000,347,11102321,-795,0,1765623368,15150.608158689989,196.87719564000145,50704.25597088 2025-12-13,10:56:10.000,347,11102323,-675,0,1765623369,15150.73614858,196.96178520000103,50704.18609968 2025-12-13,10:56:11.000,347,11102341,-795,0,1765623370,15150.85066584999,196.98998171999847,50704.13718984 2025-12-13,10:56:12.000,347,11102327,-795,0,1765623371,15150.944974189995,197.06047301999934,50704.158151200005 2025-12-13,10:56:13.000,347,11102318,-795,0,1765623372,15150.985392049995,197.15211170999828,50704.1232156 2025-12-13,10:56:14.000,347,11102365,-755,0,1765623373,15150.985392049995,197.2296521399985,50704.11622848 2025-12-13,10:56:15.000,347,11102319,-795,0,1765623374,15150.944974189995,197.26489779000258,50704.10225424001 2025-12-13,10:56:16.000,347,11102325,-795,0,1765623375,15150.884347399995,197.2296521399985,50704.15116408001 2025-12-13,10:56:17.000,347,11102298,-795,0,1765623376,15150.843929539995,197.180308230003,50704.08129288001 2025-12-13,10:56:18.000,347,11102313,-795,0,1765623377,15150.79003905999,197.1309643200002,50704.18609968 2025-12-13,10:56:19.000,347,11102301,-795,0,1765623378,15150.702467029994,197.0957186700034,50704.109241360005 2025-12-13,10:56:20.000,347,11102288,-795,0,1765623379,15150.69573072,196.9829325899991,50704.15116408001 2025-12-13,10:56:21.000,347,11102347,-795,0,1765623380,15150.783302749995,196.848999120004,50704.24898376001 2025-12-13,10:56:22.000,347,11102327,-795,0,1765623381,15150.803511679995,196.75031129999843,50704.16513832 2025-12-13,10:56:23.000,347,11102297,-795,0,1765623382,15150.884347399995,196.60932870000397,50704.24199664 2025-12-13,10:56:24.000,347,11102337,-795,0,1765623383,15150.944974189995,196.50359174999903,50704.23500952 2025-12-13,10:56:25.000,347,11102345,-795,0,1765623384,15150.99212835999,196.40490393000073,50704.172125439996 2025-12-13,10:56:26.000,347,11102325,-795,0,1765623385,15151.046018839996,196.28506872000435,50704.228022400006 2025-12-13,10:56:27.000,347,11102298,-795,0,1765623386,15151.133590869991,196.24982307000028,50704.20007392001 2025-12-13,10:56:28.000,347,11102323,-795,0,1765623387,15151.194217659991,196.17228264000005,50704.21404816 2025-12-13,10:56:29.000,347,11102381,-795,0,1765623388,15151.227899209996,196.1793317699994,50704.17911256001 2025-12-13,10:56:30.000,347,11102315,-755,0,1765623389,15151.288525999997,196.1652335100007,50704.21404816 2025-12-13,10:56:31.000,347,11102310,-675,0,1765623390,15151.322207550002,196.18638089999877,50704.172125439996 2025-12-13,10:56:32.000,347,11102325,-755,0,1765623391,15151.369361719997,196.20047916000476,50704.18609968 2025-12-13,10:56:33.000,347,11102371,-795,0,1765623392,15151.450197439997,196.24277394000092,50704.20007392001 2025-12-13,10:56:34.000,347,11102313,-795,0,1765623393,15151.470406369997,196.22162655000284,50704.21404816 2025-12-13,10:56:35.000,347,11102319,-795,0,1765623394,15151.510824229998,196.20047916000476,50704.16513832 2025-12-13,10:56:36.000,347,11102315,-795,0,1765623395,15151.517560539993,196.22162655000284,50704.20007392001 2025-12-13,10:56:37.000,347,11102347,-795,0,1765623396,15151.497351609993,196.17228264000005,50704.1930868 2025-12-13,10:56:38.000,347,11102344,-795,0,1765623397,15151.436724819992,196.13703699000325,50704.1930868 2025-12-13,10:56:39.000,347,11102347,-795,0,1765623398,15151.382834340002,196.06654569000239,50704.25597088 2025-12-13,10:56:40.000,347,11102314,-795,0,1765623399,15151.342416480002,196.02425090999895,50704.25597088 2025-12-13,10:56:41.000,347,11102301,-795,0,1765623400,15151.328943859997,195.93966134999937,50704.24898376001 2025-12-13,10:56:42.000,347,11102320,-795,0,1765623401,15151.328943859997,195.819826140003,50704.25597088 2025-12-13,10:56:43.000,347,11102312,-795,0,1765623402,15151.389570649997,195.72113832000468,50704.24199664 2025-12-13,10:56:44.000,347,11102307,-755,0,1765623403,15151.423252200002,195.61540136999974,50704.22103528001 2025-12-13,10:56:45.000,347,11102282,-795,0,1765623404,15151.456933749992,195.488517030004,50704.15116408001 2025-12-13,10:56:46.000,347,11102329,-795,0,1765623405,15151.584923639988,195.3757309499997,50704.1930868 2025-12-13,10:56:47.000,347,11102344,-795,0,1765623406,15151.685968289989,195.3404853000029,50704.13718984 2025-12-13,10:56:48.000,347,11102299,-795,0,1765623407,15151.834167109999,195.22065008999925,50704.11622848 2025-12-13,10:56:49.000,347,11102347,-795,0,1765623408,15151.901530209994,195.19245357000182,50704.15116408001 2025-12-13,10:56:50.000,347,11102343,-795,0,1765623409,15151.95542069,195.17130618000374,50704.17911256001 2025-12-13,10:56:51.000,347,11102347,-795,0,1765623410,15151.982365929995,195.13606052999967,50704.10225424001 2025-12-13,10:56:52.000,347,11102337,-795,0,1765623411,15151.962156999994,195.13606052999967,50704.14417696 2025-12-13,10:56:53.000,347,11102333,-795,0,1765623412,15151.894793899999,195.19950270000118,50704.11622848 2025-12-13,10:56:54.000,347,11102340,-795,0,1765623413,15151.807221869989,195.18540444000246,50704.16513832 2025-12-13,10:56:55.000,347,11102305,-795,0,1765623414,15151.712913529998,195.2136009599999,50704.13718984 2025-12-13,10:56:56.000,347,11102316,-795,0,1765623415,15151.584923639988,195.26294487000268,50704.13718984 2025-12-13,10:56:57.000,347,11102329,-795,0,1765623416,15151.497351609993,195.2770431300014,50704.13718984 2025-12-13,10:56:58.000,347,11102313,-795,0,1765623417,15151.429988509997,195.2276992199986,50704.15116408001 2025-12-13,10:56:59.000,347,11102347,-795,0,1765623418,15151.362625410002,195.25589574000333,50704.20007392001 2025-12-13,10:57:00.000,347,11102318,-795,0,1765623419,15151.322207550002,195.16425705000438,50704.25597088 2025-12-13,10:57:01.000,347,11102331,-795,0,1765623420,15151.301998620002,195.0655692299988,50704.25597088 2025-12-13,10:57:02.000,347,11102324,-795,0,1765623421,15151.328943859997,194.98097966999921,50704.38872616001 2025-12-13,10:57:03.000,347,11102341,-795,0,1765623422,15151.409779579997,194.8681935900022,50704.43064888 2025-12-13,10:57:04.000,347,11102283,-795,0,1765623423,15151.490615299997,194.7836040300026,50704.35379056 2025-12-13,10:57:05.000,347,11102328,-555,0,1765623424,15151.564714709988,194.7695057700039,50704.374751920004 2025-12-13,10:57:06.000,347,11102330,-795,0,1765623425,15151.638814119993,194.76245664000453,50704.36776480001 2025-12-13,10:57:07.000,347,11102331,-795,0,1765623426,15151.719649839994,194.83294793999812,50704.31885496001 2025-12-13,10:57:08.000,347,11102323,-795,0,1765623427,15151.719649839994,194.92458663000434,50704.31186784 2025-12-13,10:57:09.000,347,11102315,-795,0,1765623428,15151.712913529998,195.02327445000265,50704.30488072 2025-12-13,10:57:10.000,347,11102310,-795,0,1765623429,15151.733122459998,195.15720791999775,50704.24898376001 2025-12-13,10:57:11.000,347,11102285,-795,0,1765623430,15151.733122459998,195.24884661000397,50704.24199664 2025-12-13,10:57:12.000,347,11102354,-795,0,1765623431,15151.672495669998,195.3122887799982,50704.262958 2025-12-13,10:57:13.000,347,11102319,-795,0,1765623432,15151.706177219989,195.361632690001,50704.25597088 2025-12-13,10:57:14.000,347,11102305,-755,0,1765623433,15151.692704599998,195.36868182000035,50704.23500952 2025-12-13,10:57:15.000,347,11102316,-795,0,1765623434,15151.712913529998,195.3122887799982,50704.26994512001 2025-12-13,10:57:16.000,347,11102280,-795,0,1765623435,15151.712913529998,195.22065008999925,50704.325842080005 2025-12-13,10:57:17.000,347,11102324,-795,0,1765623436,15151.773540319999,195.13606052999967,50704.325842080005 2025-12-13,10:57:18.000,347,11102362,-795,0,1765623437,15151.793749249999,195.0655692299988,50704.35379056 2025-12-13,10:57:19.000,347,11102346,-795,0,1765623438,15151.787012939989,194.98097966999921,50704.339816319996 2025-12-13,10:57:20.000,347,11102322,-795,0,1765623439,15151.793749249999,194.98097966999921,50704.31885496001 2025-12-13,10:57:21.000,347,11102369,-795,0,1765623440,15151.773540319999,194.98097966999921,50704.30488072 2025-12-13,10:57:22.000,347,11102317,-795,0,1765623441,15151.840903419994,195.03737271000136,50704.276932240005 2025-12-13,10:57:23.000,347,11102339,-795,0,1765623442,15151.88805758999,195.1290114000003,50704.26994512001 2025-12-13,10:57:24.000,347,11102362,-795,0,1765623443,15151.874584969999,195.15720791999775,50704.29090648 2025-12-13,10:57:25.000,347,11102334,-795,0,1765623444,15151.93521176,195.23474834999797,50704.21404816 2025-12-13,10:57:26.000,347,11102350,-795,0,1765623445,15151.98910223999,195.24884661000397,50704.207061040004 2025-12-13,10:57:27.000,347,11102297,-795,0,1765623446,15152.063201649995,195.2136009599999,50704.24199664 2025-12-13,10:57:28.000,347,11102352,-795,0,1765623447,15152.144037369995,195.18540444000246,50704.228022400006 2025-12-13,10:57:29.000,347,11102363,-635,0,1765623448,15152.19119153999,195.08671662000415,50704.207061040004 2025-12-13,10:57:30.000,347,11102313,-755,0,1765623449,15152.23160939999,195.0162253200033,50704.18609968 2025-12-13,10:57:31.000,347,11102347,-795,0,1765623450,15152.21140046999,194.98097966999921,50704.228022400006 2025-12-13,10:57:32.000,347,11102330,-795,0,1765623451,15152.23160939999,194.903439239999,50704.20007392001 2025-12-13,10:57:33.000,347,11102324,-755,0,1765623452,15152.144037369995,194.83999707000476,50704.18609968 2025-12-13,10:57:34.000,347,11102338,-795,0,1765623453,15152.103619509995,194.7554075099979,50704.24898376001 2025-12-13,10:57:35.000,347,11102335,-795,0,1765623454,15152.06993795999,194.69901447000302,50704.24898376001 2025-12-13,10:57:36.000,347,11102380,-795,0,1765623455,15152.00931116999,194.6214740400028,50704.23500952 2025-12-13,10:57:37.000,347,11102309,-555,0,1765623456,15152.022783789995,194.5580318700013,50704.172125439996 2025-12-13,10:57:38.000,347,11102362,-795,0,1765623457,15152.04972902999,194.4734423100017,50704.24199664 2025-12-13,10:57:39.000,347,11102309,-795,0,1765623458,15152.083410579995,194.44524579000426,50704.276932240005 2025-12-13,10:57:40.000,347,11102296,-795,0,1765623459,15152.144037369995,194.4100001400002,50704.262958 2025-12-13,10:57:41.000,347,11102350,-795,0,1765623460,15152.15077367999,194.40295101000083,50704.30488072 2025-12-13,10:57:42.000,347,11102332,-715,0,1765623461,15152.17771892,194.45934405000298,50704.29090648 2025-12-13,10:57:43.000,347,11102341,-795,0,1765623462,15152.19119153999,194.45229492000362,50704.25597088 2025-12-13,10:57:44.000,347,11102324,-715,0,1765623463,15152.17098260999,194.57917925999936,50704.31186784 2025-12-13,10:57:45.000,347,11102332,-795,0,1765623464,15152.103619509995,194.6849162100043,50704.3328292 2025-12-13,10:57:46.000,347,11102324,-795,0,1765623465,15152.11035581999,194.7836040300026,50704.29090648 2025-12-13,10:57:47.000,347,11102305,-795,0,1765623466,15152.083410579995,194.903439239999,50704.36776480001 2025-12-13,10:57:48.000,347,11102353,-795,0,1765623467,15152.063201649995,194.95983228000114,50704.31186784 2025-12-13,10:57:49.000,347,11102335,-795,0,1765623468,15152.01604748,194.98802879999857,50704.374751920004 2025-12-13,10:57:50.000,347,11102279,-795,0,1765623469,15152.00931116999,194.97393053999986,50704.29789360001 2025-12-13,10:57:51.000,347,11102315,-795,0,1765623470,15152.00931116999,194.95278315000178,50704.38872616001 2025-12-13,10:57:52.000,347,11102353,-795,0,1765623471,15152.063201649995,194.9175374999977,50704.43064888 2025-12-13,10:57:53.000,347,11102353,-795,0,1765623472,15152.01604748,194.83999707000476,50704.36776480001 2025-12-13,10:57:54.000,347,11102391,-795,0,1765623473,15151.97562962,194.76245664000453,50704.38872616001 2025-12-13,10:57:55.000,347,11102340,-795,0,1765623474,15151.98910223999,194.67786707999767,50704.41667464001 2025-12-13,10:57:56.000,347,11102316,-795,0,1765623475,15151.962156999994,194.58622838999872,50704.4027004 2025-12-13,10:57:57.000,347,11102311,-795,0,1765623476,15151.921739139994,194.5368844800032,50704.444623120005 2025-12-13,10:57:58.000,347,11102329,-795,0,1765623477,15151.93521176,194.48754057000042,50704.36077768 2025-12-13,10:57:59.000,347,11102343,-795,0,1765623478,15151.91500283,194.50163882999914,50704.339816319996 2025-12-13,10:58:00.000,347,11102333,-795,0,1765623479,15152.02952009999,194.4734423100017,50704.374751920004 2025-12-13,10:58:01.000,347,11102337,-795,0,1765623480,15152.083410579995,194.48049144000106,50704.40968752 2025-12-13,10:58:02.000,347,11102332,-795,0,1765623481,15152.123828439995,194.43114752999827,50704.4027004 2025-12-13,10:58:03.000,347,11102320,-795,0,1765623482,15152.21140046999,194.41704926999955,50704.38872616001 2025-12-13,10:58:04.000,347,11102363,-795,0,1765623483,15152.285499879996,194.35360709999804,50704.325842080005 2025-12-13,10:58:05.000,347,11102302,-795,0,1765623484,15152.325917739996,194.34655796999868,50704.34680344001 2025-12-13,10:58:06.000,347,11102329,-795,0,1765623485,15152.31918143,194.2901649300038,50704.29090648 2025-12-13,10:58:07.000,347,11102352,-755,0,1765623486,15152.352862979991,194.24787015000038,50704.3328292 2025-12-13,10:58:08.000,347,11102348,-795,0,1765623487,15152.285499879996,194.2267227600023,50704.339816319996 2025-12-13,10:58:09.000,347,11102308,-795,0,1765623488,15152.27876357,194.17032972000015,50704.34680344001 2025-12-13,10:58:10.000,347,11102326,-795,0,1765623489,15152.17771892,194.14213320000272,50704.3328292 2025-12-13,10:58:11.000,347,11102343,-715,0,1765623490,15152.13056474999,194.14918233000208,50704.339816319996 2025-12-13,10:58:12.000,347,11102330,-795,0,1765623491,15152.0968832,194.19147710999823,50704.31186784 2025-12-13,10:58:13.000,347,11102329,-795,0,1765623492,15152.042992719995,194.26901753999846,50704.374751920004 2025-12-13,10:58:14.000,347,11102341,-795,0,1765623493,15152.09014688999,194.2619684099991,50704.43763600001 2025-12-13,10:58:15.000,347,11102351,-795,0,1765623494,15152.042992719995,194.28311580000445,50704.395713280006 2025-12-13,10:58:16.000,347,11102341,-795,0,1765623495,15152.11035581999,194.35360709999804,50704.374751920004 2025-12-13,10:58:17.000,347,11102333,-795,0,1765623496,15152.123828439995,194.4240983999989,50704.38872616001 2025-12-13,10:58:18.000,347,11102303,-755,0,1765623497,15152.15750999,194.45934405000298,50704.34680344001 2025-12-13,10:58:19.000,347,11102354,-795,0,1765623498,15152.204664159995,194.48754057000042,50704.26994512001 2025-12-13,10:58:20.000,347,11102322,-795,0,1765623499,15152.25181832999,194.56508100000065,50704.31885496001 2025-12-13,10:58:21.000,347,11102339,-795,0,1765623500,15152.25855464,194.6214740400028,50704.30488072 2025-12-13,10:58:22.000,347,11102337,-795,0,1765623501,15152.27202725999,194.67786707999767,50704.29789360001 2025-12-13,10:58:23.000,347,11102362,-795,0,1765623502,15152.285499879996,194.74130924999918,50704.28391936 2025-12-13,10:58:24.000,347,11102312,-795,0,1765623503,15152.33939036,194.8188496799994,50704.42366176 2025-12-13,10:58:25.000,347,11102330,-795,0,1765623504,15152.346126669996,194.83294793999812,50704.34680344001 2025-12-13,10:58:26.000,347,11102356,-795,0,1765623505,15152.332654049991,194.84704620000412,50704.38872616001 2025-12-13,10:58:27.000,347,11102343,-795,0,1765623506,15152.325917739996,194.87524272000155,50704.36077768 2025-12-13,10:58:28.000,347,11102336,-795,0,1765623507,15152.2989725,194.87524272000155,50704.38173904 2025-12-13,10:58:29.000,347,11102346,-795,0,1765623508,15152.2989725,194.903439239999,50704.40968752 2025-12-13,10:58:30.000,347,11102313,-795,0,1765623509,15152.31918143,194.88934098000027,50704.395713280006 2025-12-13,10:58:31.000,347,11102341,-795,0,1765623510,15152.305708809996,194.87524272000155,50704.4725716 2025-12-13,10:58:32.000,347,11102304,-795,0,1765623511,15152.325917739996,194.88934098000027,50704.45161024 2025-12-13,10:58:33.000,347,11102365,-795,0,1765623512,15152.332654049991,194.91048836999835,50704.4027004 2025-12-13,10:58:34.000,347,11102315,-795,0,1765623513,15152.386544529996,194.91048836999835,50704.38872616001 2025-12-13,10:58:35.000,347,11102318,-795,0,1765623514,15152.366335599996,194.93868489000306,50704.374751920004 2025-12-13,10:58:36.000,347,11102346,-795,0,1765623515,15152.460643940001,194.92458663000434,50704.4027004 2025-12-13,10:58:37.000,347,11102299,-795,0,1765623516,15152.480852870001,194.97393053999986,50704.4027004 2025-12-13,10:58:38.000,347,11102318,-795,0,1765623517,15152.548215969997,195.0162253200033,50704.38872616001 2025-12-13,10:58:39.000,347,11102280,-795,0,1765623518,15152.649260619997,195.05147097000008,50704.38173904 2025-12-13,10:58:40.000,347,11102293,-795,0,1765623519,15152.743568960002,195.07261835999816,50704.395713280006 2025-12-13,10:58:41.000,347,11102359,-795,0,1765623520,15152.736832649993,195.05852009999944,50704.34680344001 2025-12-13,10:58:42.000,347,11102302,-795,0,1765623521,15152.797459439993,195.1149131400016,50704.34680344001 2025-12-13,10:58:43.000,347,11102309,-795,0,1765623522,15152.837877299993,195.17130618000374,50704.36776480001 2025-12-13,10:58:44.000,347,11102310,-795,0,1765623523,15152.817668369993,195.1783553100031,50704.36077768 2025-12-13,10:58:45.000,347,11102307,-795,0,1765623524,15152.810932059998,195.19950270000118,50704.38173904 2025-12-13,10:58:46.000,347,11102335,-795,0,1765623525,15152.810932059998,195.22065008999925,50704.29789360001 2025-12-13,10:58:47.000,347,11102293,-795,0,1765623526,15152.790723129998,195.1783553100031,50704.29789360001 2025-12-13,10:58:48.000,347,11102316,-795,0,1765623527,15152.783986819988,195.18540444000246,50704.26994512001 2025-12-13,10:58:49.000,347,11102288,-795,0,1765623528,15152.804195749988,195.1501587899984,50704.31186784 2025-12-13,10:58:50.000,347,11102290,-795,0,1765623529,15152.817668369993,195.13606052999967,50704.29090648 2025-12-13,10:58:51.000,347,11102334,-795,0,1765623530,15152.837877299993,195.12196227000095,50704.30488072 2025-12-13,10:58:52.000,347,11102346,-795,0,1765623531,15152.844613609988,195.10786401000223,50704.29789360001 2025-12-13,10:58:53.000,347,11102303,-795,0,1765623532,15152.878295159993,195.13606052999967,50704.325842080005 2025-12-13,10:58:54.000,347,11102297,-795,0,1765623533,15152.905240399989,195.12196227000095,50704.31885496001 2025-12-13,10:58:55.000,347,11102266,-795,0,1765623534,15152.932185639998,195.1149131400016,50704.3328292 2025-12-13,10:58:56.000,347,11102333,-795,0,1765623535,15152.891767779998,195.1290114000003,50704.34680344001 2025-12-13,10:58:57.000,347,11102316,-795,0,1765623536,15152.959130879994,195.17130618000374,50704.31186784 2025-12-13,10:58:58.000,347,11102334,-755,0,1765623537,15152.972603499999,195.17130618000374,50704.276932240005 2025-12-13,10:58:59.000,347,11102316,-795,0,1765623538,15152.979339809994,195.16425705000438,50704.339816319996 2025-12-13,10:59:00.000,347,11102327,-795,0,1765623539,15153.026493979989,195.15720791999775,50704.36077768 2025-12-13,10:59:01.000,347,11102334,-755,0,1765623540,15152.992812429999,195.16425705000438,50704.3328292 2025-12-13,10:59:02.000,347,11102280,-795,0,1765623541,15152.959130879994,195.1501587899984,50704.262958 2025-12-13,10:59:03.000,347,11102258,-675,0,1765623542,15152.965867189989,195.10786401000223,50704.30488072 2025-12-13,10:59:04.000,347,11102320,-795,0,1765623543,15152.979339809994,195.12196227000095,50704.325842080005 2025-12-13,10:59:05.000,347,11102304,-795,0,1765623544,15152.986076119989,195.1149131400016,50704.34680344001 2025-12-13,10:59:06.000,347,11102337,-795,0,1765623545,15152.979339809994,195.1149131400016,50704.34680344001 2025-12-13,10:59:07.000,347,11102334,-755,0,1765623546,15152.952394569998,195.1290114000003,50704.339816319996 2025-12-13,10:59:08.000,347,11102283,-755,0,1765623547,15152.891767779998,195.13606052999967,50704.38872616001 2025-12-13,10:59:09.000,347,11102289,-795,0,1765623548,15152.925449329989,195.14310965999903,50704.38872616001 2025-12-13,10:59:10.000,347,11102310,-795,0,1765623549,15152.918713019993,195.1783553100031,50704.38173904 2025-12-13,10:59:11.000,347,11102336,-795,0,1765623550,15152.932185639998,195.22065008999925,50704.3328292 2025-12-13,10:59:12.000,347,11102300,-795,0,1765623551,15152.932185639998,195.24884661000397,50704.34680344001 2025-12-13,10:59:13.000,347,11102314,-795,0,1765623552,15152.911976709998,195.2417974800046,50704.395713280006 2025-12-13,10:59:14.000,347,11102292,-795,0,1765623553,15152.905240399989,195.25589574000333,50704.4027004 2025-12-13,10:59:15.000,347,11102306,-755,0,1765623554,15152.918713019993,195.2770431300014,50704.41667464001 2025-12-13,10:59:16.000,347,11102388,-795,0,1765623555,15152.932185639998,195.3263870400042,50704.38173904 2025-12-13,10:59:17.000,347,11102377,-795,0,1765623556,15152.938921949994,195.33343617000355,50704.43064888 2025-12-13,10:59:18.000,347,11102307,-795,0,1765623557,15152.885031469988,195.44622225000057,50704.395713280006 2025-12-13,10:59:19.000,347,11102301,-635,0,1765623558,15152.905240399989,195.44622225000057,50704.38173904 2025-12-13,10:59:20.000,347,11102287,-795,0,1765623559,15152.959130879994,195.50261529000272,50704.444623120005 2025-12-13,10:59:21.000,347,11102368,-795,0,1765623560,15152.959130879994,195.53786093999952,50704.35379056 2025-12-13,10:59:22.000,347,11102306,-795,0,1765623561,15152.959130879994,195.5872048500023,50704.444623120005 2025-12-13,10:59:23.000,347,11102318,-795,0,1765623562,15152.972603499999,195.6083522400004,50704.444623120005 2025-12-13,10:59:24.000,347,11102315,-795,0,1765623563,15153.006285049989,195.62949962999846,50704.43064888 2025-12-13,10:59:25.000,347,11102302,-795,0,1765623564,15153.039966599994,195.5872048500023,50704.43763600001 2025-12-13,10:59:26.000,347,11102344,-795,0,1765623565,15153.073648149999,195.64359789000446,50704.374751920004 2025-12-13,10:59:27.000,347,11102296,-795,0,1765623566,15153.093857079999,195.5872048500023,50704.395713280006 2025-12-13,10:59:28.000,347,11102287,-795,0,1765623567,15153.039966599994,195.5731065900036,50704.36776480001 2025-12-13,10:59:29.000,347,11102311,-795,0,1765623568,15153.033230289999,195.5872048500023,50704.36077768 2025-12-13,10:59:30.000,347,11102327,-795,0,1765623569,15153.039966599994,195.56605746000423,50704.374751920004 2025-12-13,10:59:31.000,347,11102337,-715,0,1765623570,15152.999548739994,195.55195919999824,50704.3328292 2025-12-13,10:59:32.000,347,11102300,-795,0,1765623571,15152.965867189989,195.55195919999824,50704.28391936 2025-12-13,10:59:33.000,347,11102294,-795,0,1765623572,15152.952394569998,195.5237626800008,50704.38173904 2025-12-13,10:59:34.000,347,11102298,-795,0,1765623573,15152.979339809994,195.5237626800008,50704.395713280006 2025-12-13,10:59:35.000,347,11102317,-795,0,1765623574,15152.992812429999,195.51671355000144,50704.38173904 2025-12-13,10:59:36.000,347,11102289,-795,0,1765623575,15152.972603499999,195.5237626800008,50704.339816319996 2025-12-13,10:59:37.000,347,11102299,-795,0,1765623576,15152.986076119989,195.53081181000016,50704.34680344001 2025-12-13,10:59:38.000,347,11102291,-795,0,1765623577,15152.918713019993,195.5237626800008,50704.3328292 2025-12-13,10:59:39.000,347,11102324,-795,0,1765623578,15152.952394569998,195.55900833000487,50704.34680344001 2025-12-13,10:59:40.000,347,11102310,-795,0,1765623579,15152.945658259989,195.55900833000487,50704.276932240005 2025-12-13,10:59:41.000,347,11102337,-795,0,1765623580,15152.952394569998,195.58015572000295,50704.26994512001 2025-12-13,10:59:42.000,347,11102295,-795,0,1765623581,15152.911976709998,195.6083522400004,50704.30488072 2025-12-13,10:59:43.000,347,11102268,-795,0,1765623582,15152.959130879994,195.61540136999974,50704.28391936 2025-12-13,10:59:44.000,347,11102316,-755,0,1765623583,15153.013021359999,195.62949962999846,50704.24199664 2025-12-13,10:59:45.000,347,11102298,-795,0,1765623584,15153.053439219999,195.65769615000318,50704.24898376001 2025-12-13,10:59:46.000,347,11102375,-795,0,1765623585,15153.073648149999,195.6717944100019,50704.276932240005 2025-12-13,10:59:47.000,347,11102330,-755,0,1765623586,15153.141011249994,195.67884354000125,50704.29090648 2025-12-13,10:59:48.000,347,11102318,-755,0,1765623587,15153.16795648999,195.6717944100019,50704.29789360001 2025-12-13,10:59:49.000,347,11102325,-795,0,1765623588,15153.15448387,195.65064702000382,50704.24898376001 2025-12-13,10:59:50.000,347,11102287,-795,0,1765623589,15153.14774755999,195.6083522400004,50704.262958 2025-12-13,10:59:51.000,347,11102340,-795,0,1765623590,15153.15448387,195.58015572000295,50704.28391936 2025-12-13,10:59:52.000,347,11102310,-795,0,1765623591,15153.120802319994,195.46736963999865,50704.31885496001 2025-12-13,10:59:53.000,347,11102323,-795,0,1765623592,15153.080384459994,195.4250748600025,50704.29090648 2025-12-13,10:59:54.000,347,11102310,-795,0,1765623593,15153.080384459994,195.38982920999842,50704.28391936 2025-12-13,10:59:55.000,347,11102266,-795,0,1765623594,15153.053439219999,195.36868182000035,50704.276932240005 2025-12-13,10:59:56.000,347,11102352,-795,0,1765623595,15153.019757669994,195.31933791000483,50704.24898376001 2025-12-13,10:59:57.000,347,11102329,-795,0,1765623596,15152.986076119989,195.24884661000397,50704.25597088 2025-12-13,10:59:58.000,347,11102297,-795,0,1765623597,15152.945658259989,195.1783553100031,50704.25597088 2025-12-13,10:59:59.000,347,11102328,-795,0,1765623598,15152.885031469988,195.13606052999967,50704.24898376001 2025-12-13,11:00:00.000,347,11102280,-755,0,1765623599,15152.777250509993,195.0655692299988,50704.262958 2025-12-13,11:00:01.000,347,11102318,-795,0,1765623600,15152.689678479997,195.04442184000072,50704.25597088 2025-12-13,11:00:02.000,347,11102316,-795,0,1765623601,15152.669469549997,195.030323580002,50704.276932240005 2025-12-13,11:00:03.000,347,11102311,-795,0,1765623602,15152.548215969997,194.95278315000178,50704.325842080005 2025-12-13,11:00:04.000,347,11102295,-795,0,1765623603,15152.501061800001,194.9316357600037,50704.31186784 2025-12-13,11:00:05.000,347,11102315,-675,0,1765623604,15152.433698699992,194.87524272000155,50704.28391936 2025-12-13,11:00:06.000,347,11102316,-795,0,1765623605,15152.413489769991,194.85409533000347,50704.29789360001 2025-12-13,11:00:07.000,347,11102346,-795,0,1765623606,15152.393280839991,194.79065316000197,50704.24898376001 2025-12-13,11:00:08.000,347,11102332,-795,0,1765623607,15152.359599290001,194.74130924999918,50704.22103528001 2025-12-13,11:00:09.000,347,11102308,-795,0,1765623608,15152.31918143,194.72721099000046,50704.21404816 2025-12-13,11:00:10.000,347,11102258,-795,0,1765623609,15152.31918143,194.71311273000174,50704.207061040004 2025-12-13,11:00:11.000,347,11102292,-795,0,1765623610,15152.31918143,194.7554075099979,50704.20007392001 2025-12-13,11:00:12.000,347,11102307,-795,0,1765623611,15152.25855464,194.76245664000453,50704.20007392001 2025-12-13,11:00:13.000,347,11102315,-795,0,1765623612,15152.21813678,194.81180055000004,50704.16513832 2025-12-13,11:00:14.000,347,11102322,-795,0,1765623613,15152.19119153999,194.82589880999876,50704.14417696 2025-12-13,11:00:15.000,347,11102316,-795,0,1765623614,15152.19792785,194.82589880999876,50704.13718984 2025-12-13,11:00:16.000,347,11102278,-795,0,1765623615,15152.19119153999,194.87524272000155,50704.11622848 2025-12-13,11:00:17.000,347,11102350,-795,0,1765623616,15152.15077367999,194.89639010999963,50704.109241360005 2025-12-13,11:00:18.000,347,11102337,-715,0,1765623617,15152.0968832,194.89639010999963,50704.158151200005 2025-12-13,11:00:19.000,347,11102337,-795,0,1765623618,15152.09014688999,194.95278315000178,50704.07430576 2025-12-13,11:00:20.000,347,11102344,-795,0,1765623619,15152.05646534,194.95983228000114,50704.09526712 2025-12-13,11:00:21.000,347,11102342,-795,0,1765623620,15152.06993795999,194.98802879999857,50704.09526712 2025-12-13,11:00:22.000,347,11102338,-795,0,1765623621,15152.00931116999,194.98802879999857,50704.10225424001 2025-12-13,11:00:23.000,347,11102327,-795,0,1765623622,15152.00931116999,194.98097966999921,50704.039370160004 2025-12-13,11:00:24.000,347,11102337,-795,0,1765623623,15151.982365929995,194.97393053999986,50704.109241360005 2025-12-13,11:00:25.000,347,11102285,-515,0,1765623624,15151.91500283,194.903439239999,50704.060331520006 2025-12-13,11:00:26.000,347,11102377,-795,0,1765623625,15151.941948069994,194.903439239999,50704.07430576 2025-12-13,11:00:27.000,347,11102333,-795,0,1765623626,15151.982365929995,194.83999707000476,50704.03238304001 2025-12-13,11:00:28.000,347,11102351,-795,0,1765623627,15152.022783789995,194.79770229000133,50703.96251184001 2025-12-13,11:00:29.000,347,11102348,-755,0,1765623628,15152.05646534,194.7554075099979,50703.98347320001 2025-12-13,11:00:30.000,347,11102354,-795,0,1765623629,15152.13056474999,194.6567196899996,50703.98347320001 2025-12-13,11:00:31.000,347,11102323,-795,0,1765623630,15152.17771892,194.6214740400028,50703.98347320001 2025-12-13,11:00:32.000,347,11102347,-795,0,1765623631,15152.23834571,194.5580318700013,50703.96949896 2025-12-13,11:00:33.000,347,11102336,-795,0,1765623632,15152.204664159995,194.51573708999786,50703.8786664 2025-12-13,11:00:34.000,347,11102336,-795,0,1765623633,15152.144037369995,194.44524579000426,50703.88565352001 2025-12-13,11:00:35.000,347,11102345,-795,0,1765623634,15152.11709213,194.40295101000083,50703.90661488 2025-12-13,11:00:36.000,347,11102304,-795,0,1765623635,15152.002574859995,194.36770536000404,50703.84373080001 2025-12-13,11:00:37.000,347,11102372,-795,0,1765623636,15151.921739139994,194.3254105800006,50703.88565352001 2025-12-13,11:00:38.000,347,11102332,-715,0,1765623637,15151.807221869989,194.3254105800006,50703.92058912 2025-12-13,11:00:39.000,347,11102350,-795,0,1765623638,15151.672495669998,194.29721406000317,50703.86469216001 2025-12-13,11:00:40.000,347,11102308,-795,0,1765623639,15151.557978399993,194.30426319000253,50703.90661488 2025-12-13,11:00:41.000,347,11102347,-795,0,1765623640,15151.429988509997,194.31836145000125,50703.871679280004 2025-12-13,11:00:42.000,347,11102317,-795,0,1765623641,15151.362625410002,194.31836145000125,50703.90661488 2025-12-13,11:00:43.000,347,11102347,-795,0,1765623642,15151.268317069997,194.3113123200019,50703.92058912 2025-12-13,11:00:44.000,347,11102377,-795,0,1765623643,15151.254844449992,194.33950883999933,50703.91360200001 2025-12-13,11:00:45.000,347,11102345,-795,0,1765623644,15151.275053379992,194.3747544900034,50703.85770504 2025-12-13,11:00:46.000,347,11102277,-795,0,1765623645,15151.281789690001,194.36770536000404,50703.8786664 2025-12-13,11:00:47.000,347,11102322,-795,0,1765623646,15151.328943859997,194.38885275000212,50703.90661488 2025-12-13,11:00:48.000,347,11102315,-795,0,1765623647,15151.423252200002,194.34655796999868,50703.86469216001 2025-12-13,11:00:49.000,347,11102340,-795,0,1765623648,15151.470406369997,194.33245970999997,50703.84373080001 2025-12-13,11:00:50.000,347,11102348,-795,0,1765623649,15151.463670060002,194.29721406000317,50703.76687248001 2025-12-13,11:00:51.000,347,11102349,-635,0,1765623650,15151.504087920002,194.28311580000445,50703.73193688 2025-12-13,11:00:52.000,347,11102362,-795,0,1765623651,15151.504087920002,194.21967363000294,50703.71097552 2025-12-13,11:00:53.000,347,11102313,-795,0,1765623652,15151.483878990002,194.1632805900008,50703.66206568 2025-12-13,11:00:54.000,347,11102315,-795,0,1765623653,15151.450197439997,194.14918233000208,50703.655078560005 2025-12-13,11:00:55.000,347,11102395,-795,0,1765623654,15151.389570649997,194.14918233000208,50703.67603992001 2025-12-13,11:00:56.000,347,11102304,-795,0,1765623655,15151.281789690001,194.13508407000336,50703.71097552 2025-12-13,11:00:57.000,347,11102331,-795,0,1765623656,15151.14032718,194.1632805900008,50703.703988400004 2025-12-13,11:00:58.000,347,11102338,-795,0,1765623657,15150.95844681,194.2267227600023,50703.71796264001 2025-12-13,11:00:59.000,347,11102354,-795,0,1765623658,15150.87087477999,194.19852624000487,50703.669052799996 2025-12-13,11:01:00.000,347,11102350,-795,0,1765623659,15150.763093819995,194.19147710999823,50703.71097552 2025-12-13,11:01:01.000,347,11102322,-755,0,1765623660,15150.62836761999,194.17032972000015,50703.69700128001 2025-12-13,11:01:02.000,347,11102375,-795,0,1765623661,15150.554268209999,194.20557537000423,50703.738924 2025-12-13,11:01:03.000,347,11102315,-795,0,1765623662,15150.554268209999,194.15623146000144,50703.71796264001 2025-12-13,11:01:04.000,347,11102309,-795,0,1765623663,15150.513850349998,194.14213320000272,50703.78084672 2025-12-13,11:01:05.000,347,11102363,-755,0,1765623664,15150.486905109989,194.0998384199993,50703.73193688 2025-12-13,11:01:06.000,347,11102337,-795,0,1765623665,15150.419542009993,194.08574016000057,50703.669052799996 2025-12-13,11:01:07.000,347,11102342,-795,0,1765623666,15150.453223559998,194.10688754999865,50703.669052799996 2025-12-13,11:01:08.000,347,11102332,-715,0,1765623667,15150.453223559998,194.12098581000464,50703.69700128001 2025-12-13,11:01:09.000,347,11102326,-795,0,1765623668,15150.345442599988,194.18442797999887,50703.75289824 2025-12-13,11:01:10.000,347,11102359,-795,0,1765623669,15150.278079499993,194.1773788499995,50703.67603992001 2025-12-13,11:01:11.000,347,11102323,-795,0,1765623670,15150.224189020002,194.21262450000359,50703.71796264001 2025-12-13,11:01:12.000,347,11102315,-795,0,1765623671,15150.129880679997,194.2267227600023,50703.69700128001 2025-12-13,11:01:13.000,347,11102324,-795,0,1765623672,15150.022099720001,194.24082102000102,50703.69001416 2025-12-13,11:01:14.000,347,11102351,-795,0,1765623673,15149.981681860001,194.2267227600023,50703.68302704 2025-12-13,11:01:15.000,347,11102350,-795,0,1765623674,15149.92105507,194.25491927999974,50703.69001416 2025-12-13,11:01:16.000,347,11102369,-795,0,1765623675,15149.914318759991,194.27606666999782,50703.606168720005 2025-12-13,11:01:17.000,347,11102322,-795,0,1765623676,15149.826746729996,194.24787015000038,50703.6341172 2025-12-13,11:01:18.000,347,11102336,-795,0,1765623677,15149.83348303999,194.26901753999846,50703.57822024001 2025-12-13,11:01:19.000,347,11102340,-755,0,1765623678,15149.79306517999,194.2619684099991,50703.564246 2025-12-13,11:01:20.000,347,11102317,-795,0,1765623679,15149.745911009995,194.26901753999846,50703.564246 2025-12-13,11:01:21.000,347,11102327,-795,0,1765623680,15149.725702079995,194.21262450000359,50703.59219448 2025-12-13,11:01:22.000,347,11102366,-795,0,1765623681,15149.584239569995,194.23377189000166,50703.57123312 2025-12-13,11:01:23.000,347,11102351,-795,0,1765623682,15149.503403849994,194.30426319000253,50703.54328464 2025-12-13,11:01:24.000,347,11102346,-795,0,1765623683,15149.361941339994,194.2901649300038,50703.501361919996 2025-12-13,11:01:25.000,347,11102332,-795,0,1765623684,15149.173324659998,194.29721406000317,50703.564246 2025-12-13,11:01:26.000,347,11102357,-795,0,1765623685,15149.092488939998,194.29721406000317,50703.557258880006 2025-12-13,11:01:27.000,347,11102382,-795,0,1765623686,15148.991444289997,194.26901753999846,50703.50834904001 2025-12-13,11:01:28.000,347,11102302,-795,0,1765623687,15148.876927019992,194.31836145000125,50703.501361919996 2025-12-13,11:01:29.000,347,11102347,-795,0,1765623688,15148.883663330002,194.30426319000253,50703.501361919996 2025-12-13,11:01:30.000,347,11102328,-795,0,1765623689,15148.863454400002,194.30426319000253,50703.51533616 2025-12-13,11:01:31.000,347,11102334,-795,0,1765623690,15148.809563919996,194.34655796999868,50703.46642632 2025-12-13,11:01:32.000,347,11102374,-755,0,1765623691,15148.796091299992,194.35360709999804,50703.501361919996 2025-12-13,11:01:33.000,347,11102348,-755,0,1765623692,15148.769146059996,194.3747544900034,50703.487387680005 2025-12-13,11:01:34.000,347,11102362,-795,0,1765623693,15148.674837719991,194.45229492000362,50703.45245208 2025-12-13,11:01:35.000,347,11102328,-795,0,1765623694,15148.674837719991,194.48754057000042,50703.438477840005 2025-12-13,11:01:36.000,347,11102315,-715,0,1765623695,15148.59400199999,194.50163882999914,50703.487387680005 2025-12-13,11:01:37.000,347,11102347,-795,0,1765623696,15148.51316627999,194.5580318700013,50703.4245036 2025-12-13,11:01:38.000,347,11102322,-795,0,1765623697,15148.41212162999,194.57917925999936,50703.4245036 2025-12-13,11:01:39.000,347,11102283,-795,0,1765623698,15148.304340669994,194.5580318700013,50703.39655512 2025-12-13,11:01:40.000,347,11102315,-795,0,1765623699,15148.203296019994,194.57917925999936,50703.3546324 2025-12-13,11:01:41.000,347,11102309,-755,0,1765623700,15148.075306129998,194.59327751999808,50703.3546324 2025-12-13,11:01:42.000,347,11102330,-795,0,1765623701,15147.933843619998,194.60032665000472,50703.3546324 2025-12-13,11:01:43.000,347,11102320,-795,0,1765623702,15147.839535279993,194.60032665000472,50703.29873544 2025-12-13,11:01:44.000,347,11102323,-795,0,1765623703,15147.765435870002,194.59327751999808,50703.34764528 2025-12-13,11:01:45.000,347,11102342,-795,0,1765623704,15147.610500739996,194.60032665000472,50703.34764528 2025-12-13,11:01:46.000,347,11102346,-795,0,1765623705,15147.509456089996,194.57917925999936,50703.38258088001 2025-12-13,11:01:47.000,347,11102321,-595,0,1765623706,15147.46230192,194.57917925999936,50703.39655512 2025-12-13,11:01:48.000,347,11102347,-795,0,1765623707,15147.35452095999,194.56508100000065,50703.45943920001 2025-12-13,11:01:49.000,347,11102366,-795,0,1765623708,15147.32083941,194.6214740400028,50703.487387680005 2025-12-13,11:01:50.000,347,11102301,-795,0,1765623709,15147.287157859995,194.69901447000302,50703.43149072001 2025-12-13,11:01:51.000,347,11102284,-795,0,1765623710,15147.25347630999,194.74130924999918,50703.41751648 2025-12-13,11:01:52.000,347,11102342,-675,0,1765623711,15147.21979476,194.8681935900022,50703.389568000006 2025-12-13,11:01:53.000,347,11102314,-795,0,1765623712,15147.145695349995,194.95278315000178,50703.3546324 2025-12-13,11:01:54.000,347,11102326,-795,0,1765623713,15147.05812332,195.05852009999944,50703.34065816001 2025-12-13,11:01:55.000,347,11102386,-795,0,1765623714,15146.977287599999,195.16425705000438,50703.32668392 2025-12-13,11:01:56.000,347,11102312,-795,0,1765623715,15146.882979259994,195.24884661000397,50703.34065816001 2025-12-13,11:01:57.000,347,11102346,-795,0,1765623716,15146.768461989988,195.36868182000035,50703.27777408 2025-12-13,11:01:58.000,347,11102300,-795,0,1765623717,15146.647208410002,195.39687833999778,50703.31270968001 2025-12-13,11:01:59.000,347,11102314,-795,0,1765623718,15146.512482209997,195.49556616000336,50703.3546324 2025-12-13,11:02:00.000,347,11102370,-795,0,1765623719,15146.364283390001,195.54491006999888,50703.30572256 2025-12-13,11:02:01.000,347,11102352,-795,0,1765623720,15146.229557189996,195.63654875999782,50703.30572256 2025-12-13,11:02:02.000,347,11102309,-795,0,1765623721,15146.12177623,195.71408918999805,50703.27777408 2025-12-13,11:02:03.000,347,11102296,-675,0,1765623722,15145.98031372,195.84097353000107,50703.30572256 2025-12-13,11:02:04.000,347,11102396,-795,0,1765623723,15145.91968693,195.9537596099981,50703.29873544 2025-12-13,11:02:05.000,347,11102318,-795,0,1765623724,15145.85232382999,196.0313000399983,50703.2847612 2025-12-13,11:02:06.000,347,11102353,-795,0,1765623725,15145.784960729994,196.12293873000453,50703.23585136 2025-12-13,11:02:07.000,347,11102313,-795,0,1765623726,15145.731070249989,196.27097045999835,50703.221877120006 2025-12-13,11:02:08.000,347,11102380,-795,0,1765623727,15145.704125009994,196.41900218999945,50703.2847612 2025-12-13,11:02:09.000,347,11102337,-795,0,1765623728,15145.670443459989,196.5388374000031,50703.221877120006 2025-12-13,11:02:10.000,347,11102337,-795,0,1765623729,15145.690652389989,196.6375252200014,50703.17296728001 2025-12-13,11:02:11.000,347,11102286,-795,0,1765623730,15145.623289289993,196.71506565000163,50703.200915760004 2025-12-13,11:02:12.000,347,11102309,-795,0,1765623731,15145.636761909998,196.8208025999993,50703.15899304 2025-12-13,11:02:13.000,347,11102324,-795,0,1765623732,15145.562662499993,196.87719564000145,50703.15899304 2025-12-13,11:02:14.000,347,11102313,-795,0,1765623733,15145.515508329998,196.98998171999847,50703.1100832 2025-12-13,11:02:15.000,347,11102345,-715,0,1765623734,15145.387518440002,197.0675221499987,50703.08213472 2025-12-13,11:02:16.000,347,11102348,-795,0,1765623735,15145.273001169997,197.14506257999892,50703.12405744001 2025-12-13,11:02:17.000,347,11102344,-795,0,1765623736,15145.145011280001,197.22260300999915,50703.12405744001 2025-12-13,11:02:18.000,347,11102376,-795,0,1765623737,15145.017021389991,197.30014343999937,50703.103096080005 2025-12-13,11:02:19.000,347,11102365,-795,0,1765623738,15144.86208626,197.3424382200028,50703.054186240006 2025-12-13,11:02:20.000,347,11102337,-795,0,1765623739,15144.727360059995,197.4270277800024,50703.08213472 2025-12-13,11:02:21.000,347,11102364,-755,0,1765623740,15144.646524339994,197.53276473000005,50703.103096080005 2025-12-13,11:02:22.000,347,11102303,-795,0,1765623741,15144.55221599999,197.624403419999,50703.13104456 2025-12-13,11:02:23.000,347,11102347,-795,0,1765623742,15144.498325519999,197.74423863000266,50703.17296728001 2025-12-13,11:02:24.000,347,11102336,-795,0,1765623743,15144.424226109993,197.87817209999776,50703.07514760001 2025-12-13,11:02:25.000,347,11102362,-795,0,1765623744,15144.363599319993,198.02620382999885,50703.07514760001 2025-12-13,11:02:26.000,347,11102332,-795,0,1765623745,15144.215400499997,198.1812846899993,50703.1100832 2025-12-13,11:02:27.000,347,11102380,-795,0,1765623746,15144.228873120002,198.3434146799991,50703.01226352 2025-12-13,11:02:28.000,347,11102351,-795,0,1765623747,15144.094146919997,198.52669206000428,50702.95636656001 2025-12-13,11:02:29.000,347,11102357,-795,0,1765623748,15143.999838579992,198.70996944000217,50702.96335368 2025-12-13,11:02:30.000,347,11102402,-795,0,1765623749,15143.865112380001,198.87209943000198,50703.01925064 2025-12-13,11:02:31.000,347,11102345,-795,0,1765623750,15143.750595109996,199.00603290000436,50703.040212 2025-12-13,11:02:32.000,347,11102330,-795,0,1765623751,15143.67649569999,199.1822611500029,50703.033224880004 2025-12-13,11:02:33.000,347,11102357,-795,0,1765623752,15143.57545104999,199.2809489700012,50702.998289279996 2025-12-13,11:02:34.000,347,11102312,-795,0,1765623753,15143.50135164,199.41488244000357,50702.96335368 2025-12-13,11:02:35.000,347,11102373,-795,0,1765623754,15143.359889129999,199.5065211300025,50703.06117336 2025-12-13,11:02:36.000,347,11102338,-795,0,1765623755,15143.312734959989,199.63340546999825,50703.040212 2025-12-13,11:02:37.000,347,11102348,-755,0,1765623756,15143.265580789994,199.76733894000063,50702.998289279996 2025-12-13,11:02:38.000,347,11102304,-795,0,1765623757,15143.178008759998,199.9647145800045,50702.984315040005 2025-12-13,11:02:39.000,347,11102360,-795,0,1765623758,15143.056755179998,200.10569717999897,50702.99130216 2025-12-13,11:02:40.000,347,11102363,-675,0,1765623759,15142.996128389997,200.232581520002,50702.9703408 2025-12-13,11:02:41.000,347,11102312,-755,0,1765623760,15142.942237909992,200.33831846999965,50702.95636656001 2025-12-13,11:02:42.000,347,11102354,-795,0,1765623761,15142.895083739997,200.48635020000074,50702.97732792001 2025-12-13,11:02:43.000,347,11102345,-795,0,1765623762,15142.834456949997,200.59913627999777,50702.97732792001 2025-12-13,11:02:44.000,347,11102304,-795,0,1765623763,15142.820984329992,200.66962757999863,50702.95636656001 2025-12-13,11:02:45.000,347,11102363,-795,0,1765623764,15142.740148609992,200.81061018000037,50702.92841808001 2025-12-13,11:02:46.000,347,11102288,-755,0,1765623765,15142.733412299996,200.8881506100006,50702.935405200005 2025-12-13,11:02:47.000,347,11102407,-795,0,1765623766,15142.706467060001,200.97274017000018,50702.85155976 2025-12-13,11:02:48.000,347,11102326,-795,0,1765623767,15142.686258130001,201.08552625000448,50702.89348248 2025-12-13,11:02:49.000,347,11102321,-795,0,1765623768,15142.652576579996,201.2335579799983,50702.94937944 2025-12-13,11:02:50.000,347,11102368,-795,0,1765623769,15142.598686099991,201.3604423200013,50702.87950824001 2025-12-13,11:02:51.000,347,11102347,-795,0,1765623770,15142.49764144999,201.50142492000305,50702.85854688001 2025-12-13,11:02:52.000,347,11102339,-795,0,1765623771,15142.37638786999,201.67765317000158,50702.82361128 2025-12-13,11:02:53.000,347,11102364,-795,0,1765623772,15142.207980119994,201.93142185000033,50702.82361128 2025-12-13,11:02:54.000,347,11102310,-795,0,1765623773,15142.059781299999,202.07240445000207,50702.82361128 2025-12-13,11:02:55.000,347,11102415,-795,0,1765623774,15141.884637239993,202.25568182999996,50702.83758552001 2025-12-13,11:02:56.000,347,11102329,-795,0,1765623775,15141.736438419997,202.47420486000192,50702.7956628 2025-12-13,11:02:57.000,347,11102383,-795,0,1765623776,15141.581503289992,202.6574822399998,50702.78168856 2025-12-13,11:02:58.000,347,11102343,-795,0,1765623777,15141.480458639991,202.8055139700009,50702.80963704001 2025-12-13,11:02:59.000,347,11102351,-795,0,1765623778,15141.440040779991,203.0028896100048,50702.78168856 2025-12-13,11:03:00.000,347,11102361,-795,0,1765623779,15141.419831849991,203.14387220999924,50702.76072720001 2025-12-13,11:03:01.000,347,11102299,-795,0,1765623780,15141.42656816,203.22846176999883,50702.78168856 2025-12-13,11:03:02.000,347,11102384,-795,0,1765623781,15141.520876499992,203.3623952400012,50702.76072720001 2025-12-13,11:03:03.000,347,11102300,-795,0,1765623782,15141.669075320002,203.397640889998,50702.63495904 2025-12-13,11:03:04.000,347,11102338,-795,0,1765623783,15141.797065209998,203.53157436000038,50702.67688176 2025-12-13,11:03:05.000,347,11102355,-795,0,1765623784,15141.931791409988,203.5597708799978,50702.662907519996 2025-12-13,11:03:06.000,347,11102329,-635,0,1765623785,15142.053044989989,203.63731130999804,50702.61399768 2025-12-13,11:03:07.000,347,11102339,-795,0,1765623786,15142.120408089999,203.72895000000426,50702.52316512001 2025-12-13,11:03:08.000,347,11102343,-755,0,1765623787,15142.21471642999,203.7923921699985,50702.43931968 2025-12-13,11:03:09.000,347,11102327,-795,0,1765623788,15142.22145274,203.93337477000023,50702.45329392001 2025-12-13,11:03:10.000,347,11102340,-715,0,1765623789,15142.140617019999,204.0391117199979,50702.46726816 2025-12-13,11:03:11.000,347,11102281,-795,0,1765623790,15142.005890819994,204.18009431999963,50702.39739696 2025-12-13,11:03:12.000,347,11102309,-795,0,1765623791,15141.864428309993,204.27878213999793,50702.4113712 2025-12-13,11:03:13.000,347,11102340,-795,0,1765623792,15141.675811629997,204.41976473999966,50702.40438408001 2025-12-13,11:03:14.000,347,11102336,-795,0,1765623793,15141.493931259996,204.5114034299986,50702.42534544001 2025-12-13,11:03:15.000,347,11102370,-795,0,1765623794,15141.312050889996,204.57484560000012,50702.481242400005 2025-12-13,11:03:16.000,347,11102314,-795,0,1765623795,15141.14364314,204.64533690000098,50702.46726816 2025-12-13,11:03:17.000,347,11102363,-795,0,1765623796,15141.029125869994,204.78631950000272,50702.39739696 2025-12-13,11:03:18.000,347,11102364,-635,0,1765623797,15140.95502645999,204.9343512300038,50702.42534544001 2025-12-13,11:03:19.000,347,11102341,-715,0,1765623798,15140.93481752999,204.97664600999997,50702.39739696 2025-12-13,11:03:20.000,347,11102363,-795,0,1765623799,15141.029125869994,205.13877599999978,50702.34848712 2025-12-13,11:03:21.000,347,11102347,-795,0,1765623800,15141.130170519995,205.23746381999808,50702.362461360004 2025-12-13,11:03:22.000,347,11102363,-795,0,1765623801,15141.16385207,205.3995938099979,50702.42534544001 2025-12-13,11:03:23.000,347,11102338,-795,0,1765623802,15141.291841959996,205.49123250000412,50702.40438408001 2025-12-13,11:03:24.000,347,11102318,-795,0,1765623803,15141.379413989991,205.5758220600037,50702.40438408001 2025-12-13,11:03:25.000,347,11102362,-795,0,1765623804,15141.473722329996,205.6604116200033,50702.35547424001 2025-12-13,11:03:26.000,347,11102344,-795,0,1765623805,15141.608448530002,205.73090292000416,50702.313551520005 2025-12-13,11:03:27.000,347,11102348,-795,0,1765623806,15141.702756869992,205.7943450899984,50702.29957728 2025-12-13,11:03:28.000,347,11102331,-675,0,1765623807,15141.803801519993,205.87893464999797,50702.28560304001 2025-12-13,11:03:29.000,347,11102380,-675,0,1765623808,15141.830746760003,205.9212294300014,50702.20874472001 2025-12-13,11:03:30.000,347,11102328,-795,0,1765623809,15141.911582479988,205.93532769000012,50702.17380912 2025-12-13,11:03:31.000,347,11102302,-795,0,1765623810,15141.918318789998,206.005818990001,50702.12489928 2025-12-13,11:03:32.000,347,11102343,-795,0,1765623811,15141.931791409988,206.06221203000314,50702.159834879996 2025-12-13,11:03:33.000,347,11102363,-795,0,1765623812,15141.884637239993,206.08335942000122,50702.17380912 2025-12-13,11:03:34.000,347,11102375,-795,0,1765623813,15141.817274139998,206.118605069998,50702.11092504 2025-12-13,11:03:35.000,347,11102367,-795,0,1765623814,15141.749911040002,206.18204723999952,50702.04105384001 2025-12-13,11:03:36.000,347,11102381,-795,0,1765623815,15141.669075320002,206.16089985000144,50702.04105384001 2025-12-13,11:03:37.000,347,11102327,-795,0,1765623816,15141.628657460002,206.1679489800008,50702.02009248001 2025-12-13,11:03:38.000,347,11102359,-715,0,1765623817,15141.594975909997,206.18909636999888,50702.04105384001 2025-12-13,11:03:39.000,347,11102371,-635,0,1765623818,15141.554558049997,206.18204723999952,50702.02009248001 2025-12-13,11:03:40.000,347,11102348,-795,0,1765623819,15141.487194950001,206.18909636999888,50702.027079600004 2025-12-13,11:03:41.000,347,11102332,-795,0,1765623820,15141.453513399996,206.19614549999824,50701.992143999996 2025-12-13,11:03:42.000,347,11102354,-795,0,1765623821,15141.453513399996,206.20319463000487,50701.87336296001 2025-12-13,11:03:43.000,347,11102310,-795,0,1765623822,15141.493931259996,206.2313911500023,50701.91528568 2025-12-13,11:03:44.000,347,11102333,-795,0,1765623823,15141.500667569991,206.2172928900036,50701.85240160001 2025-12-13,11:03:45.000,347,11102369,-795,0,1765623824,15141.547821740001,206.2666367999991,50701.824453119996 2025-12-13,11:03:46.000,347,11102348,-795,0,1765623825,15141.615184839997,206.32302984000125,50701.86637584 2025-12-13,11:03:47.000,347,11102390,-795,0,1765623826,15141.689284250002,206.37237375000404,50701.817466 2025-12-13,11:03:48.000,347,11102315,-795,0,1765623827,15141.722965799992,206.4146685300002,50701.85240160001 2025-12-13,11:03:49.000,347,11102308,-795,0,1765623828,15141.810537830002,206.49220896000043,50701.75458192001 2025-12-13,11:03:50.000,347,11102320,-795,0,1765623829,15141.871164619988,206.54155287000322,50701.79650464 2025-12-13,11:03:51.000,347,11102340,-755,0,1765623830,15141.925055099993,206.58384764999937,50701.761569040005 2025-12-13,11:03:52.000,347,11102393,-795,0,1765623831,15142.019363439998,206.61909330000344,50701.79650464 2025-12-13,11:03:53.000,347,11102366,-795,0,1765623832,15142.066517609994,206.66843720999896,50701.78951752 2025-12-13,11:03:54.000,347,11102364,-795,0,1765623833,15142.106935469994,206.6613880799996,50701.75458192001 2025-12-13,11:03:55.000,347,11102387,-795,0,1765623834,15142.17429856999,206.68253546999767,50701.73362056001 2025-12-13,11:03:56.000,347,11102314,-795,0,1765623835,15142.15408963999,206.67548633999832,50701.71964632 2025-12-13,11:03:57.000,347,11102331,-795,0,1765623836,15142.100199159999,206.70368286000303,50701.69868496 2025-12-13,11:03:58.000,347,11102327,-795,0,1765623837,15142.012627129989,206.69663373000367,50701.67073648 2025-12-13,11:03:59.000,347,11102370,-795,0,1765623838,15141.992418199989,206.6613880799996,50701.64977512 2025-12-13,11:04:00.000,347,11102373,-795,0,1765623839,15141.945264029993,206.61909330000344,50701.66374936001 2025-12-13,11:04:01.000,347,11102347,-795,0,1765623840,15141.844219379993,206.54860200000257,50701.57990392 2025-12-13,11:04:02.000,347,11102441,-795,0,1765623841,15141.824010449993,206.50630721999914,50701.61483952001 2025-12-13,11:04:03.000,347,11102383,-795,0,1765623842,15141.797065209998,206.464012440003,50701.66374936001 2025-12-13,11:04:04.000,347,11102331,-795,0,1765623843,15141.776856279997,206.42171765999956,50701.593878160005 2025-12-13,11:04:05.000,347,11102385,-795,0,1765623844,15141.783592589993,206.36532462000469,50701.62182664 2025-12-13,11:04:06.000,347,11102323,-795,0,1765623845,15141.824010449993,206.3512263599987,50701.642788000005 2025-12-13,11:04:07.000,347,11102299,-795,0,1765623846,15141.891373549988,206.32302984000125,50701.56592968001 2025-12-13,11:04:08.000,347,11102348,-635,0,1765623847,15141.992418199989,206.32302984000125,50701.642788000005 2025-12-13,11:04:09.000,347,11102332,-795,0,1765623848,15142.100199159999,206.33712809999997,50701.63580088001 2025-12-13,11:04:10.000,347,11102347,-795,0,1765623849,15142.187771189994,206.30188245000318,50701.56592968001 2025-12-13,11:04:11.000,347,11102336,-795,0,1765623850,15142.2618706,206.35827548999805,50701.55195544 2025-12-13,11:04:12.000,347,11102351,-795,0,1765623851,15142.288815839995,206.38647201000276,50701.55195544 2025-12-13,11:04:13.000,347,11102362,-795,0,1765623852,15142.349442629995,206.40761940000084,50701.489071359996 2025-12-13,11:04:14.000,347,11102394,-795,0,1765623853,15142.44375097,206.42876678999892,50701.524006960004 2025-12-13,11:04:15.000,347,11102358,-795,0,1765623854,15142.44375097,206.4146685300002,50701.41920016001 2025-12-13,11:04:16.000,347,11102347,-795,0,1765623855,15142.450487279995,206.49220896000043,50701.34932896001 2025-12-13,11:04:17.000,347,11102331,-795,0,1765623856,15142.43701465999,206.52040547999786,50701.34234184 2025-12-13,11:04:18.000,347,11102376,-795,0,1765623857,15142.42354204,206.56974939000065,50701.27945776001 2025-12-13,11:04:19.000,347,11102364,-795,0,1765623858,15142.39659679999,206.5627002600013,50701.28644488 2025-12-13,11:04:20.000,347,11102336,-715,0,1765623859,15142.369651559995,206.49220896000043,50701.33535472 2025-12-13,11:04:21.000,347,11102329,-795,0,1765623860,15142.40333311,206.43581591999828,50701.25150928001 2025-12-13,11:04:22.000,347,11102358,-755,0,1765623861,15142.37638786999,206.37237375000404,50701.27247064 2025-12-13,11:04:23.000,347,11102307,-795,0,1765623862,15142.33597000999,206.27368592999846,50701.23054792001 2025-12-13,11:04:24.000,347,11102338,-795,0,1765623863,15142.37638786999,206.22434202000295,50701.26548352 2025-12-13,11:04:25.000,347,11102374,-795,0,1765623864,15142.39659679999,206.17499811000016,50701.16067672001 2025-12-13,11:04:26.000,347,11102313,-795,0,1765623865,15142.45722358999,206.132703330004,50701.139715360005 2025-12-13,11:04:27.000,347,11102318,-795,0,1765623866,15142.490905139995,206.08335942000122,50701.17465096 2025-12-13,11:04:28.000,347,11102354,-795,0,1765623867,15142.53805930999,206.05516290000378,50701.209586560006 2025-12-13,11:04:29.000,347,11102358,-795,0,1765623868,15142.612158719996,206.01286812000035,50701.19561232 2025-12-13,11:04:30.000,347,11102328,-795,0,1765623869,15142.666049200001,205.96352421000483,50701.153689599996 2025-12-13,11:04:31.000,347,11102265,-795,0,1765623870,15142.699730749991,205.9705733400042,50701.07683128 2025-12-13,11:04:32.000,347,11102361,-795,0,1765623871,15142.740148609992,205.97762247000355,50701.118754 2025-12-13,11:04:33.000,347,11102324,-795,0,1765623872,15142.847929570002,205.9564750799982,50701.14670248 2025-12-13,11:04:34.000,347,11102325,-795,0,1765623873,15142.928765290002,205.91418030000204,50701.11176688001 2025-12-13,11:04:35.000,347,11102326,-795,0,1765623874,15143.009601010002,205.91418030000204,50701.11176688001 2025-12-13,11:04:36.000,347,11102376,-795,0,1765623875,15143.090436729988,205.90008204000333,50701.17465096 2025-12-13,11:04:37.000,347,11102349,-795,0,1765623876,15143.164536139993,205.80139421999775,50701.13272824001 2025-12-13,11:04:38.000,347,11102350,-795,0,1765623877,15143.252108169989,205.80139421999775,50701.188625200004 2025-12-13,11:04:39.000,347,11102369,-795,0,1765623878,15143.346416509994,205.74500118000287,50701.090805520005 2025-12-13,11:04:40.000,347,11102356,-795,0,1765623879,15143.37336174999,205.71680465999816,50701.03490856001 2025-12-13,11:04:41.000,347,11102352,-795,0,1765623880,15143.346416509994,205.64631336000457,50701.12574112 2025-12-13,11:04:42.000,347,11102392,-795,0,1765623881,15143.380098059999,205.6110677100005,50701.041895680006 2025-12-13,11:04:43.000,347,11102291,-795,0,1765623882,15143.299262339999,205.5123798900022,50700.985998719996 2025-12-13,11:04:44.000,347,11102342,-795,0,1765623883,15143.33294388999,205.44188859000133,50700.99997296 2025-12-13,11:04:45.000,347,11102368,-795,0,1765623884,15143.265580789994,205.3150042499983,50700.99298584001 2025-12-13,11:04:46.000,347,11102370,-635,0,1765623885,15143.231899239989,205.23746381999808,50701.06285704001 2025-12-13,11:04:47.000,347,11102356,-795,0,1765623886,15143.184745069993,205.15992338999786,50701.00696008 2025-12-13,11:04:48.000,347,11102330,-795,0,1765623887,15143.184745069993,205.04008818000148,50701.00696008 2025-12-13,11:04:49.000,347,11102316,-795,0,1765623888,15143.245371859994,204.9695968800006,50701.00696008 2025-12-13,11:04:50.000,347,11102364,-795,0,1765623889,15143.326207579994,204.9343512300038,50700.99997296 2025-12-13,11:04:51.000,347,11102334,-795,0,1765623890,15143.407043299994,204.87795819000166,50700.95106312 2025-12-13,11:04:52.000,347,11102304,-795,0,1765623891,15143.47440639999,204.87795819000166,50700.923114640005 2025-12-13,11:04:53.000,347,11102317,-795,0,1765623892,15143.62260522,204.9061547099991,50700.96503736001 2025-12-13,11:04:54.000,347,11102310,-795,0,1765623893,15143.78427666,204.94140036000317,50700.874204800006 2025-12-13,11:04:55.000,347,11102331,-795,0,1765623894,15143.939211789992,204.96254775000125,50700.88119192 2025-12-13,11:04:56.000,347,11102347,-795,0,1765623895,15144.046992750002,204.94140036000317,50700.769398 2025-12-13,11:04:57.000,347,11102366,-795,0,1765623896,15144.141301089992,204.9343512300038,50700.77638512001 2025-12-13,11:04:58.000,347,11102347,-795,0,1765623897,15144.201927879993,204.84271254000487,50700.74843664001 2025-12-13,11:04:59.000,347,11102354,-795,0,1765623898,15144.255818359998,204.8074668900008,50700.7344624 2025-12-13,11:05:00.000,347,11102346,-795,0,1765623899,15144.296236219998,204.7440247199993,50700.69952680001 2025-12-13,11:05:01.000,347,11102370,-795,0,1765623900,15144.282763599993,204.6100912500042,50700.706513920006 2025-12-13,11:05:02.000,347,11102353,-595,0,1765623901,15144.309708839988,204.4973051699999,50700.74144952 2025-12-13,11:05:03.000,347,11102287,-795,0,1765623902,15144.282763599993,204.34222430999944,50700.77638512001 2025-12-13,11:05:04.000,347,11102381,-795,0,1765623903,15144.289499909988,204.25763474999985,50700.72747528001 2025-12-13,11:05:05.000,347,11102372,-795,0,1765623904,15144.249082050002,204.14484867000283,50700.755423760005 2025-12-13,11:05:06.000,347,11102342,-795,0,1765623905,15144.141301089992,204.03206258999853,50700.77638512001 2025-12-13,11:05:07.000,347,11102331,-715,0,1765623906,15144.148037400002,203.9686204200043,50700.69253968 2025-12-13,11:05:08.000,347,11102345,-795,0,1765623907,15144.154773709997,203.9192765100015,50700.71350104 2025-12-13,11:05:09.000,347,11102367,-795,0,1765623908,15144.208664190002,203.96157128999766,50700.706513920006 2025-12-13,11:05:10.000,347,11102387,-795,0,1765623909,15144.255818359998,203.9686204200043,50700.65760408001 2025-12-13,11:05:11.000,347,11102328,-795,0,1765623910,15144.282763599993,203.98976781000238,50700.61568136 2025-12-13,11:05:12.000,347,11102331,-795,0,1765623911,15144.356863009998,204.0391117199979,50700.67856544001 2025-12-13,11:05:13.000,347,11102312,-795,0,1765623912,15144.417489799998,204.0391117199979,50700.67856544001 2025-12-13,11:05:14.000,347,11102338,-795,0,1765623913,15144.498325519999,204.04616085000453,50700.74144952 2025-12-13,11:05:15.000,347,11102379,-795,0,1765623914,15144.532007069989,203.98976781000238,50700.74843664001 2025-12-13,11:05:16.000,347,11102352,-795,0,1765623915,15144.599370169999,203.96157128999766,50700.636642720005 2025-12-13,11:05:17.000,347,11102364,-795,0,1765623916,15144.61284278999,203.89107999000407,50700.636642720005 2025-12-13,11:05:18.000,347,11102311,-795,0,1765623917,15144.70041482,203.84878521000064,50700.67856544001 2025-12-13,11:05:19.000,347,11102361,-795,0,1765623918,15144.75430529999,203.78534303999913,50700.59472 2025-12-13,11:05:20.000,347,11102343,-795,0,1765623919,15144.76104161,203.7078026099989,50700.57375864 2025-12-13,11:05:21.000,347,11102348,-795,0,1765623920,15144.8216684,203.63731130999804,50700.56677152 2025-12-13,11:05:22.000,347,11102366,-795,0,1765623921,15144.84187733,203.61616391999996,50700.538823040006 2025-12-13,11:05:23.000,347,11102363,-795,0,1765623922,15144.87555887999,203.58796740000253,50700.56677152 2025-12-13,11:05:24.000,347,11102383,-795,0,1765623923,15144.868822569995,203.53862348999974,50700.53183592001 2025-12-13,11:05:25.000,347,11102317,-795,0,1765623924,15144.91597673999,203.52452523000102,50700.48991320001 2025-12-13,11:05:26.000,347,11102318,-715,0,1765623925,15144.93618566999,203.52452523000102,50700.54581016 2025-12-13,11:05:27.000,347,11102327,-795,0,1765623926,15145.017021389991,203.53157436000038,50700.57375864 2025-12-13,11:05:28.000,347,11102348,-795,0,1765623927,15145.00354877,203.50337784000294,50700.538823040006 2025-12-13,11:05:29.000,347,11102369,-795,0,1765623928,15145.017021389991,203.50337784000294,50700.53183592001 2025-12-13,11:05:30.000,347,11102366,-795,0,1765623929,15145.010285079996,203.48223045000486,50700.57375864 2025-12-13,11:05:31.000,347,11102362,-795,0,1765623930,15144.929449359995,203.43993567000143,50700.5248488 2025-12-13,11:05:32.000,347,11102334,-795,0,1765623931,15144.828404709995,203.46813218999887,50700.482926079996 2025-12-13,11:05:33.000,347,11102368,-675,0,1765623932,15144.808195779995,203.36944437000056,50700.43401624 2025-12-13,11:05:34.000,347,11102336,-635,0,1765623933,15144.73409636999,203.3271495900044,50700.47593896 2025-12-13,11:05:35.000,347,11102356,-795,0,1765623934,15144.727360059995,203.27780568000162,50700.48991320001 2025-12-13,11:05:36.000,347,11102285,-795,0,1765623935,15144.686942199995,203.24960916000418,50700.49690032 2025-12-13,11:05:37.000,347,11102338,-795,0,1765623936,15144.686942199995,203.14387220999924,50700.46196472001 2025-12-13,11:05:38.000,347,11102341,-715,0,1765623937,15144.72062375,203.1156756900018,50700.482926079996 2025-12-13,11:05:39.000,347,11102361,-755,0,1765623938,15144.76104161,203.1156756900018,50700.48991320001 2025-12-13,11:05:40.000,347,11102319,-795,0,1765623939,15144.8216684,203.05928264999966,50700.40606776 2025-12-13,11:05:41.000,347,11102375,-755,0,1765623940,15144.889031499995,203.06633177999902,50700.46196472001 2025-12-13,11:05:42.000,347,11102383,-795,0,1765623941,15144.94292198,203.03813526000158,50700.4549776 2025-12-13,11:05:43.000,347,11102316,-675,0,1765623942,15144.969867219996,203.05928264999966,50700.42702912 2025-12-13,11:05:44.000,347,11102386,-795,0,1765623943,15145.017021389991,203.08043003999774,50700.4549776 2025-12-13,11:05:45.000,347,11102375,-795,0,1765623944,15145.070911869996,203.0522335200003,50700.4549776 2025-12-13,11:05:46.000,347,11102273,-795,0,1765623945,15145.037230319991,203.05928264999966,50700.44799048 2025-12-13,11:05:47.000,347,11102315,-795,0,1765623946,15145.030494009996,203.09452830000373,50700.39908064 2025-12-13,11:05:48.000,347,11102292,-795,0,1765623947,15144.990076149996,203.06633177999902,50700.420042000005 2025-12-13,11:05:49.000,347,11102337,-795,0,1765623948,15144.848613639995,203.08747917000437,50700.43401624 2025-12-13,11:05:50.000,347,11102293,-795,0,1765623949,15144.80145947,203.12272482000117,50700.41305488001 2025-12-13,11:05:51.000,347,11102307,-795,0,1765623950,15144.72062375,203.1509213399986,50700.420042000005 2025-12-13,11:05:52.000,347,11102347,-715,0,1765623951,15144.65999696,203.1509213399986,50700.420042000005 2025-12-13,11:05:53.000,347,11102349,-795,0,1765623952,15144.545479689994,203.14387220999924,50700.39209352001 2025-12-13,11:05:54.000,347,11102334,-795,0,1765623953,15144.491589209989,203.1509213399986,50700.41305488001 2025-12-13,11:05:55.000,347,11102338,-795,0,1765623954,15144.430962419989,203.13682307999989,50700.47593896 2025-12-13,11:05:56.000,347,11102295,-635,0,1765623955,15144.404017179993,203.12977395000053,50700.482926079996 2025-12-13,11:05:57.000,347,11102356,-795,0,1765623956,15144.424226109993,203.1015774300031,50700.482926079996 2025-12-13,11:05:58.000,347,11102359,-755,0,1765623957,15144.424226109993,203.06633177999902,50700.587732880005 2025-12-13,11:05:59.000,347,11102359,-715,0,1765623958,15144.471380279989,203.03108613000222,50700.51087456001 2025-12-13,11:06:00.000,347,11102329,-795,0,1765623959,15144.511798139989,203.04518439000094,50700.54581016 2025-12-13,11:06:01.000,347,11102310,-795,0,1765623960,15144.55221599999,203.04518439000094,50700.54581016 2025-12-13,11:06:02.000,347,11102327,-795,0,1765623961,15144.59263385999,203.07338090999838,50700.47593896 2025-12-13,11:06:03.000,347,11102340,-795,0,1765623962,15144.67346957999,203.13682307999989,50700.44799048 2025-12-13,11:06:04.000,347,11102303,-795,0,1765623963,15144.74083268,203.2143635100001,50700.44100336001 2025-12-13,11:06:05.000,347,11102312,-795,0,1765623964,15144.747568989995,203.29190394000034,50700.482926079996 2025-12-13,11:06:06.000,347,11102287,-795,0,1765623965,15144.70041482,203.32010045999778,50700.4549776 2025-12-13,11:06:07.000,347,11102345,-795,0,1765623966,15144.72062375,203.37649349999992,50700.50388744 2025-12-13,11:06:08.000,347,11102331,-795,0,1765623967,15144.67346957999,203.4610830599995,50700.46196472001 2025-12-13,11:06:09.000,347,11102342,-795,0,1765623968,15144.666733269994,203.4469848000008,50700.48991320001 2025-12-13,11:06:10.000,347,11102349,-795,0,1765623969,15144.63305171999,203.43288654000207,50700.538823040006 2025-12-13,11:06:11.000,347,11102318,-795,0,1765623970,15144.565688619994,203.40469002000464,50700.55978440001 2025-12-13,11:06:12.000,347,11102383,-795,0,1765623971,15144.478116589999,203.32010045999778,50700.587732880005 2025-12-13,11:06:13.000,347,11102333,-795,0,1765623972,15144.383808249993,203.31305132999842,50700.53183592001 2025-12-13,11:06:14.000,347,11102360,-795,0,1765623973,15144.336654079998,203.29190394000034,50700.54581016 2025-12-13,11:06:15.000,347,11102332,-795,0,1765623974,15144.336654079998,203.25665829000354,50700.60170712 2025-12-13,11:06:16.000,347,11102349,-795,0,1765623975,15144.242345739993,203.2355108999982,50700.58074576001 2025-12-13,11:06:17.000,347,11102310,-795,0,1765623976,15144.174982639997,203.22141263999947,50700.650616959996 2025-12-13,11:06:18.000,347,11102305,-795,0,1765623977,15144.107619540002,203.2002652500014,50700.587732880005 2025-12-13,11:06:19.000,347,11102358,-795,0,1765623978,15144.060465369992,203.22141263999947,50700.55978440001 2025-12-13,11:06:20.000,347,11102351,-795,0,1765623979,15144.073937989997,203.24960916000418,50700.60170712 2025-12-13,11:06:21.000,347,11102337,-715,0,1765623980,15144.040256439992,203.30600219999906,50700.56677152 2025-12-13,11:06:22.000,347,11102350,-795,0,1765623981,15144.094146919997,203.31305132999842,50700.587732880005 2025-12-13,11:06:23.000,347,11102371,-795,0,1765623982,15144.114355849997,203.411739150004,50700.55978440001 2025-12-13,11:06:24.000,347,11102363,-795,0,1765623983,15144.148037400002,203.47518131999823,50700.58074576001 2025-12-13,11:06:25.000,347,11102356,-795,0,1765623984,15144.222136809993,203.5456726199991,50700.55279728 2025-12-13,11:06:26.000,347,11102315,-795,0,1765623985,15144.269290980003,203.61616391999996,50700.54581016 2025-12-13,11:06:27.000,347,11102362,-795,0,1765623986,15144.309708839988,203.72895000000426,50700.50388744 2025-12-13,11:06:28.000,347,11102329,-795,0,1765623987,15144.302972529993,203.79944129999785,50700.49690032 2025-12-13,11:06:29.000,347,11102325,-795,0,1765623988,15144.262554669993,203.83468695000192,50700.5248488 2025-12-13,11:06:30.000,347,11102302,-715,0,1765623989,15144.222136809993,203.9051782500028,50700.468951840005 2025-12-13,11:06:31.000,347,11102340,-795,0,1765623990,15144.161510019992,203.9192765100015,50700.40606776 2025-12-13,11:06:32.000,347,11102342,-795,0,1765623991,15144.114355849997,203.85583434,50700.44799048 2025-12-13,11:06:33.000,347,11102330,-795,0,1765623992,15144.026783820002,203.84173608000128,50700.42702912 2025-12-13,11:06:34.000,347,11102324,-675,0,1765623993,15143.979629649992,203.83468695000192,50700.42702912 2025-12-13,11:06:35.000,347,11102293,-795,0,1765623994,15143.885321310001,203.78534303999913,50700.42702912 2025-12-13,11:06:36.000,347,11102332,-675,0,1765623995,15143.865112380001,203.73599913000362,50700.49690032 2025-12-13,11:06:37.000,347,11102305,-795,0,1765623996,15143.82469452,203.7078026099989,50700.51087456001 2025-12-13,11:06:38.000,347,11102322,-795,0,1765623997,15143.811221899996,203.70075347999955,50700.54581016 2025-12-13,11:06:39.000,347,11102338,-795,0,1765623998,15143.817958209991,203.67960609000147,50700.53183592001 2025-12-13,11:06:40.000,347,11102330,-795,0,1765623999,15143.82469452,203.70075347999955,50700.51087456001 2025-12-13,11:06:41.000,347,11102319,-795,0,1765624000,15143.82469452,203.66550783000275,50700.587732880005 2025-12-13,11:06:42.000,347,11102332,-755,0,1765624001,15143.80448559,203.6937043500002,50700.60869424001 2025-12-13,11:06:43.000,347,11102331,-755,0,1765624002,15143.838167139991,203.7219008700049,50700.60170712 2025-12-13,11:06:44.000,347,11102312,-755,0,1765624003,15143.80448559,203.7078026099989,50700.60170712 2025-12-13,11:06:45.000,347,11102304,-795,0,1765624004,15143.811221899996,203.7571465200017,50700.61568136 2025-12-13,11:06:46.000,347,11102311,-795,0,1765624005,15143.750595109996,203.84173608000128,50700.60170712 2025-12-13,11:06:47.000,347,11102321,-795,0,1765624006,15143.750595109996,203.84173608000128,50700.56677152 2025-12-13,11:06:48.000,347,11102351,-795,0,1765624007,15143.750595109996,203.8840308600047,50700.60170712 2025-12-13,11:06:49.000,347,11102334,-795,0,1765624008,15143.689968319995,203.93337477000023,50700.54581016 2025-12-13,11:06:50.000,347,11102300,-795,0,1765624009,15143.649550459995,203.9545221599983,50700.51087456001 2025-12-13,11:06:51.000,347,11102344,-675,0,1765624010,15143.59565997999,203.98271868000302,50700.59472 2025-12-13,11:06:52.000,347,11102344,-795,0,1765624011,15143.53503318999,204.03206258999853,50700.51087456001 2025-12-13,11:06:53.000,347,11102309,-475,0,1765624012,15143.45419746999,204.08140650000132,50700.5248488 2025-12-13,11:06:54.000,347,11102324,-795,0,1765624013,15143.39357067999,204.14484867000283,50700.538823040006 2025-12-13,11:06:55.000,347,11102350,-795,0,1765624014,15143.305998649994,204.1659960600009,50700.5248488 2025-12-13,11:06:56.000,347,11102291,-795,0,1765624015,15143.285789719994,204.17304519000027,50700.50388744 2025-12-13,11:06:57.000,347,11102319,-675,0,1765624016,15143.225162929994,204.18714344999898,50700.55978440001 2025-12-13,11:06:58.000,347,11102327,-795,0,1765624017,15143.184745069993,204.1518978000022,50700.5248488 2025-12-13,11:06:59.000,347,11102316,-795,0,1765624018,15143.137590899998,204.1307504100041,50700.468951840005 2025-12-13,11:07:00.000,347,11102312,-795,0,1765624019,15143.144327209993,204.1518978000022,50700.47593896 2025-12-13,11:07:01.000,347,11102370,-795,0,1765624020,15143.157799829998,204.1025538899994,50700.46196472001 2025-12-13,11:07:02.000,347,11102307,-795,0,1765624021,15143.231899239989,204.07435737000196,50700.44100336001 2025-12-13,11:07:03.000,347,11102299,-795,0,1765624022,15143.272317099989,204.08140650000132,50700.41305488001 2025-12-13,11:07:04.000,347,11102329,-795,0,1765624023,15143.305998649994,204.08845563000068,50700.37811928 2025-12-13,11:07:05.000,347,11102373,-795,0,1765624024,15143.312734959989,204.09550476000004,50700.43401624 2025-12-13,11:07:06.000,347,11102329,-715,0,1765624025,15143.346416509994,204.1025538899994,50700.36414504001 2025-12-13,11:07:07.000,347,11102274,-755,0,1765624026,15143.380098059999,204.10960301999876,50700.350170800004 2025-12-13,11:07:08.000,347,11102323,-635,0,1765624027,15143.407043299994,204.1307504100041,50700.35715792 2025-12-13,11:07:09.000,347,11102360,-795,0,1765624028,15143.386834369994,204.10960301999876,50700.36414504001 2025-12-13,11:07:10.000,347,11102324,-635,0,1765624029,15143.312734959989,204.10960301999876,50700.39908064 2025-12-13,11:07:11.000,347,11102331,-795,0,1765624030,15143.292526029989,204.1307504100041,50700.44100336001 2025-12-13,11:07:12.000,347,11102327,-795,0,1765624031,15143.211690309989,204.1307504100041,50700.39908064 2025-12-13,11:07:13.000,347,11102352,-795,0,1765624032,15143.171272449988,204.15894693000155,50700.37811928 2025-12-13,11:07:14.000,347,11102325,-795,0,1765624033,15143.090436729988,204.19419257999834,50700.39209352001 2025-12-13,11:07:15.000,347,11102329,-795,0,1765624034,15143.070227799988,204.22943823000242,50700.40606776 2025-12-13,11:07:16.000,347,11102364,-795,0,1765624035,15143.009601010002,204.22943823000242,50700.350170800004 2025-12-13,11:07:17.000,347,11102335,-795,0,1765624036,15142.895083739997,204.30697866000264,50700.420042000005 2025-12-13,11:07:18.000,347,11102327,-795,0,1765624037,15142.901820049992,204.32107692000136,50700.47593896 2025-12-13,11:07:19.000,347,11102346,-795,0,1765624038,15142.901820049992,204.32107692000136,50700.3851064 2025-12-13,11:07:20.000,347,11102303,-795,0,1765624039,15142.969183150002,204.32812605000072,50700.420042000005 2025-12-13,11:07:21.000,347,11102351,-795,0,1765624040,15142.969183150002,204.32107692000136,50700.42702912 2025-12-13,11:07:22.000,347,11102317,-795,0,1765624041,15143.050018870003,204.32107692000136,50700.3851064 2025-12-13,11:07:23.000,347,11102290,-795,0,1765624042,15143.090436729988,204.29288040000392,50700.35715792 2025-12-13,11:07:24.000,347,11102362,-635,0,1765624043,15143.178008759998,204.23648736000177,50700.37811928 2025-12-13,11:07:25.000,347,11102349,-795,0,1765624044,15143.245371859994,204.2012417099977,50700.32222232001 2025-12-13,11:07:26.000,347,11102310,-795,0,1765624045,15143.265580789994,204.1659960600009,50700.32222232001 2025-12-13,11:07:27.000,347,11102328,-795,0,1765624046,15143.285789719994,204.1025538899994,50700.34318368001 2025-12-13,11:07:28.000,347,11102329,-795,0,1765624047,15143.245371859994,204.13779954000347,50700.32222232001 2025-12-13,11:07:29.000,347,11102314,-795,0,1765624048,15143.265580789994,204.09550476000004,50700.33619656 2025-12-13,11:07:30.000,347,11102340,-795,0,1765624049,15143.204953999993,204.09550476000004,50700.30824808 2025-12-13,11:07:31.000,347,11102298,-715,0,1765624050,15143.164536139993,204.12370128000475,50700.30824808 2025-12-13,11:07:32.000,347,11102358,-795,0,1765624051,15143.178008759998,204.12370128000475,50700.36414504001 2025-12-13,11:07:33.000,347,11102343,-795,0,1765624052,15143.137590899998,204.1659960600009,50700.32920944 2025-12-13,11:07:34.000,347,11102320,-795,0,1765624053,15143.063491489993,204.17304519000027,50700.28728672 2025-12-13,11:07:35.000,347,11102338,-795,0,1765624054,15143.090436729988,204.1659960600009,50700.26632536 2025-12-13,11:07:36.000,347,11102332,-795,0,1765624055,15143.130854589988,204.18714344999898,50700.32920944 2025-12-13,11:07:37.000,347,11102341,-795,0,1765624056,15143.171272449988,204.14484867000283,50700.29427384001 2025-12-13,11:07:38.000,347,11102347,-755,0,1765624057,15143.265580789994,204.15894693000155,50700.33619656 2025-12-13,11:07:39.000,347,11102299,-795,0,1765624058,15143.319471269999,204.1518978000022,50700.23837688 2025-12-13,11:07:40.000,347,11102347,-795,0,1765624059,15143.386834369994,204.1518978000022,50700.26632536 2025-12-13,11:07:41.000,347,11102319,-795,0,1765624060,15143.359889129999,204.1307504100041,50700.26632536 2025-12-13,11:07:42.000,347,11102322,-675,0,1765624061,15143.366625439994,204.12370128000475,50700.182479920004 2025-12-13,11:07:43.000,347,11102299,-635,0,1765624062,15143.326207579994,204.06025911000324,50700.203441280006 2025-12-13,11:07:44.000,347,11102326,-675,0,1765624063,15143.252108169989,204.07435737000196,50700.22440264001 2025-12-13,11:07:45.000,347,11102305,-795,0,1765624064,15143.157799829998,204.0179643299998,50700.11959584 2025-12-13,11:07:46.000,347,11102317,-795,0,1765624065,15143.070227799988,203.98976781000238,50700.2104284 2025-12-13,11:07:47.000,347,11102330,-795,0,1765624066,15142.989392080002,204.01091520000045,50700.16151856 2025-12-13,11:07:48.000,347,11102312,-795,0,1765624067,15142.948974220002,203.96157128999766,50700.17549280001 2025-12-13,11:07:49.000,347,11102327,-795,0,1765624068,15142.881611119992,203.8840308600047,50700.16151856 2025-12-13,11:07:50.000,347,11102322,-795,0,1765624069,15142.854665879997,203.86288346999936,50700.24536400001 2025-12-13,11:07:51.000,347,11102317,-795,0,1765624070,15142.895083739997,203.7923921699985,50700.2104284 2025-12-13,11:07:52.000,347,11102374,-715,0,1765624071,15142.989392080002,203.8064904300045,50700.252351120005 2025-12-13,11:07:53.000,347,11102337,-795,0,1765624072,15143.090436729988,203.83468695000192,50700.17549280001 2025-12-13,11:07:54.000,347,11102323,-795,0,1765624073,15143.151063519988,203.8064904300045,50700.16850568 2025-12-13,11:07:55.000,347,11102337,-795,0,1765624074,15143.272317099989,203.8205886900032,50700.16850568 2025-12-13,11:07:56.000,347,11102304,-755,0,1765624075,15143.35315281999,203.79944129999785,50700.09164736 2025-12-13,11:07:57.000,347,11102333,-795,0,1765624076,15143.44072485,203.84878521000064,50700.02876328001 2025-12-13,11:07:58.000,347,11102376,-795,0,1765624077,15143.53503318999,203.86993259999872,50700.04273752 2025-12-13,11:07:59.000,347,11102322,-795,0,1765624078,15143.58218736,203.86993259999872,50700.07767312001 2025-12-13,11:08:00.000,347,11102326,-795,0,1765624079,15143.56197843,203.86993259999872,50700.09863448 2025-12-13,11:08:01.000,347,11102331,-795,0,1765624080,15143.53503318999,203.81353956000385,50699.965879200005 2025-12-13,11:08:02.000,347,11102370,-795,0,1765624081,15143.447461159994,203.86288346999936,50700.05671176001 2025-12-13,11:08:03.000,347,11102351,-795,0,1765624082,15143.407043299994,203.75009739000234,50700.00780192001 2025-12-13,11:08:04.000,347,11102336,-795,0,1765624083,15143.346416509994,203.73599913000362,50699.97286632 2025-12-13,11:08:05.000,347,11102306,-795,0,1765624084,15143.231899239989,203.75009739000234,50700.05671176001 2025-12-13,11:08:06.000,347,11102359,-795,0,1765624085,15143.252108169989,203.7219008700049,50700.06369888 2025-12-13,11:08:07.000,347,11102378,-795,0,1765624086,15143.184745069993,203.71485173999827,50700.084660240005 2025-12-13,11:08:08.000,347,11102343,-795,0,1765624087,15143.144327209993,203.70075347999955,50700.04273752 2025-12-13,11:08:09.000,347,11102326,-795,0,1765624088,15143.130854589988,203.6725569600021,50699.98684056001 2025-12-13,11:08:10.000,347,11102369,-795,0,1765624089,15143.103909349993,203.62321304999932,50700.02177616 2025-12-13,11:08:11.000,347,11102329,-795,0,1765624090,15143.124118279993,203.58796740000253,50700.070686 2025-12-13,11:08:12.000,347,11102329,-795,0,1765624091,15143.184745069993,203.5456726199991,50700.11959584 2025-12-13,11:08:13.000,347,11102362,-795,0,1765624092,15143.258844479999,203.53862348999974,50700.09863448 2025-12-13,11:08:14.000,347,11102346,-795,0,1765624093,15143.312734959989,203.49632871000358,50700.09164736 2025-12-13,11:08:15.000,347,11102350,-795,0,1765624094,15143.39357067999,203.49632871000358,50700.00780192001 2025-12-13,11:08:16.000,347,11102317,-795,0,1765624095,15143.45419746999,203.51747610000166,50699.93793072001 2025-12-13,11:08:17.000,347,11102315,-795,0,1765624096,15143.467670089994,203.49632871000358,50699.87504664 2025-12-13,11:08:18.000,347,11102341,-795,0,1765624097,15143.51482425999,203.53862348999974,50699.88902088001 2025-12-13,11:08:19.000,347,11102311,-715,0,1765624098,15143.55524211999,203.58796740000253,50699.896008 2025-12-13,11:08:20.000,347,11102346,-795,0,1765624099,15143.528296879995,203.66550783000275,50699.88203376 2025-12-13,11:08:21.000,347,11102334,-795,0,1765624100,15143.48114271,203.6584587000034,50699.86107240001 2025-12-13,11:08:22.000,347,11102347,-795,0,1765624101,15143.49461532999,203.74304826000298,50699.847098160004 2025-12-13,11:08:23.000,347,11102325,-595,0,1765624102,15143.42051592,203.77124478000042,50699.77023984001 2025-12-13,11:08:24.000,347,11102338,-795,0,1765624103,15143.400306989999,203.7571465200017,50699.83312392 2025-12-13,11:08:25.000,347,11102363,-635,0,1765624104,15143.339680199999,203.75009739000234,50699.8261368 2025-12-13,11:08:26.000,347,11102338,-795,0,1765624105,15143.272317099989,203.68665522000083,50699.79120120001 2025-12-13,11:08:27.000,347,11102345,-795,0,1765624106,15143.184745069993,203.62321304999932,50699.798188320005 2025-12-13,11:08:28.000,347,11102325,-795,0,1765624107,15143.151063519988,203.59501653000189,50699.78421408 2025-12-13,11:08:29.000,347,11102349,-795,0,1765624108,15143.117381969998,203.53862348999974,50699.73530424 2025-12-13,11:08:30.000,347,11102372,-715,0,1765624109,15143.090436729988,203.50337784000294,50699.798188320005 2025-12-13,11:08:31.000,347,11102335,-795,0,1765624110,15143.164536139993,203.47518131999823,50699.77023984001 2025-12-13,11:08:32.000,347,11102330,-795,0,1765624111,15143.204953999993,203.4610830599995,50699.81914968001 2025-12-13,11:08:33.000,347,11102342,-795,0,1765624112,15143.258844479999,203.50337784000294,50699.83312392 2025-12-13,11:08:34.000,347,11102346,-795,0,1765624113,15143.312734959989,203.47518131999823,50699.83312392 2025-12-13,11:08:35.000,347,11102369,-795,0,1765624114,15143.400306989999,203.5456726199991,50699.87504664 2025-12-13,11:08:36.000,347,11102322,-635,0,1765624115,15143.49461532999,203.64436044000468,50699.7562656 2025-12-13,11:08:37.000,347,11102376,-795,0,1765624116,15143.58218736,203.7078026099989,50699.6863944 2025-12-13,11:08:38.000,347,11102290,-795,0,1765624117,15143.669759389995,203.79944129999785,50699.67242016001 2025-12-13,11:08:39.000,347,11102349,-795,0,1765624118,15143.730386179996,203.93337477000023,50699.67242016001 2025-12-13,11:08:40.000,347,11102358,-795,0,1765624119,15143.791012969996,204.01091520000045,50699.64447168001 2025-12-13,11:08:41.000,347,11102326,-795,0,1765624120,15143.817958209991,204.06025911000324,50699.64447168001 2025-12-13,11:08:42.000,347,11102321,-795,0,1765624121,15143.84490345,204.08140650000132,50699.59556184 2025-12-13,11:08:43.000,347,11102347,-795,0,1765624122,15143.76406773,204.05320998000388,50699.56761336 2025-12-13,11:08:44.000,347,11102345,-795,0,1765624123,15143.770804039996,204.01091520000045,50699.63748456 2025-12-13,11:08:45.000,347,11102356,-755,0,1765624124,15143.76406773,203.9686204200043,50699.60953608 2025-12-13,11:08:46.000,347,11102356,-715,0,1765624125,15143.71691355999,203.92632564000087,50699.58857472 2025-12-13,11:08:47.000,347,11102335,-795,0,1765624126,15143.68323201,203.87698172999808,50699.60953608 2025-12-13,11:08:48.000,347,11102355,-795,0,1765624127,15143.629341529995,203.76419565000106,50699.60953608 2025-12-13,11:08:49.000,347,11102372,-795,0,1765624128,15143.588923669995,203.77829390999977,50699.64447168001 2025-12-13,11:08:50.000,347,11102317,-795,0,1765624129,15143.55524211999,203.75009739000234,50699.60953608 2025-12-13,11:08:51.000,347,11102355,-795,0,1765624130,15143.528296879995,203.74304826000298,50699.700368640006 2025-12-13,11:08:52.000,347,11102344,-795,0,1765624131,15143.50135164,203.7571465200017,50699.679407280004 2025-12-13,11:08:53.000,347,11102329,-795,0,1765624132,15143.49461532999,203.7923921699985,50699.63748456 2025-12-13,11:08:54.000,347,11102325,-795,0,1765624133,15143.487879019995,203.9051782500028,50699.67242016001 2025-12-13,11:08:55.000,347,11102339,-795,0,1765624134,15143.46093378,203.97566955000366,50699.65844592 2025-12-13,11:08:56.000,347,11102370,-795,0,1765624135,15143.45419746999,204.0673082400026,50699.65844592 2025-12-13,11:08:57.000,347,11102358,-795,0,1765624136,15143.447461159994,204.14484867000283,50699.6165232 2025-12-13,11:08:58.000,347,11102332,-795,0,1765624137,15143.44072485,204.25763474999985,50699.65145880001 2025-12-13,11:08:59.000,347,11102363,-795,0,1765624138,15143.43398853999,204.33517518000008,50699.71434288 2025-12-13,11:09:00.000,347,11102346,-795,0,1765624139,15143.400306989999,204.3774699600035,50699.60953608 2025-12-13,11:09:01.000,347,11102355,-795,0,1765624140,15143.35315281999,204.41976473999966,50699.60953608 2025-12-13,11:09:02.000,347,11102354,-795,0,1765624141,15143.326207579994,204.43386299999838,50699.60254896001 2025-12-13,11:09:03.000,347,11102373,-715,0,1765624142,15143.299262339999,204.41976473999966,50699.55363912001 2025-12-13,11:09:04.000,347,11102334,-795,0,1765624143,15143.292526029989,204.3774699600035,50699.57460048001 2025-12-13,11:09:05.000,347,11102340,-795,0,1765624144,15143.299262339999,204.35632256999816,50699.56761336 2025-12-13,11:09:06.000,347,11102336,-795,0,1765624145,15143.299262339999,204.27173300999857,50699.59556184 2025-12-13,11:09:07.000,347,11102355,-795,0,1765624146,15143.326207579994,204.22943823000242,50699.55363912001 2025-12-13,11:09:08.000,347,11102365,-795,0,1765624147,15143.35315281999,204.20829084000434,50699.56761336 2025-12-13,11:09:09.000,347,11102309,-795,0,1765624148,15143.33294388999,204.2153399700037,50699.60953608 2025-12-13,11:09:10.000,347,11102335,-795,0,1765624149,15143.35315281999,204.19419257999834,50699.6165232 2025-12-13,11:09:11.000,347,11102332,-795,0,1765624150,15143.39357067999,204.2153399700037,50699.60254896001 2025-12-13,11:09:12.000,347,11102340,-795,0,1765624151,15143.35315281999,204.29992953000328,50699.57460048001 2025-12-13,11:09:13.000,347,11102348,-795,0,1765624152,15143.312734959989,204.32107692000136,50699.56761336 2025-12-13,11:09:14.000,347,11102357,-675,0,1765624153,15143.231899239989,204.42681386999902,50699.532677760006 2025-12-13,11:09:15.000,347,11102347,-795,0,1765624154,15143.103909349993,204.50435429999925,50699.532677760006 2025-12-13,11:09:16.000,347,11102362,-795,0,1765624155,15143.036546249998,204.61714038000355,50699.532677760006 2025-12-13,11:09:17.000,347,11102341,-795,0,1765624156,15142.935501599997,204.7228773300012,50699.57460048001 2025-12-13,11:09:18.000,347,11102337,-675,0,1765624157,15142.794039089997,204.8568108000036,50699.546652 2025-12-13,11:09:19.000,347,11102322,-795,0,1765624158,15142.726675990001,204.9695968800006,50699.6165232 2025-12-13,11:09:20.000,347,11102339,-795,0,1765624159,15142.686258130001,205.0682846999989,50699.59556184 2025-12-13,11:09:21.000,347,11102319,-795,0,1765624160,15142.645840270001,205.15992338999786,50699.6165232 2025-12-13,11:09:22.000,347,11102335,-795,0,1765624161,15142.686258130001,205.25156208000408,50699.581587600005 2025-12-13,11:09:23.000,347,11102330,-795,0,1765624162,15142.733412299996,205.3291025100043,50699.58857472 2025-12-13,11:09:24.000,347,11102345,-795,0,1765624163,15142.773830159997,205.39254467999854,50699.56761336 2025-12-13,11:09:25.000,347,11102354,-795,0,1765624164,15142.868138500002,205.42074120000325,50699.58857472 2025-12-13,11:09:26.000,347,11102355,-675,0,1765624165,15142.962446839992,205.47008510999876,50699.59556184 2025-12-13,11:09:27.000,347,11102373,-795,0,1765624166,15143.002864699993,205.49123250000412,50699.58857472 2025-12-13,11:09:28.000,347,11102376,-635,0,1765624167,15143.083700419993,205.49828163000348,50699.532677760006 2025-12-13,11:09:29.000,347,11102379,-795,0,1765624168,15143.103909349993,205.5123798900022,50699.483767920006 2025-12-13,11:09:30.000,347,11102337,-635,0,1765624169,15143.124118279993,205.50533076000283,50699.511716400004 2025-12-13,11:09:31.000,347,11102380,-795,0,1765624170,15143.144327209993,205.50533076000283,50699.51870352 2025-12-13,11:09:32.000,347,11102385,-795,0,1765624171,15143.097173039998,205.54057640999963,50699.46979368 2025-12-13,11:09:33.000,347,11102380,-795,0,1765624172,15143.016337319998,205.5758220600037,50699.462806560005 2025-12-13,11:09:34.000,347,11102326,-795,0,1765624173,15142.948974220002,205.58992032000242,50699.483767920006 2025-12-13,11:09:35.000,347,11102332,-795,0,1765624174,15142.908556360002,205.63221509999858,50699.483767920006 2025-12-13,11:09:36.000,347,11102355,-795,0,1765624175,15142.787302780001,205.62516596999922,50699.49075504 2025-12-13,11:09:37.000,347,11102326,-795,0,1765624176,15142.706467060001,205.7731977000003,50699.39293536 2025-12-13,11:09:38.000,347,11102324,-795,0,1765624177,15142.666049200001,205.8225416100031,50699.511716400004 2025-12-13,11:09:39.000,347,11102371,-795,0,1765624178,15142.60542241,205.86483638999925,50699.44883232 2025-12-13,11:09:40.000,347,11102359,-795,0,1765624179,15142.571740859996,205.96352421000483,50699.51870352 2025-12-13,11:09:41.000,347,11102327,-795,0,1765624180,15142.53805930999,206.04811377000442,50699.49774216 2025-12-13,11:09:42.000,347,11102349,-795,0,1765624181,15142.470696209995,206.07631029000186,50699.51870352 2025-12-13,11:09:43.000,347,11102340,-635,0,1765624182,15142.470696209995,206.12565420000465,50699.47678080001 2025-12-13,11:09:44.000,347,11102363,-795,0,1765624183,15142.470696209995,206.18909636999888,50699.483767920006 2025-12-13,11:09:45.000,347,11102341,-795,0,1765624184,15142.49764144999,206.2313911500023,50699.43485808001 2025-12-13,11:09:46.000,347,11102341,-475,0,1765624185,15142.490905139995,206.23844028000167,50699.4418452 2025-12-13,11:09:47.000,347,11102409,-795,0,1765624186,15142.4639599,206.27368592999846,50699.483767920006 2025-12-13,11:09:48.000,347,11102373,-795,0,1765624187,15142.4639599,206.27368592999846,50699.413896720005 2025-12-13,11:09:49.000,347,11102324,-795,0,1765624188,15142.41680572999,206.28778419000446,50699.4418452 2025-12-13,11:09:50.000,347,11102342,-795,0,1765624189,15142.39659679999,206.30893158000254,50699.42088384 2025-12-13,11:09:51.000,347,11102369,-795,0,1765624190,15142.32249739,206.37237375000404,50699.371974 2025-12-13,11:09:52.000,347,11102332,-795,0,1765624191,15142.309024769995,206.38647201000276,50699.371974 2025-12-13,11:09:53.000,347,11102337,-795,0,1765624192,15142.24166167,206.49925808999978,50699.371974 2025-12-13,11:09:54.000,347,11102323,-795,0,1765624193,15142.207980119994,206.61909330000344,50699.32306416 2025-12-13,11:09:55.000,347,11102377,-795,0,1765624194,15142.17429856999,206.71778112000175,50699.37896112 2025-12-13,11:09:56.000,347,11102325,-795,0,1765624195,15142.127144399994,206.79532155000197,50699.295115680005 2025-12-13,11:09:57.000,347,11102374,-795,0,1765624196,15142.086726539994,206.88696024000092,50699.344025520004 2025-12-13,11:09:58.000,347,11102327,-795,0,1765624197,15142.032836059989,206.98564805999922,50699.3021028 2025-12-13,11:09:59.000,347,11102334,-795,0,1765624198,15142.039572369998,207.04204110000137,50699.344025520004 2025-12-13,11:10:00.000,347,11102333,-795,0,1765624199,15141.911582479988,207.09138501000416,50699.33005128 2025-12-13,11:10:01.000,347,11102353,-795,0,1765624200,15141.864428309993,207.16187630999775,50699.30908992001 2025-12-13,11:10:02.000,347,11102367,-795,0,1765624201,15141.756647349997,207.20417109000118,50699.32306416 2025-12-13,11:10:03.000,347,11102332,-755,0,1765624202,15141.689284250002,207.2464658700046,50699.35799976001 2025-12-13,11:10:04.000,347,11102378,-795,0,1765624203,15141.608448530002,207.28876065000077,50699.37896112 2025-12-13,11:10:05.000,347,11102317,-795,0,1765624204,15141.507403880001,207.3310554300042,50699.371974 2025-12-13,11:10:06.000,347,11102353,-795,0,1765624205,15141.473722329996,207.33810456000356,50699.364986880006 2025-12-13,11:10:07.000,347,11102375,-795,0,1765624206,15141.480458639991,207.37335021000035,50699.40690960001 2025-12-13,11:10:08.000,347,11102361,-795,0,1765624207,15141.466986020001,207.3803993399997,50699.38594824001 2025-12-13,11:10:09.000,347,11102378,-795,0,1765624208,15141.493931259996,207.45089064000058,50699.413896720005 2025-12-13,11:10:10.000,347,11102416,-795,0,1765624209,15141.554558049997,207.44384151000122,50699.35799976001 2025-12-13,11:10:11.000,347,11102344,-795,0,1765624210,15141.601712219992,207.493185420004,50699.3021028 2025-12-13,11:10:12.000,347,11102333,-755,0,1765624211,15141.709493180002,207.54957845999888,50699.3021028 2025-12-13,11:10:13.000,347,11102411,-795,0,1765624212,15141.689284250002,207.63416801999847,50699.35799976001 2025-12-13,11:10:14.000,347,11102403,-715,0,1765624213,15141.736438419997,207.68351193000126,50699.3021028 2025-12-13,11:10:15.000,347,11102379,-795,0,1765624214,15141.743174729992,207.78219974999956,50699.316077040006 2025-12-13,11:10:16.000,347,11102394,-795,0,1765624215,15141.655602699997,207.8738384399985,50699.27415432 2025-12-13,11:10:17.000,347,11102371,-795,0,1765624216,15141.561294359992,207.97957539000345,50699.30908992001 2025-12-13,11:10:18.000,347,11102394,-795,0,1765624217,15141.466986020001,208.09236147000047,50699.295115680005 2025-12-13,11:10:19.000,347,11102367,-795,0,1765624218,15141.312050889996,208.15580364000198,50699.28812856001 2025-12-13,11:10:20.000,347,11102404,-795,0,1765624219,15141.15711575999,208.2967862400037,50699.30908992001 2025-12-13,11:10:21.000,347,11102355,-795,0,1765624220,15140.9819717,208.42367057999945,50699.3021028 2025-12-13,11:10:22.000,347,11102354,-795,0,1765624221,15140.921344909999,208.53645666000375,50699.295115680005 2025-12-13,11:10:23.000,347,11102316,-795,0,1765624222,15140.853981809989,208.64924274000077,50699.28114144 2025-12-13,11:10:24.000,347,11102349,-715,0,1765624223,15140.725991919993,208.6915375200042,50699.22524448 2025-12-13,11:10:25.000,347,11102402,-795,0,1765624224,15140.712519299988,208.78317621000315,50699.18332176 2025-12-13,11:10:26.000,347,11102368,-795,0,1765624225,15140.759673469998,208.8254709899993,50699.27415432 2025-12-13,11:10:27.000,347,11102357,-795,0,1765624226,15140.813563949989,208.86776577000273,50699.246205840005 2025-12-13,11:10:28.000,347,11102409,-795,0,1765624227,15140.894399669989,208.9382570700036,50699.28812856001 2025-12-13,11:10:29.000,347,11102394,-795,0,1765624228,15140.988708009994,208.94530620000296,50699.19030888001 2025-12-13,11:10:30.000,347,11102373,-795,0,1765624229,15141.10322528,208.9100605499989,50699.176334640004 2025-12-13,11:10:31.000,347,11102339,-795,0,1765624230,15141.190797309995,208.91710967999825,50699.08550208 2025-12-13,11:10:32.000,347,11102318,-795,0,1765624231,15141.28510565,208.8889131600008,50699.127424800005 2025-12-13,11:10:33.000,347,11102329,-795,0,1765624232,15141.359205059991,208.83956924999802,50699.0575536 2025-12-13,11:10:34.000,347,11102373,-795,0,1765624233,15141.392886609996,208.7902253400025,50699.02261800001 2025-12-13,11:10:35.000,347,11102391,-795,0,1765624234,15141.392886609996,208.80432360000123,50699.029605120006 2025-12-13,11:10:36.000,347,11102343,-795,0,1765624235,15141.372677679996,208.74088142999972,50699.05056648001 2025-12-13,11:10:37.000,347,11102298,-795,0,1765624236,15141.332259819996,208.7620288199978,50699.05056648001 2025-12-13,11:10:38.000,347,11102319,-795,0,1765624237,15141.231215169995,208.76907795000443,50699.04357936 2025-12-13,11:10:39.000,347,11102320,-795,0,1765624238,15141.184061,208.85366751000402,50699.01563088 2025-12-13,11:10:40.000,347,11102362,-795,0,1765624239,15141.05607110999,208.93120794000424,50699.0575536 2025-12-13,11:10:41.000,347,11102391,-795,0,1765624240,15140.948290149994,208.98760097999912,50699.08550208 2025-12-13,11:10:42.000,347,11102373,-675,0,1765624241,15140.894399669989,209.05809227999998,50699.0575536 2025-12-13,11:10:43.000,347,11102346,-795,0,1765624242,15140.779882399998,209.11448532000213,50699.08550208 2025-12-13,11:10:44.000,347,11102359,-795,0,1765624243,15140.699046679998,209.17792749000364,50699.03659224 2025-12-13,11:10:45.000,347,11102368,-795,0,1765624244,15140.624947269993,209.2343205299985,50699.11345056 2025-12-13,11:10:46.000,347,11102376,-795,0,1765624245,15140.530638930002,209.2836644400013,50699.148386160006 2025-12-13,11:10:47.000,347,11102338,-795,0,1765624246,15140.496957379997,209.29071357000066,50699.148386160006 2025-12-13,11:10:48.000,347,11102327,-795,0,1765624247,15140.470012140002,209.37530313000025,50699.02261800001 2025-12-13,11:10:49.000,347,11102352,-795,0,1765624248,15140.483484759992,209.37530313000025,50699.148386160006 2025-12-13,11:10:50.000,347,11102331,-795,0,1765624249,15140.550847860002,209.42464704000304,50699.09947632001 2025-12-13,11:10:51.000,347,11102370,-795,0,1765624250,15140.591265720002,209.37530313000025,50699.12043768001 2025-12-13,11:10:52.000,347,11102355,-715,0,1765624251,15140.699046679998,209.42464704000304,50699.03659224 2025-12-13,11:10:53.000,347,11102367,-795,0,1765624252,15140.793355019989,209.4669418199992,50699.07152784001 2025-12-13,11:10:54.000,347,11102358,-795,0,1765624253,15140.880927049999,209.4316961700024,50699.03659224 2025-12-13,11:10:55.000,347,11102339,-795,0,1765624254,15140.941553839999,209.41054878000432,50699.06454072 2025-12-13,11:10:56.000,347,11102410,-795,0,1765624255,15141.03586217999,209.40349964999768,50699.09947632001 2025-12-13,11:10:57.000,347,11102332,-795,0,1765624256,15141.03586217999,209.40349964999768,50698.959733920005 2025-12-13,11:10:58.000,347,11102383,-795,0,1765624257,15140.961762769999,209.3682540000009,50698.96672104 2025-12-13,11:10:59.000,347,11102307,-795,0,1765624258,15140.93481752999,209.36120487000153,50698.959733920005 2025-12-13,11:11:00.000,347,11102332,-755,0,1765624259,15140.91460859999,209.32595922000473,50698.910824080005 2025-12-13,11:11:01.000,347,11102370,-795,0,1765624260,15140.759673469998,209.25546792000387,50698.92479832 2025-12-13,11:11:02.000,347,11102326,-795,0,1765624261,15140.591265720002,209.24136965999787,50698.980695280006 2025-12-13,11:11:03.000,347,11102362,-795,0,1765624262,15140.544111549993,209.17087836000428,50699.03659224 2025-12-13,11:11:04.000,347,11102342,-675,0,1765624263,15140.389176420002,209.1215344500015,50699.00165664001 2025-12-13,11:11:05.000,347,11102334,-795,0,1765624264,15140.267922840001,209.0721905399987,50698.97370816001 2025-12-13,11:11:06.000,347,11102396,-795,0,1765624265,15140.18708712,209.06514140999934,50698.96672104 2025-12-13,11:11:07.000,347,11102344,-795,0,1765624266,15140.112987709996,208.98055184999976,50698.99466952 2025-12-13,11:11:08.000,347,11102318,-795,0,1765624267,15140.112987709996,208.95235533000232,50698.96672104 2025-12-13,11:11:09.000,347,11102359,-795,0,1765624268,15140.092778779996,208.8748149000021,50698.9876824 2025-12-13,11:11:10.000,347,11102353,-755,0,1765624269,15140.08604247,208.85366751000402,50698.96672104 2025-12-13,11:11:11.000,347,11102341,-795,0,1765624270,15140.092778779996,208.7902253400025,50698.97370816001 2025-12-13,11:11:12.000,347,11102329,-795,0,1765624271,15140.160141879991,208.79727447000187,50698.9876824 2025-12-13,11:11:13.000,347,11102341,-795,0,1765624272,15140.200559739991,208.726783170001,50698.96672104 2025-12-13,11:11:14.000,347,11102323,-795,0,1765624273,15140.220768669991,208.7902253400025,50698.93178544001 2025-12-13,11:11:15.000,347,11102311,-795,0,1765624274,15140.274659149996,208.80432360000123,50698.93178544001 2025-12-13,11:11:16.000,347,11102350,-795,0,1765624275,15140.267922840001,208.81137273000058,50698.90383696001 2025-12-13,11:11:17.000,347,11102347,-795,0,1765624276,15140.247713910001,208.8254709899993,50698.86890136 2025-12-13,11:11:18.000,347,11102313,-795,0,1765624277,15140.200559739991,208.88186403000145,50698.910824080005 2025-12-13,11:11:19.000,347,11102284,-795,0,1765624278,15140.153405569996,208.9100605499989,50698.86890136 2025-12-13,11:11:20.000,347,11102338,-795,0,1765624279,15140.09951508999,208.94530620000296,50698.87588848 2025-12-13,11:11:21.000,347,11102376,-715,0,1765624280,15139.97826150999,208.90301141999953,50698.86890136 2025-12-13,11:11:22.000,347,11102312,-795,0,1765624281,15139.88395317,208.91710967999825,50698.861914240006 2025-12-13,11:11:23.000,347,11102305,-795,0,1765624282,15139.81659006999,208.85366751000402,50698.861914240006 2025-12-13,11:11:24.000,347,11102319,-795,0,1765624283,15139.769435899994,208.80432360000123,50698.89684984 2025-12-13,11:11:25.000,347,11102298,-795,0,1765624284,15139.702072799999,208.67039012999885,50698.88986272 2025-12-13,11:11:26.000,347,11102342,-795,0,1765624285,15139.634709699989,208.58580056999926,50698.840952880004 2025-12-13,11:11:27.000,347,11102331,-795,0,1765624286,15139.587555529994,208.47301449000224,50698.83396576001 2025-12-13,11:11:28.000,347,11102274,-795,0,1765624287,15139.614500769989,208.39547406000202,50698.89684984 2025-12-13,11:11:29.000,347,11102305,-795,0,1765624288,15139.580819219998,208.2967862400037,50698.9178112 2025-12-13,11:11:30.000,347,11102299,-795,0,1765624289,15139.547137669993,208.20514755000477,50698.93178544001 2025-12-13,11:11:31.000,347,11102356,-795,0,1765624290,15139.594291839989,208.1205579899979,50698.910824080005 2025-12-13,11:11:32.000,347,11102296,-795,0,1765624291,15139.553873979989,208.06416495000303,50698.85492712001 2025-12-13,11:11:33.000,347,11102327,-795,0,1765624292,15139.493247189988,208.06416495000303,50698.910824080005 2025-12-13,11:11:34.000,347,11102318,-795,0,1765624293,15139.405675159993,208.0712140800024,50698.90383696001 2025-12-13,11:11:35.000,347,11102334,-795,0,1765624294,15139.351784680002,208.1064597299992,50698.89684984 2025-12-13,11:11:36.000,347,11102377,-795,0,1765624295,15139.284421579992,208.15580364000198,50698.95274680001 2025-12-13,11:11:37.000,347,11102357,-795,0,1765624296,15139.196849549997,208.24744233000092,50698.9876824 2025-12-13,11:11:38.000,347,11102325,-795,0,1765624297,15139.176640619997,208.34613014999923,50698.95274680001 2025-12-13,11:11:39.000,347,11102325,-795,0,1765624298,15139.109277520001,208.4166214500001,50698.94575968 2025-12-13,11:11:40.000,347,11102320,-795,0,1765624299,15139.142959069992,208.52235839999776,50698.92479832 2025-12-13,11:11:41.000,347,11102369,-795,0,1765624300,15139.116013829997,208.5787514399999,50698.92479832 2025-12-13,11:11:42.000,347,11102304,-795,0,1765624301,15139.095804899996,208.6421936100014,50698.99466952 2025-12-13,11:11:43.000,347,11102320,-795,0,1765624302,15139.048650730001,208.6633409999995,50698.96672104 2025-12-13,11:11:44.000,347,11102320,-795,0,1765624303,15139.095804899996,208.68448839000484,50698.96672104 2025-12-13,11:11:45.000,347,11102279,-795,0,1765624304,15139.075595969996,208.67039012999885,50698.88986272 2025-12-13,11:11:46.000,347,11102328,-795,0,1765624305,15139.068859660001,208.62104622000334,50698.79903016 2025-12-13,11:11:47.000,347,11102345,-795,0,1765624306,15139.068859660001,208.5646531800012,50698.75012032 2025-12-13,11:11:48.000,347,11102383,-795,0,1765624307,15139.089068590001,208.47301449000224,50698.840952880004 2025-12-13,11:11:49.000,347,11102328,-795,0,1765624308,15139.122750139992,208.33908101999987,50698.77108168 2025-12-13,11:11:50.000,347,11102307,-795,0,1765624309,15139.176640619997,208.21219668000413,50698.792043040005 2025-12-13,11:11:51.000,347,11102320,-715,0,1765624310,15139.129486450001,208.1064597299992,50698.76409456001 2025-12-13,11:11:52.000,347,11102368,-795,0,1765624311,15139.176640619997,208.00072278000152,50698.76409456001 2025-12-13,11:11:53.000,347,11102370,-795,0,1765624312,15139.176640619997,207.9231823500013,50698.79903016 2025-12-13,11:11:54.000,347,11102294,-795,0,1765624313,15139.116013829997,207.88088756999787,50698.83396576001 2025-12-13,11:11:55.000,347,11102291,-795,0,1765624314,15139.048650730001,207.8597401799998,50698.81999152 2025-12-13,11:11:56.000,347,11102337,-795,0,1765624315,15138.98802394,207.85269105000043,50698.73614608001 2025-12-13,11:11:57.000,347,11102343,-795,0,1765624316,15138.86003404999,207.93023148000066,50698.743133200005 2025-12-13,11:11:58.000,347,11102295,-795,0,1765624317,15138.752253089995,207.9584279999981,50698.75710744 2025-12-13,11:11:59.000,347,11102280,-795,0,1765624318,15138.66468106,208.0218701699996,50698.72915896 2025-12-13,11:12:00.000,347,11102317,-795,0,1765624319,15138.610790579995,208.06416495000303,50698.70121048 2025-12-13,11:12:01.000,347,11102313,-795,0,1765624320,15138.529954859994,208.07826321000175,50698.71518472001 2025-12-13,11:12:02.000,347,11102283,-755,0,1765624321,15138.49627330999,208.09941059999983,50698.73614608001 2025-12-13,11:12:03.000,347,11102341,-795,0,1765624322,15138.503009619999,208.0853123400011,50698.743133200005 2025-12-13,11:12:04.000,347,11102329,-795,0,1765624323,15138.489536999994,208.04301755999768,50698.7780688 2025-12-13,11:12:05.000,347,11102343,-795,0,1765624324,15138.503009619999,208.03596842999832,50698.813004400006 2025-12-13,11:12:06.000,347,11102317,-795,0,1765624325,15138.523218549999,207.96547713000473,50698.76409456001 2025-12-13,11:12:07.000,347,11102312,-795,0,1765624326,15138.51648223999,207.90203496000322,50698.75012032 2025-12-13,11:12:08.000,347,11102315,-795,0,1765624327,15138.49627330999,207.88088756999787,50698.792043040005 2025-12-13,11:12:09.000,347,11102300,-795,0,1765624328,15138.509745929994,207.8385927900017,50698.77108168 2025-12-13,11:12:10.000,347,11102346,-795,0,1765624329,15138.509745929994,207.83154366000235,50698.75012032 2025-12-13,11:12:11.000,347,11102308,-795,0,1765624330,15138.523218549999,207.76810149000084,50698.73614608001 2025-12-13,11:12:12.000,347,11102349,-795,0,1765624331,15138.47606437999,207.7610523600015,50698.77108168 2025-12-13,11:12:13.000,347,11102323,-795,0,1765624332,15138.449119139994,207.75400323000213,50698.73614608001 2025-12-13,11:12:14.000,347,11102315,-715,0,1765624333,15138.455855449989,207.73285584000405,50698.694223360006 2025-12-13,11:12:15.000,347,11102309,-795,0,1765624334,15138.435646519989,207.71875757999806,50698.65230064 2025-12-13,11:12:16.000,347,11102320,-795,0,1765624335,15138.422173899999,207.6764628000019,50698.72217184 2025-12-13,11:12:17.000,347,11102291,-715,0,1765624336,15138.334601869989,207.66941367000254,50698.71518472001 2025-12-13,11:12:18.000,347,11102318,-795,0,1765624337,15138.307656629993,207.59892237000167,50698.70121048 2025-12-13,11:12:19.000,347,11102363,-795,0,1765624338,15138.307656629993,207.5777749800036,50698.673262000004 2025-12-13,11:12:20.000,347,11102294,-795,0,1765624339,15138.314392939988,207.5143328100021,50698.70121048 2025-12-13,11:12:21.000,347,11102321,-795,0,1765624340,15138.327865559993,207.45793976999994,50698.743133200005 2025-12-13,11:12:22.000,347,11102309,-795,0,1765624341,15138.375019729989,207.41564499000378,50698.72217184 2025-12-13,11:12:23.000,347,11102360,-795,0,1765624342,15138.334601869989,207.34515369000292,50698.71518472001 2025-12-13,11:12:24.000,347,11102358,-795,0,1765624343,15138.388492349994,207.3169571699982,50698.68723624001 2025-12-13,11:12:25.000,347,11102309,-795,0,1765624344,15138.388492349994,207.23236760999862,50698.68024912 2025-12-13,11:12:26.000,347,11102276,-795,0,1765624345,15138.388492349994,207.21122022000054,50698.63133928 2025-12-13,11:12:27.000,347,11102315,-795,0,1765624346,15138.260502459998,207.14072891999967,50698.70121048 2025-12-13,11:12:28.000,347,11102357,-795,0,1765624347,15138.166194119993,207.09843414000352,50698.673262000004 2025-12-13,11:12:29.000,347,11102333,-795,0,1765624348,15138.017995299997,207.034991970002,50698.63133928 2025-12-13,11:12:30.000,347,11102343,-795,0,1765624349,15137.869796480001,207.034991970002,50698.645313520006 2025-12-13,11:12:31.000,347,11102319,-795,0,1765624350,15137.735070279996,206.99269718999858,50698.58941656 2025-12-13,11:12:32.000,347,11102313,-795,0,1765624351,15137.634025629995,206.97859892999986,50698.58242944 2025-12-13,11:12:33.000,347,11102328,-795,0,1765624352,15137.532980979995,207.0208937100033,50698.63832640001 2025-12-13,11:12:34.000,347,11102321,-795,0,1765624353,15137.51950835999,207.09138501000416,50698.65230064 2025-12-13,11:12:35.000,347,11102339,-795,0,1765624354,15137.52624467,207.10548327000288,50698.68723624001 2025-12-13,11:12:36.000,347,11102305,-795,0,1765624355,15137.55992621999,207.2182693499999,50698.645313520006 2025-12-13,11:12:37.000,347,11102323,-795,0,1765624356,15137.62728932,207.2817115200014,50698.68723624001 2025-12-13,11:12:38.000,347,11102329,-795,0,1765624357,15137.775488139996,207.366301080001,50698.68723624001 2025-12-13,11:12:39.000,347,11102314,-795,0,1765624358,15137.890005410001,207.4649888999993,50698.58941656 2025-12-13,11:12:40.000,347,11102314,-795,0,1765624359,15137.984313749992,207.5143328100021,50698.54749384001 2025-12-13,11:12:41.000,347,11102333,-715,0,1765624360,15138.145985189993,207.59187324000231,50698.624352160004 2025-12-13,11:12:42.000,347,11102358,-795,0,1765624361,15138.220084599998,207.59892237000167,50698.56146808 2025-12-13,11:12:43.000,347,11102336,-795,0,1765624362,15138.273975079988,207.62006975999975,50698.47063552001 2025-12-13,11:12:44.000,347,11102349,-795,0,1765624363,15138.327865559993,207.6271188899991,50698.47063552001 2025-12-13,11:12:45.000,347,11102360,-795,0,1765624364,15138.314392939988,207.57072585000424,50698.55448096 2025-12-13,11:12:46.000,347,11102326,-795,0,1765624365,15138.267238769993,207.5143328100021,50698.58242944 2025-12-13,11:12:47.000,347,11102391,-795,0,1765624366,15138.193139360003,207.47908715999802,50698.456661280004 2025-12-13,11:12:48.000,347,11102374,-795,0,1765624367,15138.092094710002,207.44384151000122,50698.51954536001 2025-12-13,11:12:49.000,347,11102349,-795,0,1765624368,15137.970841130002,207.41564499000378,50698.48460976 2025-12-13,11:12:50.000,347,11102379,-795,0,1765624369,15137.842851239991,207.35220282000228,50698.477622640006 2025-12-13,11:12:51.000,347,11102323,-795,0,1765624370,15137.735070279996,207.35220282000228,50698.477622640006 2025-12-13,11:12:52.000,347,11102350,-795,0,1765624371,15137.62728932,207.3310554300042,50698.49159688 2025-12-13,11:12:53.000,347,11102343,-795,0,1765624372,15137.492563119995,207.35925195000164,50698.5335196 2025-12-13,11:12:54.000,347,11102362,-795,0,1765624373,15137.42520002,207.35220282000228,50698.5335196 2025-12-13,11:12:55.000,347,11102336,-795,0,1765624374,15137.391518469994,207.42269412000314,50698.56146808 2025-12-13,11:12:56.000,347,11102342,-795,0,1765624375,15137.41846370999,207.45793976999994,50698.58941656 2025-12-13,11:12:57.000,347,11102386,-795,0,1765624376,15137.39825477999,207.48613629000465,50698.58941656 2025-12-13,11:12:58.000,347,11102314,-795,0,1765624377,15137.472354189995,207.59187324000231,50698.58242944 2025-12-13,11:12:59.000,347,11102326,-795,0,1765624378,15137.51950835999,207.62006975999975,50698.61736504001 2025-12-13,11:13:00.000,347,11102364,-795,0,1765624379,15137.58687146,207.70465931999934,50698.54050672 2025-12-13,11:13:01.000,347,11102392,-795,0,1765624380,15137.60708039,207.76810149000084,50698.505571120004 2025-12-13,11:13:02.000,347,11102336,-795,0,1765624381,15137.70138872999,207.8385927900017,50698.47063552001 2025-12-13,11:13:03.000,347,11102355,-795,0,1765624382,15137.755279209996,207.95137886999873,50698.49858400001 2025-12-13,11:13:04.000,347,11102322,-795,0,1765624383,15137.762015519991,208.02891929999896,50698.51954536001 2025-12-13,11:13:05.000,347,11102363,-795,0,1765624384,15137.836114929996,208.07826321000175,50698.42871280001 2025-12-13,11:13:06.000,347,11102336,-795,0,1765624385,15137.876532789996,208.14875451000262,50698.43569992 2025-12-13,11:13:07.000,347,11102327,-795,0,1765624386,15137.916950649997,208.19104928999877,50698.44967416001 2025-12-13,11:13:08.000,347,11102295,-795,0,1765624387,15137.916950649997,208.22629494000284,50698.44268704 2025-12-13,11:13:09.000,347,11102330,-795,0,1765624388,15137.863060169992,208.28973711000435,50698.40076432001 2025-12-13,11:13:10.000,347,11102350,-795,0,1765624389,15137.863060169992,208.30383537000307,50698.44268704 2025-12-13,11:13:11.000,347,11102331,-795,0,1765624390,15137.822642309991,208.34613014999923,50698.42871280001 2025-12-13,11:13:12.000,347,11102318,-795,0,1765624391,15137.836114929996,208.34613014999923,50698.44268704 2025-12-13,11:13:13.000,347,11102330,-795,0,1765624392,15137.775488139996,208.40957232000073,50698.407751440005 2025-12-13,11:13:14.000,347,11102340,-795,0,1765624393,15137.714861349996,208.40957232000073,50698.337880240004 2025-12-13,11:13:15.000,347,11102363,-795,0,1765624394,15137.66097086999,208.39547406000202,50698.35185448001 2025-12-13,11:13:16.000,347,11102338,-795,0,1765624395,15137.58013514999,208.36022840999794,50698.43569992 2025-12-13,11:13:17.000,347,11102311,-755,0,1765624396,15137.52624467,208.31088450000243,50698.42871280001 2025-12-13,11:13:18.000,347,11102308,-795,0,1765624397,15137.45888156999,208.28268797999772,50698.456661280004 2025-12-13,11:13:19.000,347,11102351,-795,0,1765624398,15137.492563119995,208.26154058999964,50698.43569992 2025-12-13,11:13:20.000,347,11102351,-675,0,1765624399,15137.50603574,208.28973711000435,50698.43569992 2025-12-13,11:13:21.000,347,11102331,-795,0,1765624400,15137.512772049995,208.28268797999772,50698.47063552001 2025-12-13,11:13:22.000,347,11102366,-795,0,1765624401,15137.64076193999,208.33908101999987,50698.44268704 2025-12-13,11:13:23.000,347,11102358,-795,0,1765624402,15137.714861349996,208.39547406000202,50698.42871280001 2025-12-13,11:13:24.000,347,11102339,-795,0,1765624403,15137.788960760001,208.45186710000416,50698.40076432001 2025-12-13,11:13:25.000,347,11102333,-795,0,1765624404,15137.890005410001,208.5435057900031,50698.47063552001 2025-12-13,11:13:26.000,347,11102325,-795,0,1765624405,15137.984313749992,208.59989882999798,50698.4636484 2025-12-13,11:13:27.000,347,11102321,-795,0,1765624406,15138.071885780002,208.69858665000356,50698.43569992 2025-12-13,11:13:28.000,347,11102314,-795,0,1765624407,15138.119039949997,208.81137273000058,50698.407751440005 2025-12-13,11:13:29.000,347,11102353,-795,0,1765624408,15138.125776259993,208.9100605499989,50698.38679008 2025-12-13,11:13:30.000,347,11102344,-795,0,1765624409,15138.186403049993,208.98760097999912,50698.35185448001 2025-12-13,11:13:31.000,347,11102329,-795,0,1765624410,15138.172930430002,209.02989576000255,50698.36582872 2025-12-13,11:13:32.000,347,11102368,-795,0,1765624411,15138.152721500002,209.12858358000085,50698.36582872 2025-12-13,11:13:33.000,347,11102338,-795,0,1765624412,15138.071885780002,209.14973096999893,50698.33089312001 2025-12-13,11:13:34.000,347,11102385,-795,0,1765624413,15137.984313749992,209.20612401000108,50698.337880240004 2025-12-13,11:13:35.000,347,11102356,-795,0,1765624414,15137.869796480001,209.19907488000172,50698.41473856 2025-12-13,11:13:36.000,347,11102314,-795,0,1765624415,15137.7485429,209.19907488000172,50698.41473856 2025-12-13,11:13:37.000,347,11102362,-795,0,1765624416,15137.64749825,209.21317314000044,50698.38679008 2025-12-13,11:13:38.000,347,11102324,-795,0,1765624417,15137.56666253,209.2836644400013,50698.407751440005 2025-12-13,11:13:39.000,347,11102371,-795,0,1765624418,15137.512772049995,209.27661531000194,50698.41473856 2025-12-13,11:13:40.000,347,11102314,-795,0,1765624419,15137.48582681,209.29776270000002,50698.43569992 2025-12-13,11:13:41.000,347,11102373,-795,0,1765624420,15137.512772049995,209.30481182999938,50698.477622640006 2025-12-13,11:13:42.000,347,11102372,-795,0,1765624421,15137.56666253,209.3189100899981,50698.51255824 2025-12-13,11:13:43.000,347,11102336,-795,0,1765624422,15137.66097086999,209.40349964999768,50698.42871280001 2025-12-13,11:13:44.000,347,11102348,-795,0,1765624423,15137.836114929996,209.45989268999983,50698.42172568 2025-12-13,11:13:45.000,347,11102347,-795,0,1765624424,15137.943895889992,209.53743312000006,50698.3937772 2025-12-13,11:13:46.000,347,11102367,-795,0,1765624425,15138.098831019997,209.6149735500003,50698.3937772 2025-12-13,11:13:47.000,347,11102376,-795,0,1765624426,15138.220084599998,209.69956310999987,50698.37980296001 2025-12-13,11:13:48.000,347,11102374,-795,0,1765624427,15138.273975079988,209.81939832000353,50698.358841600006 2025-12-13,11:13:49.000,347,11102332,-795,0,1765624428,15138.361547109998,209.91103701000247,50698.34486736 2025-12-13,11:13:50.000,347,11102342,-795,0,1765624429,15138.327865559993,210.00267570000142,50698.21211208001 2025-12-13,11:13:51.000,347,11102300,-795,0,1765624430,15138.300920319998,210.1225109099978,50698.22608632 2025-12-13,11:13:52.000,347,11102330,-755,0,1765624431,15138.294184009988,210.22119873000338,50698.21211208001 2025-12-13,11:13:53.000,347,11102339,-795,0,1765624432,15138.199875669998,210.2846409000049,50698.21211208001 2025-12-13,11:13:54.000,347,11102384,-675,0,1765624433,15138.179666739998,210.27759176999825,50698.28198328001 2025-12-13,11:13:55.000,347,11102349,-795,0,1765624434,15138.172930430002,210.31988655000168,50698.33089312001 2025-12-13,11:13:56.000,347,11102335,-795,0,1765624435,15138.152721500002,210.29169003000425,50698.288970400004 2025-12-13,11:13:57.000,347,11102318,-795,0,1765624436,15138.172930430002,210.30578829000297,50698.309931760006 2025-12-13,11:13:58.000,347,11102365,-675,0,1765624437,15138.220084599998,210.24234612000146,50698.288970400004 2025-12-13,11:13:59.000,347,11102324,-795,0,1765624438,15138.321129249998,210.22119873000338,50698.309931760006 2025-12-13,11:14:00.000,347,11102323,-795,0,1765624439,15138.395228659989,210.1859530799993,50698.17717648 2025-12-13,11:14:01.000,347,11102315,-795,0,1765624440,15138.482800689999,210.1225109099978,50698.2190992 2025-12-13,11:14:02.000,347,11102364,-795,0,1765624441,15138.570372719994,210.04497048000485,50698.170189360004 2025-12-13,11:14:03.000,347,11102333,-795,0,1765624442,15138.65794474999,210.03792134999821,50698.22608632 2025-12-13,11:14:04.000,347,11102290,-795,0,1765624443,15138.66468106,210.01677396000014,50698.2190992 2025-12-13,11:14:05.000,347,11102364,-795,0,1765624444,15138.70509892,210.05906874000357,50698.191150720006 2025-12-13,11:14:06.000,347,11102317,-795,0,1765624445,15138.651208439995,210.0731670000023,50698.149228 2025-12-13,11:14:07.000,347,11102352,-795,0,1765624446,15138.69836260999,210.09431439000036,50698.15621512 2025-12-13,11:14:08.000,347,11102325,-795,0,1765624447,15138.651208439995,210.14365830000315,50698.21211208001 2025-12-13,11:14:09.000,347,11102363,-795,0,1765624448,15138.691626299995,210.22119873000338,50698.21211208001 2025-12-13,11:14:10.000,347,11102362,-795,0,1765624449,15138.691626299995,210.21414960000402,50698.15621512 2025-12-13,11:14:11.000,347,11102345,-795,0,1765624450,15138.72530785,210.20710047000466,50698.12826664 2025-12-13,11:14:12.000,347,11102328,-795,0,1765624451,15138.74551678,210.20005133999803,50698.12826664 2025-12-13,11:14:13.000,347,11102347,-795,0,1765624452,15138.80614357,210.21414960000402,50698.0793568 2025-12-13,11:14:14.000,347,11102336,-795,0,1765624453,15138.873506669996,210.22824786000274,50698.10730528 2025-12-13,11:14:15.000,347,11102332,-795,0,1765624454,15138.94760608,210.2352969900021,50698.11429240001 2025-12-13,11:14:16.000,347,11102328,-795,0,1765624455,15138.974551319996,210.20710047000466,50698.12826664 2025-12-13,11:14:17.000,347,11102348,-795,0,1765624456,15139.008232870001,210.24939525000082,50698.10031816 2025-12-13,11:14:18.000,347,11102347,-795,0,1765624457,15138.98802394,210.2352969900021,50698.023459840006 2025-12-13,11:14:19.000,347,11102327,-715,0,1765624458,15139.102541209992,210.19300220999867,50698.05140832 2025-12-13,11:14:20.000,347,11102328,-795,0,1765624459,15139.075595969996,210.17890394999995,50698.0793568 2025-12-13,11:14:21.000,347,11102338,-795,0,1765624460,15139.102541209992,210.12956004000443,50698.08634392 2025-12-13,11:14:22.000,347,11102375,-795,0,1765624461,15139.055387039996,210.10841264999908,50698.11429240001 2025-12-13,11:14:23.000,347,11102345,-795,0,1765624462,15139.082332279992,210.0520196100042,50698.121279520004 2025-12-13,11:14:24.000,347,11102388,-795,0,1765624463,15139.089068590001,209.99562657000206,50698.10031816 2025-12-13,11:14:25.000,347,11102388,-795,0,1765624464,15139.122750139992,209.98152831000334,50698.11429240001 2025-12-13,11:14:26.000,347,11102318,-715,0,1765624465,15139.129486450001,209.9392335299999,50698.12826664 2025-12-13,11:14:27.000,347,11102364,-795,0,1765624466,15139.176640619997,209.9392335299999,50698.142240880006 2025-12-13,11:14:28.000,347,11102346,-755,0,1765624467,15139.217058479997,209.90398788000311,50698.11429240001 2025-12-13,11:14:29.000,347,11102355,-795,0,1765624468,15139.250740030002,209.93218440000055,50698.08634392 2025-12-13,11:14:30.000,347,11102405,-755,0,1765624469,15139.270948960002,209.91103701000247,50698.05140832 2025-12-13,11:14:31.000,347,11102329,-795,0,1765624470,15139.324839439993,209.91103701000247,50698.08634392 2025-12-13,11:14:32.000,347,11102359,-795,0,1765624471,15139.351784680002,209.89693875000376,50698.0793568 2025-12-13,11:14:33.000,347,11102378,-795,0,1765624472,15139.351784680002,209.8898896200044,50698.08634392 2025-12-13,11:14:34.000,347,11102377,-715,0,1765624473,15139.439356709998,209.86874222999904,50698.01647272001 2025-12-13,11:14:35.000,347,11102366,-795,0,1765624474,15139.405675159993,209.85464397000032,50698.01647272001 2025-12-13,11:14:36.000,347,11102387,-795,0,1765624475,15139.412411470003,209.85464397000032,50698.05839544 2025-12-13,11:14:37.000,347,11102327,-795,0,1765624476,15139.432620399988,209.83349658000225,50698.08634392 2025-12-13,11:14:38.000,347,11102340,-795,0,1765624477,15139.392202540002,209.76300528000138,50698.023459840006 2025-12-13,11:14:39.000,347,11102324,-795,0,1765624478,15139.425884089993,209.69956310999987,50698.03044696 2025-12-13,11:14:40.000,347,11102317,-795,0,1765624479,15139.452829329988,209.63612093999836,50697.98852424 2025-12-13,11:14:41.000,347,11102368,-795,0,1765624480,15139.466301949993,209.56562964000477,50698.06538256001 2025-12-13,11:14:42.000,347,11102360,-795,0,1765624481,15139.607764459994,209.56562964000477,50698.0094856 2025-12-13,11:14:43.000,347,11102357,-795,0,1765624482,15139.580819219998,209.58677703000285,50698.05839544 2025-12-13,11:14:44.000,347,11102338,-795,0,1765624483,15139.654918629989,209.55153137999878,50697.99551136001 2025-12-13,11:14:45.000,347,11102357,-795,0,1765624484,15139.722281729999,209.52333486000134,50698.0793568 2025-12-13,11:14:46.000,347,11102304,-795,0,1765624485,15139.77617220999,209.5303839900007,50698.05839544 2025-12-13,11:14:47.000,347,11102366,-795,0,1765624486,15139.84353531,209.54448224999942,50698.0094856 2025-12-13,11:14:48.000,347,11102359,-795,0,1765624487,15139.87721685999,209.56562964000477,50698.05140832 2025-12-13,11:14:49.000,347,11102322,-795,0,1765624488,15139.89742578999,209.55153137999878,50698.023459840006 2025-12-13,11:14:50.000,347,11102328,-795,0,1765624489,15139.890689479995,209.5797279000035,50698.12826664 2025-12-13,11:14:51.000,347,11102299,-795,0,1765624490,15139.91763471999,209.56562964000477,50698.149228 2025-12-13,11:14:52.000,347,11102353,-795,0,1765624491,15139.931107339995,209.54448224999942,50698.06538256001 2025-12-13,11:14:53.000,347,11102382,-715,0,1765624492,15139.91763471999,209.4316961700024,50698.09333104001 2025-12-13,11:14:54.000,347,11102332,-795,0,1765624493,15139.951316269995,209.43874530000176,50698.10031816 2025-12-13,11:14:55.000,347,11102294,-795,0,1765624494,15139.931107339995,209.3330083500041,50698.072369680005 2025-12-13,11:14:56.000,347,11102378,-795,0,1765624495,15139.971525199995,209.17087836000428,50698.0793568 2025-12-13,11:14:57.000,347,11102310,-795,0,1765624496,15139.991734129995,209.07923966999806,50698.13525376001 2025-12-13,11:14:58.000,347,11102338,-795,0,1765624497,15140.01867936999,208.96645359000104,50698.16320224001 2025-12-13,11:14:59.000,347,11102327,-795,0,1765624498,15140.06583354,208.88186403000145,50698.13525376001 2025-12-13,11:15:00.000,347,11102346,-795,0,1765624499,15140.072569849995,208.7761270800038,50698.170189360004 2025-12-13,11:15:01.000,347,11102339,-795,0,1765624500,15140.11972401999,208.70563578000292,50698.142240880006 2025-12-13,11:15:02.000,347,11102353,-755,0,1765624501,15140.220768669991,208.68448839000484,50698.13525376001 2025-12-13,11:15:03.000,347,11102393,-795,0,1765624502,15140.315077009996,208.6774392599982,50698.04442120001 2025-12-13,11:15:04.000,347,11102415,-795,0,1765624503,15140.422857969992,208.64924274000077,50698.121279520004 2025-12-13,11:15:05.000,347,11102422,-795,0,1765624504,15140.429594280002,208.6915375200042,50698.10730528 2025-12-13,11:15:06.000,347,11102340,-795,0,1765624505,15140.476748449997,208.71268491000228,50697.99551136001 2025-12-13,11:15:07.000,347,11102324,-795,0,1765624506,15140.523902619992,208.74088142999972,50697.96756288001 2025-12-13,11:15:08.000,347,11102382,-795,0,1765624507,15140.557584169997,208.73383230000036,50698.002498480004 2025-12-13,11:15:09.000,347,11102337,-795,0,1765624508,15140.557584169997,208.6774392599982,50697.98852424 2025-12-13,11:15:10.000,347,11102352,-795,0,1765624509,15140.523902619992,208.65629187000013,50697.96756288001 2025-12-13,11:15:11.000,347,11102331,-795,0,1765624510,15140.564320479993,208.5646531800012,50697.953588640004 2025-12-13,11:15:12.000,347,11102298,-795,0,1765624511,15140.544111549993,208.47301449000224,50697.96057576 2025-12-13,11:15:13.000,347,11102379,-795,0,1765624512,15140.537375239997,208.43776883999817,50698.002498480004 2025-12-13,11:15:14.000,347,11102323,-795,0,1765624513,15140.530638930002,208.30383537000307,50698.023459840006 2025-12-13,11:15:15.000,347,11102319,-795,0,1765624514,15140.503693689992,208.21219668000413,50698.023459840006 2025-12-13,11:15:16.000,347,11102321,-795,0,1765624515,15140.523902619992,208.09941059999983,50698.0094856 2025-12-13,11:15:17.000,347,11102391,-795,0,1765624516,15140.557584169997,208.05006669000431,50698.04442120001 2025-12-13,11:15:18.000,347,11102341,-795,0,1765624517,15140.503693689992,207.9866245200028,50698.06538256001 2025-12-13,11:15:19.000,347,11102310,-795,0,1765624518,15140.598002029998,207.96547713000473,50698.05140832 2025-12-13,11:15:20.000,347,11102280,-795,0,1765624519,15140.631683579988,207.94432973999938,50698.09333104001 2025-12-13,11:15:21.000,347,11102318,-795,0,1765624520,15140.692310369988,207.96547713000473,50698.11429240001 2025-12-13,11:15:22.000,347,11102298,-715,0,1765624521,15140.719255609998,207.94432973999938,50698.09333104001 2025-12-13,11:15:23.000,347,11102367,-795,0,1765624522,15140.833772879989,207.90908409000258,50698.10031816 2025-12-13,11:15:24.000,347,11102370,-715,0,1765624523,15140.813563949989,207.93023148000066,50698.0094856 2025-12-13,11:15:25.000,347,11102382,-715,0,1765624524,15140.894399669989,207.91613322000194,50698.05839544 2025-12-13,11:15:26.000,347,11102322,-795,0,1765624525,15140.928081219994,207.93023148000066,50698.03044696 2025-12-13,11:15:27.000,347,11102339,-795,0,1765624526,15140.887663359994,207.95137886999873,50698.09333104001 2025-12-13,11:15:28.000,347,11102323,-795,0,1765624527,15140.901135979999,207.90203496000322,50698.0793568 2025-12-13,11:15:29.000,347,11102327,-795,0,1765624528,15140.880927049999,207.91613322000194,50698.121279520004 2025-12-13,11:15:30.000,347,11102326,-795,0,1765624529,15140.894399669989,207.88088756999787,50698.11429240001 2025-12-13,11:15:31.000,347,11102347,-795,0,1765624530,15140.874190739989,207.85269105000043,50698.121279520004 2025-12-13,11:15:32.000,347,11102360,-795,0,1765624531,15140.847245499994,207.81039627000428,50698.13525376001 2025-12-13,11:15:33.000,347,11102355,-795,0,1765624532,15140.786618709993,207.7610523600015,50698.11429240001 2025-12-13,11:15:34.000,347,11102358,-795,0,1765624533,15140.793355019989,207.7117084499987,50698.16320224001 2025-12-13,11:15:35.000,347,11102324,-795,0,1765624534,15140.853981809989,207.64826628000446,50698.10730528 2025-12-13,11:15:36.000,347,11102346,-795,0,1765624535,15140.91460859999,207.59187324000231,50698.170189360004 2025-12-13,11:15:37.000,347,11102320,-755,0,1765624536,15140.961762769999,207.52138194000145,50698.17717648 2025-12-13,11:15:38.000,347,11102388,-795,0,1765624537,15141.02238956,207.44384151000122,50698.11429240001 2025-12-13,11:15:39.000,347,11102355,-795,0,1765624538,15141.109961589995,207.4015467299978,50698.11429240001 2025-12-13,11:15:40.000,347,11102308,-675,0,1765624539,15141.20426993,207.34515369000292,50698.142240880006 2025-12-13,11:15:41.000,347,11102335,-795,0,1765624540,15141.312050889996,207.3310554300042,50698.16320224001 2025-12-13,11:15:42.000,347,11102320,-795,0,1765624541,15141.372677679996,207.366301080001,50698.142240880006 2025-12-13,11:15:43.000,347,11102366,-795,0,1765624542,15141.413095539996,207.38744846999907,50698.10730528 2025-12-13,11:15:44.000,347,11102384,-795,0,1765624543,15141.419831849991,207.37335021000035,50698.10730528 2025-12-13,11:15:45.000,347,11102345,-635,0,1765624544,15141.42656816,207.43679238000186,50698.09333104001 2025-12-13,11:15:46.000,347,11102386,-795,0,1765624545,15141.352468749996,207.44384151000122,50698.10730528 2025-12-13,11:15:47.000,347,11102349,-795,0,1765624546,15141.332259819996,207.41564499000378,50698.10031816 2025-12-13,11:15:48.000,347,11102370,-795,0,1765624547,15141.26489672,207.38744846999907,50698.142240880006 2025-12-13,11:15:49.000,347,11102325,-795,0,1765624548,15141.251424099995,207.41564499000378,50698.15621512 2025-12-13,11:15:50.000,347,11102341,-795,0,1765624549,15141.21774254999,207.33810456000356,50698.18416360001 2025-12-13,11:15:51.000,347,11102411,-755,0,1765624550,15141.130170519995,207.33810456000356,50698.26102192001 2025-12-13,11:15:52.000,347,11102388,-795,0,1765624551,15141.13690682999,207.26056413000333,50698.191150720006 2025-12-13,11:15:53.000,347,11102357,-795,0,1765624552,15141.16385207,207.22531847999926,50698.191150720006 2025-12-13,11:15:54.000,347,11102370,-795,0,1765624553,15141.190797309995,207.20417109000118,50698.170189360004 2025-12-13,11:15:55.000,347,11102367,-795,0,1765624554,15141.20426993,207.1689254400044,50698.23307344001 2025-12-13,11:15:56.000,347,11102362,-795,0,1765624555,15141.24468779,207.1689254400044,50698.22608632 2025-12-13,11:15:57.000,347,11102362,-795,0,1765624556,15141.312050889996,207.1195815300016,50698.22608632 2025-12-13,11:15:58.000,347,11102318,-795,0,1765624557,15141.34573244,207.06318848999945,50698.19813784 2025-12-13,11:15:59.000,347,11102338,-795,0,1765624558,15141.440040779991,207.0843358800048,50698.22608632 2025-12-13,11:16:00.000,347,11102353,-795,0,1765624559,15141.453513399996,207.10548327000288,50698.170189360004 2025-12-13,11:16:01.000,347,11102317,-795,0,1765624560,15141.487194950001,207.0843358800048,50698.16320224001 2025-12-13,11:16:02.000,347,11102336,-795,0,1765624561,15141.574766979997,207.0843358800048,50698.15621512 2025-12-13,11:16:03.000,347,11102345,-795,0,1765624562,15141.594975909997,207.13367979000031,50698.10031816 2025-12-13,11:16:04.000,347,11102368,-795,0,1765624563,15141.669075320002,207.07728674999817,50698.149228 2025-12-13,11:16:05.000,347,11102332,-795,0,1765624564,15141.662339009992,207.09843414000352,50698.142240880006 2025-12-13,11:16:06.000,347,11102382,-675,0,1765624565,15141.648866390002,207.13367979000031,50698.121279520004 2025-12-13,11:16:07.000,347,11102350,-795,0,1765624566,15141.621921149992,207.0702376199988,50698.17717648 2025-12-13,11:16:08.000,347,11102377,-795,0,1765624567,15141.615184839997,207.09843414000352,50698.121279520004 2025-12-13,11:16:09.000,347,11102387,-795,0,1765624568,15141.574766979997,207.1195815300016,50698.20512496 2025-12-13,11:16:10.000,347,11102356,-795,0,1765624569,15141.568030670001,207.04909023000073,50698.27499616 2025-12-13,11:16:11.000,347,11102387,-795,0,1765624570,15141.493931259996,207.0702376199988,50698.288970400004 2025-12-13,11:16:12.000,347,11102377,-795,0,1765624571,15141.500667569991,207.02794284000265,50698.28198328001 2025-12-13,11:16:13.000,347,11102284,-315,0,1765624572,15141.419831849991,206.98564805999922,50698.38679008 2025-12-13,11:16:14.000,347,11102314,-795,0,1765624573,15141.379413989991,206.9363041500037,50698.33089312001 2025-12-13,11:16:15.000,347,11102315,-755,0,1765624574,15141.352468749996,206.89400937000028,50698.37281584 2025-12-13,11:16:16.000,347,11102324,-795,0,1765624575,15141.31878719999,206.86581285000284,50698.30294464001 2025-12-13,11:16:17.000,347,11102350,-795,0,1765624576,15141.29857826999,206.83761632999813,50698.37281584 2025-12-13,11:16:18.000,347,11102351,-795,0,1765624577,15141.31878719999,206.84466546000476,50698.33089312001 2025-12-13,11:16:19.000,347,11102337,-795,0,1765624578,15141.32552351,206.83761632999813,50698.3937772 2025-12-13,11:16:20.000,347,11102313,-755,0,1765624579,15141.379413989991,206.83761632999813,50698.407751440005 2025-12-13,11:16:21.000,347,11102334,-795,0,1765624580,15141.392886609996,206.85171459000412,50698.40076432001 2025-12-13,11:16:22.000,347,11102363,-635,0,1765624581,15141.40635923,206.94335328000307,50698.407751440005 2025-12-13,11:16:23.000,347,11102345,-795,0,1765624582,15141.453513399996,206.98564805999922,50698.4636484 2025-12-13,11:16:24.000,347,11102349,-795,0,1765624583,15141.493931259996,207.0208937100033,50698.407751440005 2025-12-13,11:16:25.000,347,11102357,-795,0,1765624584,15141.507403880001,207.0843358800048,50698.42871280001 2025-12-13,11:16:26.000,347,11102334,-755,0,1765624585,15141.554558049997,207.1195815300016,50698.44268704 2025-12-13,11:16:27.000,347,11102327,-795,0,1765624586,15141.561294359992,207.17597457000375,50698.40076432001 2025-12-13,11:16:28.000,347,11102370,-795,0,1765624587,15141.594975909997,207.25351500000397,50698.42172568 2025-12-13,11:16:29.000,347,11102343,-715,0,1765624588,15141.568030670001,207.2464658700046,50698.42871280001 2025-12-13,11:16:30.000,347,11102317,-795,0,1765624589,15141.568030670001,207.26056413000333,50698.49159688 2025-12-13,11:16:31.000,347,11102323,-795,0,1765624590,15141.648866390002,207.27466239000205,50698.4636484 2025-12-13,11:16:32.000,347,11102319,-795,0,1765624591,15141.608448530002,207.23941673999798,50698.41473856 2025-12-13,11:16:33.000,347,11102295,-675,0,1765624592,15141.541085429992,207.17597457000375,50698.42172568 2025-12-13,11:16:34.000,347,11102348,-795,0,1765624593,15141.547821740001,207.1195815300016,50698.3937772 2025-12-13,11:16:35.000,347,11102297,-795,0,1765624594,15141.568030670001,207.09843414000352,50698.34486736 2025-12-13,11:16:36.000,347,11102303,-795,0,1765624595,15141.561294359992,207.00679545000457,50698.38679008 2025-12-13,11:16:37.000,347,11102328,-795,0,1765624596,15141.588239600002,207.00679545000457,50698.44967416001 2025-12-13,11:16:38.000,347,11102367,-795,0,1765624597,15141.615184839997,206.9715498000005,50698.4636484 2025-12-13,11:16:39.000,347,11102347,-795,0,1765624598,15141.594975909997,206.99269718999858,50698.40076432001 2025-12-13,11:16:40.000,347,11102291,-795,0,1765624599,15141.581503289992,207.00679545000457,50698.44967416001 2025-12-13,11:16:41.000,347,11102312,-795,0,1765624600,15141.669075320002,206.99974631999794,50698.505571120004 2025-12-13,11:16:42.000,347,11102332,-795,0,1765624601,15141.655602699997,207.0208937100033,50698.526532480006 2025-12-13,11:16:43.000,347,11102381,-795,0,1765624602,15141.696020559997,207.0561393600001,50698.505571120004 2025-12-13,11:16:44.000,347,11102366,-795,0,1765624603,15141.749911040002,207.0843358800048,50698.49858400001 2025-12-13,11:16:45.000,347,11102357,-795,0,1765624604,15141.776856279997,207.14072891999967,50698.48460976 2025-12-13,11:16:46.000,347,11102333,-795,0,1765624605,15141.844219379993,207.1548271799984,50698.505571120004 2025-12-13,11:16:47.000,347,11102336,-795,0,1765624606,15141.911582479988,207.19007283000246,50698.44268704 2025-12-13,11:16:48.000,347,11102287,-795,0,1765624607,15141.911582479988,207.23236760999862,50698.40076432001 2025-12-13,11:16:49.000,347,11102351,-795,0,1765624608,15141.958736649998,207.25351500000397,50698.44967416001 2025-12-13,11:16:50.000,347,11102355,-795,0,1765624609,15141.945264029993,207.3310554300042,50698.42871280001 2025-12-13,11:16:51.000,347,11102295,-795,0,1765624610,15141.918318789998,207.2817115200014,50698.44967416001 2025-12-13,11:16:52.000,347,11102317,-795,0,1765624611,15141.857691999998,207.33810456000356,50698.477622640006 2025-12-13,11:16:53.000,347,11102340,-795,0,1765624612,15141.763383659993,207.3310554300042,50698.505571120004 2025-12-13,11:16:54.000,347,11102327,-795,0,1765624613,15141.696020559997,207.3310554300042,50698.44268704 2025-12-13,11:16:55.000,347,11102306,-675,0,1765624614,15141.648866390002,207.35925195000164,50698.49159688 2025-12-13,11:16:56.000,347,11102338,-715,0,1765624615,15141.568030670001,207.35925195000164,50698.54749384001 2025-12-13,11:16:57.000,347,11102348,-795,0,1765624616,15141.534349119996,207.34515369000292,50698.51954536001 2025-12-13,11:16:58.000,347,11102347,-795,0,1765624617,15141.588239600002,207.30990803999885,50698.54050672 2025-12-13,11:16:59.000,347,11102352,-795,0,1765624618,15141.675811629997,207.29580978000013,50698.58242944 2025-12-13,11:17:00.000,347,11102327,-715,0,1765624619,15141.736438419997,207.23236760999862,50698.56146808 2025-12-13,11:17:01.000,347,11102346,-795,0,1765624620,15141.884637239993,207.22531847999926,50698.55448096 2025-12-13,11:17:02.000,347,11102351,-795,0,1765624621,15142.026099749994,207.17597457000375,50698.55448096 2025-12-13,11:17:03.000,347,11102331,-795,0,1765624622,15142.181034879999,207.17597457000375,50698.58242944 2025-12-13,11:17:04.000,347,11102337,-795,0,1765624623,15142.33597000999,207.1830237000031,50698.5335196 2025-12-13,11:17:05.000,347,11102339,-795,0,1765624624,15142.490905139995,207.21122022000054,50698.55448096 2025-12-13,11:17:06.000,347,11102330,-795,0,1765624625,15142.632367649996,207.22531847999926,50698.6033908 2025-12-13,11:17:07.000,347,11102337,-795,0,1765624626,15142.706467060001,207.2676132600027,50698.5335196 2025-12-13,11:17:08.000,347,11102395,-795,0,1765624627,15142.686258130001,207.26056413000333,50698.505571120004 2025-12-13,11:17:09.000,347,11102351,-795,0,1765624628,15142.686258130001,207.23236760999862,50698.51954536001 2025-12-13,11:17:10.000,347,11102380,-795,0,1765624629,15142.645840270001,207.33810456000356,50698.56146808 2025-12-13,11:17:11.000,347,11102301,-795,0,1765624630,15142.51785037999,207.3310554300042,50698.58941656 2025-12-13,11:17:12.000,347,11102362,-795,0,1765624631,15142.430278349995,207.29580978000013,50698.58242944 2025-12-13,11:17:13.000,347,11102297,-715,0,1765624632,15142.27534321999,207.28876065000077,50698.575442320005 2025-12-13,11:17:14.000,347,11102391,-795,0,1765624633,15142.181034879999,207.2817115200014,50698.59640368001 2025-12-13,11:17:15.000,347,11102326,-795,0,1765624634,15142.086726539994,207.26056413000333,50698.6033908 2025-12-13,11:17:16.000,347,11102355,-795,0,1765624635,15142.046308679994,207.25351500000397,50698.6033908 2025-12-13,11:17:17.000,347,11102372,-795,0,1765624636,15142.026099749994,207.2817115200014,50698.56845520001 2025-12-13,11:17:18.000,347,11102351,-675,0,1765624637,15142.053044989989,207.27466239000205,50698.63133928 2025-12-13,11:17:19.000,347,11102306,-795,0,1765624638,15142.113671779989,207.29580978000013,50698.65230064 2025-12-13,11:17:20.000,347,11102375,-795,0,1765624639,15142.2618706,207.34515369000292,50698.63133928 2025-12-13,11:17:21.000,347,11102309,-795,0,1765624640,15142.39659679999,207.366301080001,50698.673262000004 2025-12-13,11:17:22.000,347,11102348,-795,0,1765624641,15142.56500455,207.37335021000035,50698.68723624001 2025-12-13,11:17:23.000,347,11102381,-795,0,1765624642,15142.740148609992,207.39449759999843,50698.694223360006 2025-12-13,11:17:24.000,347,11102335,-795,0,1765624643,15142.881611119992,207.4297432500025,50698.59640368001 2025-12-13,11:17:25.000,347,11102338,-795,0,1765624644,15142.989392080002,207.44384151000122,50698.63133928 2025-12-13,11:17:26.000,347,11102342,-795,0,1765624645,15143.070227799988,207.493185420004,50698.61736504001 2025-12-13,11:17:27.000,347,11102290,-795,0,1765624646,15143.090436729988,207.45089064000058,50698.505571120004 2025-12-13,11:17:28.000,347,11102331,-795,0,1765624647,15143.097173039998,207.45793976999994,50698.59640368001 2025-12-13,11:17:29.000,347,11102379,-795,0,1765624648,15143.023073629993,207.44384151000122,50698.61037792 2025-12-13,11:17:30.000,347,11102360,-795,0,1765624649,15142.996128389997,207.45089064000058,50698.56845520001 2025-12-13,11:17:31.000,347,11102366,-795,0,1765624650,15142.901820049992,207.40859586000443,50698.624352160004 2025-12-13,11:17:32.000,347,11102369,-795,0,1765624651,15142.834456949997,207.38744846999907,50698.645313520006 2025-12-13,11:17:33.000,347,11102402,-795,0,1765624652,15142.760357539992,207.3310554300042,50698.7081976 2025-12-13,11:17:34.000,347,11102344,-795,0,1765624653,15142.740148609992,207.29580978000013,50698.694223360006 2025-12-13,11:17:35.000,347,11102327,-795,0,1765624654,15142.713203369996,207.23236760999862,50698.79903016 2025-12-13,11:17:36.000,347,11102363,-715,0,1765624655,15142.733412299996,207.21122022000054,50698.78505592001 2025-12-13,11:17:37.000,347,11102321,-755,0,1765624656,15142.760357539992,207.23236760999862,50698.79903016 2025-12-13,11:17:38.000,347,11102357,-795,0,1765624657,15142.861402189992,207.19007283000246,50698.79903016 2025-12-13,11:17:39.000,347,11102392,-755,0,1765624658,15142.962446839992,207.17597457000375,50698.861914240006 2025-12-13,11:17:40.000,347,11102362,-795,0,1765624659,15143.076964109998,207.14777804999903,50698.81999152 2025-12-13,11:17:41.000,347,11102374,-795,0,1765624660,15143.124118279993,207.16187630999775,50698.840952880004 2025-12-13,11:17:42.000,347,11102384,-795,0,1765624661,15143.265580789994,207.11253240000224,50698.84794 2025-12-13,11:17:43.000,347,11102355,-795,0,1765624662,15143.312734959989,207.09843414000352,50698.80601728001 2025-12-13,11:17:44.000,347,11102351,-795,0,1765624663,15143.366625439994,207.0702376199988,50698.7780688 2025-12-13,11:17:45.000,347,11102386,-795,0,1765624664,15143.41377960999,207.09138501000416,50698.78505592001 2025-12-13,11:17:46.000,347,11102383,-795,0,1765624665,15143.44072485,207.0208937100033,50698.81999152 2025-12-13,11:17:47.000,347,11102353,-795,0,1765624666,15143.37336174999,207.034991970002,50698.82697864 2025-12-13,11:17:48.000,347,11102325,-795,0,1765624667,15143.41377960999,207.034991970002,50698.79903016 2025-12-13,11:17:49.000,347,11102307,-795,0,1765624668,15143.407043299994,206.99974631999794,50698.88986272 2025-12-13,11:17:50.000,347,11102321,-795,0,1765624669,15143.37336174999,206.99974631999794,50698.87588848 2025-12-13,11:17:51.000,347,11102339,-795,0,1765624670,15143.39357067999,206.94335328000307,50698.92479832 2025-12-13,11:17:52.000,347,11102312,-795,0,1765624671,15143.39357067999,206.96450067000114,50698.9876824 2025-12-13,11:17:53.000,347,11102304,-795,0,1765624672,15143.386834369994,206.85876372000348,50698.95274680001 2025-12-13,11:17:54.000,347,11102285,-795,0,1765624673,15143.366625439994,206.8728619800022,50698.95274680001 2025-12-13,11:17:55.000,347,11102276,-675,0,1765624674,15143.305998649994,206.85876372000348,50698.95274680001 2025-12-13,11:17:56.000,347,11102340,-795,0,1765624675,15143.258844479999,206.88696024000092,50698.92479832 2025-12-13,11:17:57.000,347,11102332,-795,0,1765624676,15143.292526029989,206.8235180699994,50698.88986272 2025-12-13,11:17:58.000,347,11102349,-635,0,1765624677,15143.279053409999,206.80237068000133,50698.88287560001 2025-12-13,11:17:59.000,347,11102320,-795,0,1765624678,15143.299262339999,206.7600758999979,50698.96672104 2025-12-13,11:18:00.000,347,11102325,-675,0,1765624679,15143.265580789994,206.66843720999896,50698.99466952 2025-12-13,11:18:01.000,347,11102337,-795,0,1765624680,15143.279053409999,206.65433895000024,50698.93877256 2025-12-13,11:18:02.000,347,11102317,-755,0,1765624681,15143.265580789994,206.54860200000257,50698.94575968 2025-12-13,11:18:03.000,347,11102359,-675,0,1765624682,15143.238635549998,206.56974939000065,50698.94575968 2025-12-13,11:18:04.000,347,11102353,-795,0,1765624683,15143.272317099989,206.50630721999914,50699.02261800001 2025-12-13,11:18:05.000,347,11102332,-795,0,1765624684,15143.292526029989,206.47106157000235,50699.00165664001 2025-12-13,11:18:06.000,347,11102369,-755,0,1765624685,15143.346416509994,206.45696331000363,50699.13441192 2025-12-13,11:18:07.000,347,11102329,-795,0,1765624686,15143.400306989999,206.38647201000276,50699.0924892 2025-12-13,11:18:08.000,347,11102354,-795,0,1765624687,15143.48114271,206.35827548999805,50699.05056648001 2025-12-13,11:18:09.000,347,11102341,-795,0,1765624688,15143.56197843,206.37237375000404,50699.08550208 2025-12-13,11:18:10.000,347,11102347,-795,0,1765624689,15143.69670462999,206.30893158000254,50699.05056648001 2025-12-13,11:18:11.000,347,11102360,-795,0,1765624690,15143.831430829996,206.23844028000167,50699.07152784001 2025-12-13,11:18:12.000,347,11102348,-795,0,1765624691,15143.952684409996,206.20319463000487,50699.15537328 2025-12-13,11:18:13.000,347,11102346,-795,0,1765624692,15144.046992750002,206.09745767999993,50699.10646344 2025-12-13,11:18:14.000,347,11102320,-795,0,1765624693,15144.134564779997,206.04106463999778,50699.0924892 2025-12-13,11:18:15.000,347,11102348,-795,0,1765624694,15144.201927879993,205.91418030000204,50699.09947632001 2025-12-13,11:18:16.000,347,11102377,-795,0,1765624695,15144.174982639997,205.89303291000397,50699.07152784001 2025-12-13,11:18:17.000,347,11102308,-795,0,1765624696,15144.100883229992,205.8225416100031,50699.10646344 2025-12-13,11:18:18.000,347,11102352,-635,0,1765624697,15144.141301089992,205.7731977000003,50699.13441192 2025-12-13,11:18:19.000,347,11102368,-795,0,1765624698,15143.959420719992,205.81549248000374,50699.148386160006 2025-12-13,11:18:20.000,347,11102336,-795,0,1765624699,15143.84490345,205.83663987000182,50699.197296000006 2025-12-13,11:18:21.000,347,11102342,-795,0,1765624700,15143.72364987,205.84368900000118,50699.176334640004 2025-12-13,11:18:22.000,347,11102317,-795,0,1765624701,15143.58218736,205.8577872599999,50699.21825736001 2025-12-13,11:18:23.000,347,11102335,-795,0,1765624702,15143.528296879995,205.9564750799982,50699.3021028 2025-12-13,11:18:24.000,347,11102314,-795,0,1765624703,15143.528296879995,206.0199172499997,50699.33005128 2025-12-13,11:18:25.000,347,11102380,-795,0,1765624704,15143.60239629,206.09040855000057,50699.30908992001 2025-12-13,11:18:26.000,347,11102345,-795,0,1765624705,15143.689968319995,206.15385072000208,50699.316077040006 2025-12-13,11:18:27.000,347,11102360,-795,0,1765624706,15143.831430829996,206.23844028000167,50699.28812856001 2025-12-13,11:18:28.000,347,11102371,-795,0,1765624707,15143.952684409996,206.23844028000167,50699.28812856001 2025-12-13,11:18:29.000,347,11102346,-795,0,1765624708,15144.148037400002,206.18204723999952,50699.30908992001 2025-12-13,11:18:30.000,347,11102351,-795,0,1765624709,15144.370335629988,206.24548941000103,50699.28812856001 2025-12-13,11:18:31.000,347,11102326,-795,0,1765624710,15144.57242492999,206.1679489800008,50699.33005128 2025-12-13,11:18:32.000,347,11102341,-795,0,1765624711,15144.707151129995,206.11155593999865,50699.295115680005 2025-12-13,11:18:33.000,347,11102377,-795,0,1765624712,15144.808195779995,206.02696637999907,50699.30908992001 2025-12-13,11:18:34.000,347,11102335,-795,0,1765624713,15144.949658289996,205.89303291000397,50699.35101264 2025-12-13,11:18:35.000,347,11102300,-795,0,1765624714,15144.99681245999,205.7590994400016,50699.39293536 2025-12-13,11:18:36.000,347,11102307,-795,0,1765624715,15144.95639459999,205.61811683999986,50699.32306416 2025-12-13,11:18:37.000,347,11102326,-795,0,1765624716,15144.93618566999,205.44188859000133,50699.26716720001 2025-12-13,11:18:38.000,347,11102372,-795,0,1765624717,15144.85534994999,205.35729903000174,50699.197296000006 2025-12-13,11:18:39.000,347,11102349,-795,0,1765624718,15144.81493208999,205.20926730000065,50699.26018008 2025-12-13,11:18:40.000,347,11102378,-795,0,1765624719,15144.76104161,205.07533382999827,50699.25319296 2025-12-13,11:18:41.000,347,11102360,-795,0,1765624720,15144.74083268,204.99779339999805,50699.30908992001 2025-12-13,11:18:42.000,347,11102363,-795,0,1765624721,15144.70041482,204.96254775000125,50699.344025520004 2025-12-13,11:18:43.000,347,11102354,-795,0,1765624722,15144.67346957999,204.87795819000166,50699.33703840001 2025-12-13,11:18:44.000,347,11102362,-795,0,1765624723,15144.71388743999,204.8568108000036,50699.30908992001 2025-12-13,11:18:45.000,347,11102347,-795,0,1765624724,15144.767777919995,204.88500732000102,50699.344025520004 2025-12-13,11:18:46.000,347,11102343,-795,0,1765624725,15144.87555887999,204.92730210000445,50699.316077040006 2025-12-13,11:18:47.000,347,11102322,-795,0,1765624726,15144.97660352999,204.94844949000253,50699.38594824001 2025-12-13,11:18:48.000,347,11102378,-635,0,1765624727,15145.070911869996,204.98369513999933,50699.3021028 2025-12-13,11:18:49.000,347,11102352,-635,0,1765624728,15145.212374379997,205.04713731000083,50699.32306416 2025-12-13,11:18:50.000,347,11102328,-795,0,1765624729,15145.333627959997,205.13172687000042,50699.295115680005 2025-12-13,11:18:51.000,347,11102338,-795,0,1765624730,15145.380782129992,205.20926730000065,50699.295115680005 2025-12-13,11:18:52.000,347,11102310,-795,0,1765624731,15145.394254749997,205.25861121000344,50699.26018008 2025-12-13,11:18:53.000,347,11102361,-795,0,1765624732,15145.407727370002,205.3009059899996,50699.344025520004 2025-12-13,11:18:54.000,347,11102354,-795,0,1765624733,15145.481826779993,205.39254467999854,50699.38594824001 2025-12-13,11:18:55.000,347,11102337,-795,0,1765624734,15145.488563089988,205.3995938099979,50699.43485808001 2025-12-13,11:18:56.000,347,11102357,-755,0,1765624735,15145.475090469998,205.4277903300026,50699.49075504 2025-12-13,11:18:57.000,347,11102359,-795,0,1765624736,15145.508772019988,205.38549554999918,50699.483767920006 2025-12-13,11:18:58.000,347,11102351,-795,0,1765624737,15145.603080359993,205.37139729000046,50699.511716400004 2025-12-13,11:18:59.000,347,11102317,-795,0,1765624738,15145.670443459989,205.3291025100043,50699.53966488 2025-12-13,11:19:00.000,347,11102330,-795,0,1765624739,15145.758015489999,205.25156208000408,50699.51870352 2025-12-13,11:19:01.000,347,11102302,-795,0,1765624740,15145.83885121,205.08943209000427,50699.511716400004 2025-12-13,11:19:02.000,347,11102369,-795,0,1765624741,15145.95336847999,205.01189166000404,50699.483767920006 2025-12-13,11:19:03.000,347,11102339,-795,0,1765624742,15146.07462205999,204.88500732000102,50699.483767920006 2025-12-13,11:19:04.000,347,11102341,-635,0,1765624743,15146.17566670999,204.78631950000272,50699.483767920006 2025-12-13,11:19:05.000,347,11102359,-795,0,1765624744,15146.249766119996,204.63828777000163,50699.4418452 2025-12-13,11:19:06.000,347,11102342,-795,0,1765624745,15146.344074460001,204.5255016900046,50699.51870352 2025-12-13,11:19:07.000,347,11102376,-795,0,1765624746,15146.344074460001,204.4620595200031,50699.51870352 2025-12-13,11:19:08.000,347,11102339,-795,0,1765624747,15146.337338149991,204.4127156100003,50699.49075504 2025-12-13,11:19:09.000,347,11102357,-795,0,1765624748,15146.276711359991,204.314027790002,50699.52569064001 2025-12-13,11:19:10.000,347,11102329,-795,0,1765624749,15146.24302981,204.30697866000264,50699.51870352 2025-12-13,11:19:11.000,347,11102338,-795,0,1765624750,15146.22282088,204.29992953000328,50699.53966488 2025-12-13,11:19:12.000,347,11102337,-795,0,1765624751,15146.12177623,204.27878213999793,50699.57460048001 2025-12-13,11:19:13.000,347,11102396,-795,0,1765624752,15146.06114944,204.29288040000392,50699.58857472 2025-12-13,11:19:14.000,347,11102377,-795,0,1765624753,15146.02073158,204.2505856200005,50699.630497440005 2025-12-13,11:19:15.000,347,11102327,-795,0,1765624754,15146.01399526999,204.30697866000264,50699.71434288 2025-12-13,11:19:16.000,347,11102372,-795,0,1765624755,15146.03420419999,204.30697866000264,50699.69338152001 2025-12-13,11:19:17.000,347,11102321,-795,0,1765624756,15146.04094051,204.27878213999793,50699.679407280004 2025-12-13,11:19:18.000,347,11102362,-795,0,1765624757,15146.148721469996,204.29992953000328,50699.65844592 2025-12-13,11:19:19.000,347,11102305,-795,0,1765624758,15146.269975049996,204.2646838799992,50699.64447168001 2025-12-13,11:19:20.000,347,11102341,-795,0,1765624759,15146.404701250001,204.20829084000434,50699.630497440005 2025-12-13,11:19:21.000,347,11102279,-795,0,1765624760,15146.573108999997,204.1659960600009,50699.64447168001 2025-12-13,11:19:22.000,347,11102326,-795,0,1765624761,15146.741516749993,204.0673082400026,50699.60254896001 2025-12-13,11:19:23.000,347,11102307,-795,0,1765624762,15146.896451879998,204.0038660700011,50699.6165232 2025-12-13,11:19:24.000,347,11102328,-795,0,1765624763,15147.05138700999,203.9051782500028,50699.6165232 2025-12-13,11:19:25.000,347,11102328,-795,0,1765624764,15147.15243165999,203.84173608000128,50699.60953608 2025-12-13,11:19:26.000,347,11102334,-795,0,1765624765,15147.19284951999,203.75009739000234,50699.60953608 2025-12-13,11:19:27.000,347,11102358,-795,0,1765624766,15147.26021262,203.66550783000275,50699.72133000001 2025-12-13,11:19:28.000,347,11102353,-795,0,1765624767,15147.287157859995,203.58091827000317,50699.6165232 2025-12-13,11:19:29.000,347,11102336,-755,0,1765624768,15147.226531069995,203.48223045000486,50699.63748456 2025-12-13,11:19:30.000,347,11102319,-795,0,1765624769,15147.24000369,203.48223045000486,50699.71434288 2025-12-13,11:19:31.000,347,11102315,-795,0,1765624770,15147.21979476,203.4258374100027,50699.6863944 2025-12-13,11:19:32.000,347,11102361,-795,0,1765624771,15147.19958583,203.3623952400012,50699.700368640006 2025-12-13,11:19:33.000,347,11102370,-795,0,1765624772,15147.105277489994,203.34124785000313,50699.66543304 2025-12-13,11:19:34.000,347,11102363,-795,0,1765624773,15147.11201379999,203.28485481000098,50699.6863944 2025-12-13,11:19:35.000,347,11102332,-795,0,1765624774,15147.085068559994,203.24960916000418,50699.74229136001 2025-12-13,11:19:36.000,347,11102298,-795,0,1765624775,15147.165904279995,203.2355108999982,50699.868059520006 2025-12-13,11:19:37.000,347,11102310,-795,0,1765624776,15147.145695349995,203.1509213399986,50699.84011104001 2025-12-13,11:19:38.000,347,11102333,-795,0,1765624777,15147.206322139995,203.08747917000437,50699.88203376 2025-12-13,11:19:39.000,347,11102321,-795,0,1765624778,15147.307366789995,203.00993874000415,50699.78421408 2025-12-13,11:19:40.000,347,11102350,-795,0,1765624779,15147.3814662,202.92534918000456,50699.78421408 2025-12-13,11:19:41.000,347,11102275,-795,0,1765624780,15147.536401329991,202.8901035300005,50699.78421408 2025-12-13,11:19:42.000,347,11102343,-795,0,1765624781,15147.691336459997,202.8407596199977,50699.798188320005 2025-12-13,11:19:43.000,347,11102334,-795,0,1765624782,15147.859744209993,202.73502267000003,50699.83312392 2025-12-13,11:19:44.000,347,11102314,-795,0,1765624783,15147.974261479998,202.6433839800011,50699.798188320005 2025-12-13,11:19:45.000,347,11102337,-795,0,1765624784,15148.088778749989,202.58699093999894,50699.847098160004 2025-12-13,11:19:46.000,347,11102335,-795,0,1765624785,15148.196559709999,202.48125399000128,50699.83312392 2025-12-13,11:19:47.000,347,11102326,-795,0,1765624786,15148.27065911999,202.41781181999977,50699.8261368 2025-12-13,11:19:48.000,347,11102337,-795,0,1765624787,15148.31781329,202.30502574000275,50699.83312392 2025-12-13,11:19:49.000,347,11102282,-795,0,1765624788,15148.31107697999,202.19223965999845,50699.77023984001 2025-12-13,11:19:50.000,347,11102314,-795,0,1765624789,15148.344758529995,202.1499448800023,50699.8261368 2025-12-13,11:19:51.000,347,11102278,-795,0,1765624790,15148.35823115,201.9666675000044,50699.9309436 2025-12-13,11:19:52.000,347,11102344,-795,0,1765624791,15148.37170376999,201.86093054999947,50699.97286632 2025-12-13,11:19:53.000,347,11102334,-795,0,1765624792,15148.324549599994,201.74109534000308,50699.95889208001 2025-12-13,11:19:54.000,347,11102309,-795,0,1765624793,15148.344758529995,201.64945665000414,50699.98684056001 2025-12-13,11:19:55.000,347,11102344,-795,0,1765624794,15148.344758529995,201.55076882999856,50699.98684056001 2025-12-13,11:19:56.000,347,11102314,-795,0,1765624795,15148.385176389995,201.45208101000026,50700.02876328001 2025-12-13,11:19:57.000,347,11102365,-795,0,1765624796,15148.39864901,201.36749145000067,50699.97985344001 2025-12-13,11:19:58.000,347,11102345,-795,0,1765624797,15148.43906687,201.24060710999765,50699.94491784 2025-12-13,11:19:59.000,347,11102357,-795,0,1765624798,15148.47948473,201.21945971999958,50700.00780192001 2025-12-13,11:20:00.000,347,11102331,-795,0,1765624799,15148.51316627999,201.12077190000127,50699.92395648 2025-12-13,11:20:01.000,347,11102310,-675,0,1765624800,15148.567056759995,201.02208408000297,50699.92395648 2025-12-13,11:20:02.000,347,11102330,-795,0,1765624801,15148.63441985999,200.96569104000082,50700.00780192001 2025-12-13,11:20:03.000,347,11102332,-795,0,1765624802,15148.688310339996,200.9022488699993,50700.0008148 2025-12-13,11:20:04.000,347,11102344,-795,0,1765624803,15148.762409750001,200.81765930999973,50699.97985344001 2025-12-13,11:20:05.000,347,11102309,-795,0,1765624804,15148.836509159992,200.79651192000165,50699.90998224001 2025-12-13,11:20:06.000,347,11102325,-795,0,1765624805,15148.937553809992,200.7683154000042,50700.0008148 2025-12-13,11:20:07.000,347,11102334,-795,0,1765624806,15149.038598459992,200.7048732300027,50700.05671176001 2025-12-13,11:20:08.000,347,11102280,-795,0,1765624807,15149.052071079997,200.66962757999863,50700.07767312001 2025-12-13,11:20:09.000,347,11102348,-795,0,1765624808,15149.119434179993,200.6061854100044,50700.06369888 2025-12-13,11:20:10.000,347,11102295,-795,0,1765624809,15149.193533589998,200.52159585000481,50700.11260872 2025-12-13,11:20:11.000,347,11102324,-795,0,1765624810,15149.193533589998,200.50044845999946,50700.05671176001 2025-12-13,11:20:12.000,347,11102326,-795,0,1765624811,15149.166588349988,200.4440554200046,50700.04972464 2025-12-13,11:20:13.000,347,11102333,-795,0,1765624812,15149.159852039993,200.38061325000308,50700.11959584 2025-12-13,11:20:14.000,347,11102338,-755,0,1765624813,15149.166588349988,200.2960236900035,50700.05671176001 2025-12-13,11:20:15.000,347,11102336,-795,0,1765624814,15149.213742519998,200.28192543000478,50700.084660240005 2025-12-13,11:20:16.000,347,11102341,-795,0,1765624815,15149.260896689993,200.19733586999791,50700.17549280001 2025-12-13,11:20:17.000,347,11102321,-715,0,1765624816,15149.294578239998,200.09159892000025,50700.182479920004 2025-12-13,11:20:18.000,347,11102368,-715,0,1765624817,15149.355205029999,200.05635327000346,50700.18946704 2025-12-13,11:20:19.000,347,11102310,-795,0,1765624818,15149.375413959999,200.01405849000002,50700.16850568 2025-12-13,11:20:20.000,347,11102371,-715,0,1765624819,15149.415831819999,199.97176371000387,50700.19645416001 2025-12-13,11:20:21.000,347,11102313,-795,0,1765624820,15149.442777059994,199.901272410003,50700.14754432001 2025-12-13,11:20:22.000,347,11102313,-795,0,1765624821,15149.47645861,199.8378302400015,50700.15453144001 2025-12-13,11:20:23.000,347,11102319,-795,0,1765624822,15149.57750326,199.8025845900047,50700.17549280001 2025-12-13,11:20:24.000,347,11102310,-675,0,1765624823,15149.624657429995,199.7391424200032,50700.182479920004 2025-12-13,11:20:25.000,347,11102329,-795,0,1765624824,15149.67181159999,199.71094589999848,50700.15453144001 2025-12-13,11:20:26.000,347,11102304,-795,0,1765624825,15149.75938363,199.6897985100004,50700.252351120005 2025-12-13,11:20:27.000,347,11102337,-715,0,1765624826,15149.77285624999,199.58406156000274,50700.24536400001 2025-12-13,11:20:28.000,347,11102340,-795,0,1765624827,15149.88063721,199.5276685200006,50700.24536400001 2025-12-13,11:20:29.000,347,11102338,-795,0,1765624828,15149.927791379996,199.5065211300025,50700.26632536 2025-12-13,11:20:30.000,347,11102315,-795,0,1765624829,15149.961472930001,199.42193157000293,50700.203441280006 2025-12-13,11:20:31.000,347,11102288,-795,0,1765624830,15150.022099720001,199.43602983000164,50700.2104284 2025-12-13,11:20:32.000,347,11102363,-795,0,1765624831,15150.042308650001,199.37258766000014,50700.18946704 2025-12-13,11:20:33.000,347,11102319,-755,0,1765624832,15150.075990199992,199.32324375000462,50700.22440264001 2025-12-13,11:20:34.000,347,11102338,-755,0,1765624833,15150.089462819997,199.33029288000398,50700.19645416001 2025-12-13,11:20:35.000,347,11102364,-795,0,1765624834,15150.096199129992,199.2809489700012,50700.21741552 2025-12-13,11:20:36.000,347,11102324,-795,0,1765624835,15150.096199129992,199.27389984000183,50700.26632536 2025-12-13,11:20:37.000,347,11102341,-755,0,1765624836,15150.096199129992,199.26685071000247,50700.2104284 2025-12-13,11:20:38.000,347,11102385,-795,0,1765624837,15150.075990199992,199.12586811000074,50700.19645416001 2025-12-13,11:20:39.000,347,11102364,-635,0,1765624838,15150.129880679997,199.17521202000353,50700.18946704 2025-12-13,11:20:40.000,347,11102335,-755,0,1765624839,15150.116408059992,199.12586811000074,50700.15453144001 2025-12-13,11:20:41.000,347,11102369,-795,0,1765624840,15150.190507469997,199.11176985000202,50700.182479920004 2025-12-13,11:20:42.000,347,11102350,-795,0,1765624841,15150.244397950002,199.1329172400001,50700.24536400001 2025-12-13,11:20:43.000,347,11102341,-795,0,1765624842,15150.291552119998,199.11176985000202,50700.2104284 2025-12-13,11:20:44.000,347,11102320,-795,0,1765624843,15150.318497359993,199.06242593999923,50700.22440264001 2025-12-13,11:20:45.000,347,11102324,-795,0,1765624844,15150.345442599988,199.0694750699986,50700.23837688 2025-12-13,11:20:46.000,347,11102333,-795,0,1765624845,15150.446487249988,199.0694750699986,50700.301260960005 2025-12-13,11:20:47.000,347,11102314,-795,0,1765624846,15150.520586659994,199.00603290000436,50700.30824808 2025-12-13,11:20:48.000,347,11102323,-795,0,1765624847,15150.520586659994,198.97078725000028,50700.33619656 2025-12-13,11:20:49.000,347,11102370,-795,0,1765624848,15150.561004519994,198.984885509999,50700.37811928 2025-12-13,11:20:50.000,347,11102369,-795,0,1765624849,15150.614894999999,198.99193463999836,50700.30824808 2025-12-13,11:20:51.000,347,11102357,-795,0,1765624850,15150.601422379994,198.97078725000028,50700.39209352001 2025-12-13,11:20:52.000,347,11102329,-795,0,1765624851,15150.702467029994,198.95668899000157,50700.36414504001 2025-12-13,11:20:53.000,347,11102316,-795,0,1765624852,15150.77656644,198.9496398600022,50700.3851064 2025-12-13,11:20:54.000,347,11102341,-795,0,1765624853,15150.83719323,198.90734507999878,50700.44799048 2025-12-13,11:20:55.000,347,11102368,-795,0,1765624854,15150.91129263999,198.87209943000198,50700.39209352001 2025-12-13,11:20:56.000,347,11102313,-795,0,1765624855,15150.95171049999,198.85800117000326,50700.3851064 2025-12-13,11:20:57.000,347,11102359,-795,0,1765624856,15150.99886467,198.7875098700024,50700.468951840005 2025-12-13,11:20:58.000,347,11102327,-795,0,1765624857,15151.05275514999,198.75931334999768,50700.47593896 2025-12-13,11:20:59.000,347,11102301,-795,0,1765624858,15151.113381939991,198.76636248000432,50700.35715792 2025-12-13,11:21:00.000,347,11102285,-795,0,1765624859,15151.153799799991,198.74521508999896,50700.41305488001 2025-12-13,11:21:01.000,347,11102335,-675,0,1765624860,15151.187481349996,198.71701857000153,50700.482926079996 2025-12-13,11:21:02.000,347,11102395,-795,0,1765624861,15151.234635519992,198.64652727000066,50700.51087456001 2025-12-13,11:21:03.000,347,11102324,-795,0,1765624862,15151.254844449992,198.66062552999938,50700.47593896 2025-12-13,11:21:04.000,347,11102326,-795,0,1765624863,15151.268317069997,198.5901342299985,50700.48991320001 2025-12-13,11:21:05.000,347,11102343,-795,0,1765624864,15151.214426589991,198.56193771000108,50700.42702912 2025-12-13,11:21:06.000,347,11102345,-795,0,1765624865,15151.221162900001,198.51964292999764,50700.48991320001 2025-12-13,11:21:07.000,347,11102355,-555,0,1765624866,15151.227899209996,198.4421025000047,50700.44100336001 2025-12-13,11:21:08.000,347,11102348,-795,0,1765624867,15151.194217659991,198.4562007600034,50700.538823040006 2025-12-13,11:21:09.000,347,11102367,-795,0,1765624868,15151.241371830001,198.4280042399987,50700.538823040006 2025-12-13,11:21:10.000,347,11102367,-795,0,1765624869,15151.227899209996,198.37866033000319,50700.53183592001 2025-12-13,11:21:11.000,347,11102373,-795,0,1765624870,15151.261580760001,198.3293164200004,50700.538823040006 2025-12-13,11:21:12.000,347,11102351,-795,0,1765624871,15151.261580760001,198.33636554999975,50700.55978440001 2025-12-13,11:21:13.000,347,11102308,-795,0,1765624872,15151.322207550002,198.30816903000232,50700.57375864 2025-12-13,11:21:14.000,347,11102358,-795,0,1765624873,15151.376098029992,198.32226729000104,50700.64362984 2025-12-13,11:21:15.000,347,11102374,-795,0,1765624874,15151.450197439997,198.33636554999975,50700.62965560001 2025-12-13,11:21:16.000,347,11102355,-795,0,1765624875,15151.564714709988,198.30111990000296,50700.59472 2025-12-13,11:21:17.000,347,11102388,-795,0,1765624876,15151.692704599998,198.28702164000424,50700.60170712 2025-12-13,11:21:18.000,347,11102322,-795,0,1765624877,15151.787012939989,198.2447268600008,50700.55978440001 2025-12-13,11:21:19.000,347,11102396,-795,0,1765624878,15151.962156999994,198.18833381999866,50700.62266848 2025-12-13,11:21:20.000,347,11102383,-795,0,1765624879,15152.042992719995,198.12489165000443,50700.59472 2025-12-13,11:21:21.000,347,11102297,-795,0,1765624880,15152.11709213,198.06144948000292,50700.55978440001 2025-12-13,11:21:22.000,347,11102350,-795,0,1765624881,15152.19792785,197.96276166000462,50700.587732880005 2025-12-13,11:21:23.000,347,11102323,-795,0,1765624882,15152.27876357,197.91341775000183,50700.56677152 2025-12-13,11:21:24.000,347,11102320,-715,0,1765624883,15152.332654049991,197.8358773200016,50700.60869424001 2025-12-13,11:21:25.000,347,11102377,-795,0,1765624884,15152.352862979991,197.70194384999922,50700.57375864 2025-12-13,11:21:26.000,347,11102297,-795,0,1765624885,15152.359599290001,197.61030516000028,50700.60170712 2025-12-13,11:21:27.000,347,11102365,-795,0,1765624886,15152.31918143,197.59620690000156,50700.636642720005 2025-12-13,11:21:28.000,347,11102383,-795,0,1765624887,15152.265290949996,197.4763716899979,50700.67157832 2025-12-13,11:21:29.000,347,11102378,-795,0,1765624888,15152.19119153999,197.36358561000088,50700.61568136 2025-12-13,11:21:30.000,347,11102347,-795,0,1765624889,15152.23834571,197.30719256999873,50700.59472 2025-12-13,11:21:31.000,347,11102328,-795,0,1765624890,15152.17098260999,197.25784866000322,50700.650616959996 2025-12-13,11:21:32.000,347,11102346,-795,0,1765624891,15152.15077367999,197.1944064900017,50700.64362984 2025-12-13,11:21:33.000,347,11102346,-795,0,1765624892,15152.19119153999,197.15916083999764,50700.769398 2025-12-13,11:21:34.000,347,11102365,-795,0,1765624893,15152.17771892,197.06047301999934,50700.706513920006 2025-12-13,11:21:35.000,347,11102346,-635,0,1765624894,15152.19119153999,197.0322765000019,50700.71350104 2025-12-13,11:21:36.000,347,11102366,-675,0,1765624895,15152.245082019996,196.9476869400023,50700.7344624 2025-12-13,11:21:37.000,347,11102383,-715,0,1765624896,15152.27876357,196.97588345999975,50700.84625632001 2025-12-13,11:21:38.000,347,11102363,-795,0,1765624897,15152.400017150001,196.9335886800036,50700.804333600005 2025-12-13,11:21:39.000,347,11102378,-795,0,1765624898,15152.474116559992,196.9476869400023,50700.89516616001 2025-12-13,11:21:40.000,347,11102397,-795,0,1765624899,15152.528007039997,196.91244128999824,50700.86721768001 2025-12-13,11:21:41.000,347,11102337,-795,0,1765624900,15152.501061800001,196.90539215999888,50700.79035936 2025-12-13,11:21:42.000,347,11102333,-795,0,1765624901,15152.534743349992,196.9476869400023,50700.86023056 2025-12-13,11:21:43.000,347,11102341,-795,0,1765624902,15152.581897520002,196.848999120004,50700.79734648001 2025-12-13,11:21:44.000,347,11102389,-795,0,1765624903,15152.649260619997,196.84194999000465,50700.82529496001 2025-12-13,11:21:45.000,347,11102352,-795,0,1765624904,15152.649260619997,196.82785172999866,50700.81132072 2025-12-13,11:21:46.000,347,11102357,-795,0,1765624905,15152.588633829997,196.84194999000465,50700.818307839996 2025-12-13,11:21:47.000,347,11102318,-795,0,1765624906,15152.588633829997,196.77145869000378,50700.804333600005 2025-12-13,11:21:48.000,347,11102338,-795,0,1765624907,15152.521270730002,196.75031129999843,50700.804333600005 2025-12-13,11:21:49.000,347,11102354,-755,0,1765624908,15152.453907629992,196.7362130399997,50700.82529496001 2025-12-13,11:21:50.000,347,11102346,-795,0,1765624909,15152.420226080001,196.6727708699982,50700.874204800006 2025-12-13,11:21:51.000,347,11102332,-795,0,1765624910,15152.433698699992,196.67982000000484,50700.853243440004 2025-12-13,11:21:52.000,347,11102351,-795,0,1765624911,15152.400017150001,196.6375252200014,50700.8392692 2025-12-13,11:21:53.000,347,11102313,-795,0,1765624912,15152.359599290001,196.6375252200014,50700.88817904 2025-12-13,11:21:54.000,347,11102357,-795,0,1765624913,15152.332654049991,196.54588653000246,50700.874204800006 2025-12-13,11:21:55.000,347,11102327,-795,0,1765624914,15152.305708809996,196.56703392000054,50700.9091404 2025-12-13,11:21:56.000,347,11102365,-795,0,1765624915,15152.325917739996,196.6234269600027,50700.90215328 2025-12-13,11:21:57.000,347,11102350,-795,0,1765624916,15152.27876357,196.61637783000333,50700.874204800006 2025-12-13,11:21:58.000,347,11102366,-795,0,1765624917,15152.27876357,196.65867260999948,50700.923114640005 2025-12-13,11:21:59.000,347,11102297,-795,0,1765624918,15152.292236189991,196.74326216999907,50700.88119192 2025-12-13,11:22:00.000,347,11102324,-795,0,1765624919,15152.325917739996,196.83490085999802,50700.90215328 2025-12-13,11:22:01.000,347,11102331,-795,0,1765624920,15152.292236189991,196.9335886800036,50700.90215328 2025-12-13,11:22:02.000,347,11102387,-795,0,1765624921,15152.312445119991,196.98998171999847,50700.88119192 2025-12-13,11:22:03.000,347,11102356,-795,0,1765624922,15152.359599290001,197.0675221499987,50700.86721768001 2025-12-13,11:22:04.000,347,11102377,-795,0,1765624923,15152.386544529996,197.1309643200002,50700.8392692 2025-12-13,11:22:05.000,347,11102394,-795,0,1765624924,15152.406753459996,197.2789960500013,50700.9091404 2025-12-13,11:22:06.000,347,11102344,-795,0,1765624925,15152.426962389996,197.3142416999981,50700.88119192 2025-12-13,11:22:07.000,347,11102338,-795,0,1765624926,15152.379808220001,197.41292952000367,50700.90215328 2025-12-13,11:22:08.000,347,11102329,-795,0,1765624927,15152.433698699992,197.46932255999855,50700.853243440004 2025-12-13,11:22:09.000,347,11102359,-795,0,1765624928,15152.467380249996,197.50456821000262,50700.86721768001 2025-12-13,11:22:10.000,347,11102335,-795,0,1765624929,15152.514534419992,197.54686298999877,50700.90215328 2025-12-13,11:22:11.000,347,11102380,-795,0,1765624930,15152.534743349992,197.57505951000348,50700.90215328 2025-12-13,11:22:12.000,347,11102413,-795,0,1765624931,15152.541479660002,197.61030516000028,50700.9091404 2025-12-13,11:22:13.000,347,11102350,-795,0,1765624932,15152.588633829997,197.60325603000092,50700.86023056 2025-12-13,11:22:14.000,347,11102368,-795,0,1765624933,15152.655996929992,197.5891577700022,50700.91612752001 2025-12-13,11:22:15.000,347,11102333,-675,0,1765624934,15152.649260619997,197.61030516000028,50700.90215328 2025-12-13,11:22:16.000,347,11102358,-795,0,1765624935,15152.649260619997,197.63145254999836,50700.853243440004 2025-12-13,11:22:17.000,347,11102355,-795,0,1765624936,15152.662733240002,197.65964907000307,50700.874204800006 2025-12-13,11:22:18.000,347,11102308,-795,0,1765624937,15152.635787999992,197.70899297999858,50700.88119192 2025-12-13,11:22:19.000,347,11102332,-755,0,1765624938,15152.662733240002,197.7371895000033,50700.923114640005 2025-12-13,11:22:20.000,347,11102311,-795,0,1765624939,15152.649260619997,197.70194384999922,50700.923114640005 2025-12-13,11:22:21.000,347,11102339,-795,0,1765624940,15152.662733240002,197.77948427999945,50700.99997296 2025-12-13,11:22:22.000,347,11102283,-795,0,1765624941,15152.682942170002,197.7865334099988,50700.95106312 2025-12-13,11:22:23.000,347,11102287,-795,0,1765624942,15152.703151100002,197.84292645000096,50700.923114640005 2025-12-13,11:22:24.000,347,11102354,-795,0,1765624943,15152.696414789993,197.90636862000247,50700.96503736001 2025-12-13,11:22:25.000,347,11102339,-795,0,1765624944,15152.682942170002,197.94161426999926,50700.985998719996 2025-12-13,11:22:26.000,347,11102330,-795,0,1765624945,15152.689678479997,198.0191546999995,50700.9790116 2025-12-13,11:22:27.000,347,11102366,-795,0,1765624946,15152.689678479997,198.10374425999908,50700.99298584001 2025-12-13,11:22:28.000,347,11102350,-795,0,1765624947,15152.730096339998,198.12489165000443,50700.96503736001 2025-12-13,11:22:29.000,347,11102309,-795,0,1765624948,15152.736832649993,198.22357947000273,50700.96503736001 2025-12-13,11:22:30.000,347,11102327,-795,0,1765624949,15152.810932059998,198.27997251000488,50700.985998719996 2025-12-13,11:22:31.000,347,11102320,-795,0,1765624950,15152.797459439993,198.31521816000168,50700.95805024 2025-12-13,11:22:32.000,347,11102330,-795,0,1765624951,15152.851349919998,198.3927585900019,50700.9790116 2025-12-13,11:22:33.000,347,11102322,-795,0,1765624952,15152.864822539988,198.4914464100002,50700.96503736001 2025-12-13,11:22:34.000,347,11102371,-795,0,1765624953,15152.885031469988,198.54783945000236,50701.0488828 2025-12-13,11:22:35.000,347,11102347,-635,0,1765624954,15152.925449329989,198.5901342299985,50701.05586992 2025-12-13,11:22:36.000,347,11102321,-795,0,1765624955,15152.952394569998,198.6394781400013,50700.99298584001 2025-12-13,11:22:37.000,347,11102373,-795,0,1765624956,15152.999548739994,198.66767465999874,50701.06285704001 2025-12-13,11:22:38.000,347,11102263,-795,0,1765624957,15153.039966599994,198.73111683000025,50700.99997296 2025-12-13,11:22:39.000,347,11102363,-795,0,1765624958,15153.10732969999,198.7381659599996,50701.0488828 2025-12-13,11:22:40.000,347,11102359,-795,0,1765624959,15153.10732969999,198.74521508999896,50701.05586992 2025-12-13,11:22:41.000,347,11102337,-795,0,1765624960,15153.073648149999,198.75226421999832,50701.02792144 2025-12-13,11:22:42.000,347,11102282,-795,0,1765624961,15153.060175529994,198.70996944000217,50700.9790116 2025-12-13,11:22:43.000,347,11102355,-755,0,1765624962,15153.073648149999,198.73111683000025,50700.96503736001 2025-12-13,11:22:44.000,347,11102353,-795,0,1765624963,15153.06691183999,198.7240677000009,50700.95106312 2025-12-13,11:22:45.000,347,11102380,-795,0,1765624964,15153.10732969999,198.7029203100028,50700.95106312 2025-12-13,11:22:46.000,347,11102361,-755,0,1765624965,15153.08712076999,198.6888220500041,50701.01394720001 2025-12-13,11:22:47.000,347,11102387,-795,0,1765624966,15153.114066009999,198.7240677000009,50700.95805024 2025-12-13,11:22:48.000,347,11102306,-795,0,1765624967,15153.08712076999,198.68177292000473,50700.9790116 2025-12-13,11:22:49.000,347,11102336,-795,0,1765624968,15153.10732969999,198.69587118000345,50700.93010176 2025-12-13,11:22:50.000,347,11102372,-795,0,1765624969,15153.10732969999,198.74521508999896,50700.94407600001 2025-12-13,11:22:51.000,347,11102330,-755,0,1765624970,15153.10732969999,198.81570638999983,50700.99298584001 2025-12-13,11:22:52.000,347,11102349,-795,0,1765624971,15153.120802319994,198.80865726000047,50700.9790116 2025-12-13,11:22:53.000,347,11102334,-795,0,1765624972,15153.093857079999,198.82980464999855,50700.972024480005 2025-12-13,11:22:54.000,347,11102347,-795,0,1765624973,15153.10732969999,198.90029594999942,50701.01394720001 2025-12-13,11:22:55.000,347,11102362,-795,0,1765624974,15153.14774755999,199.02718029000243,50700.95805024 2025-12-13,11:22:56.000,347,11102388,-795,0,1765624975,15153.161220179994,199.06242593999923,50700.95805024 2025-12-13,11:22:57.000,347,11102362,-795,0,1765624976,15153.201638039995,199.13996636999946,50700.94407600001 2025-12-13,11:22:58.000,347,11102382,-795,0,1765624977,15153.181429109994,199.2316050599984,50700.9091404 2025-12-13,11:22:59.000,347,11102292,-795,0,1765624978,15153.23531959,199.28799810000055,50700.99997296 2025-12-13,11:23:00.000,347,11102299,-795,0,1765624979,15153.31615531,199.33029288000398,50701.0488828 2025-12-13,11:23:01.000,347,11102306,-795,0,1765624980,15153.343100549995,199.40078418000485,50701.09779264 2025-12-13,11:23:02.000,347,11102298,-795,0,1765624981,15153.37004578999,199.42898070000228,50701.090805520005 2025-12-13,11:23:03.000,347,11102345,-795,0,1765624982,15153.383518409995,199.42193157000293,50701.05586992 2025-12-13,11:23:04.000,347,11102302,-715,0,1765624983,15153.45088150999,199.41488244000357,50701.06285704001 2025-12-13,11:23:05.000,347,11102320,-795,0,1765624984,15153.41719996,199.40078418000485,50701.020934320004 2025-12-13,11:23:06.000,347,11102311,-635,0,1765624985,15153.43740889,199.40078418000485,50701.020934320004 2025-12-13,11:23:07.000,347,11102318,-795,0,1765624986,15153.49803568,199.38668591999885,50701.02792144 2025-12-13,11:23:08.000,347,11102368,-795,0,1765624987,15153.464354129996,199.3443911400027,50700.93708888 2025-12-13,11:23:09.000,347,11102331,-795,0,1765624988,15153.49129936999,199.30209635999927,50701.00696008 2025-12-13,11:23:10.000,347,11102324,-795,0,1765624989,15153.511508299991,199.30209635999927,50701.139715360005 2025-12-13,11:23:11.000,347,11102352,-795,0,1765624990,15153.53845354,199.2950472299999,50701.00696008 2025-12-13,11:23:12.000,347,11102312,-795,0,1765624991,15153.55866247,199.23865418999776,50701.01394720001 2025-12-13,11:23:13.000,347,11102345,-795,0,1765624992,15153.565398779996,199.1611137600048,50701.08381840001 2025-12-13,11:23:14.000,347,11102354,-795,0,1765624993,15153.55866247,199.20340854000096,50701.07683128 2025-12-13,11:23:15.000,347,11102272,-795,0,1765624994,15153.49803568,199.23865418999776,50701.07683128 2025-12-13,11:23:16.000,347,11102361,-795,0,1765624995,15153.47109043999,199.21750679999968,50701.13272824001 2025-12-13,11:23:17.000,347,11102319,-795,0,1765624996,15153.43740889,199.21750679999968,50701.11176688001 2025-12-13,11:23:18.000,347,11102339,-795,0,1765624997,15153.43740889,199.22455592999904,50701.12574112 2025-12-13,11:23:19.000,347,11102339,-675,0,1765624998,15153.41719996,199.27389984000183,50701.07683128 2025-12-13,11:23:20.000,347,11102275,-795,0,1765624999,15153.383518409995,199.2598015800031,50701.12574112 2025-12-13,11:23:21.000,347,11102328,-795,0,1765625000,15153.34983685999,199.2950472299999,50701.08381840001 2025-12-13,11:23:22.000,347,11102312,-795,0,1765625001,15153.34983685999,199.33734201000334,50701.06285704001 2025-12-13,11:23:23.000,347,11102392,-795,0,1765625002,15153.33636424,199.35144027000206,50701.07683128 2025-12-13,11:23:24.000,347,11102320,-795,0,1765625003,15153.322891619995,199.3443911400027,50701.02792144 2025-12-13,11:23:25.000,347,11102315,-795,0,1765625004,15153.322891619995,199.38668591999885,50701.0488828 2025-12-13,11:23:26.000,347,11102308,-795,0,1765625005,15153.363309479995,199.38668591999885,50701.0488828 2025-12-13,11:23:27.000,347,11102291,-795,0,1765625006,15153.403727339995,199.3937350499982,50701.041895680006 2025-12-13,11:23:28.000,347,11102328,-795,0,1765625007,15153.444145199996,199.3796367899995,50701.041895680006 2025-12-13,11:23:29.000,347,11102315,-795,0,1765625008,15153.49129936999,199.38668591999885,50701.01394720001 2025-12-13,11:23:30.000,347,11102316,-795,0,1765625009,15153.444145199996,199.38668591999885,50701.00696008 2025-12-13,11:23:31.000,347,11102342,-795,0,1765625010,15153.524980919996,199.35848940000142,50701.06984416 2025-12-13,11:23:32.000,347,11102335,-795,0,1765625011,15153.51824461,199.36553853000078,50700.99997296 2025-12-13,11:23:33.000,347,11102383,-795,0,1765625012,15153.531717229991,199.30914548999863,50701.041895680006 2025-12-13,11:23:34.000,347,11102293,-795,0,1765625013,15153.511508299991,199.32324375000462,50701.00696008 2025-12-13,11:23:35.000,347,11102280,-715,0,1765625014,15153.55866247,199.28799810000055,50701.090805520005 2025-12-13,11:23:36.000,347,11102290,-795,0,1765625015,15153.51824461,199.28799810000055,50701.05586992 2025-12-13,11:23:37.000,347,11102273,-795,0,1765625016,15153.484563059996,199.2457033200044,50701.01394720001 2025-12-13,11:23:38.000,347,11102317,-795,0,1765625017,15153.47109043999,199.2316050599984,50701.0488828 2025-12-13,11:23:39.000,347,11102295,-795,0,1765625018,15153.41719996,199.2457033200044,50701.06285704001 2025-12-13,11:23:40.000,347,11102297,-795,0,1765625019,15153.41046364999,199.28799810000055,50701.06285704001 2025-12-13,11:23:41.000,347,11102334,-795,0,1765625020,15153.423936269995,199.25275245000375,50701.153689599996 2025-12-13,11:23:42.000,347,11102378,-795,0,1765625021,15153.383518409995,199.28799810000055,50701.153689599996 2025-12-13,11:23:43.000,347,11102345,-795,0,1765625022,15153.403727339995,199.2598015800031,50701.07683128 2025-12-13,11:23:44.000,347,11102292,-795,0,1765625023,15153.39699103,199.32324375000462,50701.118754 2025-12-13,11:23:45.000,347,11102326,-795,0,1765625024,15153.33636424,199.3796367899995,50701.14670248 2025-12-13,11:23:46.000,347,11102325,-795,0,1765625025,15153.383518409995,199.42193157000293,50701.18163808001 2025-12-13,11:23:47.000,347,11102267,-795,0,1765625026,15153.322891619995,199.45012809000036,50701.14670248 2025-12-13,11:23:48.000,347,11102343,-795,0,1765625027,15153.343100549995,199.5065211300025,50701.139715360005 2025-12-13,11:23:49.000,347,11102360,-795,0,1765625028,15153.34983685999,199.5276685200006,50701.14670248 2025-12-13,11:23:50.000,347,11102304,-795,0,1765625029,15153.35657317,199.56291417000466,50701.14670248 2025-12-13,11:23:51.000,347,11102294,-795,0,1765625030,15153.35657317,199.59815982000146,50701.153689599996 2025-12-13,11:23:52.000,347,11102319,-795,0,1765625031,15153.37004578999,199.66865112000232,50701.13272824001 2025-12-13,11:23:53.000,347,11102332,-715,0,1765625032,15153.41719996,199.66865112000232,50701.139715360005 2025-12-13,11:23:54.000,347,11102332,-795,0,1765625033,15153.39025471999,199.6897985100004,50701.16067672001 2025-12-13,11:23:55.000,347,11102305,-795,0,1765625034,15153.363309479995,199.73209329000383,50701.16067672001 2025-12-13,11:23:56.000,347,11102293,-795,0,1765625035,15153.41046364999,199.73209329000383,50701.11176688001 2025-12-13,11:23:57.000,347,11102328,-795,0,1765625036,15153.39699103,199.7532406800019,50701.17465096 2025-12-13,11:23:58.000,347,11102351,-795,0,1765625037,15153.41719996,199.7884863299987,50701.19561232 2025-12-13,11:23:59.000,347,11102308,-675,0,1765625038,15153.423936269995,199.80963372000406,50701.20259944001 2025-12-13,11:24:00.000,347,11102332,-795,0,1765625039,15153.43740889,199.81668285000342,50701.17465096 2025-12-13,11:24:01.000,347,11102311,-795,0,1765625040,15153.464354129996,199.76733894000063,50701.17465096 2025-12-13,11:24:02.000,347,11102297,-795,0,1765625041,15153.41719996,199.7884863299987,50701.17465096 2025-12-13,11:24:03.000,347,11102321,-795,0,1765625042,15153.49803568,199.79553545999806,50701.17465096 2025-12-13,11:24:04.000,347,11102322,-795,0,1765625043,15153.504771989996,199.7884863299987,50701.17465096 2025-12-13,11:24:05.000,347,11102327,-795,0,1765625044,15153.47109043999,199.80963372000406,50701.13272824001 2025-12-13,11:24:06.000,347,11102280,-795,0,1765625045,15153.484563059996,199.83078111000214,50701.08381840001 2025-12-13,11:24:07.000,347,11102334,-795,0,1765625046,15153.484563059996,199.83078111000214,50701.12574112 2025-12-13,11:24:08.000,347,11102312,-795,0,1765625047,15153.531717229991,199.8519285000002,50701.12574112 2025-12-13,11:24:09.000,347,11102331,-795,0,1765625048,15153.545189849996,199.88012501999765,50701.14670248 2025-12-13,11:24:10.000,347,11102330,-795,0,1765625049,15153.55866247,199.901272410003,50701.139715360005 2025-12-13,11:24:11.000,347,11102317,-795,0,1765625050,15153.572135089991,199.9365180599998,50701.14670248 2025-12-13,11:24:12.000,347,11102318,-795,0,1765625051,15153.639498190001,199.95766544999788,50701.16766384 2025-12-13,11:24:13.000,347,11102339,-795,0,1765625052,15153.652970809992,199.97881284000323,50701.17465096 2025-12-13,11:24:14.000,347,11102301,-795,0,1765625053,15153.693388669992,200.04225501000474,50701.21657368 2025-12-13,11:24:15.000,347,11102288,-795,0,1765625054,15153.754015459992,200.0845497900009,50701.139715360005 2025-12-13,11:24:16.000,347,11102338,-795,0,1765625055,15153.787697009997,200.07750066000153,50701.118754 2025-12-13,11:24:17.000,347,11102318,-795,0,1765625056,15153.848323799997,200.11274630999833,50701.10477976 2025-12-13,11:24:18.000,347,11102305,-635,0,1765625057,15153.834851179992,200.1197954399977,50701.09779264 2025-12-13,11:24:19.000,347,11102286,-795,0,1765625058,15153.888741659997,200.14094283000304,50701.118754 2025-12-13,11:24:20.000,347,11102299,-795,0,1765625059,15153.888741659997,200.14094283000304,50701.11176688001 2025-12-13,11:24:21.000,347,11102359,-755,0,1765625060,15153.902214280002,200.1832376099992,50701.06285704001 2025-12-13,11:24:22.000,347,11102356,-795,0,1765625061,15153.922423210002,200.14094283000304,50701.11176688001 2025-12-13,11:24:23.000,347,11102356,-795,0,1765625062,15154.003258929988,200.16209022000112,50701.209586560006 2025-12-13,11:24:24.000,347,11102313,-795,0,1765625063,15154.009995239998,200.12684457000432,50701.188625200004 2025-12-13,11:24:25.000,347,11102381,-795,0,1765625064,15153.996522619993,200.10569717999897,50701.2235608 2025-12-13,11:24:26.000,347,11102331,-795,0,1765625065,15154.003258929988,200.06340240000281,50701.19561232 2025-12-13,11:24:27.000,347,11102335,-795,0,1765625066,15154.057149409993,200.07750066000153,50701.21657368 2025-12-13,11:24:28.000,347,11102326,-755,0,1765625067,15154.036940479993,200.0493041400041,50701.16766384 2025-12-13,11:24:29.000,347,11102334,-635,0,1765625068,15154.111039889998,200.01405849000002,50701.2235608 2025-12-13,11:24:30.000,347,11102327,-795,0,1765625069,15154.131248819998,199.9858619700026,50701.20259944001 2025-12-13,11:24:31.000,347,11102314,-675,0,1765625070,15154.111039889998,199.99291110000195,50701.18163808001 2025-12-13,11:24:32.000,347,11102304,-795,0,1765625071,15154.131248819998,199.97881284000323,50701.13272824001 2025-12-13,11:24:33.000,347,11102349,-795,0,1765625072,15154.171666679998,199.92946893000044,50701.209586560006 2025-12-13,11:24:34.000,347,11102331,-755,0,1765625073,15154.185139299989,199.91537067000172,50701.188625200004 2025-12-13,11:24:35.000,347,11102333,-795,0,1765625074,15154.225557159989,199.90832154000236,50701.16766384 2025-12-13,11:24:36.000,347,11102311,-755,0,1765625075,15154.239029779994,199.88717415000428,50701.153689599996 2025-12-13,11:24:37.000,347,11102356,-795,0,1765625076,15154.225557159989,199.88717415000428,50701.18163808001 2025-12-13,11:24:38.000,347,11102322,-795,0,1765625077,15154.198611919994,199.8378302400015,50701.188625200004 2025-12-13,11:24:39.000,347,11102354,-795,0,1765625078,15154.252502399999,199.83078111000214,50701.24452216 2025-12-13,11:24:40.000,347,11102326,-795,0,1765625079,15154.252502399999,199.85897762999957,50701.17465096 2025-12-13,11:24:41.000,347,11102311,-795,0,1765625080,15154.259238709994,199.88717415000428,50701.17465096 2025-12-13,11:24:42.000,347,11102375,-795,0,1765625081,15154.272711329999,199.86602675999893,50701.13272824001 2025-12-13,11:24:43.000,347,11102305,-795,0,1765625082,15154.272711329999,199.88012501999765,50701.188625200004 2025-12-13,11:24:44.000,347,11102356,-795,0,1765625083,15154.299656569994,199.88012501999765,50701.21657368 2025-12-13,11:24:45.000,347,11102345,-635,0,1765625084,15154.313129189999,199.85897762999957,50701.13272824001 2025-12-13,11:24:46.000,347,11102302,-795,0,1765625085,15154.34681073999,199.8519285000002,50701.13272824001 2025-12-13,11:24:47.000,347,11102322,-675,0,1765625086,15154.37375598,199.8730758899983,50701.21657368 2025-12-13,11:24:48.000,347,11102341,-795,0,1765625087,15154.34681073999,199.8730758899983,50701.13272824001 2025-12-13,11:24:49.000,347,11102368,-795,0,1765625088,15154.38722859999,199.81668285000342,50701.16766384 2025-12-13,11:24:50.000,347,11102328,-795,0,1765625089,15154.461328009995,199.79553545999806,50701.18163808001 2025-12-13,11:24:51.000,347,11102367,-795,0,1765625090,15154.42764645999,199.7391424200032,50701.20259944001 2025-12-13,11:24:52.000,347,11102343,-755,0,1765625091,15154.461328009995,199.6404546000049,50701.2235608 2025-12-13,11:24:53.000,347,11102309,-795,0,1765625092,15154.4545917,199.61225808000017,50701.18163808001 2025-12-13,11:24:54.000,347,11102332,-795,0,1765625093,15154.47480063,199.57701243000338,50701.19561232 2025-12-13,11:24:55.000,347,11102363,-795,0,1765625094,15154.47480063,199.51357026000187,50701.21657368 2025-12-13,11:24:56.000,347,11102343,-795,0,1765625095,15154.501745869995,199.443078960001,50701.188625200004 2025-12-13,11:24:57.000,347,11102330,-795,0,1765625096,15154.51521849,199.43602983000164,50701.20259944001 2025-12-13,11:24:58.000,347,11102355,-795,0,1765625097,15154.481536939995,199.41488244000357,50701.16067672001 2025-12-13,11:24:59.000,347,11102338,-795,0,1765625098,15154.47480063,199.3796367899995,50701.23054792001 2025-12-13,11:25:00.000,347,11102304,-795,0,1765625099,15154.47480063,199.33029288000398,50701.20259944001 2025-12-13,11:25:01.000,347,11102287,-795,0,1765625100,15154.47480063,199.32324375000462,50701.23753504 2025-12-13,11:25:02.000,347,11102334,-795,0,1765625101,15154.49500956,199.28799810000055,50701.23054792001 2025-12-13,11:25:03.000,347,11102308,-795,0,1765625102,15154.501745869995,199.23865418999776,50701.307406240005 2025-12-13,11:25:04.000,347,11102271,-795,0,1765625103,15154.501745869995,199.2598015800031,50701.321380479996 2025-12-13,11:25:05.000,347,11102342,-795,0,1765625104,15154.461328009995,199.22455592999904,50701.25150928001 2025-12-13,11:25:06.000,347,11102343,-795,0,1765625105,15154.47480063,199.23865418999776,50701.21657368 2025-12-13,11:25:07.000,347,11102281,-715,0,1765625106,15154.48827324999,199.1822611500029,50701.209586560006 2025-12-13,11:25:08.000,347,11102341,-795,0,1765625107,15154.47480063,199.14701549999882,50701.153689599996 2025-12-13,11:25:09.000,347,11102349,-795,0,1765625108,15154.44785538999,199.1329172400001,50701.258496400005 2025-12-13,11:25:10.000,347,11102367,-795,0,1765625109,15154.47480063,199.12586811000074,50701.2235608 2025-12-13,11:25:11.000,347,11102389,-795,0,1765625110,15154.461328009995,199.07652419999795,50701.209586560006 2025-12-13,11:25:12.000,347,11102309,-795,0,1765625111,15154.481536939995,199.05537680999987,50701.19561232 2025-12-13,11:25:13.000,347,11102316,-795,0,1765625112,15154.42764645999,199.0483276800005,50701.2235608 2025-12-13,11:25:14.000,347,11102285,-795,0,1765625113,15154.43438277,198.99898376999772,50701.21657368 2025-12-13,11:25:15.000,347,11102342,-795,0,1765625114,15154.481536939995,198.99193463999836,50701.23054792001 2025-12-13,11:25:16.000,347,11102370,-795,0,1765625115,15154.48827324999,198.96373812000093,50701.258496400005 2025-12-13,11:25:17.000,347,11102316,-795,0,1765625116,15154.49500956,198.94259073000285,50701.293432 2025-12-13,11:25:18.000,347,11102321,-795,0,1765625117,15154.481536939995,198.89324682000006,50701.258496400005 2025-12-13,11:25:19.000,347,11102308,-795,0,1765625118,15154.48827324999,198.90734507999878,50701.2235608 2025-12-13,11:25:20.000,347,11102341,-795,0,1765625119,15154.51521849,198.95668899000157,50701.23753504 2025-12-13,11:25:21.000,347,11102360,-795,0,1765625120,15154.53542742,198.89324682000006,50701.19561232 2025-12-13,11:25:22.000,347,11102361,-795,0,1765625121,15154.521954799995,198.8861976900007,50701.21657368 2025-12-13,11:25:23.000,347,11102333,-795,0,1765625122,15154.602790519995,198.90734507999878,50701.321380479996 2025-12-13,11:25:24.000,347,11102349,-795,0,1765625123,15154.582581589995,198.87209943000198,50701.30041912001 2025-12-13,11:25:25.000,347,11102336,-795,0,1765625124,15154.55563635,198.84390291000454,50701.34234184 2025-12-13,11:25:26.000,347,11102380,-795,0,1765625125,15154.60952682999,198.8016081300011,50701.30041912001 2025-12-13,11:25:27.000,347,11102349,-795,0,1765625126,15154.60952682999,198.8227555199992,50701.23753504 2025-12-13,11:25:28.000,347,11102317,-755,0,1765625127,15154.602790519995,198.7875098700024,50701.188625200004 2025-12-13,11:25:29.000,347,11102327,-555,0,1765625128,15154.602790519995,198.75931334999768,50701.188625200004 2025-12-13,11:25:30.000,347,11102316,-675,0,1765625129,15154.60952682999,198.75226421999832,50701.17465096 2025-12-13,11:25:31.000,347,11102382,-795,0,1765625130,15154.63647207,198.70996944000217,50701.20259944001 2025-12-13,11:25:32.000,347,11102352,-795,0,1765625131,15154.63647207,198.74521508999896,50701.24452216 2025-12-13,11:25:33.000,347,11102316,-795,0,1765625132,15154.63647207,198.7029203100028,50701.20259944001 2025-12-13,11:25:34.000,347,11102343,-795,0,1765625133,15154.622999449995,198.69587118000345,50701.16067672001 2025-12-13,11:25:35.000,347,11102343,-795,0,1765625134,15154.67688993,198.68177292000473,50701.23753504 2025-12-13,11:25:36.000,347,11102381,-795,0,1765625135,15154.67688993,198.69587118000345,50701.27247064 2025-12-13,11:25:37.000,347,11102313,-795,0,1765625136,15154.656681,198.66767465999874,50701.33535472 2025-12-13,11:25:38.000,347,11102293,-795,0,1765625137,15154.69036254999,198.65357640000002,50701.18163808001 2025-12-13,11:25:39.000,347,11102290,-795,0,1765625138,15154.67015361999,198.66062552999938,50701.2235608 2025-12-13,11:25:40.000,347,11102369,-715,0,1765625139,15154.67015361999,198.64652727000066,50701.188625200004 2025-12-13,11:25:41.000,347,11102356,-795,0,1765625140,15154.683626239996,198.64652727000066,50701.19561232 2025-12-13,11:25:42.000,347,11102333,-795,0,1765625141,15154.69036254999,198.63242901000194,50701.16067672001 2025-12-13,11:25:43.000,347,11102310,-795,0,1765625142,15154.60952682999,198.66767465999874,50701.153689599996 2025-12-13,11:25:44.000,347,11102307,-795,0,1765625143,15154.656681,198.61128162000387,50701.18163808001 2025-12-13,11:25:45.000,347,11102369,-795,0,1765625144,15154.656681,198.61128162000387,50701.19561232 2025-12-13,11:25:46.000,347,11102315,-795,0,1765625145,15154.69709886,198.58308509999915,50701.307406240005 2025-12-13,11:25:47.000,347,11102364,-795,0,1765625146,15154.69709886,198.59718335999787,50701.307406240005 2025-12-13,11:25:48.000,347,11102346,-795,0,1765625147,15154.69036254999,198.61128162000387,50701.258496400005 2025-12-13,11:25:49.000,347,11102348,-795,0,1765625148,15154.64994468999,198.61833075000322,50701.307406240005 2025-12-13,11:25:50.000,347,11102345,-795,0,1765625149,15154.656681,198.62537988000258,50701.24452216 2025-12-13,11:25:51.000,347,11102319,-795,0,1765625150,15154.69036254999,198.61128162000387,50701.258496400005 2025-12-13,11:25:52.000,347,11102335,-795,0,1765625151,15154.703835169996,198.56898684000043,50701.23753504 2025-12-13,11:25:53.000,347,11102350,-795,0,1765625152,15154.663417309996,198.55488858000172,50701.2235608 2025-12-13,11:25:54.000,347,11102358,-795,0,1765625153,15154.67688993,198.52669206000428,50701.23753504 2025-12-13,11:25:55.000,347,11102306,-795,0,1765625154,15154.744253029996,198.56193771000108,50701.25150928001 2025-12-13,11:25:56.000,347,11102342,-795,0,1765625155,15154.730780409991,198.5901342299985,50701.23753504 2025-12-13,11:25:57.000,347,11102342,-715,0,1765625156,15154.69036254999,198.55488858000172,50701.24452216 2025-12-13,11:25:58.000,347,11102339,-715,0,1765625157,15154.784670889996,198.55488858000172,50701.25150928001 2025-12-13,11:25:59.000,347,11102365,-795,0,1765625158,15154.798143510001,198.52669206000428,50701.23753504 2025-12-13,11:26:00.000,347,11102349,-715,0,1765625159,15154.825088749996,198.52669206000428,50701.25150928001 2025-12-13,11:26:01.000,347,11102358,-795,0,1765625160,15154.77793458,198.50554466999893,50701.209586560006 2025-12-13,11:26:02.000,347,11102353,-795,0,1765625161,15154.831825059991,198.51964292999764,50701.188625200004 2025-12-13,11:26:03.000,347,11102358,-635,0,1765625162,15154.818352440001,198.44915163000405,50701.17465096 2025-12-13,11:26:04.000,347,11102345,-795,0,1765625163,15154.811616129991,198.46324989000277,50701.18163808001 2025-12-13,11:26:05.000,347,11102289,-795,0,1765625164,15154.811616129991,198.47029902000213,50701.18163808001 2025-12-13,11:26:06.000,347,11102320,-795,0,1765625165,15154.791407199991,198.44915163000405,50701.23753504 2025-12-13,11:26:07.000,347,11102361,-795,0,1765625166,15154.825088749996,198.37866033000319,50701.139715360005 2025-12-13,11:26:08.000,347,11102360,-795,0,1765625167,15154.838561370001,198.4562007600034,50701.12574112 2025-12-13,11:26:09.000,347,11102322,-795,0,1765625168,15154.831825059991,198.43505336999806,50701.090805520005 2025-12-13,11:26:10.000,347,11102354,-795,0,1765625169,15154.865506609996,198.3927585900019,50701.14670248 2025-12-13,11:26:11.000,347,11102331,-715,0,1765625170,15154.845297679996,198.38570946000254,50701.21657368 2025-12-13,11:26:12.000,347,11102290,-795,0,1765625171,15154.818352440001,198.37161120000383,50701.13272824001 2025-12-13,11:26:13.000,347,11102327,-795,0,1765625172,15154.818352440001,198.3434146799991,50701.13272824001 2025-12-13,11:26:14.000,347,11102331,-795,0,1765625173,15154.825088749996,198.30111990000296,50701.17465096 2025-12-13,11:26:15.000,347,11102331,-795,0,1765625174,15154.831825059991,198.30111990000296,50701.13272824001 2025-12-13,11:26:16.000,347,11102334,-795,0,1765625175,15154.845297679996,198.25882511999953,50701.13272824001 2025-12-13,11:26:17.000,347,11102297,-795,0,1765625176,15154.831825059991,198.20948121000401,50701.11176688001 2025-12-13,11:26:18.000,347,11102354,-795,0,1765625177,15154.804879819996,198.18833381999866,50701.139715360005 2025-12-13,11:26:19.000,347,11102367,-795,0,1765625178,15154.764461959996,198.16013730000122,50701.153689599996 2025-12-13,11:26:20.000,347,11102324,-795,0,1765625179,15154.771198269991,198.12489165000443,50701.139715360005 2025-12-13,11:26:21.000,347,11102318,-795,0,1765625180,15154.730780409991,198.1460390400025,50701.153689599996 2025-12-13,11:26:22.000,347,11102338,-795,0,1765625181,15154.71730779,198.1319407800038,50701.16067672001 2025-12-13,11:26:23.000,347,11102338,-795,0,1765625182,15154.724044099996,198.1812846899993,50701.13272824001 2025-12-13,11:26:24.000,347,11102365,-795,0,1765625183,15154.62973575999,198.08964600000036,50701.11176688001 2025-12-13,11:26:25.000,347,11102354,-795,0,1765625184,15154.643208379995,198.16718643000058,50701.209586560006 2025-12-13,11:26:26.000,347,11102347,-795,0,1765625185,15154.54890003999,198.16718643000058,50701.209586560006 2025-12-13,11:26:27.000,347,11102347,-795,0,1765625186,15154.55563635,198.1812846899993,50701.2235608 2025-12-13,11:26:28.000,347,11102326,-795,0,1765625187,15154.52869110999,198.16013730000122,50701.209586560006 2025-12-13,11:26:29.000,347,11102364,-795,0,1765625188,15154.49500956,198.21653034000337,50701.16067672001 2025-12-13,11:26:30.000,347,11102353,-795,0,1765625189,15154.400701219995,198.25177599000017,50701.153689599996 2025-12-13,11:26:31.000,347,11102315,-795,0,1765625190,15154.43438277,198.20948121000401,50701.23054792001 2025-12-13,11:26:32.000,347,11102395,-795,0,1765625191,15154.41417384,198.22357947000273,50701.18163808001 2025-12-13,11:26:33.000,347,11102360,-795,0,1765625192,15154.35354705,198.28702164000424,50701.13272824001 2025-12-13,11:26:34.000,347,11102335,-795,0,1765625193,15154.313129189999,198.32226729000104,50701.12574112 2025-12-13,11:26:35.000,347,11102344,-635,0,1765625194,15154.299656569994,198.31521816000168,50701.139715360005 2025-12-13,11:26:36.000,347,11102319,-795,0,1765625195,15154.26597501999,198.36456207000447,50701.209586560006 2025-12-13,11:26:37.000,347,11102352,-715,0,1765625196,15154.164930369989,198.36456207000447,50701.18163808001 2025-12-13,11:26:38.000,347,11102347,-795,0,1765625197,15154.144721439989,198.4421025000047,50701.21657368 2025-12-13,11:26:39.000,347,11102390,-795,0,1765625198,15154.171666679998,198.40685685000062,50701.2235608 2025-12-13,11:26:40.000,347,11102291,-795,0,1765625199,15154.111039889998,198.44915163000405,50701.188625200004 2025-12-13,11:26:41.000,347,11102334,-755,0,1765625200,15154.057149409993,198.48439728000085,50701.19561232 2025-12-13,11:26:42.000,347,11102368,-635,0,1765625201,15153.989786309998,198.47029902000213,50701.18163808001 2025-12-13,11:26:43.000,347,11102363,-715,0,1765625202,15153.983050000003,198.540790320003,50701.18163808001 2025-12-13,11:26:44.000,347,11102315,-795,0,1765625203,15153.942632140002,198.58308509999915,50701.19561232 2025-12-13,11:26:45.000,347,11102352,-675,0,1765625204,15153.888741659997,198.6394781400013,50701.16067672001 2025-12-13,11:26:46.000,347,11102322,-795,0,1765625205,15153.855060109992,198.65357640000002,50701.21657368 2025-12-13,11:26:47.000,347,11102343,-795,0,1765625206,15153.807905939997,198.66062552999938,50701.27247064 2025-12-13,11:26:48.000,347,11102378,-675,0,1765625207,15153.814642249992,198.75226421999832,50701.14670248 2025-12-13,11:26:49.000,347,11102322,-755,0,1765625208,15153.754015459992,198.79455900000175,50701.10477976 2025-12-13,11:26:50.000,347,11102365,-715,0,1765625209,15153.740542840002,198.82980464999855,50701.11176688001 2025-12-13,11:26:51.000,347,11102343,-795,0,1765625210,15153.754015459992,198.90734507999878,50701.08381840001 2025-12-13,11:26:52.000,347,11102333,-715,0,1765625211,15153.754015459992,198.89324682000006,50701.05586992 2025-12-13,11:26:53.000,347,11102307,-795,0,1765625212,15153.706861289997,198.95668899000157,50701.02792144 2025-12-13,11:26:54.000,347,11102353,-795,0,1765625213,15153.679916050001,198.97078725000028,50701.020934320004 2025-12-13,11:26:55.000,347,11102319,-715,0,1765625214,15153.713597599992,198.97783637999964,50700.99298584001 2025-12-13,11:26:56.000,347,11102346,-795,0,1765625215,15153.706861289997,199.02013116000307,50700.985998719996 2025-12-13,11:26:57.000,347,11102327,-795,0,1765625216,15153.673179739992,199.02718029000243,50701.02792144 2025-12-13,11:26:58.000,347,11102306,-795,0,1765625217,15153.646234499996,199.02718029000243,50701.05586992 2025-12-13,11:26:59.000,347,11102344,-635,0,1765625218,15153.619289260001,199.0694750699986,50700.985998719996 2025-12-13,11:27:00.000,347,11102326,-795,0,1765625219,15153.639498190001,199.12586811000074,50701.01394720001 2025-12-13,11:27:01.000,347,11102340,-795,0,1765625220,15153.592344019991,199.11881898000138,50701.041895680006 2025-12-13,11:27:02.000,347,11102259,-755,0,1765625221,15153.572135089991,199.16816289000417,50700.99298584001 2025-12-13,11:27:03.000,347,11102374,-795,0,1765625222,15153.53845354,199.1963594100016,50701.01394720001 2025-12-13,11:27:04.000,347,11102311,-795,0,1765625223,15153.551926159991,199.18931028000225,50700.99997296 2025-12-13,11:27:05.000,347,11102345,-795,0,1765625224,15153.49803568,199.22455592999904,50700.985998719996 2025-12-13,11:27:06.000,347,11102294,-795,0,1765625225,15153.511508299991,199.23865418999776,50700.972024480005 2025-12-13,11:27:07.000,347,11102347,-755,0,1765625226,15153.504771989996,199.30209635999927,50700.985998719996 2025-12-13,11:27:08.000,347,11102406,-795,0,1765625227,15153.43740889,199.35144027000206,50700.9790116 2025-12-13,11:27:09.000,347,11102376,-795,0,1765625228,15153.444145199996,199.38668591999885,50701.02792144 2025-12-13,11:27:10.000,347,11102361,-795,0,1765625229,15153.43740889,199.37258766000014,50700.99997296 2025-12-13,11:27:11.000,347,11102303,-795,0,1765625230,15153.39699103,199.41488244000357,50700.99298584001 2025-12-13,11:27:12.000,347,11102378,-755,0,1765625231,15153.3767821,199.443078960001,50700.9790116 2025-12-13,11:27:13.000,347,11102320,-795,0,1765625232,15153.34983685999,199.45717721999972,50700.91612752001 2025-12-13,11:27:14.000,347,11102340,-795,0,1765625233,15153.33636424,199.48537374000443,50700.88817904 2025-12-13,11:27:15.000,347,11102357,-795,0,1765625234,15153.322891619995,199.4924228700038,50700.95106312 2025-12-13,11:27:16.000,347,11102381,-795,0,1765625235,15153.26900113999,199.52061939000123,50700.88817904 2025-12-13,11:27:17.000,347,11102331,-795,0,1765625236,15153.28921006999,199.56996330000402,50700.9790116 2025-12-13,11:27:18.000,347,11102325,-795,0,1765625237,15153.262264829995,199.58406156000274,50700.985998719996 2025-12-13,11:27:19.000,347,11102317,-795,0,1765625238,15153.18816541999,199.56996330000402,50700.95106312 2025-12-13,11:27:20.000,347,11102333,-715,0,1765625239,15153.18816541999,199.61225808000017,50700.95106312 2025-12-13,11:27:21.000,347,11102333,-795,0,1765625240,15153.14774755999,199.61930720999953,50700.94407600001 2025-12-13,11:27:22.000,347,11102355,-795,0,1765625241,15153.053439219999,199.6263563399989,50700.9790116 2025-12-13,11:27:23.000,347,11102319,-795,0,1765625242,15153.060175529994,199.6404546000049,50700.985998719996 2025-12-13,11:27:24.000,347,11102342,-795,0,1765625243,15153.006285049989,199.6897985100004,50700.96503736001 2025-12-13,11:27:25.000,347,11102334,-795,0,1765625244,15152.965867189989,199.69684763999976,50700.95106312 2025-12-13,11:27:26.000,347,11102362,-795,0,1765625245,15152.905240399989,199.69684763999976,50700.9790116 2025-12-13,11:27:27.000,347,11102349,-795,0,1765625246,15152.844613609988,199.74619155000255,50700.94407600001 2025-12-13,11:27:28.000,347,11102338,-795,0,1765625247,15152.743568960002,199.7391424200032,50700.95106312 2025-12-13,11:27:29.000,347,11102304,-795,0,1765625248,15152.615579069992,199.80963372000406,50700.91612752001 2025-12-13,11:27:30.000,347,11102362,-795,0,1765625249,15152.602106450002,199.80963372000406,50700.874204800006 2025-12-13,11:27:31.000,347,11102372,-755,0,1765625250,15152.521270730002,199.85897762999957,50700.9091404 2025-12-13,11:27:32.000,347,11102344,-795,0,1765625251,15152.426962389996,199.92946893000044,50700.84625632001 2025-12-13,11:27:33.000,347,11102338,-795,0,1765625252,15152.33939036,199.95061631999852,50700.874204800006 2025-12-13,11:27:34.000,347,11102363,-795,0,1765625253,15152.27876357,200.00700936000067,50700.8392692 2025-12-13,11:27:35.000,347,11102401,-795,0,1765625254,15152.21813678,200.02110761999938,50700.86023056 2025-12-13,11:27:36.000,347,11102341,-795,0,1765625255,15152.11035581999,200.11274630999833,50700.82529496001 2025-12-13,11:27:37.000,347,11102348,-795,0,1765625256,15152.05646534,200.14094283000304,50700.90215328 2025-12-13,11:27:38.000,347,11102389,-795,0,1765625257,15152.002574859995,200.20438500000455,50700.82529496001 2025-12-13,11:27:39.000,347,11102397,-795,0,1765625258,15151.941948069994,200.28897456000414,50700.89516616001 2025-12-13,11:27:40.000,347,11102350,-635,0,1765625259,15151.921739139994,200.28897456000414,50700.88119192 2025-12-13,11:27:41.000,347,11102349,-795,0,1765625260,15151.827430799989,200.35241672999837,50700.853243440004 2025-12-13,11:27:42.000,347,11102393,-715,0,1765625261,15151.766804009989,200.38766238000244,50700.874204800006 2025-12-13,11:27:43.000,347,11102326,-795,0,1765625262,15151.719649839994,200.41585889999988,50700.9091404 2025-12-13,11:27:44.000,347,11102375,-795,0,1765625263,15151.632077809998,200.47225194000202,50700.96503736001 2025-12-13,11:27:45.000,347,11102342,-755,0,1765625264,15151.544505780003,200.51454671999818,50700.82529496001 2025-12-13,11:27:46.000,347,11102335,-795,0,1765625265,15151.531033159998,200.58503801999905,50700.9091404 2025-12-13,11:27:47.000,347,11102371,-795,0,1765625266,15151.436724819992,200.59913627999777,50700.88119192 2025-12-13,11:27:48.000,347,11102342,-795,0,1765625267,15151.355889099992,200.66257844999927,50700.96503736001 2025-12-13,11:27:49.000,347,11102388,-715,0,1765625268,15151.328943859997,200.71897149000142,50700.91612752001 2025-12-13,11:27:50.000,347,11102342,-795,0,1765625269,15151.221162900001,200.7683154000042,50700.89516616001 2025-12-13,11:27:51.000,347,11102356,-795,0,1765625270,15151.14032718,200.82470843999909,50700.8392692 2025-12-13,11:27:52.000,347,11102347,-795,0,1765625271,15151.0190736,200.86700322000252,50700.818307839996 2025-12-13,11:27:53.000,347,11102339,-795,0,1765625272,15150.944974189995,200.91634712999803,50700.79035936 2025-12-13,11:27:54.000,347,11102313,-795,0,1765625273,15150.864138469995,200.97274017000018,50700.9091404 2025-12-13,11:27:55.000,347,11102391,-795,0,1765625274,15150.76983012999,201.0150349500036,50700.818307839996 2025-12-13,11:27:56.000,347,11102310,-795,0,1765625275,15150.72941226999,201.1137227700019,50700.874204800006 2025-12-13,11:27:57.000,347,11102368,-795,0,1765625276,15150.702467029994,201.18421407000278,50700.74843664001 2025-12-13,11:27:58.000,347,11102389,-795,0,1765625277,15150.682258099994,201.28290189000109,50700.74144952 2025-12-13,11:27:59.000,347,11102372,-795,0,1765625278,15150.62836761999,201.30404927999916,50700.7344624 2025-12-13,11:28:00.000,347,11102299,-795,0,1765625279,15150.581213449994,201.38863883999875,50700.804333600005 2025-12-13,11:28:01.000,347,11102321,-795,0,1765625280,15150.581213449994,201.47322839999833,50700.71350104 2025-12-13,11:28:02.000,347,11102382,-795,0,1765625281,15150.554268209999,201.55076882999856,50700.706513920006 2025-12-13,11:28:03.000,347,11102312,-795,0,1765625282,15150.567740829989,201.57896535000327,50700.72747528001 2025-12-13,11:28:04.000,347,11102347,-795,0,1765625283,15150.507114039989,201.6565057800035,50700.685552560004 2025-12-13,11:28:05.000,347,11102375,-795,0,1765625284,15150.520586659994,201.74109534000308,50700.72747528001 2025-12-13,11:28:06.000,347,11102311,-795,0,1765625285,15150.473432489998,201.73404621000373,50700.7344624 2025-12-13,11:28:07.000,347,11102308,-795,0,1765625286,15150.426278319988,201.77634098999988,50700.69952680001 2025-12-13,11:28:08.000,347,11102345,-795,0,1765625287,15150.439750939993,201.8538814200001,50700.67157832 2025-12-13,11:28:09.000,347,11102332,-755,0,1765625288,15150.459959869993,201.9525692399984,50700.72747528001 2025-12-13,11:28:10.000,347,11102357,-795,0,1765625289,15150.372387839998,201.91732359000162,50700.69253968 2025-12-13,11:28:11.000,347,11102297,-795,0,1765625290,15150.352178909998,201.9384709799997,50700.60170712 2025-12-13,11:28:12.000,347,11102336,-795,0,1765625291,15150.284815810002,201.98076576000312,50700.67157832 2025-12-13,11:28:13.000,347,11102394,-795,0,1765625292,15150.264606880002,201.98781489000248,50700.62965560001 2025-12-13,11:28:14.000,347,11102319,-795,0,1765625293,15150.197243779992,201.98781489000248,50700.60869424001 2025-12-13,11:28:15.000,347,11102351,-795,0,1765625294,15150.210716399997,202.0019131500012,50700.67856544001 2025-12-13,11:28:16.000,347,11102340,-715,0,1765625295,15150.129880679997,202.07945358000143,50700.62965560001 2025-12-13,11:28:17.000,347,11102322,-795,0,1765625296,15150.096199129992,202.1006009699995,50700.60869424001 2025-12-13,11:28:18.000,347,11102353,-795,0,1765625297,15150.008627099996,202.12174836000486,50700.60869424001 2025-12-13,11:28:19.000,347,11102353,-755,0,1765625298,15150.001890790001,202.12879749000422,50700.57375864 2025-12-13,11:28:20.000,347,11102371,-795,0,1765625299,15149.948000309996,202.1851905299991,50700.57375864 2025-12-13,11:28:21.000,347,11102370,-795,0,1765625300,15149.84021935,202.2486327000006,50700.58074576001 2025-12-13,11:28:22.000,347,11102359,-795,0,1765625301,15149.82001042,202.28387835000467,50700.55978440001 2025-12-13,11:28:23.000,347,11102375,-795,0,1765625302,15149.786328869995,202.34027138999954,50700.538823040006 2025-12-13,11:28:24.000,347,11102319,-795,0,1765625303,15149.685284219995,202.35436964999826,50700.587732880005 2025-12-13,11:28:25.000,347,11102392,-795,0,1765625304,15149.69202052999,202.40371356000105,50700.54581016 2025-12-13,11:28:26.000,347,11102359,-795,0,1765625305,15149.685284219995,202.48125399000128,50700.59472 2025-12-13,11:28:27.000,347,11102374,-795,0,1765625306,15149.65160266999,202.5587944200015,50700.538823040006 2025-12-13,11:28:28.000,347,11102335,-795,0,1765625307,15149.665075289995,202.60108919999766,50700.538823040006 2025-12-13,11:28:29.000,347,11102401,-795,0,1765625308,15149.624657429995,202.66453136999917,50700.54581016 2025-12-13,11:28:30.000,347,11102320,-795,0,1765625309,15149.63139373999,202.68567876000452,50700.48991320001 2025-12-13,11:28:31.000,347,11102404,-795,0,1765625310,15149.61792112,202.7420717999994,50700.5248488 2025-12-13,11:28:32.000,347,11102418,-795,0,1765625311,15149.63139373999,202.8055139700009,50700.48991320001 2025-12-13,11:28:33.000,347,11102334,-795,0,1765625312,15149.57750326,202.86190701000305,50700.51087456001 2025-12-13,11:28:34.000,347,11102385,-795,0,1765625313,15149.55729433,202.91830004999792,50700.53183592001 2025-12-13,11:28:35.000,347,11102354,-795,0,1765625314,15149.564030639995,202.91125091999857,50700.5248488 2025-12-13,11:28:36.000,347,11102351,-795,0,1765625315,15149.51687647,202.953545700002,50700.49690032 2025-12-13,11:28:37.000,347,11102384,-795,0,1765625316,15149.503403849994,203.03108613000222,50700.51087456001 2025-12-13,11:28:38.000,347,11102412,-795,0,1765625317,15149.462985989994,203.06633177999902,50700.4549776 2025-12-13,11:28:39.000,347,11102357,-795,0,1765625318,15149.456249679999,203.04518439000094,50700.42702912 2025-12-13,11:28:40.000,347,11102320,-795,0,1765625319,15149.422568129994,203.08747917000437,50700.4549776 2025-12-13,11:28:41.000,347,11102339,-795,0,1765625320,15149.348468719989,203.1509213399986,50700.47593896 2025-12-13,11:28:42.000,347,11102340,-795,0,1765625321,15149.355205029999,203.15797046999796,50700.371132160006 2025-12-13,11:28:43.000,347,11102338,-795,0,1765625322,15149.328259789989,203.1509213399986,50700.3851064 2025-12-13,11:28:44.000,347,11102377,-795,0,1765625323,15149.267632999989,203.20731438000075,50700.371132160006 2025-12-13,11:28:45.000,347,11102367,-715,0,1765625324,15149.240687759993,203.27780568000162,50700.37811928 2025-12-13,11:28:46.000,347,11102357,-795,0,1765625325,15149.227215139988,203.30600219999906,50700.37811928 2025-12-13,11:28:47.000,347,11102363,-795,0,1765625326,15149.166588349988,203.33419872000377,50700.34318368001 2025-12-13,11:28:48.000,347,11102377,-795,0,1765625327,15149.126170490003,203.36944437000056,50700.36414504001 2025-12-13,11:28:49.000,347,11102356,-795,0,1765625328,15149.105961560002,203.397640889998,50700.371132160006 2025-12-13,11:28:50.000,347,11102377,-795,0,1765625329,15149.099225249993,203.46813218999887,50700.350170800004 2025-12-13,11:28:51.000,347,11102365,-795,0,1765625330,15149.025125840002,203.4469848000008,50700.2802996 2025-12-13,11:28:52.000,347,11102313,-795,0,1765625331,15148.971235359997,203.48927958000422,50700.27331248001 2025-12-13,11:28:53.000,347,11102338,-795,0,1765625332,15148.944290120002,203.50337784000294,50700.24536400001 2025-12-13,11:28:54.000,347,11102336,-795,0,1765625333,15148.849981779997,203.53157436000038,50700.17549280001 2025-12-13,11:28:55.000,347,11102323,-675,0,1765625334,15148.816300229992,203.5456726199991,50700.203441280006 2025-12-13,11:28:56.000,347,11102320,-795,0,1765625335,15148.769146059996,203.5738691400038,50700.27331248001 2025-12-13,11:28:57.000,347,11102345,-795,0,1765625336,15148.695046649991,203.63026217999868,50700.26632536 2025-12-13,11:28:58.000,347,11102307,-635,0,1765625337,15148.647892479996,203.61616391999996,50700.27331248001 2025-12-13,11:28:59.000,347,11102339,-715,0,1765625338,15148.62094724,203.64436044000468,50700.27331248001 2025-12-13,11:29:00.000,347,11102319,-795,0,1765625339,15148.51990259,203.62321304999932,50700.21741552 2025-12-13,11:29:01.000,347,11102303,-795,0,1765625340,15148.43906687,203.67960609000147,50700.19645416001 2025-12-13,11:29:02.000,347,11102351,-795,0,1765625341,15148.41885794,203.6584587000034,50700.23138976 2025-12-13,11:29:03.000,347,11102338,-795,0,1765625342,15148.344758529995,203.6937043500002,50700.21741552 2025-12-13,11:29:04.000,347,11102309,-795,0,1765625343,15148.31107697999,203.76419565000106,50700.14754432001 2025-12-13,11:29:05.000,347,11102369,-795,0,1765625344,15148.257186499999,203.7923921699985,50700.203441280006 2025-12-13,11:29:06.000,347,11102366,-795,0,1765625345,15148.236977569999,203.75009739000234,50700.18946704 2025-12-13,11:29:07.000,347,11102344,-795,0,1765625346,15148.183087089994,203.84878521000064,50700.133570080005 2025-12-13,11:29:08.000,347,11102322,-795,0,1765625347,15148.142669229994,203.81353956000385,50700.16850568 2025-12-13,11:29:09.000,347,11102350,-795,0,1765625348,15148.162878159994,203.85583434,50700.15453144001 2025-12-13,11:29:10.000,347,11102354,-795,0,1765625349,15148.102251369994,203.91222738000215,50700.133570080005 2025-12-13,11:29:11.000,347,11102385,-795,0,1765625350,15148.048360889989,203.98271868000302,50700.133570080005 2025-12-13,11:29:12.000,347,11102313,-795,0,1765625351,15148.034888269998,203.9545221599983,50700.16850568 2025-12-13,11:29:13.000,347,11102355,-795,0,1765625352,15147.940579929993,204.0038660700011,50700.11959584 2025-12-13,11:29:14.000,347,11102316,-795,0,1765625353,15147.947316239988,204.05320998000388,50700.133570080005 2025-12-13,11:29:15.000,347,11102382,-795,0,1765625354,15147.927107309988,204.03206258999853,50700.17549280001 2025-12-13,11:29:16.000,347,11102347,-755,0,1765625355,15147.906898380003,204.08140650000132,50700.14754432001 2025-12-13,11:29:17.000,347,11102347,-795,0,1765625356,15147.839535279993,204.11665214999812,50700.09863448 2025-12-13,11:29:18.000,347,11102327,-795,0,1765625357,15147.832798969997,204.10960301999876,50700.1405572 2025-12-13,11:29:19.000,347,11102376,-795,0,1765625358,15147.812590039997,204.1659960600009,50700.07767312001 2025-12-13,11:29:20.000,347,11102335,-795,0,1765625359,15147.718281699992,204.13779954000347,50700.09863448 2025-12-13,11:29:21.000,347,11102343,-795,0,1765625360,15147.711545389997,204.15894693000155,50700.00780192001 2025-12-13,11:29:22.000,347,11102347,-795,0,1765625361,15147.684600150002,204.15894693000155,50699.99382768 2025-12-13,11:29:23.000,347,11102351,-795,0,1765625362,15147.650918599997,204.18714344999898,50700.02876328001 2025-12-13,11:29:24.000,347,11102353,-795,0,1765625363,15147.603764430001,204.22238910000306,50699.97985344001 2025-12-13,11:29:25.000,347,11102334,-795,0,1765625364,15147.549873949996,204.2153399700037,50700.00780192001 2025-12-13,11:29:26.000,347,11102270,-795,0,1765625365,15147.536401329991,204.23648736000177,50700.0008148 2025-12-13,11:29:27.000,347,11102304,-795,0,1765625366,15147.495983469991,204.23648736000177,50699.97985344001 2025-12-13,11:29:28.000,347,11102316,-795,0,1765625367,15147.455565609991,204.22238910000306,50700.00780192001 2025-12-13,11:29:29.000,347,11102260,-795,0,1765625368,15147.475774539991,204.25763474999985,50699.94491784 2025-12-13,11:29:30.000,347,11102364,-795,0,1765625369,15147.388202509996,204.27173300999857,50699.95190496 2025-12-13,11:29:31.000,347,11102336,-795,0,1765625370,15147.367993579996,204.30697866000264,50699.896008 2025-12-13,11:29:32.000,347,11102316,-795,0,1765625371,15147.34104834,204.34222430999944,50699.80517544 2025-12-13,11:29:33.000,347,11102301,-795,0,1765625372,15147.27368523999,204.3986173500016,50699.87504664 2025-12-13,11:29:34.000,347,11102292,-795,0,1765625373,15147.21305844999,204.44796126000438,50699.83312392 2025-12-13,11:29:35.000,347,11102331,-795,0,1765625374,15147.206322139995,204.48320691000117,50699.84011104001 2025-12-13,11:29:36.000,347,11102275,-795,0,1765625375,15147.15916797,204.5255016900046,50699.83312392 2025-12-13,11:29:37.000,347,11102302,-795,0,1765625376,15147.11201379999,204.5607473400014,50699.88902088001 2025-12-13,11:29:38.000,347,11102341,-555,0,1765625377,15147.064859629994,204.61714038000355,50699.87504664 2025-12-13,11:29:39.000,347,11102286,-795,0,1765625378,15147.024441769994,204.71582820000185,50699.80517544 2025-12-13,11:29:40.000,347,11102259,-755,0,1765625379,15147.017705459999,204.7228773300012,50699.798188320005 2025-12-13,11:29:41.000,347,11102273,-715,0,1765625380,15147.017705459999,204.78631950000272,50699.7562656 2025-12-13,11:29:42.000,347,11102300,-795,0,1765625381,15146.997496529999,204.84271254000487,50699.76325272 2025-12-13,11:29:43.000,347,11102345,-795,0,1765625382,15147.01096914999,204.89205645000038,50699.74229136001 2025-12-13,11:29:44.000,347,11102357,-795,0,1765625383,15146.970551289989,204.9061547099991,50699.72831712 2025-12-13,11:29:45.000,347,11102362,-795,0,1765625384,15146.984023909994,204.98369513999933,50699.74229136001 2025-12-13,11:29:46.000,347,11102334,-715,0,1765625385,15146.923397119994,205.0823829600049,50699.679407280004 2025-12-13,11:29:47.000,347,11102349,-755,0,1765625386,15146.943606049994,205.1176286100017,50699.67242016001 2025-12-13,11:29:48.000,347,11102401,-795,0,1765625387,15146.889715569989,205.1669725200045,50699.6165232 2025-12-13,11:29:49.000,347,11102337,-795,0,1765625388,15146.909924499989,205.2022181700013,50699.66543304 2025-12-13,11:29:50.000,347,11102309,-795,0,1765625389,15146.923397119994,205.27975860000151,50699.71434288 2025-12-13,11:29:51.000,347,11102355,-795,0,1765625390,15146.862770329994,205.3643481600011,50699.72831712 2025-12-13,11:29:52.000,347,11102298,-795,0,1765625391,15146.869506639989,205.35024990000238,50699.70735576 2025-12-13,11:29:53.000,347,11102380,-795,0,1765625392,15146.856034019998,205.4277903300026,50699.59556184 2025-12-13,11:29:54.000,347,11102334,-795,0,1765625393,15146.808879849988,205.47713423999812,50699.65145880001 2025-12-13,11:29:55.000,347,11102336,-795,0,1765625394,15146.808879849988,205.547625539999,50699.69338152001 2025-12-13,11:29:56.000,347,11102348,-795,0,1765625395,15146.788670919988,205.51942902000155,50699.630497440005 2025-12-13,11:29:57.000,347,11102310,-795,0,1765625396,15146.754989369998,205.6604116200033,50699.59556184 2025-12-13,11:29:58.000,347,11102372,-555,0,1765625397,15146.741516749993,205.69565727000008,50699.6863944 2025-12-13,11:29:59.000,347,11102296,-795,0,1765625398,15146.748253059988,205.7379520500035,50699.59556184 2025-12-13,11:30:00.000,347,11102328,-795,0,1765625399,15146.734780439998,205.86483638999925,50699.630497440005 2025-12-13,11:30:01.000,347,11102333,-635,0,1765625400,15146.714571509998,205.94237681999948,50699.57460048001 2025-12-13,11:30:02.000,347,11102390,-795,0,1765625401,15146.714571509998,205.9705733400042,50699.52569064001 2025-12-13,11:30:03.000,347,11102324,-795,0,1765625402,15146.701098889993,206.04106463999778,50699.57460048001 2025-12-13,11:30:04.000,347,11102368,-715,0,1765625403,15146.701098889993,206.07631029000186,50699.53966488 2025-12-13,11:30:05.000,347,11102347,-795,0,1765625404,15146.701098889993,206.18204723999952,50699.50472928001 2025-12-13,11:30:06.000,347,11102314,-635,0,1765625405,15146.707835199988,206.2172928900036,50699.56062624 2025-12-13,11:30:07.000,347,11102310,-795,0,1765625406,15146.707835199988,206.29483332000382,50699.511716400004 2025-12-13,11:30:08.000,347,11102260,-795,0,1765625407,15146.721307819993,206.40057027000148,50699.462806560005 2025-12-13,11:30:09.000,347,11102370,-795,0,1765625408,15146.768461989988,206.464012440003,50699.46979368 2025-12-13,11:30:10.000,347,11102310,-795,0,1765625409,15146.728044129988,206.5133563499985,50699.49774216 2025-12-13,11:30:11.000,347,11102345,-795,0,1765625410,15146.714571509998,206.5627002600013,50699.44883232 2025-12-13,11:30:12.000,347,11102323,-795,0,1765625411,15146.728044129988,206.64728982000088,50699.44883232 2025-12-13,11:30:13.000,347,11102315,-795,0,1765625412,15146.701098889993,206.68253546999767,50699.35101264 2025-12-13,11:30:14.000,347,11102267,-795,0,1765625413,15146.680889959993,206.7741741600039,50699.25319296 2025-12-13,11:30:15.000,347,11102292,-795,0,1765625414,15146.674153649998,206.8235180699994,50699.33703840001 2025-12-13,11:30:16.000,347,11102339,-795,0,1765625415,15146.701098889993,206.87991111000156,50699.316077040006 2025-12-13,11:30:17.000,347,11102348,-795,0,1765625416,15146.633735789997,206.96450067000114,50699.3021028 2025-12-13,11:30:18.000,347,11102338,-755,0,1765625417,15146.660681029993,206.98564805999922,50699.246205840005 2025-12-13,11:30:19.000,347,11102331,-795,0,1765625418,15146.633735789997,207.0561393600001,50699.20428312 2025-12-13,11:30:20.000,347,11102379,-795,0,1765625419,15146.694362579998,207.0843358800048,50699.26018008 2025-12-13,11:30:21.000,347,11102348,-795,0,1765625420,15146.633735789997,207.12663066000096,50699.28114144 2025-12-13,11:30:22.000,347,11102319,-795,0,1765625421,15146.674153649998,207.1548271799984,50699.19030888001 2025-12-13,11:30:23.000,347,11102334,-795,0,1765625422,15146.701098889993,207.19712196000182,50699.21127024 2025-12-13,11:30:24.000,347,11102357,-795,0,1765625423,15146.721307819993,207.20417109000118,50699.148386160006 2025-12-13,11:30:25.000,347,11102341,-635,0,1765625424,15146.728044129988,207.22531847999926,50699.18332176 2025-12-13,11:30:26.000,347,11102299,-795,0,1765625425,15146.775198299998,207.26056413000333,50699.1623604 2025-12-13,11:30:27.000,347,11102346,-795,0,1765625426,15146.728044129988,207.2817115200014,50699.0924892 2025-12-13,11:30:28.000,347,11102361,-795,0,1765625427,15146.734780439998,207.28876065000077,50699.127424800005 2025-12-13,11:30:29.000,347,11102314,-795,0,1765625428,15146.734780439998,207.30990803999885,50699.16934752001 2025-12-13,11:30:30.000,347,11102330,-795,0,1765625429,15146.768461989988,207.3028589099995,50699.11345056 2025-12-13,11:30:31.000,347,11102318,-795,0,1765625430,15146.761725679993,207.3310554300042,50699.19030888001 2025-12-13,11:30:32.000,347,11102321,-795,0,1765625431,15146.741516749993,207.32400630000484,50699.1623604 2025-12-13,11:30:33.000,347,11102377,-795,0,1765625432,15146.734780439998,207.33810456000356,50699.1623604 2025-12-13,11:30:34.000,347,11102319,-795,0,1765625433,15146.741516749993,207.35925195000164,50699.18332176 2025-12-13,11:30:35.000,347,11102321,-715,0,1765625434,15146.721307819993,207.37335021000035,50699.11345056 2025-12-13,11:30:36.000,347,11102359,-795,0,1765625435,15146.667417340002,207.35925195000164,50699.127424800005 2025-12-13,11:30:37.000,347,11102274,-795,0,1765625436,15146.674153649998,207.38744846999907,50699.12043768001 2025-12-13,11:30:38.000,347,11102318,-795,0,1765625437,15146.640472099993,207.38744846999907,50699.008643760004 2025-12-13,11:30:39.000,347,11102315,-795,0,1765625438,15146.633735789997,207.44384151000122,50699.08550208 2025-12-13,11:30:40.000,347,11102317,-795,0,1765625439,15146.613526859997,207.45793976999994,50699.04357936 2025-12-13,11:30:41.000,347,11102346,-795,0,1765625440,15146.593317929997,207.45793976999994,50699.13441192 2025-12-13,11:30:42.000,347,11102254,-795,0,1765625441,15146.586581620002,207.44384151000122,50699.078514960005 2025-12-13,11:30:43.000,347,11102375,-795,0,1765625442,15146.626999480002,207.47908715999802,50699.10646344 2025-12-13,11:30:44.000,347,11102318,-795,0,1765625443,15146.600054239992,207.50728368000273,50699.06454072 2025-12-13,11:30:45.000,347,11102333,-795,0,1765625444,15146.626999480002,207.50728368000273,50699.02261800001 2025-12-13,11:30:46.000,347,11102349,-795,0,1765625445,15146.633735789997,207.47203802999866,50699.01563088 2025-12-13,11:30:47.000,347,11102316,-795,0,1765625446,15146.600054239992,207.47908715999802,50699.03659224 2025-12-13,11:30:48.000,347,11102318,-795,0,1765625447,15146.593317929997,207.47908715999802,50699.008643760004 2025-12-13,11:30:49.000,347,11102347,-795,0,1765625448,15146.586581620002,207.50023455000337,50698.96672104 2025-12-13,11:30:50.000,347,11102298,-795,0,1765625449,15146.586581620002,207.50023455000337,50698.99466952 2025-12-13,11:30:51.000,347,11102359,-795,0,1765625450,15146.579845309992,207.5143328100021,50698.980695280006 2025-12-13,11:30:52.000,347,11102337,-795,0,1765625451,15146.573108999997,207.47203802999866,50698.959733920005 2025-12-13,11:30:53.000,347,11102316,-795,0,1765625452,15146.566372690002,207.493185420004,50699.008643760004 2025-12-13,11:30:54.000,347,11102354,-795,0,1765625453,15146.559636379992,207.47908715999802,50698.9178112 2025-12-13,11:30:55.000,347,11102338,-715,0,1765625454,15146.586581620002,207.4649888999993,50698.93877256 2025-12-13,11:30:56.000,347,11102305,-795,0,1765625455,15146.512482209997,207.44384151000122,50698.93877256 2025-12-13,11:30:57.000,347,11102321,-795,0,1765625456,15146.478800659992,207.4297432500025,50698.95274680001 2025-12-13,11:30:58.000,347,11102304,-795,0,1765625457,15146.472064349997,207.43679238000186,50698.96672104 2025-12-13,11:30:59.000,347,11102328,-795,0,1765625458,15146.445119110002,207.41564499000378,50698.93178544001 2025-12-13,11:31:00.000,347,11102342,-795,0,1765625459,15146.424910180001,207.38744846999907,50698.94575968 2025-12-13,11:31:01.000,347,11102349,-795,0,1765625460,15146.391228629996,207.39449759999843,50698.94575968 2025-12-13,11:31:02.000,347,11102329,-795,0,1765625461,15146.411437559997,207.4015467299978,50699.008643760004 2025-12-13,11:31:03.000,347,11102324,-795,0,1765625462,15146.350810769996,207.35220282000228,50699.008643760004 2025-12-13,11:31:04.000,347,11102344,-795,0,1765625463,15146.350810769996,207.37335021000035,50698.93877256 2025-12-13,11:31:05.000,347,11102334,-795,0,1765625464,15146.330601839996,207.38744846999907,50698.96672104 2025-12-13,11:31:06.000,347,11102313,-795,0,1765625465,15146.310392909996,207.33810456000356,50698.94575968 2025-12-13,11:31:07.000,347,11102334,-795,0,1765625466,15146.357547079991,207.33810456000356,50698.97370816001 2025-12-13,11:31:08.000,347,11102308,-795,0,1765625467,15146.317129219991,207.39449759999843,50698.87588848 2025-12-13,11:31:09.000,347,11102299,-795,0,1765625468,15146.337338149991,207.35220282000228,50698.89684984 2025-12-13,11:31:10.000,347,11102318,-795,0,1765625469,15146.330601839996,207.3803993399997,50698.94575968 2025-12-13,11:31:11.000,347,11102329,-795,0,1765625470,15146.364283390001,207.40859586000443,50699.02261800001 2025-12-13,11:31:12.000,347,11102382,-795,0,1765625471,15146.397964939992,207.42269412000314,50699.04357936 2025-12-13,11:31:13.000,347,11102347,-795,0,1765625472,15146.377756009992,207.39449759999843,50699.008643760004 2025-12-13,11:31:14.000,347,11102309,-795,0,1765625473,15146.384492320001,207.42269412000314,50698.93178544001 2025-12-13,11:31:15.000,347,11102377,-755,0,1765625474,15146.391228629996,207.4297432500025,50699.00165664001 2025-12-13,11:31:16.000,347,11102285,-795,0,1765625475,15146.377756009992,207.45793976999994,50698.99466952 2025-12-13,11:31:17.000,347,11102374,-755,0,1765625476,15146.330601839996,207.47203802999866,50698.99466952 2025-12-13,11:31:18.000,347,11102296,-795,0,1765625477,15146.310392909996,207.5143328100021,50698.99466952 2025-12-13,11:31:19.000,347,11102299,-795,0,1765625478,15146.337338149991,207.54957845999888,50698.9178112 2025-12-13,11:31:20.000,347,11102324,-795,0,1765625479,15146.303656600001,207.56367672000488,50698.92479832 2025-12-13,11:31:21.000,347,11102296,-795,0,1765625480,15146.296920289991,207.5777749800036,50698.93178544001 2025-12-13,11:31:22.000,347,11102347,-795,0,1765625481,15146.296920289991,207.59187324000231,50698.90383696001 2025-12-13,11:31:23.000,347,11102322,-755,0,1765625482,15146.296920289991,207.6130206300004,50698.97370816001 2025-12-13,11:31:24.000,347,11102393,-715,0,1765625483,15146.303656600001,207.62006975999975,50698.94575968 2025-12-13,11:31:25.000,347,11102358,-795,0,1765625484,15146.256502429991,207.63416801999847,50698.94575968 2025-12-13,11:31:26.000,347,11102307,-795,0,1765625485,15146.26323874,207.63416801999847,50698.9178112 2025-12-13,11:31:27.000,347,11102339,-795,0,1765625486,15146.296920289991,207.62006975999975,50698.88287560001 2025-12-13,11:31:28.000,347,11102313,-795,0,1765625487,15146.290183979996,207.59892237000167,50698.97370816001 2025-12-13,11:31:29.000,347,11102296,-795,0,1765625488,15146.276711359991,207.58482411000296,50698.94575968 2025-12-13,11:31:30.000,347,11102365,-795,0,1765625489,15146.276711359991,207.59187324000231,50698.93877256 2025-12-13,11:31:31.000,347,11102334,-795,0,1765625490,15146.28344767,207.5777749800036,50698.93877256 2025-12-13,11:31:32.000,347,11102365,-795,0,1765625491,15146.303656600001,207.60597150000103,50698.910824080005 2025-12-13,11:31:33.000,347,11102350,-795,0,1765625492,15146.269975049996,207.59892237000167,50698.88986272 2025-12-13,11:31:34.000,347,11102417,-795,0,1765625493,15146.249766119996,207.59892237000167,50698.93877256 2025-12-13,11:31:35.000,347,11102308,-795,0,1765625494,15146.229557189996,207.6271188899991,50698.96672104 2025-12-13,11:31:36.000,347,11102334,-795,0,1765625495,15146.18240302,207.64121714999783,50698.95274680001 2025-12-13,11:31:37.000,347,11102371,-795,0,1765625496,15146.16219409,207.64826628000446,50698.9178112 2025-12-13,11:31:38.000,347,11102327,-635,0,1765625497,15146.12177623,207.64121714999783,50698.94575968 2025-12-13,11:31:39.000,347,11102367,-795,0,1765625498,15146.07462205999,207.69056106000062,50698.9178112 2025-12-13,11:31:40.000,347,11102346,-795,0,1765625499,15146.04094051,207.75400323000213,50698.88986272 2025-12-13,11:31:41.000,347,11102339,-795,0,1765625500,15146.03420419999,207.7399049700034,50698.90383696001 2025-12-13,11:31:42.000,347,11102357,-795,0,1765625501,15146.01399526999,207.73285584000405,50698.88287560001 2025-12-13,11:31:43.000,347,11102328,-795,0,1765625502,15146.04094051,207.7751506200002,50698.89684984 2025-12-13,11:31:44.000,347,11102373,-795,0,1765625503,15146.02073158,207.81744540000363,50698.82697864 2025-12-13,11:31:45.000,347,11102342,-795,0,1765625504,15146.03420419999,207.81039627000428,50698.910824080005 2025-12-13,11:31:46.000,347,11102296,-795,0,1765625505,15146.04094051,207.79629800999828,50698.84794 2025-12-13,11:31:47.000,347,11102388,-795,0,1765625506,15146.067885749995,207.824494530003,50698.88986272 2025-12-13,11:31:48.000,347,11102327,-795,0,1765625507,15146.05441312999,207.83154366000235,50698.82697864 2025-12-13,11:31:49.000,347,11102303,-795,0,1765625508,15146.047676819995,207.8738384399985,50698.89684984 2025-12-13,11:31:50.000,347,11102391,-795,0,1765625509,15146.027467889995,207.9584279999981,50698.90383696001 2025-12-13,11:31:51.000,347,11102335,-795,0,1765625510,15146.06114944,207.93023148000066,50698.82697864 2025-12-13,11:31:52.000,347,11102420,-795,0,1765625511,15146.06114944,207.97957539000345,50698.81999152 2025-12-13,11:31:53.000,347,11102345,-795,0,1765625512,15146.05441312999,208.00777191000088,50698.82697864 2025-12-13,11:31:54.000,347,11102360,-795,0,1765625513,15146.00052265,207.9866245200028,50698.88287560001 2025-12-13,11:31:55.000,347,11102323,-795,0,1765625514,15146.007258959995,208.06416495000303,50698.84794 2025-12-13,11:31:56.000,347,11102284,-795,0,1765625515,15146.00052265,208.12760712000454,50698.84794 2025-12-13,11:31:57.000,347,11102367,-795,0,1765625516,15145.946632169995,208.1699019000007,50698.840952880004 2025-12-13,11:31:58.000,347,11102286,-795,0,1765625517,15145.966841099995,208.2333440700022,50698.89684984 2025-12-13,11:31:59.000,347,11102394,-795,0,1765625518,15145.946632169995,208.28973711000435,50698.88287560001 2025-12-13,11:32:00.000,347,11102340,-795,0,1765625519,15145.95336847999,208.30383537000307,50698.840952880004 2025-12-13,11:32:01.000,347,11102366,-795,0,1765625520,15145.97357740999,208.3179336300018,50698.88287560001 2025-12-13,11:32:02.000,347,11102348,-795,0,1765625521,15146.007258959995,208.2967862400037,50698.861914240006 2025-12-13,11:32:03.000,347,11102306,-795,0,1765625522,15146.01399526999,208.33908101999987,50698.85492712001 2025-12-13,11:32:04.000,347,11102355,-795,0,1765625523,15146.007258959995,208.28268797999772,50698.87588848 2025-12-13,11:32:05.000,347,11102374,-755,0,1765625524,15146.047676819995,208.31088450000243,50698.813004400006 2025-12-13,11:32:06.000,347,11102310,-795,0,1765625525,15146.088094679995,208.28268797999772,50698.861914240006 2025-12-13,11:32:07.000,347,11102363,-755,0,1765625526,15146.088094679995,208.3179336300018,50698.81999152 2025-12-13,11:32:08.000,347,11102317,-795,0,1765625527,15146.16219409,208.34613014999923,50698.7780688 2025-12-13,11:32:09.000,347,11102341,-795,0,1765625528,15146.17566670999,208.31088450000243,50698.73614608001 2025-12-13,11:32:10.000,347,11102310,-795,0,1765625529,15146.16219409,208.3320318900005,50698.80601728001 2025-12-13,11:32:11.000,347,11102347,-795,0,1765625530,15146.236293499991,208.31088450000243,50698.73614608001 2025-12-13,11:32:12.000,347,11102359,-795,0,1765625531,15146.20261195,208.32498276000115,50698.75012032 2025-12-13,11:32:13.000,347,11102318,-795,0,1765625532,15146.216084569991,208.3320318900005,50698.77108168 2025-12-13,11:32:14.000,347,11102341,-795,0,1765625533,15146.209348259996,208.3813758000033,50698.80601728001 2025-12-13,11:32:15.000,347,11102421,-795,0,1765625534,15146.216084569991,208.36727754000458,50698.7780688 2025-12-13,11:32:16.000,347,11102277,-795,0,1765625535,15146.18240302,208.39547406000202,50698.7780688 2025-12-13,11:32:17.000,347,11102330,-795,0,1765625536,15146.15545777999,208.42367057999945,50698.71518472001 2025-12-13,11:32:18.000,347,11102322,-795,0,1765625537,15146.14198516,208.4307197099988,50698.70121048 2025-12-13,11:32:19.000,347,11102333,-795,0,1765625538,15146.148721469996,208.46596536000288,50698.645313520006 2025-12-13,11:32:20.000,347,11102373,-795,0,1765625539,15146.148721469996,208.46596536000288,50698.68024912 2025-12-13,11:32:21.000,347,11102338,-795,0,1765625540,15146.12177623,208.50121100999968,50698.68723624001 2025-12-13,11:32:22.000,347,11102350,-795,0,1765625541,15146.14198516,208.57170231000055,50698.6033908 2025-12-13,11:32:23.000,347,11102385,-795,0,1765625542,15146.18240302,208.58580056999926,50698.673262000004 2025-12-13,11:32:24.000,347,11102402,-795,0,1765625543,15146.189139329996,208.61399709000398,50698.68723624001 2025-12-13,11:32:25.000,347,11102336,-795,0,1765625544,15146.22282088,208.59989882999798,50698.61736504001 2025-12-13,11:32:26.000,347,11102347,-715,0,1765625545,15146.323865530001,208.59284969999862,50698.575442320005 2025-12-13,11:32:27.000,347,11102378,-795,0,1765625546,15146.391228629996,208.58580056999926,50698.6033908 2025-12-13,11:32:28.000,347,11102321,-795,0,1765625547,15146.418173869992,208.59989882999798,50698.624352160004 2025-12-13,11:32:29.000,347,11102378,-795,0,1765625548,15146.438382799992,208.59989882999798,50698.61037792 2025-12-13,11:32:30.000,347,11102367,-795,0,1765625549,15146.492273279997,208.5646531800012,50698.65230064 2025-12-13,11:32:31.000,347,11102393,-715,0,1765625550,15146.586581620002,208.58580056999926,50698.61037792 2025-12-13,11:32:32.000,347,11102336,-635,0,1765625551,15146.600054239992,208.53645666000375,50698.55448096 2025-12-13,11:32:33.000,347,11102320,-795,0,1765625552,15146.593317929997,208.50826013999904,50698.54749384001 2025-12-13,11:32:34.000,347,11102306,-795,0,1765625553,15146.626999480002,208.48711275000096,50698.70121048 2025-12-13,11:32:35.000,347,11102436,-795,0,1765625554,15146.674153649998,208.46596536000288,50698.63832640001 2025-12-13,11:32:36.000,347,11102332,-795,0,1765625555,15146.748253059988,208.48711275000096,50698.673262000004 2025-12-13,11:32:37.000,347,11102339,-795,0,1765625556,15146.728044129988,208.46596536000288,50698.76409456001 2025-12-13,11:32:38.000,347,11102349,-795,0,1765625557,15146.768461989988,208.47301449000224,50698.694223360006 2025-12-13,11:32:39.000,347,11102362,-795,0,1765625558,15146.761725679993,208.4307197099988,50698.68024912 2025-12-13,11:32:40.000,347,11102297,-795,0,1765625559,15146.815616159998,208.43776883999817,50698.63832640001 2025-12-13,11:32:41.000,347,11102344,-795,0,1765625560,15146.862770329994,208.4307197099988,50698.624352160004 2025-12-13,11:32:42.000,347,11102324,-795,0,1765625561,15146.835825089998,208.42367057999945,50698.58242944 2025-12-13,11:32:43.000,347,11102320,-795,0,1765625562,15146.869506639989,208.39547406000202,50698.6033908 2025-12-13,11:32:44.000,347,11102359,-795,0,1765625563,15146.909924499989,208.38842493000266,50698.59640368001 2025-12-13,11:32:45.000,347,11102345,-795,0,1765625564,15146.936869739999,208.31088450000243,50698.51954536001 2025-12-13,11:32:46.000,347,11102311,-795,0,1765625565,15146.963814979994,208.28268797999772,50698.56146808 2025-12-13,11:32:47.000,347,11102367,-795,0,1765625566,15147.03117807999,208.2967862400037,50698.56146808 2025-12-13,11:32:48.000,347,11102302,-795,0,1765625567,15147.07833225,208.268589719999,50698.61037792 2025-12-13,11:32:49.000,347,11102358,-795,0,1765625568,15147.09854118,208.25449146000028,50698.505571120004 2025-12-13,11:32:50.000,347,11102350,-795,0,1765625569,15147.13895904,208.19104928999877,50698.58941656 2025-12-13,11:32:51.000,347,11102306,-755,0,1765625570,15147.105277489994,208.1840001599994,50698.5335196 2025-12-13,11:32:52.000,347,11102315,-795,0,1765625571,15147.105277489994,208.1699019000007,50698.55448096 2025-12-13,11:32:53.000,347,11102388,-795,0,1765625572,15147.13222272999,208.14875451000262,50698.54050672 2025-12-13,11:32:54.000,347,11102330,-795,0,1765625573,15147.15243165999,208.1346562500039,50698.54749384001 2025-12-13,11:32:55.000,347,11102343,-795,0,1765625574,15147.19958583,208.1205579899979,50698.58941656 2025-12-13,11:32:56.000,347,11102374,-795,0,1765625575,15147.165904279995,208.06416495000303,50698.56146808 2025-12-13,11:32:57.000,347,11102370,-795,0,1765625576,15147.165904279995,208.06416495000303,50698.5335196 2025-12-13,11:32:58.000,347,11102382,-795,0,1765625577,15147.165904279995,208.0712140800024,50698.4636484 2025-12-13,11:32:59.000,347,11102350,-795,0,1765625578,15147.19958583,207.97957539000345,50698.4636484 2025-12-13,11:33:00.000,347,11102387,-675,0,1765625579,15147.23326737999,207.96547713000473,50698.44268704 2025-12-13,11:33:01.000,347,11102361,-795,0,1765625580,15147.27368523999,207.9584279999981,50698.44268704 2025-12-13,11:33:02.000,347,11102330,-795,0,1765625581,15147.29389416999,207.8879367000045,50698.47063552001 2025-12-13,11:33:03.000,347,11102313,-795,0,1765625582,15147.307366789995,207.81744540000363,50698.456661280004 2025-12-13,11:33:04.000,347,11102334,-795,0,1765625583,15147.36125727,207.7399049700034,50698.40076432001 2025-12-13,11:33:05.000,347,11102319,-795,0,1765625584,15147.39493881999,207.71875757999806,50698.37281584 2025-12-13,11:33:06.000,347,11102331,-795,0,1765625585,15147.41514774999,207.59892237000167,50698.40076432001 2025-12-13,11:33:07.000,347,11102391,-795,0,1765625586,15147.489247159996,207.55662758999824,50698.36582872 2025-12-13,11:33:08.000,347,11102335,-795,0,1765625587,15147.502719780001,207.50728368000273,50698.456661280004 2025-12-13,11:33:09.000,347,11102316,-755,0,1765625588,15147.502719780001,207.493185420004,50698.42172568 2025-12-13,11:33:10.000,347,11102388,-795,0,1765625589,15147.516192399991,207.41564499000378,50698.42871280001 2025-12-13,11:33:11.000,347,11102405,-795,0,1765625590,15147.536401329991,207.3310554300042,50698.44967416001 2025-12-13,11:33:12.000,347,11102364,-795,0,1765625591,15147.475774539991,207.2676132600027,50698.41473856 2025-12-13,11:33:13.000,347,11102348,-795,0,1765625592,15147.46230192,207.2464658700046,50698.49159688 2025-12-13,11:33:14.000,347,11102344,-795,0,1765625593,15147.475774539991,207.23236760999862,50698.526532480006 2025-12-13,11:33:15.000,347,11102391,-755,0,1765625594,15147.495983469991,207.21122022000054,50698.49858400001 2025-12-13,11:33:16.000,347,11102294,-795,0,1765625595,15147.428620369996,207.17597457000375,50698.44268704 2025-12-13,11:33:17.000,347,11102376,-755,0,1765625596,15147.428620369996,207.17597457000375,50698.48460976 2025-12-13,11:33:18.000,347,11102372,-795,0,1765625597,15147.36125727,207.1548271799984,50698.526532480006 2025-12-13,11:33:19.000,347,11102329,-795,0,1765625598,15147.408411439996,207.1548271799984,50698.505571120004 2025-12-13,11:33:20.000,347,11102358,-795,0,1765625599,15147.40167513,207.16187630999775,50698.44268704 2025-12-13,11:33:21.000,347,11102327,-795,0,1765625600,15147.428620369996,207.1689254400044,50698.456661280004 2025-12-13,11:33:22.000,347,11102372,-795,0,1765625601,15147.428620369996,207.17597457000375,50698.48460976 2025-12-13,11:33:23.000,347,11102374,-755,0,1765625602,15147.46230192,207.19007283000246,50698.4636484 2025-12-13,11:33:24.000,347,11102341,-795,0,1765625603,15147.495983469991,207.21122022000054,50698.456661280004 2025-12-13,11:33:25.000,347,11102331,-795,0,1765625604,15147.549873949996,207.19007283000246,50698.37980296001 2025-12-13,11:33:26.000,347,11102322,-795,0,1765625605,15147.536401329991,207.19007283000246,50698.44268704 2025-12-13,11:33:27.000,347,11102368,-795,0,1765625606,15147.556610259991,207.17597457000375,50698.42871280001 2025-12-13,11:33:28.000,347,11102314,-795,0,1765625607,15147.549873949996,207.1548271799984,50698.43569992 2025-12-13,11:33:29.000,347,11102384,-795,0,1765625608,15147.563346570001,207.14777804999903,50698.41473856 2025-12-13,11:33:30.000,347,11102378,-795,0,1765625609,15147.576819189992,207.13367979000031,50698.44268704 2025-12-13,11:33:31.000,347,11102392,-795,0,1765625610,15147.563346570001,207.10548327000288,50698.42871280001 2025-12-13,11:33:32.000,347,11102333,-795,0,1765625611,15147.597028119992,207.04909023000073,50698.48460976 2025-12-13,11:33:33.000,347,11102344,-795,0,1765625612,15147.603764430001,207.0702376199988,50698.358841600006 2025-12-13,11:33:34.000,347,11102346,-795,0,1765625613,15147.610500739996,206.99269718999858,50698.40076432001 2025-12-13,11:33:35.000,347,11102325,-795,0,1765625614,15147.610500739996,206.99269718999858,50698.42871280001 2025-12-13,11:33:36.000,347,11102380,-795,0,1765625615,15147.590291809996,206.95040241000243,50698.4636484 2025-12-13,11:33:37.000,347,11102331,-795,0,1765625616,15147.590291809996,206.97859892999986,50698.43569992 2025-12-13,11:33:38.000,347,11102371,-715,0,1765625617,15147.610500739996,206.908107629999,50698.42172568 2025-12-13,11:33:39.000,347,11102336,-795,0,1765625618,15147.637445979992,206.85876372000348,50698.37980296001 2025-12-13,11:33:40.000,347,11102374,-795,0,1765625619,15147.623973360001,206.88696024000092,50698.34486736 2025-12-13,11:33:41.000,347,11102345,-795,0,1765625620,15147.664391220002,206.84466546000476,50698.34486736 2025-12-13,11:33:42.000,347,11102314,-795,0,1765625621,15147.637445979992,206.80237068000133,50698.31691888 2025-12-13,11:33:43.000,347,11102380,-795,0,1765625622,15147.698072769992,206.7882724200026,50698.36582872 2025-12-13,11:33:44.000,347,11102318,-795,0,1765625623,15147.664391220002,206.8235180699994,50698.34486736 2025-12-13,11:33:45.000,347,11102378,-795,0,1765625624,15147.691336459997,206.78122329000325,50698.37980296001 2025-12-13,11:33:46.000,347,11102352,-795,0,1765625625,15147.671127529997,206.8094198100007,50698.38679008 2025-12-13,11:33:47.000,347,11102308,-795,0,1765625626,15147.691336459997,206.78122329000325,50698.358841600006 2025-12-13,11:33:48.000,347,11102349,-795,0,1765625627,15147.657654909992,206.85876372000348,50698.323906 2025-12-13,11:33:49.000,347,11102359,-795,0,1765625628,15147.725018010002,206.83056719999877,50698.28198328001 2025-12-13,11:33:50.000,347,11102343,-795,0,1765625629,15147.725018010002,206.84466546000476,50698.31691888 2025-12-13,11:33:51.000,347,11102316,-715,0,1765625630,15147.731754319997,206.85876372000348,50698.309931760006 2025-12-13,11:33:52.000,347,11102334,-795,0,1765625631,15147.799117419992,206.85876372000348,50698.28198328001 2025-12-13,11:33:53.000,347,11102378,-795,0,1765625632,15147.778908489992,206.87991111000156,50698.309931760006 2025-12-13,11:33:54.000,347,11102374,-795,0,1765625633,15147.785644800002,206.88696024000092,50698.33089312001 2025-12-13,11:33:55.000,347,11102379,-795,0,1765625634,15147.873216829998,206.89400937000028,50698.358841600006 2025-12-13,11:33:56.000,347,11102333,-795,0,1765625635,15147.927107309988,206.91515675999835,50698.36582872 2025-12-13,11:33:57.000,347,11102395,-795,0,1765625636,15147.994470409998,206.9222058899977,50698.37980296001 2025-12-13,11:33:58.000,347,11102334,-795,0,1765625637,15148.007943029988,206.85876372000348,50698.37281584 2025-12-13,11:33:59.000,347,11102378,-795,0,1765625638,15148.034888269998,206.84466546000476,50698.38679008 2025-12-13,11:34:00.000,347,11102395,-795,0,1765625639,15148.129196609989,206.84466546000476,50698.35185448001 2025-12-13,11:34:01.000,347,11102374,-795,0,1765625640,15148.142669229994,206.8094198100007,50698.29595752 2025-12-13,11:34:02.000,347,11102381,-795,0,1765625641,15148.21003232999,206.7741741600039,50698.26800904 2025-12-13,11:34:03.000,347,11102387,-795,0,1765625642,15148.203296019994,206.75302676999854,50698.309931760006 2025-12-13,11:34:04.000,347,11102404,-795,0,1765625643,15148.243713879994,206.71778112000175,50698.27499616 2025-12-13,11:34:05.000,347,11102322,-795,0,1765625644,15148.284131739994,206.6895846000043,50698.36582872 2025-12-13,11:34:06.000,347,11102336,-795,0,1765625645,15148.29086804999,206.6895846000043,50698.337880240004 2025-12-13,11:34:07.000,347,11102376,-795,0,1765625646,15148.27739543,206.64024069000152,50698.288970400004 2025-12-13,11:34:08.000,347,11102339,-795,0,1765625647,15148.29086804999,206.64728982000088,50698.2190992 2025-12-13,11:34:09.000,347,11102408,-795,0,1765625648,15148.29760436,206.58384764999937,50698.27499616 2025-12-13,11:34:10.000,347,11102364,-795,0,1765625649,15148.29086804999,206.60499504000472,50698.30294464001 2025-12-13,11:34:11.000,347,11102425,-795,0,1765625650,15148.29760436,206.5627002600013,50698.309931760006 2025-12-13,11:34:12.000,347,11102367,-795,0,1765625651,15148.29086804999,206.5133563499985,50698.35185448001 2025-12-13,11:34:13.000,347,11102347,-795,0,1765625652,15148.344758529995,206.49220896000043,50698.337880240004 2025-12-13,11:34:14.000,347,11102334,-795,0,1765625653,15148.35149483999,206.45696331000363,50698.323906 2025-12-13,11:34:15.000,347,11102360,-795,0,1765625654,15148.405385319995,206.4146685300002,50698.33089312001 2025-12-13,11:34:16.000,347,11102392,-795,0,1765625655,15148.43906687,206.35827548999805,50698.28198328001 2025-12-13,11:34:17.000,347,11102371,-755,0,1765625656,15148.4592758,206.33712809999997,50698.323906 2025-12-13,11:34:18.000,347,11102318,-795,0,1765625657,15148.55358413999,206.28778419000446,50698.309931760006 2025-12-13,11:34:19.000,347,11102357,-795,0,1765625658,15148.57379306999,206.21024376000423,50698.30294464001 2025-12-13,11:34:20.000,347,11102339,-795,0,1765625659,15148.61421092999,206.2172928900036,50698.2190992 2025-12-13,11:34:21.000,347,11102336,-755,0,1765625660,15148.607474619996,206.118605069998,50698.2540348 2025-12-13,11:34:22.000,347,11102385,-795,0,1765625661,15148.668101409996,206.07631029000186,50698.26800904 2025-12-13,11:34:23.000,347,11102291,-795,0,1765625662,15148.708519269996,206.01286812000035,50698.2190992 2025-12-13,11:34:24.000,347,11102352,-795,0,1765625663,15148.721991890001,205.9705733400042,50698.27499616 2025-12-13,11:34:25.000,347,11102340,-795,0,1765625664,15148.735464509991,205.90008204000333,50698.18416360001 2025-12-13,11:34:26.000,347,11102355,-795,0,1765625665,15148.796091299992,205.8577872599999,50698.21211208001 2025-12-13,11:34:27.000,347,11102345,-795,0,1765625666,15148.836509159992,205.80139421999775,50698.28198328001 2025-12-13,11:34:28.000,347,11102326,-795,0,1765625667,15148.870190709997,205.74500118000287,50698.240060560005 2025-12-13,11:34:29.000,347,11102358,-795,0,1765625668,15148.816300229992,205.70270639999944,50698.19813784 2025-12-13,11:34:30.000,347,11102321,-795,0,1765625669,15148.823036540001,205.68155901000137,50698.18416360001 2025-12-13,11:34:31.000,347,11102380,-795,0,1765625670,15148.775882369991,205.60401858000114,50698.21211208001 2025-12-13,11:34:32.000,347,11102299,-795,0,1765625671,15148.789354989996,205.6110677100005,50698.24704768 2025-12-13,11:34:33.000,347,11102308,-795,0,1765625672,15148.796091299992,205.53352728000027,50698.19813784 2025-12-13,11:34:34.000,347,11102328,-635,0,1765625673,15148.789354989996,205.53352728000027,50698.22608632 2025-12-13,11:34:35.000,347,11102358,-795,0,1765625674,15148.829772849997,205.48418337000476,50698.240060560005 2025-12-13,11:34:36.000,347,11102328,-795,0,1765625675,15148.809563919996,205.4277903300026,50698.18416360001 2025-12-13,11:34:37.000,347,11102311,-795,0,1765625676,15148.843245470001,205.4136920700039,50698.288970400004 2025-12-13,11:34:38.000,347,11102354,-795,0,1765625677,15148.823036540001,205.37139729000046,50698.288970400004 2025-12-13,11:34:39.000,347,11102320,-795,0,1765625678,15148.836509159992,205.3009059899996,50698.31691888 2025-12-13,11:34:40.000,347,11102295,-795,0,1765625679,15148.870190709997,205.30795511999895,50698.309931760006 2025-12-13,11:34:41.000,347,11102327,-795,0,1765625680,15148.897135949992,205.30795511999895,50698.26102192001 2025-12-13,11:34:42.000,347,11102371,-755,0,1765625681,15148.937553809992,205.24451295000472,50698.2540348 2025-12-13,11:34:43.000,347,11102344,-795,0,1765625682,15148.998180599992,205.24451295000472,50698.26800904 2025-12-13,11:34:44.000,347,11102343,-795,0,1765625683,15149.018389529992,205.19516904000193,50698.337880240004 2025-12-13,11:34:45.000,347,11102325,-795,0,1765625684,15149.052071079997,205.13877599999978,50698.35185448001 2025-12-13,11:34:46.000,347,11102346,-795,0,1765625685,15149.072280009997,205.13172687000042,50698.34486736 2025-12-13,11:34:47.000,347,11102339,-795,0,1765625686,15149.112697869998,205.0682846999989,50698.44268704 2025-12-13,11:34:48.000,347,11102395,-795,0,1765625687,15149.112697869998,205.11057948000234,50698.37281584 2025-12-13,11:34:49.000,347,11102308,-795,0,1765625688,15149.119434179993,205.0682846999989,50698.3937772 2025-12-13,11:34:50.000,347,11102350,-795,0,1765625689,15149.132906799998,205.03303905000212,50698.358841600006 2025-12-13,11:34:51.000,347,11102325,-795,0,1765625690,15149.119434179993,204.96254775000125,50698.38679008 2025-12-13,11:34:52.000,347,11102340,-795,0,1765625691,15149.132906799998,204.9695968800006,50698.337880240004 2025-12-13,11:34:53.000,347,11102349,-795,0,1765625692,15149.139643109993,204.97664600999997,50698.3937772 2025-12-13,11:34:54.000,347,11102348,-795,0,1765625693,15149.146379419988,204.87795819000166,50698.323906 2025-12-13,11:34:55.000,347,11102254,-795,0,1765625694,15149.126170490003,204.89205645000038,50698.35185448001 2025-12-13,11:34:56.000,347,11102420,-795,0,1765625695,15149.119434179993,204.87795819000166,50698.288970400004 2025-12-13,11:34:57.000,347,11102312,-795,0,1765625696,15149.038598459992,204.82156514999951,50698.337880240004 2025-12-13,11:34:58.000,347,11102301,-795,0,1765625697,15149.025125840002,204.772221240004,50698.323906 2025-12-13,11:34:59.000,347,11102379,-795,0,1765625698,15148.998180599992,204.76517211000464,50698.28198328001 2025-12-13,11:35:00.000,347,11102320,-795,0,1765625699,15148.977971669992,204.76517211000464,50698.24704768 2025-12-13,11:35:01.000,347,11102320,-795,0,1765625700,15149.004916910002,204.758122979998,50698.24704768 2025-12-13,11:35:02.000,347,11102324,-795,0,1765625701,15149.018389529992,204.72992646000057,50698.24704768 2025-12-13,11:35:03.000,347,11102293,-795,0,1765625702,15149.025125840002,204.71582820000185,50698.2540348 2025-12-13,11:35:04.000,347,11102328,-795,0,1765625703,15149.031862149997,204.69468081000377,50698.26102192001 2025-12-13,11:35:05.000,347,11102320,-795,0,1765625704,15149.031862149997,204.66648428999906,50698.22608632 2025-12-13,11:35:06.000,347,11102348,-795,0,1765625705,15149.038598459992,204.66648428999906,50698.27499616 2025-12-13,11:35:07.000,347,11102295,-795,0,1765625706,15149.092488939998,204.6594351599997,50698.2540348 2025-12-13,11:35:08.000,347,11102347,-795,0,1765625707,15149.058807389993,204.7228773300012,50698.27499616 2025-12-13,11:35:09.000,347,11102359,-795,0,1765625708,15149.079016319993,204.69468081000377,50698.23307344001 2025-12-13,11:35:10.000,347,11102348,-795,0,1765625709,15149.105961560002,204.69468081000377,50698.17717648 2025-12-13,11:35:11.000,347,11102327,-795,0,1765625710,15149.112697869998,204.68763168000442,50698.27499616 2025-12-13,11:35:12.000,347,11102321,-795,0,1765625711,15149.112697869998,204.67353341999842,50698.240060560005 2025-12-13,11:35:13.000,347,11102246,-795,0,1765625712,15149.132906799998,204.66648428999906,50698.309931760006 2025-12-13,11:35:14.000,347,11102391,-795,0,1765625713,15149.247424069988,204.67353341999842,50698.288970400004 2025-12-13,11:35:15.000,347,11102300,-795,0,1765625714,15149.213742519998,204.68058254999778,50698.309931760006 2025-12-13,11:35:16.000,347,11102274,-795,0,1765625715,15149.254160379998,204.67353341999842,50698.26800904 2025-12-13,11:35:17.000,347,11102264,-795,0,1765625716,15149.294578239998,204.6100912500042,50698.26800904 2025-12-13,11:35:18.000,347,11102367,-795,0,1765625717,15149.281105619993,204.60304212000483,50698.26800904 2025-12-13,11:35:19.000,347,11102360,-795,0,1765625718,15149.355205029999,204.55369821000204,50698.27499616 2025-12-13,11:35:20.000,347,11102343,-795,0,1765625719,15149.382150269994,204.5114034299986,50698.337880240004 2025-12-13,11:35:21.000,347,11102273,-795,0,1765625720,15149.361941339994,204.50435429999925,50698.288970400004 2025-12-13,11:35:22.000,347,11102262,-795,0,1765625721,15149.42930443999,204.46910865000245,50698.30294464001 2025-12-13,11:35:23.000,347,11102329,-795,0,1765625722,15149.456249679999,204.46910865000245,50698.35185448001 2025-12-13,11:35:24.000,347,11102314,-795,0,1765625723,15149.436040749999,204.3986173500016,50698.26800904 2025-12-13,11:35:25.000,347,11102330,-795,0,1765625724,15149.415831819999,204.37042083000415,50698.288970400004 2025-12-13,11:35:26.000,347,11102340,-795,0,1765625725,15149.422568129994,204.35632256999816,50698.27499616 2025-12-13,11:35:27.000,347,11102339,-755,0,1765625726,15149.44951336999,204.33517518000008,50698.288970400004 2025-12-13,11:35:28.000,347,11102364,-795,0,1765625727,15149.395622889999,204.33517518000008,50698.34486736 2025-12-13,11:35:29.000,347,11102348,-795,0,1765625728,15149.42930443999,204.314027790002,50698.358841600006 2025-12-13,11:35:30.000,347,11102303,-795,0,1765625729,15149.42930443999,204.33517518000008,50698.37281584 2025-12-13,11:35:31.000,347,11102386,-795,0,1765625730,15149.402359199994,204.25763474999985,50698.323906 2025-12-13,11:35:32.000,347,11102333,-795,0,1765625731,15149.388886579989,204.28583127000456,50698.34486736 2025-12-13,11:35:33.000,347,11102336,-755,0,1765625732,15149.348468719989,204.29288040000392,50698.358841600006 2025-12-13,11:35:34.000,347,11102308,-795,0,1765625733,15149.328259789989,204.29288040000392,50698.37980296001 2025-12-13,11:35:35.000,347,11102333,-795,0,1765625734,15149.341732409994,204.30697866000264,50698.30294464001 2025-12-13,11:35:36.000,347,11102347,-795,0,1765625735,15149.388886579989,204.29992953000328,50698.34486736 2025-12-13,11:35:37.000,347,11102346,-795,0,1765625736,15149.361941339994,204.27173300999857,50698.33089312001 2025-12-13,11:35:38.000,347,11102338,-795,0,1765625737,15149.368677649989,204.314027790002,50698.309931760006 2025-12-13,11:35:39.000,347,11102351,-795,0,1765625738,15149.355205029999,204.27878213999793,50698.27499616 2025-12-13,11:35:40.000,347,11102329,-795,0,1765625739,15149.308050859989,204.29992953000328,50698.26102192001 2025-12-13,11:35:41.000,347,11102320,-795,0,1765625740,15149.314787169998,204.29992953000328,50698.24704768 2025-12-13,11:35:42.000,347,11102332,-795,0,1765625741,15149.294578239998,204.27878213999793,50698.26102192001 2025-12-13,11:35:43.000,347,11102307,-635,0,1765625742,15149.233951449998,204.27173300999857,50698.24704768 2025-12-13,11:35:44.000,347,11102313,-795,0,1765625743,15149.240687759993,204.22943823000242,50698.24704768 2025-12-13,11:35:45.000,347,11102295,-795,0,1765625744,15149.281105619993,204.25763474999985,50698.28198328001 2025-12-13,11:35:46.000,347,11102273,-795,0,1765625745,15149.220478829993,204.24353649000113,50698.2190992 2025-12-13,11:35:47.000,347,11102318,-795,0,1765625746,15149.207006209988,204.2012417099977,50698.20512496 2025-12-13,11:35:48.000,347,11102296,-795,0,1765625747,15149.173324659998,204.2012417099977,50698.240060560005 2025-12-13,11:35:49.000,347,11102287,-795,0,1765625748,15149.146379419988,204.2153399700037,50698.2540348 2025-12-13,11:35:50.000,347,11102287,-795,0,1765625749,15149.112697869998,204.15894693000155,50698.27499616 2025-12-13,11:35:51.000,347,11102362,-795,0,1765625750,15149.065543700002,204.1518978000022,50698.26800904 2025-12-13,11:35:52.000,347,11102285,-795,0,1765625751,15149.038598459992,204.14484867000283,50698.24704768 2025-12-13,11:35:53.000,347,11102342,-795,0,1765625752,15149.018389529992,204.17304519000027,50698.27499616 2025-12-13,11:35:54.000,347,11102292,-795,0,1765625753,15149.011653219997,204.18714344999898,50698.323906 2025-12-13,11:35:55.000,347,11102380,-795,0,1765625754,15149.031862149997,204.22943823000242,50698.28198328001 2025-12-13,11:35:56.000,347,11102366,-795,0,1765625755,15149.011653219997,204.18714344999898,50698.31691888 2025-12-13,11:35:57.000,347,11102342,-795,0,1765625756,15148.964499050002,204.22238910000306,50698.309931760006 2025-12-13,11:35:58.000,347,11102400,-795,0,1765625757,15149.004916910002,204.2153399700037,50698.27499616 2025-12-13,11:35:59.000,347,11102342,-795,0,1765625758,15148.991444289997,204.2012417099977,50698.29595752 2025-12-13,11:36:00.000,347,11102387,-795,0,1765625759,15149.025125840002,204.23648736000177,50698.30294464001 2025-12-13,11:36:01.000,347,11102373,-795,0,1765625760,15148.984707980002,204.23648736000177,50698.35185448001 2025-12-13,11:36:02.000,347,11102342,-795,0,1765625761,15148.971235359997,204.24353649000113,50698.309931760006 2025-12-13,11:36:03.000,347,11102393,-635,0,1765625762,15148.998180599992,204.2153399700037,50698.33089312001 2025-12-13,11:36:04.000,347,11102325,-795,0,1765625763,15148.971235359997,204.27173300999857,50698.323906 2025-12-13,11:36:05.000,347,11102360,-795,0,1765625764,15148.930817499997,204.27878213999793,50698.29595752 2025-12-13,11:36:06.000,347,11102376,-795,0,1765625765,15149.018389529992,204.2505856200005,50698.37281584 2025-12-13,11:36:07.000,347,11102360,-795,0,1765625766,15148.977971669992,204.22238910000306,50698.36582872 2025-12-13,11:36:08.000,347,11102339,-795,0,1765625767,15148.998180599992,204.20829084000434,50698.323906 2025-12-13,11:36:09.000,347,11102320,-795,0,1765625768,15148.998180599992,204.18009431999963,50698.31691888 2025-12-13,11:36:10.000,347,11102359,-795,0,1765625769,15148.991444289997,204.19419257999834,50698.27499616 2025-12-13,11:36:11.000,347,11102324,-795,0,1765625770,15148.957762739992,204.18714344999898,50698.27499616 2025-12-13,11:36:12.000,347,11102360,-795,0,1765625771,15148.944290120002,204.1307504100041,50698.240060560005 2025-12-13,11:36:13.000,347,11102347,-715,0,1765625772,15148.903872260002,204.17304519000027,50698.22608632 2025-12-13,11:36:14.000,347,11102315,-795,0,1765625773,15148.876927019992,204.14484867000283,50698.28198328001 2025-12-13,11:36:15.000,347,11102319,-795,0,1765625774,15148.890399639997,204.08845563000068,50698.27499616 2025-12-13,11:36:16.000,347,11102333,-795,0,1765625775,15148.876927019992,204.06025911000324,50698.26800904 2025-12-13,11:36:17.000,347,11102336,-795,0,1765625776,15148.863454400002,204.0673082400026,50698.20512496 2025-12-13,11:36:18.000,347,11102358,-795,0,1765625777,15148.856718089992,204.0391117199979,50698.323906 2025-12-13,11:36:19.000,347,11102294,-795,0,1765625778,15148.823036540001,204.0179643299998,50698.26102192001 2025-12-13,11:36:20.000,347,11102274,-795,0,1765625779,15148.829772849997,204.0038660700011,50698.288970400004 2025-12-13,11:36:21.000,347,11102358,-795,0,1765625780,15148.809563919996,204.01091520000045,50698.28198328001 2025-12-13,11:36:22.000,347,11102343,-795,0,1765625781,15148.789354989996,203.98976781000238,50698.26800904 2025-12-13,11:36:23.000,347,11102299,-795,0,1765625782,15148.775882369991,204.0179643299998,50698.23307344001 2025-12-13,11:36:24.000,347,11102327,-795,0,1765625783,15148.748937129996,203.98976781000238,50698.27499616 2025-12-13,11:36:25.000,347,11102327,-795,0,1765625784,15148.70178296,203.99681694000174,50698.33089312001 2025-12-13,11:36:26.000,347,11102326,-795,0,1765625785,15148.674837719991,203.96157128999766,50698.27499616 2025-12-13,11:36:27.000,347,11102356,-795,0,1765625786,15148.62094724,203.98271868000302,50698.309931760006 2025-12-13,11:36:28.000,347,11102343,-795,0,1765625787,15148.55358413999,203.9686204200043,50698.30294464001 2025-12-13,11:36:29.000,347,11102355,-795,0,1765625788,15148.49969366,203.97566955000366,50698.26800904 2025-12-13,11:36:30.000,347,11102336,-795,0,1765625789,15148.47274841999,203.9686204200043,50698.2540348 2025-12-13,11:36:31.000,347,11102346,-795,0,1765625790,15148.39864901,204.06025911000324,50698.23307344001 2025-12-13,11:36:32.000,347,11102374,-795,0,1765625791,15148.35149483999,204.08845563000068,50698.19813784 2025-12-13,11:36:33.000,347,11102316,-795,0,1765625792,15148.27739543,204.09550476000004,50698.23307344001 2025-12-13,11:36:34.000,347,11102324,-795,0,1765625793,15148.23024125999,204.08845563000068,50698.22608632 2025-12-13,11:36:35.000,347,11102344,-795,0,1765625794,15148.236977569999,204.1307504100041,50698.288970400004 2025-12-13,11:36:36.000,347,11102329,-795,0,1765625795,15148.236977569999,204.15894693000155,50698.28198328001 2025-12-13,11:36:37.000,347,11102318,-795,0,1765625796,15148.216768639999,204.17304519000027,50698.26102192001 2025-12-13,11:36:38.000,347,11102349,-795,0,1765625797,15148.162878159994,204.18009431999963,50698.24704768 2025-12-13,11:36:39.000,347,11102331,-795,0,1765625798,15148.169614469989,204.20829084000434,50698.191150720006 2025-12-13,11:36:40.000,347,11102323,-795,0,1765625799,15148.156141849999,204.22943823000242,50698.170189360004 2025-12-13,11:36:41.000,347,11102310,-795,0,1765625800,15148.129196609989,204.22943823000242,50698.191150720006 2025-12-13,11:36:42.000,347,11102310,-795,0,1765625801,15148.088778749989,204.18009431999963,50698.170189360004 2025-12-13,11:36:43.000,347,11102294,-795,0,1765625802,15148.075306129998,204.18009431999963,50698.26102192001 2025-12-13,11:36:44.000,347,11102341,-795,0,1765625803,15148.014679339998,204.20829084000434,50698.2540348 2025-12-13,11:36:45.000,347,11102350,-595,0,1765625804,15148.021415649993,204.19419257999834,50698.20512496 2025-12-13,11:36:46.000,347,11102343,-795,0,1765625805,15147.980997789993,204.22238910000306,50698.191150720006 2025-12-13,11:36:47.000,347,11102344,-795,0,1765625806,15147.920370999993,204.27173300999857,50698.170189360004 2025-12-13,11:36:48.000,347,11102342,-795,0,1765625807,15147.886689450002,204.29992953000328,50698.29595752 2025-12-13,11:36:49.000,347,11102319,-795,0,1765625808,15147.812590039997,204.29992953000328,50698.22608632 2025-12-13,11:36:50.000,347,11102411,-795,0,1765625809,15147.772172179997,204.3774699600035,50698.26800904 2025-12-13,11:36:51.000,347,11102396,-755,0,1765625810,15147.765435870002,204.43386299999838,50698.24704768 2025-12-13,11:36:52.000,347,11102393,-795,0,1765625811,15147.738490629992,204.48320691000117,50698.30294464001 2025-12-13,11:36:53.000,347,11102340,-795,0,1765625812,15147.725018010002,204.53255082000396,50698.26800904 2025-12-13,11:36:54.000,347,11102370,-755,0,1765625813,15147.684600150002,204.60304212000483,50698.18416360001 2025-12-13,11:36:55.000,347,11102307,-795,0,1765625814,15147.671127529997,204.58189472999948,50698.2540348 2025-12-13,11:36:56.000,347,11102364,-795,0,1765625815,15147.684600150002,204.6594351599997,50698.21211208001 2025-12-13,11:36:57.000,347,11102351,-755,0,1765625816,15147.698072769992,204.70172994000313,50698.19813784 2025-12-13,11:36:58.000,347,11102347,-795,0,1765625817,15147.677863839992,204.71582820000185,50698.21211208001 2025-12-13,11:36:59.000,347,11102326,-795,0,1765625818,15147.704809080002,204.72992646000057,50698.13525376001 2025-12-13,11:37:00.000,347,11102363,-795,0,1765625819,15147.684600150002,204.72992646000057,50698.12826664 2025-12-13,11:37:01.000,347,11102302,-795,0,1765625820,15147.630709669997,204.68763168000442,50698.09333104001 2025-12-13,11:37:02.000,347,11102298,-795,0,1765625821,15147.677863839992,204.7440247199993,50698.13525376001 2025-12-13,11:37:03.000,347,11102338,-795,0,1765625822,15147.630709669997,204.73697558999993,50698.03743408 2025-12-13,11:37:04.000,347,11102325,-475,0,1765625823,15147.529665019996,204.80041776000144,50698.09333104001 2025-12-13,11:37:05.000,347,11102344,-795,0,1765625824,15147.502719780001,204.83566340999823,50698.08634392 2025-12-13,11:37:06.000,347,11102295,-795,0,1765625825,15147.495983469991,204.83566340999823,50698.072369680005 2025-12-13,11:37:07.000,347,11102353,-795,0,1765625826,15147.469038229996,204.87795819000166,50698.13525376001 2025-12-13,11:37:08.000,347,11102374,-795,0,1765625827,15147.428620369996,204.96254775000125,50698.121279520004 2025-12-13,11:37:09.000,347,11102305,-795,0,1765625828,15147.34104834,205.03303905000212,50698.002498480004 2025-12-13,11:37:10.000,347,11102349,-795,0,1765625829,15147.33431202999,205.08943209000427,50698.002498480004 2025-12-13,11:37:11.000,347,11102340,-795,0,1765625830,15147.36125727,205.13172687000042,50697.974550000006 2025-12-13,11:37:12.000,347,11102339,-795,0,1765625831,15147.32083941,205.21631643,50697.96057576 2025-12-13,11:37:13.000,347,11102313,-795,0,1765625832,15147.31410309999,205.24451295000472,50698.01647272001 2025-12-13,11:37:14.000,347,11102351,-795,0,1765625833,15147.367993579996,205.3009059899996,50698.03044696 2025-12-13,11:37:15.000,347,11102368,-755,0,1765625834,15147.347784649995,205.35729903000174,50697.91166592 2025-12-13,11:37:16.000,347,11102290,-795,0,1765625835,15147.34104834,205.43483946000197,50697.91865304 2025-12-13,11:37:17.000,347,11102372,-795,0,1765625836,15147.32083941,205.49123250000412,50697.9396144 2025-12-13,11:37:18.000,347,11102332,-795,0,1765625837,15147.32083941,205.44893772000069,50697.94660152001 2025-12-13,11:37:19.000,347,11102358,-795,0,1765625838,15147.30063048,205.49828163000348,50697.93262728 2025-12-13,11:37:20.000,347,11102336,-795,0,1765625839,15147.25347630999,205.48418337000476,50697.953588640004 2025-12-13,11:37:21.000,347,11102365,-795,0,1765625840,15147.307366789995,205.47713423999812,50697.98852424 2025-12-13,11:37:22.000,347,11102343,-795,0,1765625841,15147.28042155,205.5264781500009,50698.023459840006 2025-12-13,11:37:23.000,347,11102301,-795,0,1765625842,15147.307366789995,205.50533076000283,50697.974550000006 2025-12-13,11:37:24.000,347,11102351,-795,0,1765625843,15147.287157859995,205.59696945000178,50697.96756288001 2025-12-13,11:37:25.000,347,11102348,-795,0,1765625844,15147.31410309999,205.55467466999835,50697.94660152001 2025-12-13,11:37:26.000,347,11102331,-635,0,1765625845,15147.41514774999,205.58992032000242,50697.92564016001 2025-12-13,11:37:27.000,347,11102337,-795,0,1765625846,15147.36125727,205.62516596999922,50697.91865304 2025-12-13,11:37:28.000,347,11102366,-795,0,1765625847,15147.40167513,205.70270639999944,50697.855768960006 2025-12-13,11:37:29.000,347,11102362,-795,0,1765625848,15147.42188406,205.74500118000287,50697.84878184001 2025-12-13,11:37:30.000,347,11102317,-795,0,1765625849,15147.428620369996,205.80139421999775,50697.89070456 2025-12-13,11:37:31.000,347,11102351,-795,0,1765625850,15147.46230192,205.8577872599999,50697.904678800005 2025-12-13,11:37:32.000,347,11102356,-795,0,1765625851,15147.455565609991,205.87893464999797,50697.81384624 2025-12-13,11:37:33.000,347,11102336,-795,0,1765625852,15147.42188406,205.8718855199986,50697.79288488 2025-12-13,11:37:34.000,347,11102377,-795,0,1765625853,15147.388202509996,205.96352421000483,50697.87673032001 2025-12-13,11:37:35.000,347,11102350,-795,0,1765625854,15147.367993579996,205.97762247000355,50697.79987200001 2025-12-13,11:37:36.000,347,11102344,-795,0,1765625855,15147.327575719995,205.9564750799982,50697.785897760004 2025-12-13,11:37:37.000,347,11102383,-795,0,1765625856,15147.29389416999,205.9564750799982,50697.88371744 2025-12-13,11:37:38.000,347,11102338,-795,0,1765625857,15147.246739999995,205.9564750799982,50697.79987200001 2025-12-13,11:37:39.000,347,11102294,-755,0,1765625858,15147.206322139995,205.9705733400042,50697.806859120006 2025-12-13,11:37:40.000,347,11102353,-795,0,1765625859,15147.21305844999,205.94942594999884,50697.77891064001 2025-12-13,11:37:41.000,347,11102324,-795,0,1765625860,15147.15243165999,205.93532769000012,50697.77192352 2025-12-13,11:37:42.000,347,11102366,-795,0,1765625861,15147.165904279995,205.92827856000076,50697.7649364 2025-12-13,11:37:43.000,347,11102310,-795,0,1765625862,15147.226531069995,205.92827856000076,50697.72301368 2025-12-13,11:37:44.000,347,11102348,-795,0,1765625863,15147.19958583,205.99876986000163,50697.688078080006 2025-12-13,11:37:45.000,347,11102317,-795,0,1765625864,15147.23326737999,205.9846716000029,50697.72301368 2025-12-13,11:37:46.000,347,11102278,-795,0,1765625865,15147.23326737999,206.06221203000314,50697.72301368 2025-12-13,11:37:47.000,347,11102320,-795,0,1765625866,15147.30063048,206.08335942000122,50697.736987920005 2025-12-13,11:37:48.000,347,11102356,-795,0,1765625867,15147.27368523999,206.14680159000272,50697.6950652 2025-12-13,11:37:49.000,347,11102295,-795,0,1765625868,15147.266948929995,206.1679489800008,50697.63218112001 2025-12-13,11:37:50.000,347,11102343,-795,0,1765625869,15147.26021262,206.19614549999824,50697.60423264 2025-12-13,11:37:51.000,347,11102324,-795,0,1765625870,15147.30063048,206.19614549999824,50697.66012960001 2025-12-13,11:37:52.000,347,11102340,-795,0,1765625871,15147.28042155,206.21024376000423,50697.67410384 2025-12-13,11:37:53.000,347,11102332,-795,0,1765625872,15147.26021262,206.17499811000016,50697.59025840001 2025-12-13,11:37:54.000,347,11102340,-635,0,1765625873,15147.21979476,206.18204723999952,50697.64615536 2025-12-13,11:37:55.000,347,11102348,-795,0,1765625874,15147.23326737999,206.19614549999824,50697.58327128 2025-12-13,11:37:56.000,347,11102320,-795,0,1765625875,15147.1793769,206.17499811000016,50697.5553228 2025-12-13,11:37:57.000,347,11102331,-795,0,1765625876,15147.15916797,206.1679489800008,50697.61121976001 2025-12-13,11:37:58.000,347,11102306,-795,0,1765625877,15147.165904279995,206.18204723999952,50697.59724552 2025-12-13,11:37:59.000,347,11102366,-795,0,1765625878,15147.15243165999,206.20319463000487,50697.60423264 2025-12-13,11:38:00.000,347,11102348,-795,0,1765625879,15147.07833225,206.24548941000103,50697.667116720004 2025-12-13,11:38:01.000,347,11102319,-795,0,1765625880,15147.017705459999,206.27368592999846,50697.65314248 2025-12-13,11:38:02.000,347,11102363,-715,0,1765625881,15147.03117807999,206.30893158000254,50697.63218112001 2025-12-13,11:38:03.000,347,11102309,-795,0,1765625882,15147.017705459999,206.3300789700006,50697.625194 2025-12-13,11:38:04.000,347,11102324,-795,0,1765625883,15146.936869739999,206.3794228800034,50697.64615536 2025-12-13,11:38:05.000,347,11102311,-675,0,1765625884,15146.950342359989,206.42171765999956,50697.63218112001 2025-12-13,11:38:06.000,347,11102352,-795,0,1765625885,15146.930133429989,206.4428650500049,50697.618206880004 2025-12-13,11:38:07.000,347,11102312,-795,0,1765625886,15146.889715569989,206.47106157000235,50697.59724552 2025-12-13,11:38:08.000,347,11102314,-795,0,1765625887,15146.909924499989,206.44991418000427,50697.58327128 2025-12-13,11:38:09.000,347,11102366,-795,0,1765625888,15146.930133429989,206.464012440003,50697.58327128 2025-12-13,11:38:10.000,347,11102372,-795,0,1765625889,15146.909924499989,206.50630721999914,50697.56230992001 2025-12-13,11:38:11.000,347,11102351,-795,0,1765625890,15146.896451879998,206.49925808999978,50697.569297040005 2025-12-13,11:38:12.000,347,11102375,-755,0,1765625891,15146.842561399993,206.49220896000043,50697.47846448 2025-12-13,11:38:13.000,347,11102347,-795,0,1765625892,15146.882979259994,206.4781107000017,50697.51340008001 2025-12-13,11:38:14.000,347,11102321,-795,0,1765625893,15146.903188189994,206.49220896000043,50697.569297040005 2025-12-13,11:38:15.000,347,11102323,-795,0,1765625894,15146.936869739999,206.4781107000017,50697.52737432 2025-12-13,11:38:16.000,347,11102302,-795,0,1765625895,15146.889715569989,206.52040547999786,50697.54833568 2025-12-13,11:38:17.000,347,11102360,-795,0,1765625896,15146.889715569989,206.49220896000043,50697.54134856001 2025-12-13,11:38:18.000,347,11102319,-795,0,1765625897,15146.802143539993,206.50630721999914,50697.53436144 2025-12-13,11:38:19.000,347,11102395,-755,0,1765625898,15146.775198299998,206.54155287000322,50697.49243872001 2025-12-13,11:38:20.000,347,11102356,-795,0,1765625899,15146.761725679993,206.58384764999937,50697.471477360006 2025-12-13,11:38:21.000,347,11102299,-795,0,1765625900,15146.707835199988,206.6261424300028,50697.50641296 2025-12-13,11:38:22.000,347,11102410,-795,0,1765625901,15146.606790550002,206.58384764999937,50697.4854516 2025-12-13,11:38:23.000,347,11102354,-795,0,1765625902,15146.532691139997,206.64024069000152,50697.49243872001 2025-12-13,11:38:24.000,347,11102331,-795,0,1765625903,15146.505745900002,206.70368286000303,50697.53436144 2025-12-13,11:38:25.000,347,11102322,-795,0,1765625904,15146.438382799992,206.7107319900024,50697.50641296 2025-12-13,11:38:26.000,347,11102318,-795,0,1765625905,15146.391228629996,206.76712503000454,50697.54833568 2025-12-13,11:38:27.000,347,11102355,-795,0,1765625906,15146.323865530001,206.8094198100007,50697.51340008001 2025-12-13,11:38:28.000,347,11102302,-795,0,1765625907,15146.236293499991,206.86581285000284,50697.42256752001 2025-12-13,11:38:29.000,347,11102301,-795,0,1765625908,15146.189139329996,206.8728619800022,50697.4854516 2025-12-13,11:38:30.000,347,11102346,-795,0,1765625909,15146.209348259996,206.96450067000114,50697.50641296 2025-12-13,11:38:31.000,347,11102345,-795,0,1765625910,15146.16219409,207.0208937100033,50697.49243872001 2025-12-13,11:38:32.000,347,11102367,-795,0,1765625911,15146.15545777999,207.04204110000137,50697.45750312 2025-12-13,11:38:33.000,347,11102341,-795,0,1765625912,15146.14198516,207.14072891999967,50697.4854516 2025-12-13,11:38:34.000,347,11102346,-795,0,1765625913,15146.16219409,207.19007283000246,50697.45750312 2025-12-13,11:38:35.000,347,11102344,-795,0,1765625914,15146.13524884999,207.23236760999862,50697.46449024001 2025-12-13,11:38:36.000,347,11102312,-795,0,1765625915,15146.06114944,207.30990803999885,50697.42256752001 2025-12-13,11:38:37.000,347,11102356,-795,0,1765625916,15146.06114944,207.34515369000292,50697.43654176 2025-12-13,11:38:38.000,347,11102298,-795,0,1765625917,15146.01399526999,207.37335021000035,50697.471477360006 2025-12-13,11:38:39.000,347,11102304,-795,0,1765625918,15145.93989586,207.40859586000443,50697.42955464 2025-12-13,11:38:40.000,347,11102357,-795,0,1765625919,15145.865796449994,207.48613629000465,50697.43654176 2025-12-13,11:38:41.000,347,11102316,-795,0,1765625920,15145.79169703999,207.50728368000273,50697.450516000004 2025-12-13,11:38:42.000,347,11102338,-795,0,1765625921,15145.79169703999,207.55662758999824,50697.40859328 2025-12-13,11:38:43.000,347,11102302,-795,0,1765625922,15145.731070249989,207.59892237000167,50697.471477360006 2025-12-13,11:38:44.000,347,11102365,-795,0,1765625923,15145.697388699999,207.64826628000446,50697.43654176 2025-12-13,11:38:45.000,347,11102348,-795,0,1765625924,15145.677179769998,207.6764628000019,50697.47846448 2025-12-13,11:38:46.000,347,11102351,-795,0,1765625925,15145.636761909998,207.7399049700034,50697.450516000004 2025-12-13,11:38:47.000,347,11102357,-795,0,1765625926,15145.636761909998,207.7610523600015,50697.4155804 2025-12-13,11:38:48.000,347,11102372,-795,0,1765625927,15145.609816669989,207.84564192000107,50697.401606160005 2025-12-13,11:38:49.000,347,11102395,-795,0,1765625928,15145.535717259998,207.84564192000107,50697.45750312 2025-12-13,11:38:50.000,347,11102365,-795,0,1765625929,15145.542453569993,207.91613322000194,50697.401606160005 2025-12-13,11:38:51.000,347,11102363,-795,0,1765625930,15145.589607739988,208.0218701699996,50697.38763192 2025-12-13,11:38:52.000,347,11102357,-755,0,1765625931,15145.582871429993,208.0712140800024,50697.38763192 2025-12-13,11:38:53.000,347,11102307,-795,0,1765625932,15145.555926189998,208.1064597299992,50697.34570920001 2025-12-13,11:38:54.000,347,11102350,-795,0,1765625933,15145.549189879988,208.1346562500039,50697.32474784001 2025-12-13,11:38:55.000,347,11102336,-795,0,1765625934,15145.555926189998,208.19104928999877,50697.352696320006 2025-12-13,11:38:56.000,347,11102277,-795,0,1765625935,15145.475090469998,208.19809841999813,50697.331734960004 2025-12-13,11:38:57.000,347,11102332,-795,0,1765625936,15145.454881539998,208.27563884999836,50697.33872208 2025-12-13,11:38:58.000,347,11102321,-795,0,1765625937,15145.394254749997,208.30383537000307,50697.331734960004 2025-12-13,11:38:59.000,347,11102371,-755,0,1765625938,15145.353836889997,208.36727754000458,50697.31776072 2025-12-13,11:39:00.000,347,11102327,-795,0,1765625939,15145.347100580002,208.47301449000224,50697.282825120004 2025-12-13,11:39:01.000,347,11102352,-795,0,1765625940,15145.313419029997,208.52235839999776,50697.29679936001 2025-12-13,11:39:02.000,347,11102352,-795,0,1765625941,15145.306682720002,208.59284969999862,50697.3107736 2025-12-13,11:39:03.000,347,11102328,-795,0,1765625942,15145.313419029997,208.59284969999862,50697.303786480006 2025-12-13,11:39:04.000,347,11102327,-635,0,1765625943,15145.333627959997,208.6633409999995,50697.29679936001 2025-12-13,11:39:05.000,347,11102348,-795,0,1765625944,15145.400991059993,208.71973404000164,50697.282825120004 2025-12-13,11:39:06.000,347,11102325,-795,0,1765625945,15145.367309510002,208.71973404000164,50697.282825120004 2025-12-13,11:39:07.000,347,11102346,-795,0,1765625946,15145.441408919993,208.76907795000443,50697.22692816001 2025-12-13,11:39:08.000,347,11102325,-795,0,1765625947,15145.508772019988,208.75497968999844,50697.233915280005 2025-12-13,11:39:09.000,347,11102290,-795,0,1765625948,15145.549189879988,208.70563578000292,50697.25487664001 2025-12-13,11:39:10.000,347,11102350,-795,0,1765625949,15145.535717259998,208.73383230000036,50697.27583800001 2025-12-13,11:39:11.000,347,11102331,-795,0,1765625950,15145.502035709993,208.73383230000036,50697.1710312 2025-12-13,11:39:12.000,347,11102345,-795,0,1765625951,15145.508772019988,208.74088142999972,50697.21295392 2025-12-13,11:39:13.000,347,11102295,-475,0,1765625952,15145.387518440002,208.74793055999908,50697.24788952 2025-12-13,11:39:14.000,347,11102400,-755,0,1765625953,15145.407727370002,208.78317621000315,50697.28981224 2025-12-13,11:39:15.000,347,11102339,-795,0,1765625954,15145.360573199992,208.80432360000123,50697.24788952 2025-12-13,11:39:16.000,347,11102340,-795,0,1765625955,15145.347100580002,208.83252011999866,50697.22692816001 2025-12-13,11:39:17.000,347,11102304,-795,0,1765625956,15145.293210099997,208.8748149000021,50697.12910848001 2025-12-13,11:39:18.000,347,11102321,-795,0,1765625957,15145.239319619992,208.94530620000296,50697.136095600006 2025-12-13,11:39:19.000,347,11102265,-715,0,1765625958,15145.219110689992,208.99465010999847,50697.15006984 2025-12-13,11:39:20.000,347,11102360,-795,0,1765625959,15145.232583309997,209.06514140999934,50697.07321152 2025-12-13,11:39:21.000,347,11102328,-795,0,1765625960,15145.239319619992,209.12858358000085,50697.10814712001 2025-12-13,11:39:22.000,347,11102327,-795,0,1765625961,15145.299946409992,209.19907488000172,50697.10116 2025-12-13,11:39:23.000,347,11102325,-755,0,1765625962,15145.313419029997,209.2484187900045,50697.115134240004 2025-12-13,11:39:24.000,347,11102300,-795,0,1765625963,15145.353836889997,209.36120487000153,50697.10814712001 2025-12-13,11:39:25.000,347,11102333,-795,0,1765625964,15145.407727370002,209.3823522599996,50697.066224400005 2025-12-13,11:39:26.000,347,11102343,-675,0,1765625965,15145.508772019988,209.44579443000111,50697.115134240004 2025-12-13,11:39:27.000,347,11102348,-795,0,1765625966,15145.542453569993,209.50923660000262,50697.164044080004 2025-12-13,11:39:28.000,347,11102345,-795,0,1765625967,15145.576135119998,209.48808921000455,50697.08718576001 2025-12-13,11:39:29.000,347,11102360,-795,0,1765625968,15145.589607739988,209.4810400799979,50697.15006984 2025-12-13,11:39:30.000,347,11102380,-795,0,1765625969,15145.582871429993,209.45989268999983,50697.08019864 2025-12-13,11:39:31.000,347,11102342,-795,0,1765625970,15145.596344049998,209.44579443000111,50697.05225016 2025-12-13,11:39:32.000,347,11102336,-795,0,1765625971,15145.589607739988,209.47399094999855,50697.017314560006 2025-12-13,11:39:33.000,347,11102359,-795,0,1765625972,15145.576135119998,209.48808921000455,50697.08019864 2025-12-13,11:39:34.000,347,11102351,-795,0,1765625973,15145.576135119998,209.44579443000111,50697.04526304 2025-12-13,11:39:35.000,347,11102341,-795,0,1765625974,15145.555926189998,209.45989268999983,50697.04526304 2025-12-13,11:39:36.000,347,11102313,-795,0,1765625975,15145.528980949988,209.50218747000326,50697.0312888 2025-12-13,11:39:37.000,347,11102367,-795,0,1765625976,15145.488563089988,209.5303839900007,50697.08019864 2025-12-13,11:39:38.000,347,11102326,-795,0,1765625977,15145.522244639993,209.5797279000035,50697.0312888 2025-12-13,11:39:39.000,347,11102366,-675,0,1765625978,15145.488563089988,209.55153137999878,50697.02430168 2025-12-13,11:39:40.000,347,11102354,-795,0,1765625979,15145.576135119998,209.63612093999836,50697.05923728001 2025-12-13,11:39:41.000,347,11102315,-795,0,1765625980,15145.656970839998,209.67136659000244,50696.98237896 2025-12-13,11:39:42.000,347,11102373,-795,0,1765625981,15145.670443459989,209.64317006999772,50696.96141760001 2025-12-13,11:39:43.000,347,11102357,-795,0,1765625982,15145.690652389989,209.70661223999923,50696.95443048 2025-12-13,11:39:44.000,347,11102353,-795,0,1765625983,15145.724333939994,209.74890702000266,50697.01032744001 2025-12-13,11:39:45.000,347,11102342,-795,0,1765625984,15145.764751799994,209.78415266999946,50696.86359792 2025-12-13,11:39:46.000,347,11102338,-795,0,1765625985,15145.737806559999,209.8264474500029,50696.96141760001 2025-12-13,11:39:47.000,347,11102358,-795,0,1765625986,15145.751279179989,209.85464397000032,50696.95443048 2025-12-13,11:39:48.000,347,11102380,-795,0,1765625987,15145.77148810999,209.91103701000247,50696.898533520005 2025-12-13,11:39:49.000,347,11102403,-795,0,1765625988,15145.758015489999,209.9392335299999,50696.89154640001 2025-12-13,11:39:50.000,347,11102329,-795,0,1765625989,15145.724333939994,209.9392335299999,50696.82167520001 2025-12-13,11:39:51.000,347,11102366,-795,0,1765625990,15145.710861319989,209.9392335299999,50696.82167520001 2025-12-13,11:39:52.000,347,11102334,-795,0,1765625991,15145.663707149994,209.960380919998,50696.84263656001 2025-12-13,11:39:53.000,347,11102295,-795,0,1765625992,15145.670443459989,209.9885774400027,50696.8566108 2025-12-13,11:39:54.000,347,11102317,-795,0,1765625993,15145.643498219993,209.960380919998,50696.86359792 2025-12-13,11:39:55.000,347,11102353,-795,0,1765625994,15145.623289289993,209.94628265999927,50696.898533520005 2025-12-13,11:39:56.000,347,11102315,-795,0,1765625995,15145.609816669989,209.91808614000183,50696.849623680006 2025-12-13,11:39:57.000,347,11102317,-795,0,1765625996,15145.650234529989,209.91808614000183,50696.87058504001 2025-12-13,11:39:58.000,347,11102366,-795,0,1765625997,15145.650234529989,209.8898896200044,50696.90552064 2025-12-13,11:39:59.000,347,11102358,-795,0,1765625998,15145.710861319989,209.86169309999968,50696.91949488001 2025-12-13,11:40:00.000,347,11102372,-795,0,1765625999,15145.697388699999,209.79825092999818,50696.86359792 2025-12-13,11:40:01.000,347,11102308,-755,0,1765626000,15145.636761909998,209.76300528000138,50696.898533520005 2025-12-13,11:40:02.000,347,11102344,-795,0,1765626001,15145.677179769998,209.81234919000417,50696.898533520005 2025-12-13,11:40:03.000,347,11102358,-755,0,1765626002,15145.630025599989,209.79120179999882,50696.81468808 2025-12-13,11:40:04.000,347,11102364,-795,0,1765626003,15145.656970839998,209.7771035400001,50696.7867396 2025-12-13,11:40:05.000,347,11102370,-795,0,1765626004,15145.670443459989,209.8264474500029,50696.87058504001 2025-12-13,11:40:06.000,347,11102340,-795,0,1765626005,15145.623289289993,209.91808614000183,50696.80770096 2025-12-13,11:40:07.000,347,11102330,-795,0,1765626006,15145.656970839998,209.97447918000398,50696.87058504001 2025-12-13,11:40:08.000,347,11102345,-795,0,1765626007,15145.603080359993,210.03792134999821,50696.83564944 2025-12-13,11:40:09.000,347,11102350,-795,0,1765626008,15145.576135119998,210.10841264999908,50696.88455928 2025-12-13,11:40:10.000,347,11102332,-795,0,1765626009,15145.589607739988,210.11546177999844,50696.849623680006 2025-12-13,11:40:11.000,347,11102333,-795,0,1765626010,15145.582871429993,210.1859530799993,50696.75879112 2025-12-13,11:40:12.000,347,11102346,-795,0,1765626011,15145.603080359993,210.21414960000402,50696.79372672001 2025-12-13,11:40:13.000,347,11102374,-795,0,1765626012,15145.562662499993,210.26349350999953,50696.779752480004 2025-12-13,11:40:14.000,347,11102341,-755,0,1765626013,15145.623289289993,210.22119873000338,50696.75180400001 2025-12-13,11:40:15.000,347,11102310,-795,0,1765626014,15145.616552979998,210.21414960000402,50696.77276536001 2025-12-13,11:40:16.000,347,11102352,-795,0,1765626015,15145.656970839998,210.22824786000274,50696.76577824 2025-12-13,11:40:17.000,347,11102347,-795,0,1765626016,15145.636761909998,210.20005133999803,50696.7867396 2025-12-13,11:40:18.000,347,11102396,-795,0,1765626017,15145.643498219993,210.1507074300025,50696.75879112 2025-12-13,11:40:19.000,347,11102327,-795,0,1765626018,15145.616552979998,210.16480569000123,50696.7168684 2025-12-13,11:40:20.000,347,11102382,-795,0,1765626019,15145.603080359993,210.1225109099978,50696.6469972 2025-12-13,11:40:21.000,347,11102396,-715,0,1765626020,15145.636761909998,210.10841264999908,50696.66795856 2025-12-13,11:40:22.000,347,11102321,-795,0,1765626021,15145.596344049998,210.087265260001,50696.67494568001 2025-12-13,11:40:23.000,347,11102368,-715,0,1765626022,15145.609816669989,210.08021613000165,50696.68891992 2025-12-13,11:40:24.000,347,11102322,-795,0,1765626023,15145.522244639993,210.06611787000293,50696.69590704 2025-12-13,11:40:25.000,347,11102315,-795,0,1765626024,15145.488563089988,210.04497048000485,50696.67494568001 2025-12-13,11:40:26.000,347,11102342,-795,0,1765626025,15145.468354160002,210.03087221999886,50696.69590704 2025-12-13,11:40:27.000,347,11102346,-795,0,1765626026,15145.427936300002,210.05906874000357,50696.70988128 2025-12-13,11:40:28.000,347,11102361,-795,0,1765626027,15145.421199989993,210.06611787000293,50696.70289416001 2025-12-13,11:40:29.000,347,11102347,-795,0,1765626028,15145.387518440002,210.10136351999972,50696.70289416001 2025-12-13,11:40:30.000,347,11102337,-795,0,1765626029,15145.394254749997,210.1225109099978,50696.660971440004 2025-12-13,11:40:31.000,347,11102357,-795,0,1765626030,15145.400991059993,210.1507074300025,50696.66795856 2025-12-13,11:40:32.000,347,11102332,-635,0,1765626031,15145.421199989993,210.20005133999803,50696.660971440004 2025-12-13,11:40:33.000,347,11102377,-795,0,1765626032,15145.407727370002,210.21414960000402,50696.633022960006 2025-12-13,11:40:34.000,347,11102398,-795,0,1765626033,15145.434672609998,210.20005133999803,50696.55616464001 2025-12-13,11:40:35.000,347,11102315,-635,0,1765626034,15145.481826779993,210.21414960000402,50696.53520328001 2025-12-13,11:40:36.000,347,11102393,-795,0,1765626035,15145.528980949988,210.22119873000338,50696.577126 2025-12-13,11:40:37.000,347,11102354,-795,0,1765626036,15145.569398809988,210.20710047000466,50696.59110024 2025-12-13,11:40:38.000,347,11102333,-795,0,1765626037,15145.576135119998,210.21414960000402,50696.58411312001 2025-12-13,11:40:39.000,347,11102335,-795,0,1765626038,15145.603080359993,210.17890394999995,50696.55616464001 2025-12-13,11:40:40.000,347,11102363,-555,0,1765626039,15145.582871429993,210.12956004000443,50696.577126 2025-12-13,11:40:41.000,347,11102369,-795,0,1765626040,15145.582871429993,210.1859530799993,50696.52122904 2025-12-13,11:40:42.000,347,11102343,-795,0,1765626041,15145.596344049998,210.15775656000187,50696.514241920006 2025-12-13,11:40:43.000,347,11102363,-795,0,1765626042,15145.603080359993,210.16480569000123,50696.53520328001 2025-12-13,11:40:44.000,347,11102340,-795,0,1765626043,15145.576135119998,210.12956004000443,50696.47930632 2025-12-13,11:40:45.000,347,11102361,-635,0,1765626044,15145.549189879988,210.1859530799993,50696.52122904 2025-12-13,11:40:46.000,347,11102345,-675,0,1765626045,15145.650234529989,210.22119873000338,50696.5421904 2025-12-13,11:40:47.000,347,11102364,-795,0,1765626046,15145.596344049998,210.2352969900021,50696.52821616 2025-12-13,11:40:48.000,347,11102392,-795,0,1765626047,15145.609816669989,210.2352969900021,50696.514241920006 2025-12-13,11:40:49.000,347,11102368,-795,0,1765626048,15145.562662499993,210.2352969900021,50696.54917752 2025-12-13,11:40:50.000,347,11102356,-795,0,1765626049,15145.542453569993,210.19300220999867,50696.55616464001 2025-12-13,11:40:51.000,347,11102330,-795,0,1765626050,15145.508772019988,210.14365830000315,50696.52821616 2025-12-13,11:40:52.000,347,11102303,-755,0,1765626051,15145.468354160002,210.09431439000036,50696.4723192 2025-12-13,11:40:53.000,347,11102354,-795,0,1765626052,15145.448145230002,210.03792134999821,50696.45834496001 2025-12-13,11:40:54.000,347,11102342,-795,0,1765626053,15145.407727370002,210.00267570000142,50696.50725480001 2025-12-13,11:40:55.000,347,11102300,-755,0,1765626054,15145.427936300002,209.96743005000462,50696.48629344001 2025-12-13,11:40:56.000,347,11102316,-795,0,1765626055,15145.421199989993,209.9392335299999,50696.45135784 2025-12-13,11:40:57.000,347,11102309,-795,0,1765626056,15145.387518440002,209.88284048999776,50696.465332080006 2025-12-13,11:40:58.000,347,11102375,-795,0,1765626057,15145.387518440002,209.84759484000097,50696.45135784 2025-12-13,11:40:59.000,347,11102343,-755,0,1765626058,15145.353836889997,209.84759484000097,50696.50026768 2025-12-13,11:41:00.000,347,11102338,-715,0,1765626059,15145.374045819997,209.8898896200044,50696.47930632 2025-12-13,11:41:01.000,347,11102328,-795,0,1765626060,15145.380782129992,209.960380919998,50696.48629344001 2025-12-13,11:41:02.000,347,11102331,-795,0,1765626061,15145.340364269992,210.03087221999886,50696.444370720004 2025-12-13,11:41:03.000,347,11102353,-675,0,1765626062,15145.360573199992,210.087265260001,50696.395460880005 2025-12-13,11:41:04.000,347,11102328,-795,0,1765626063,15145.387518440002,210.06611787000293,50696.40943512 2025-12-13,11:41:05.000,347,11102284,-795,0,1765626064,15145.313419029997,210.1225109099978,50696.43039648 2025-12-13,11:41:06.000,347,11102318,-795,0,1765626065,15145.293210099997,210.19300220999867,50696.37449952 2025-12-13,11:41:07.000,347,11102298,-795,0,1765626066,15145.273001169997,210.20005133999803,50696.35353816 2025-12-13,11:41:08.000,347,11102330,-795,0,1765626067,15145.239319619992,210.20005133999803,50696.3325768 2025-12-13,11:41:09.000,347,11102315,-755,0,1765626068,15145.178692829992,210.1718548200006,50696.31860256001 2025-12-13,11:41:10.000,347,11102373,-795,0,1765626069,15145.185429140001,210.12956004000443,50696.31860256001 2025-12-13,11:41:11.000,347,11102379,-795,0,1765626070,15145.185429140001,210.10136351999972,50696.31860256001 2025-12-13,11:41:12.000,347,11102380,-795,0,1765626071,15145.158483899992,210.03792134999821,50696.28366696 2025-12-13,11:41:13.000,347,11102325,-795,0,1765626072,15145.145011280001,209.99562657000206,50696.30462832 2025-12-13,11:41:14.000,347,11102334,-795,0,1765626073,15145.124802350001,210.01677396000014,50696.297641200006 2025-12-13,11:41:15.000,347,11102321,-795,0,1765626074,15145.097857109991,209.9885774400027,50696.33956392001 2025-12-13,11:41:16.000,347,11102346,-795,0,1765626075,15145.104593420001,209.9885774400027,50696.276679840004 2025-12-13,11:41:17.000,347,11102340,-795,0,1765626076,15145.097857109991,209.99562657000206,50696.276679840004 2025-12-13,11:41:18.000,347,11102314,-795,0,1765626077,15145.057439249991,210.00972483000078,50696.276679840004 2025-12-13,11:41:19.000,347,11102353,-795,0,1765626078,15145.030494009996,210.0520196100042,50696.17187304001 2025-12-13,11:41:20.000,347,11102398,-795,0,1765626079,15144.99681245999,210.08021613000165,50696.23475712 2025-12-13,11:41:21.000,347,11102382,-715,0,1765626080,15144.89576780999,210.10136351999972,50696.21379576 2025-12-13,11:41:22.000,347,11102342,-795,0,1765626081,15144.889031499995,210.14365830000315,50696.20680864 2025-12-13,11:41:23.000,347,11102356,-715,0,1765626082,15144.8216684,210.1859530799993,50696.1928344 2025-12-13,11:41:24.000,347,11102315,-795,0,1765626083,15144.848613639995,210.24234612000146,50696.21379576 2025-12-13,11:41:25.000,347,11102368,-795,0,1765626084,15144.78125054,210.29169003000425,50696.1928344 2025-12-13,11:41:26.000,347,11102358,-795,0,1765626085,15144.79472315999,210.35513219999848,50696.19982152001 2025-12-13,11:41:27.000,347,11102326,-795,0,1765626086,15144.84187733,210.34808306999912,50696.178860160006 2025-12-13,11:41:28.000,347,11102350,-795,0,1765626087,15144.83514101999,210.41152524000063,50696.227770000005 2025-12-13,11:41:29.000,347,11102409,-795,0,1765626088,15144.889031499995,210.4326726299987,50696.25571848 2025-12-13,11:41:30.000,347,11102423,-795,0,1765626089,15144.949658289996,210.48906567000085,50696.24174424 2025-12-13,11:41:31.000,347,11102374,-795,0,1765626090,15145.017021389991,210.4820165400015,50696.20680864 2025-12-13,11:41:32.000,347,11102422,-675,0,1765626091,15145.04396663,210.52431131999765,50696.20680864 2025-12-13,11:41:33.000,347,11102328,-715,0,1765626092,15145.124802350001,210.5172621899983,50696.1928344 2025-12-13,11:41:34.000,347,11102340,-795,0,1765626093,15145.158483899992,210.52431131999765,50696.178860160006 2025-12-13,11:41:35.000,347,11102322,-795,0,1765626094,15145.178692829992,210.52431131999765,50696.129950320006 2025-12-13,11:41:36.000,347,11102366,-555,0,1765626095,15145.198901759992,210.51021305999893,50696.108988960004 2025-12-13,11:41:37.000,347,11102355,-795,0,1765626096,15145.198901759992,210.4961148000002,50696.10200184001 2025-12-13,11:41:38.000,347,11102329,-795,0,1765626097,15145.131538659996,210.45382002000406,50696.15091168001 2025-12-13,11:41:39.000,347,11102348,-795,0,1765626098,15145.077648179991,210.4961148000002,50696.15091168001 2025-12-13,11:41:40.000,347,11102391,-795,0,1765626099,15145.030494009996,210.4326726299987,50696.14392456 2025-12-13,11:41:41.000,347,11102316,-715,0,1765626100,15144.98333984,210.39037785000255,50696.060079120005 2025-12-13,11:41:42.000,347,11102325,-635,0,1765626101,15144.87555887999,210.37627959000383,50696.0880276 2025-12-13,11:41:43.000,347,11102372,-795,0,1765626102,15144.85534994999,210.3833287200032,50696.06706624 2025-12-13,11:41:44.000,347,11102353,-795,0,1765626103,15144.83514101999,210.40447611000127,50696.0880276 2025-12-13,11:41:45.000,347,11102326,-795,0,1765626104,15144.79472315999,210.41152524000063,50696.03911776 2025-12-13,11:41:46.000,347,11102377,-795,0,1765626105,15144.747568989995,210.41152524000063,50696.03213064001 2025-12-13,11:41:47.000,347,11102357,-795,0,1765626106,15144.75430529999,210.45382002000406,50696.03213064001 2025-12-13,11:41:48.000,347,11102381,-795,0,1765626107,15144.75430529999,210.52431131999765,50696.03213064001 2025-12-13,11:41:49.000,347,11102338,-795,0,1765626108,15144.74083268,210.59480261999852,50696.06706624 2025-12-13,11:41:50.000,347,11102298,-795,0,1765626109,15144.747568989995,210.59480261999852,50696.03213064001 2025-12-13,11:41:51.000,347,11102347,-795,0,1765626110,15144.77451422999,210.68644131000474,50695.990207920004 2025-12-13,11:41:52.000,347,11102344,-795,0,1765626111,15144.727360059995,210.7287360900009,50695.96924656 2025-12-13,11:41:53.000,347,11102331,-675,0,1765626112,15144.79472315999,210.70758870000282,50695.96924656 2025-12-13,11:41:54.000,347,11102403,-795,0,1765626113,15144.808195779995,210.72168696000153,50695.9482852 2025-12-13,11:41:55.000,347,11102398,-795,0,1765626114,15144.86208626,210.67234304999874,50695.99719504 2025-12-13,11:41:56.000,347,11102327,-795,0,1765626115,15144.87555887999,210.66529391999939,50695.89937536 2025-12-13,11:41:57.000,347,11102289,-795,0,1765626116,15144.889031499995,210.66529391999939,50695.95527232001 2025-12-13,11:41:58.000,347,11102346,-795,0,1765626117,15144.90250412,210.6441465300013,50695.990207920004 2025-12-13,11:41:59.000,347,11102350,-795,0,1765626118,15144.91597673999,210.57365523000044,50695.9482852 2025-12-13,11:42:00.000,347,11102316,-795,0,1765626119,15144.929449359995,210.5172621899983,50695.941298080004 2025-12-13,11:42:01.000,347,11102307,-795,0,1765626120,15144.88229519,210.46086915000342,50695.92732384 2025-12-13,11:42:02.000,347,11102356,-795,0,1765626121,15144.87555887999,210.42562349999935,50695.95527232001 2025-12-13,11:42:03.000,347,11102316,-795,0,1765626122,15144.84187733,210.41152524000063,50695.93431096001 2025-12-13,11:42:04.000,347,11102350,-795,0,1765626123,15144.848613639995,210.45382002000406,50695.86443976001 2025-12-13,11:42:05.000,347,11102337,-795,0,1765626124,15144.808195779995,210.42562349999935,50695.83649128001 2025-12-13,11:42:06.000,347,11102327,-795,0,1765626125,15144.848613639995,210.45382002000406,50695.82950416 2025-12-13,11:42:07.000,347,11102375,-795,0,1765626126,15144.828404709995,210.4820165400015,50695.85046552 2025-12-13,11:42:08.000,347,11102316,-795,0,1765626127,15144.85534994999,210.50316392999957,50695.8085428 2025-12-13,11:42:09.000,347,11102299,-795,0,1765626128,15144.84187733,210.4326726299987,50695.88540112001 2025-12-13,11:42:10.000,347,11102320,-795,0,1765626129,15144.83514101999,210.4467708900047,50695.822517040004 2025-12-13,11:42:11.000,347,11102366,-795,0,1765626130,15144.868822569995,210.36218132999784,50695.81552992001 2025-12-13,11:42:12.000,347,11102333,-795,0,1765626131,15144.90250412,210.31988655000168,50695.85046552 2025-12-13,11:42:13.000,347,11102363,-795,0,1765626132,15144.84187733,210.25644438000018,50695.843478400006 2025-12-13,11:42:14.000,347,11102353,-795,0,1765626133,15144.72062375,210.1718548200006,50695.822517040004 2025-12-13,11:42:15.000,347,11102321,-795,0,1765626134,15144.65999696,210.11546177999844,50695.86443976001 2025-12-13,11:42:16.000,347,11102365,-795,0,1765626135,15144.558952309999,210.00267570000142,50695.78758144001 2025-12-13,11:42:17.000,347,11102340,-795,0,1765626136,15144.457907659998,209.97447918000398,50695.83649128001 2025-12-13,11:42:18.000,347,11102375,-795,0,1765626137,15144.370335629988,209.95333178999863,50695.892388240005 2025-12-13,11:42:19.000,347,11102343,-795,0,1765626138,15144.289499909988,209.91103701000247,50695.962259440006 2025-12-13,11:42:20.000,347,11102363,-795,0,1765626139,15144.181718949993,209.93218440000055,50695.941298080004 2025-12-13,11:42:21.000,347,11102333,-715,0,1765626140,15144.100883229992,209.93218440000055,50695.92732384 2025-12-13,11:42:22.000,347,11102326,-795,0,1765626141,15144.067201680002,209.960380919998,50695.878414 2025-12-13,11:42:23.000,347,11102324,-795,0,1765626142,15144.013311199997,210.0731670000023,50695.97623368 2025-12-13,11:42:24.000,347,11102359,-795,0,1765626143,15143.999838579992,210.11546177999844,50695.97623368 2025-12-13,11:42:25.000,347,11102358,-795,0,1765626144,15143.999838579992,210.1507074300025,50695.9482852 2025-12-13,11:42:26.000,347,11102313,-795,0,1765626145,15144.040256439992,210.17890394999995,50696.00418216001 2025-12-13,11:42:27.000,347,11102314,-795,0,1765626146,15144.046992750002,210.22119873000338,50695.90636248 2025-12-13,11:42:28.000,347,11102312,-795,0,1765626147,15144.060465369992,210.26349350999953,50695.85745264 2025-12-13,11:42:29.000,347,11102338,-795,0,1765626148,15144.040256439992,210.29169003000425,50695.92033672 2025-12-13,11:42:30.000,347,11102350,-755,0,1765626149,15144.013311199997,210.25644438000018,50695.92033672 2025-12-13,11:42:31.000,347,11102353,-795,0,1765626150,15143.979629649992,210.20005133999803,50695.82950416 2025-12-13,11:42:32.000,347,11102252,-795,0,1765626151,15143.925739170001,210.1507074300025,50695.89937536 2025-12-13,11:42:33.000,347,11102308,-795,0,1765626152,15143.871848689996,210.1225109099978,50695.843478400006 2025-12-13,11:42:34.000,347,11102318,-795,0,1765626153,15143.791012969996,210.04497048000485,50695.91334960001 2025-12-13,11:42:35.000,347,11102285,-795,0,1765626154,15143.689968319995,210.03087221999886,50695.87142688 2025-12-13,11:42:36.000,347,11102313,-795,0,1765626155,15143.62260522,210.00267570000142,50695.89937536 2025-12-13,11:42:37.000,347,11102334,-795,0,1765626156,15143.48114271,209.960380919998,50695.98322080001 2025-12-13,11:42:38.000,347,11102308,-795,0,1765626157,15143.33294388999,209.94628265999927,50696.04610488 2025-12-13,11:42:39.000,347,11102335,-795,0,1765626158,15143.305998649994,209.91103701000247,50695.9482852 2025-12-13,11:42:40.000,347,11102340,-635,0,1765626159,15143.252108169989,209.9392335299999,50695.89937536 2025-12-13,11:42:41.000,347,11102318,-715,0,1765626160,15143.184745069993,209.960380919998,50695.92732384 2025-12-13,11:42:42.000,347,11102313,-795,0,1765626161,15143.151063519988,209.99562657000206,50695.92033672 2025-12-13,11:42:43.000,347,11102328,-795,0,1765626162,15143.157799829998,210.04497048000485,50695.92732384 2025-12-13,11:42:44.000,347,11102319,-795,0,1765626163,15143.184745069993,210.09431439000036,50695.88540112001 2025-12-13,11:42:45.000,347,11102292,-795,0,1765626164,15143.151063519988,210.16480569000123,50695.90636248 2025-12-13,11:42:46.000,347,11102333,-795,0,1765626165,15143.178008759998,210.2352969900021,50695.91334960001 2025-12-13,11:42:47.000,347,11102316,-755,0,1765626166,15143.157799829998,210.3339848100004,50695.91334960001 2025-12-13,11:42:48.000,347,11102350,-795,0,1765626167,15143.171272449988,210.4326726299987,50695.87142688 2025-12-13,11:42:49.000,347,11102322,-795,0,1765626168,15143.204953999993,210.45382002000406,50695.93431096001 2025-12-13,11:42:50.000,347,11102277,-795,0,1765626169,15143.157799829998,210.47496741000214,50695.87142688 2025-12-13,11:42:51.000,347,11102333,-795,0,1765626170,15143.164536139993,210.48906567000085,50695.85745264 2025-12-13,11:42:52.000,347,11102298,-795,0,1765626171,15143.117381969998,210.46791828000278,50695.81552992001 2025-12-13,11:42:53.000,347,11102336,-795,0,1765626172,15143.043282559993,210.46086915000342,50695.80155568 2025-12-13,11:42:54.000,347,11102299,-795,0,1765626173,15143.009601010002,210.46086915000342,50695.88540112001 2025-12-13,11:42:55.000,347,11102307,-795,0,1765626174,15142.908556360002,210.46086915000342,50695.83649128001 2025-12-13,11:42:56.000,347,11102372,-795,0,1765626175,15142.820984329992,210.5172621899983,50695.86443976001 2025-12-13,11:42:57.000,347,11102342,-795,0,1765626176,15142.733412299996,210.4820165400015,50695.82950416 2025-12-13,11:42:58.000,347,11102340,-795,0,1765626177,15142.726675990001,210.51021305999893,50695.80155568 2025-12-13,11:42:59.000,347,11102341,-755,0,1765626178,15142.679521819991,210.53136045000429,50695.8085428 2025-12-13,11:43:00.000,347,11102357,-795,0,1765626179,15142.598686099991,210.56660610000108,50695.87142688 2025-12-13,11:43:01.000,347,11102365,-795,0,1765626180,15142.56500455,210.5807043599998,50695.86443976001 2025-12-13,11:43:02.000,347,11102369,-675,0,1765626181,15142.53805930999,210.6300482700026,50695.82950416 2025-12-13,11:43:03.000,347,11102345,-795,0,1765626182,15142.4639599,210.6441465300013,50695.85046552 2025-12-13,11:43:04.000,347,11102383,-795,0,1765626183,15142.43701465999,210.7287360900009,50695.85046552 2025-12-13,11:43:05.000,347,11102352,-795,0,1765626184,15142.35617893999,210.72168696000153,50695.85046552 2025-12-13,11:43:06.000,347,11102366,-795,0,1765626185,15142.329233699995,210.80627652000112,50695.8085428 2025-12-13,11:43:07.000,347,11102359,-795,0,1765626186,15142.35617893999,210.8274239099992,50695.83649128001 2025-12-13,11:43:08.000,347,11102384,-795,0,1765626187,15142.309024769995,210.84152216999792,50695.843478400006 2025-12-13,11:43:09.000,347,11102380,-795,0,1765626188,15142.25513428999,210.8274239099992,50695.794568560006 2025-12-13,11:43:10.000,347,11102366,-795,0,1765626189,15142.23492535999,210.81332565000048,50695.81552992001 2025-12-13,11:43:11.000,347,11102290,-795,0,1765626190,15142.187771189994,210.82037477999984,50695.81552992001 2025-12-13,11:43:12.000,347,11102353,-795,0,1765626191,15142.147353329994,210.91201346999878,50695.85745264 2025-12-13,11:43:13.000,347,11102294,-795,0,1765626192,15142.100199159999,210.98250476999965,50695.703736 2025-12-13,11:43:14.000,347,11102363,-795,0,1765626193,15142.066517609994,210.98250476999965,50695.73168448 2025-12-13,11:43:15.000,347,11102370,-795,0,1765626194,15142.066517609994,211.0741434599986,50695.703736 2025-12-13,11:43:16.000,347,11102373,-795,0,1765626195,15142.019363439998,211.15168388999882,50695.724697360005 2025-12-13,11:43:17.000,347,11102357,-795,0,1765626196,15141.945264029993,211.22922431999905,50695.68976176 2025-12-13,11:43:18.000,347,11102405,-795,0,1765626197,15141.904846169993,211.27856823000184,50695.76662008001 2025-12-13,11:43:19.000,347,11102317,-795,0,1765626198,15141.824010449993,211.39840343999822,50695.703736 2025-12-13,11:43:20.000,347,11102349,-795,0,1765626199,15141.850955689988,211.4829929999978,50695.71771024001 2025-12-13,11:43:21.000,347,11102321,-795,0,1765626200,15141.749911040002,211.57463169000403,50695.75264584 2025-12-13,11:43:22.000,347,11102343,-795,0,1765626201,15141.682547939992,211.60282821000146,50695.71072312 2025-12-13,11:43:23.000,347,11102296,-795,0,1765626202,15141.648866390002,211.65217212000425,50695.73168448 2025-12-13,11:43:24.000,347,11102322,-795,0,1765626203,15141.655602699997,211.70856515999913,50695.75963296 2025-12-13,11:43:25.000,347,11102344,-715,0,1765626204,15141.601712219992,211.7438108100032,50695.73168448 2025-12-13,11:43:26.000,347,11102316,-675,0,1765626205,15141.648866390002,211.7438108100032,50695.74565872001 2025-12-13,11:43:27.000,347,11102351,-755,0,1765626206,15141.675811629997,211.71561428999848,50695.68976176 2025-12-13,11:43:28.000,347,11102361,-755,0,1765626207,15141.709493180002,211.73676168000384,50695.69674888001 2025-12-13,11:43:29.000,347,11102358,-595,0,1765626208,15141.709493180002,211.76495820000127,50695.703736 2025-12-13,11:43:30.000,347,11102408,-795,0,1765626209,15141.756647349997,211.72266341999784,50695.71072312 2025-12-13,11:43:31.000,347,11102314,-795,0,1765626210,15141.783592589993,211.75085994000256,50695.703736 2025-12-13,11:43:32.000,347,11102328,-795,0,1765626211,15141.722965799992,211.75790907000192,50695.68976176 2025-12-13,11:43:33.000,347,11102339,-795,0,1765626212,15141.648866390002,211.73676168000384,50695.68976176 2025-12-13,11:43:34.000,347,11102384,-795,0,1765626213,15141.642130079992,211.7438108100032,50695.68976176 2025-12-13,11:43:35.000,347,11102398,-795,0,1765626214,15141.554558049997,211.71561428999848,50695.654826160004 2025-12-13,11:43:36.000,347,11102346,-795,0,1765626215,15141.514140189996,211.78610558999935,50695.675787520006 2025-12-13,11:43:37.000,347,11102353,-795,0,1765626216,15141.460249709991,211.77200733000063,50695.654826160004 2025-12-13,11:43:38.000,347,11102345,-795,0,1765626217,15141.379413989991,211.82840037000278,50695.68976176 2025-12-13,11:43:39.000,347,11102378,-795,0,1765626218,15141.271633029995,211.94823557999916,50695.68277464 2025-12-13,11:43:40.000,347,11102336,-795,0,1765626219,15141.20426993,212.0046286200013,50695.703736 2025-12-13,11:43:41.000,347,11102342,-795,0,1765626220,15141.16385207,212.06102166000346,50695.6338648 2025-12-13,11:43:42.000,347,11102351,-795,0,1765626221,15141.08301635,212.16675861000112,50695.605916320004 2025-12-13,11:43:43.000,347,11102368,-795,0,1765626222,15141.08301635,212.25839730000007,50695.626877680006 2025-12-13,11:43:44.000,347,11102372,-795,0,1765626223,15141.089752659995,212.27954468999815,50695.59892920001 2025-12-13,11:43:45.000,347,11102383,-795,0,1765626224,15141.05607110999,212.40642903000116,50695.59194208 2025-12-13,11:43:46.000,347,11102326,-795,0,1765626225,15141.05607110999,212.4628220700033,50695.605916320004 2025-12-13,11:43:47.000,347,11102400,-755,0,1765626226,15141.08301635,212.4839694600014,50695.557006480005 2025-12-13,11:43:48.000,347,11102299,-795,0,1765626227,15141.03586217999,212.53331337000418,50695.57796784001 2025-12-13,11:43:49.000,347,11102328,-795,0,1765626228,15141.029125869994,212.46987120000267,50695.53604512 2025-12-13,11:43:50.000,347,11102362,-795,0,1765626229,15141.049334799995,212.50511684999947,50695.557006480005 2025-12-13,11:43:51.000,347,11102333,-795,0,1765626230,15141.05607110999,212.4628220700033,50695.55001936001 2025-12-13,11:43:52.000,347,11102366,-795,0,1765626231,15140.95502645999,212.4839694600014,50695.52207088 2025-12-13,11:43:53.000,347,11102337,-795,0,1765626232,15140.928081219994,212.41347816000052,50695.54303224 2025-12-13,11:43:54.000,347,11102360,-795,0,1765626233,15140.847245499994,212.40642903000116,50695.487135280004 2025-12-13,11:43:55.000,347,11102345,-795,0,1765626234,15140.813563949989,212.42052728999988,50695.52905800001 2025-12-13,11:43:56.000,347,11102355,-795,0,1765626235,15140.739464539998,212.4628220700033,50695.557006480005 2025-12-13,11:43:57.000,347,11102339,-795,0,1765626236,15140.658628819998,212.49101859000075,50695.51508376 2025-12-13,11:43:58.000,347,11102345,-795,0,1765626237,15140.584529409993,212.50511684999947,50695.487135280004 2025-12-13,11:43:59.000,347,11102304,-715,0,1765626238,15140.496957379997,212.58970640999905,50695.48014816001 2025-12-13,11:44:00.000,347,11102373,-795,0,1765626239,15140.382440109992,212.68839423000463,50695.50110952001 2025-12-13,11:44:01.000,347,11102322,-795,0,1765626240,15140.321813319992,212.78003292000358,50695.52905800001 2025-12-13,11:44:02.000,347,11102337,-795,0,1765626241,15140.227504980001,212.8928190000006,50695.508096640006 2025-12-13,11:44:03.000,347,11102322,-795,0,1765626242,15140.180350809991,212.97035943000083,50695.508096640006 2025-12-13,11:44:04.000,347,11102347,-795,0,1765626243,15140.133196639996,213.04789986000105,50695.44521256 2025-12-13,11:44:05.000,347,11102392,-755,0,1765626244,15140.072569849995,213.13953855,50695.438225440004 2025-12-13,11:44:06.000,347,11102319,-795,0,1765626245,15140.07930615999,213.2523246300043,50695.4941224 2025-12-13,11:44:07.000,347,11102325,-755,0,1765626246,15140.11972401999,213.28052115000173,50695.43123832001 2025-12-13,11:44:08.000,347,11102344,-555,0,1765626247,15140.1062514,213.31576679999853,50695.43123832001 2025-12-13,11:44:09.000,347,11102375,-795,0,1765626248,15140.09951508999,213.3862580999994,50695.4242512 2025-12-13,11:44:10.000,347,11102344,-795,0,1765626249,15140.153405569996,213.47789678999834,50695.39630272 2025-12-13,11:44:11.000,347,11102346,-795,0,1765626250,15140.227504980001,213.52724070000113,50695.487135280004 2025-12-13,11:44:12.000,347,11102365,-795,0,1765626251,15140.261186529991,213.61887939000007,50695.40328984 2025-12-13,11:44:13.000,347,11102382,-795,0,1765626252,15140.294868079996,213.67527243000222,50695.438225440004 2025-12-13,11:44:14.000,347,11102318,-795,0,1765626253,15140.342022249992,213.78805850999925,50695.38232848001 2025-12-13,11:44:15.000,347,11102334,-795,0,1765626254,15140.335285939997,213.78805850999925,50695.36835424 2025-12-13,11:44:16.000,347,11102368,-795,0,1765626255,15140.328549630001,213.90084459000354,50695.37534136 2025-12-13,11:44:17.000,347,11102358,-795,0,1765626256,15140.267922840001,213.95723762999842,50695.35438 2025-12-13,11:44:18.000,347,11102324,-795,0,1765626257,15140.274659149996,214.01363067000057,50695.35438 2025-12-13,11:44:19.000,347,11102329,-795,0,1765626258,15140.281395459991,214.11231848999887,50695.27752168 2025-12-13,11:44:20.000,347,11102313,-795,0,1765626259,15140.16687819,214.1898589199991,50695.2495732 2025-12-13,11:44:21.000,347,11102389,-795,0,1765626260,15140.160141879991,214.21100631000445,50695.291495920006 2025-12-13,11:44:22.000,347,11102344,-795,0,1765626261,15140.14666926,214.26035021999996,50695.31245728001 2025-12-13,11:44:23.000,347,11102287,-795,0,1765626262,15140.11972401999,214.24625196000125,50695.270534560004 2025-12-13,11:44:24.000,347,11102345,-795,0,1765626263,15140.1062514,214.26035021999996,50695.23559896 2025-12-13,11:44:25.000,347,11102363,-795,0,1765626264,15140.1062514,214.22510457000317,50695.23559896 2025-12-13,11:44:26.000,347,11102342,-795,0,1765626265,15140.153405569996,214.26035021999996,50695.221624720005 2025-12-13,11:44:27.000,347,11102325,-795,0,1765626266,15140.16687819,214.22510457000317,50695.18668912 2025-12-13,11:44:28.000,347,11102371,-795,0,1765626267,15140.160141879991,214.23215370000253,50695.13079216 2025-12-13,11:44:29.000,347,11102307,-795,0,1765626268,15140.11972401999,214.2392028300019,50695.11681792001 2025-12-13,11:44:30.000,347,11102331,-795,0,1765626269,15140.180350809991,214.23215370000253,50695.179702 2025-12-13,11:44:31.000,347,11102313,-795,0,1765626270,15140.200559739991,214.26035021999996,50695.11681792001 2025-12-13,11:44:32.000,347,11102316,-795,0,1765626271,15140.14666926,214.28149760999804,50695.09585656001 2025-12-13,11:44:33.000,347,11102375,-795,0,1765626272,15140.1062514,214.30969413000275,50695.1098308 2025-12-13,11:44:34.000,347,11102356,-795,0,1765626273,15140.08604247,214.33084152000083,50695.07489520001 2025-12-13,11:44:35.000,347,11102343,-795,0,1765626274,15140.112987709996,214.39428369000234,50695.01201112 2025-12-13,11:44:36.000,347,11102360,-795,0,1765626275,15140.03888829999,214.4365784699985,50695.01899824 2025-12-13,11:44:37.000,347,11102362,-795,0,1765626276,15140.07930615999,214.49297151000064,50694.984062640004 2025-12-13,11:44:38.000,347,11102343,-795,0,1765626277,15140.072569849995,214.54231542000343,50695.01899824 2025-12-13,11:44:39.000,347,11102319,-795,0,1765626278,15140.072569849995,214.6128067200043,50694.94912704001 2025-12-13,11:44:40.000,347,11102371,-795,0,1765626279,15140.07930615999,214.64100324000174,50694.89323008 2025-12-13,11:44:41.000,347,11102340,-795,0,1765626280,15140.052360919995,214.66215062999981,50694.94213992 2025-12-13,11:44:42.000,347,11102302,-795,0,1765626281,15140.06583354,214.6973962800039,50694.92117856 2025-12-13,11:44:43.000,347,11102340,-795,0,1765626282,15140.032151989995,214.65510150000046,50694.99803688001 2025-12-13,11:44:44.000,347,11102333,-795,0,1765626283,15140.01867936999,214.6480523700011,50694.92816568001 2025-12-13,11:44:45.000,347,11102378,-795,0,1765626284,15139.98499782,214.6832980199979,50694.96310128 2025-12-13,11:44:46.000,347,11102351,-795,0,1765626285,15139.951316269995,214.6128067200043,50694.99104976 2025-12-13,11:44:47.000,347,11102323,-795,0,1765626286,15139.94457996,214.5987084599983,50694.91419144 2025-12-13,11:44:48.000,347,11102364,-795,0,1765626287,15139.93784364999,214.5846101999996,50694.94912704001 2025-12-13,11:44:49.000,347,11102344,-795,0,1765626288,15139.910898409995,214.62690498000302,50694.94912704001 2025-12-13,11:44:50.000,347,11102327,-795,0,1765626289,15139.96478889,214.62690498000302,50694.92117856 2025-12-13,11:44:51.000,347,11102370,-795,0,1765626290,15140.03888829999,214.64100324000174,50694.837333120005 2025-12-13,11:44:52.000,347,11102322,-795,0,1765626291,15140.09951508999,214.63395411000238,50694.837333120005 2025-12-13,11:44:53.000,347,11102304,-795,0,1765626292,15140.160141879991,214.73264193000068,50694.90720432001 2025-12-13,11:44:54.000,347,11102324,-795,0,1765626293,15140.240977599991,214.78903497000283,50694.87226872 2025-12-13,11:44:55.000,347,11102345,-795,0,1765626294,15140.274659149996,214.82428061999963,50694.9002172 2025-12-13,11:44:56.000,347,11102397,-795,0,1765626295,15140.328549630001,214.91591930999857,50694.87226872 2025-12-13,11:44:57.000,347,11102340,-795,0,1765626296,15140.247713910001,214.94411583000328,50694.886242960005 2025-12-13,11:44:58.000,347,11102318,-795,0,1765626297,15140.214032359996,214.95116496000264,50694.85130736 2025-12-13,11:44:59.000,347,11102297,-795,0,1765626298,15140.234241289996,214.94411583000328,50694.90720432001 2025-12-13,11:45:00.000,347,11102352,-795,0,1765626299,15140.14666926,214.97936148000008,50694.886242960005 2025-12-13,11:45:01.000,347,11102353,-635,0,1765626300,15140.052360919995,214.91591930999857,50694.90720432001 2025-12-13,11:45:02.000,347,11102350,-795,0,1765626301,15140.04562461,214.93001757000457,50694.87226872 2025-12-13,11:45:03.000,347,11102402,-795,0,1765626302,15140.02541568,214.91591930999857,50694.83034600001 2025-12-13,11:45:04.000,347,11102335,-795,0,1765626303,15139.99847043999,214.85247714000434,50694.87226872 2025-12-13,11:45:05.000,347,11102348,-715,0,1765626304,15139.95805257999,214.8947719200005,50694.85130736 2025-12-13,11:45:06.000,347,11102345,-795,0,1765626305,15139.931107339995,214.88772279000113,50694.78143616001 2025-12-13,11:45:07.000,347,11102327,-795,0,1765626306,15139.9041621,214.8947719200005,50694.76047480001 2025-12-13,11:45:08.000,347,11102372,-795,0,1765626307,15139.890689479995,214.94411583000328,50694.669642240005 2025-12-13,11:45:09.000,347,11102306,-795,0,1765626308,15139.85700792999,214.97936148000008,50694.67662936 2025-12-13,11:45:10.000,347,11102376,-795,0,1765626309,15139.82332638,215.0569019100003,50694.68361648 2025-12-13,11:45:11.000,347,11102338,-715,0,1765626310,15139.78290852,215.08509842999774,50694.718552080005 2025-12-13,11:45:12.000,347,11102357,-795,0,1765626311,15139.729018039994,215.1555897299986,50694.71156496001 2025-12-13,11:45:13.000,347,11102371,-795,0,1765626312,15139.69533648999,215.24722842000483,50694.70457784 2025-12-13,11:45:14.000,347,11102336,-795,0,1765626313,15139.722281729999,215.2542775500042,50694.77444904 2025-12-13,11:45:15.000,347,11102344,-795,0,1765626314,15139.73575434999,215.29657233000034,50694.69759072 2025-12-13,11:45:16.000,347,11102317,-795,0,1765626315,15139.789644829994,215.3036214599997,50694.67662936 2025-12-13,11:45:17.000,347,11102327,-795,0,1765626316,15139.85700792999,215.31067058999906,50694.599771040004 2025-12-13,11:45:18.000,347,11102402,-795,0,1765626317,15139.91763471999,215.37411276000057,50694.5857968 2025-12-13,11:45:19.000,347,11102380,-795,0,1765626318,15140.03888829999,215.33886711000378,50694.61374528001 2025-12-13,11:45:20.000,347,11102347,-795,0,1765626319,15140.09951508999,215.3529653700025,50694.55784832 2025-12-13,11:45:21.000,347,11102360,-795,0,1765626320,15140.112987709996,215.39526014999865,50694.480990000004 2025-12-13,11:45:22.000,347,11102370,-795,0,1765626321,15140.16687819,215.37411276000057,50694.46002864 2025-12-13,11:45:23.000,347,11102356,-715,0,1765626322,15140.13993294999,215.33181798000442,50694.52291272001 2025-12-13,11:45:24.000,347,11102358,-755,0,1765626323,15140.14666926,215.36001450000185,50694.5159256 2025-12-13,11:45:25.000,347,11102358,-795,0,1765626324,15140.14666926,215.3529653700025,50694.52989984 2025-12-13,11:45:26.000,347,11102346,-795,0,1765626325,15140.09951508999,215.33886711000378,50694.52291272001 2025-12-13,11:45:27.000,347,11102367,-795,0,1765626326,15140.13993294999,215.29657233000034,50694.50893848 2025-12-13,11:45:28.000,347,11102407,-795,0,1765626327,15140.08604247,215.26132668000355,50694.550861200005 2025-12-13,11:45:29.000,347,11102373,-755,0,1765626328,15140.08604247,215.2683758100029,50694.5857968 2025-12-13,11:45:30.000,347,11102319,-795,0,1765626329,15140.07930615999,215.22608102999948,50694.57880968 2025-12-13,11:45:31.000,347,11102337,-795,0,1765626330,15140.1062514,215.2401792899982,50694.54387408001 2025-12-13,11:45:32.000,347,11102360,-795,0,1765626331,15140.160141879991,215.22608102999948,50694.52989984 2025-12-13,11:45:33.000,347,11102324,-795,0,1765626332,15140.16687819,215.2401792899982,50694.53688696 2025-12-13,11:45:34.000,347,11102385,-795,0,1765626333,15140.220768669991,215.1696879900046,50694.550861200005 2025-12-13,11:45:35.000,347,11102321,-795,0,1765626334,15140.18708712,215.2049336400014,50694.59278392001 2025-12-13,11:45:36.000,347,11102337,-795,0,1765626335,15140.288131770001,215.18378625000332,50694.48797712 2025-12-13,11:45:37.000,347,11102369,-795,0,1765626336,15140.294868079996,215.17673712000396,50694.5159256 2025-12-13,11:45:38.000,347,11102408,-795,0,1765626337,15140.335285939997,215.19083538000268,50694.56483544 2025-12-13,11:45:39.000,347,11102403,-795,0,1765626338,15140.355494869997,215.18378625000332,50694.52291272001 2025-12-13,11:45:40.000,347,11102381,-795,0,1765626339,15140.382440109992,215.12034408000181,50694.46701576 2025-12-13,11:45:41.000,347,11102354,-795,0,1765626340,15140.375703799997,215.11329495000246,50694.42509304001 2025-12-13,11:45:42.000,347,11102397,-635,0,1765626341,15140.449803210002,215.06395103999967,50694.41810592 2025-12-13,11:45:43.000,347,11102428,-795,0,1765626342,15140.449803210002,215.04985278000095,50694.36919608 2025-12-13,11:45:44.000,347,11102370,-795,0,1765626343,15140.470012140002,215.03575452000223,50694.42509304001 2025-12-13,11:45:45.000,347,11102400,-795,0,1765626344,15140.449803210002,215.04985278000095,50694.39714456 2025-12-13,11:45:46.000,347,11102382,-795,0,1765626345,15140.389176420002,215.08509842999774,50694.453041520006 2025-12-13,11:45:47.000,347,11102385,-795,0,1765626346,15140.294868079996,215.07100016999902,50694.41810592 2025-12-13,11:45:48.000,347,11102300,-795,0,1765626347,15140.254450219996,215.13444234000053,50694.42509304001 2025-12-13,11:45:49.000,347,11102363,-795,0,1765626348,15140.193823429996,215.14854059999925,50694.46002864 2025-12-13,11:45:50.000,347,11102372,-715,0,1765626349,15140.14666926,215.23313015999884,50694.480990000004 2025-12-13,11:45:51.000,347,11102322,-795,0,1765626350,15140.09951508999,215.27542494000227,50694.453041520006 2025-12-13,11:45:52.000,347,11102386,-795,0,1765626351,15140.05909722999,215.34591624000313,50694.46002864 2025-12-13,11:45:53.000,347,11102348,-795,0,1765626352,15139.97826150999,215.33181798000442,50694.53688696 2025-12-13,11:45:54.000,347,11102366,-795,0,1765626353,15139.96478889,215.40935841000464,50694.501951360005 2025-12-13,11:45:55.000,347,11102409,-795,0,1765626354,15139.951316269995,215.402309279998,50694.53688696 2025-12-13,11:45:56.000,347,11102301,-795,0,1765626355,15139.91763471999,215.42345667000336,50694.50893848 2025-12-13,11:45:57.000,347,11102385,-795,0,1765626356,15139.98499782,215.42345667000336,50694.48797712 2025-12-13,11:45:58.000,347,11102340,-795,0,1765626357,15140.05909722999,215.39526014999865,50694.501951360005 2025-12-13,11:45:59.000,347,11102321,-795,0,1765626358,15140.092778779996,215.39526014999865,50694.43906728 2025-12-13,11:46:00.000,347,11102377,-795,0,1765626359,15140.112987709996,215.43050580000272,50694.453041520006 2025-12-13,11:46:01.000,347,11102341,-795,0,1765626360,15140.13993294999,215.44460406000144,50694.46701576 2025-12-13,11:46:02.000,347,11102353,-795,0,1765626361,15140.180350809991,215.43050580000272,50694.4111188 2025-12-13,11:46:03.000,347,11102400,-795,0,1765626362,15140.160141879991,215.5009971000036,50694.4111188 2025-12-13,11:46:04.000,347,11102362,-675,0,1765626363,15140.14666926,215.54329187999974,50694.36919608 2025-12-13,11:46:05.000,347,11102351,-795,0,1765626364,15140.07930615999,215.6349305699987,50694.44605440001 2025-12-13,11:46:06.000,347,11102394,-755,0,1765626365,15140.011943059995,215.69132361000084,50694.42509304001 2025-12-13,11:46:07.000,347,11102396,-795,0,1765626366,15139.931107339995,215.7265692600049,50694.432080160004 2025-12-13,11:46:08.000,347,11102359,-795,0,1765626367,15139.84353531,215.79001142999914,50694.39714456 2025-12-13,11:46:09.000,347,11102346,-795,0,1765626368,15139.789644829994,215.83935534000193,50694.34823472 2025-12-13,11:46:10.000,347,11102334,-795,0,1765626369,15139.77617220999,215.90279751000344,50694.383170320005 2025-12-13,11:46:11.000,347,11102384,-795,0,1765626370,15139.83679899999,215.93099403000087,50694.36919608 2025-12-13,11:46:12.000,347,11102330,-755,0,1765626371,15139.870480549995,215.90279751000344,50694.383170320005 2025-12-13,11:46:13.000,347,11102361,-795,0,1765626372,15139.92437103,215.9098466400028,50694.432080160004 2025-12-13,11:46:14.000,347,11102359,-795,0,1765626373,15139.98499782,215.88869925000472,50694.501951360005 2025-12-13,11:46:15.000,347,11102354,-795,0,1765626374,15140.06583354,215.8252570800032,50694.46002864 2025-12-13,11:46:16.000,347,11102364,-795,0,1765626375,15140.09951508999,215.77591317000042,50694.48797712 2025-12-13,11:46:17.000,347,11102364,-795,0,1765626376,15140.1062514,215.67722535000212,50694.39714456 2025-12-13,11:46:18.000,347,11102328,-795,0,1765626377,15140.092778779996,215.5996849200019,50694.42509304001 2025-12-13,11:46:19.000,347,11102363,-795,0,1765626378,15140.112987709996,215.54329187999974,50694.4111188 2025-12-13,11:46:20.000,347,11102348,-795,0,1765626379,15140.08604247,215.5150953600023,50694.41810592 2025-12-13,11:46:21.000,347,11102338,-795,0,1765626380,15140.072569849995,215.50804623000295,50694.44605440001 2025-12-13,11:46:22.000,347,11102339,-795,0,1765626381,15140.01867936999,215.47984970999823,50694.49496424001 2025-12-13,11:46:23.000,347,11102392,-795,0,1765626382,15140.011943059995,215.5150953600023,50694.41810592 2025-12-13,11:46:24.000,347,11102388,-715,0,1765626383,15139.99847043999,215.55739013999846,50694.41810592 2025-12-13,11:46:25.000,347,11102380,-795,0,1765626384,15139.951316269995,215.6137831800006,50694.39015744 2025-12-13,11:46:26.000,347,11102349,-795,0,1765626385,15139.89742578999,215.6631270900034,50694.4111188 2025-12-13,11:46:27.000,347,11102432,-795,0,1765626386,15139.83679899999,215.7124709999989,50694.41810592 2025-12-13,11:46:28.000,347,11102397,-755,0,1765626387,15139.77617220999,215.83230621000257,50694.383170320005 2025-12-13,11:46:29.000,347,11102346,-795,0,1765626388,15139.71554541999,215.88869925000472,50694.42509304001 2025-12-13,11:46:30.000,347,11102374,-795,0,1765626389,15139.708809109994,215.9450922899996,50694.43906728 2025-12-13,11:46:31.000,347,11102388,-795,0,1765626390,15139.668391249994,215.98738707000302,50694.36220896 2025-12-13,11:46:32.000,347,11102364,-795,0,1765626391,15139.69533648999,216.02968184999918,50694.39714456 2025-12-13,11:46:33.000,347,11102344,-795,0,1765626392,15139.71554541999,215.99443620000238,50694.39714456 2025-12-13,11:46:34.000,347,11102381,-795,0,1765626393,15139.769435899994,215.95214141999895,50694.37618320001 2025-12-13,11:46:35.000,347,11102359,-795,0,1765626394,15139.82332638,215.83935534000193,50694.36919608 2025-12-13,11:46:36.000,347,11102436,-795,0,1765626395,15139.870480549995,215.76886404000106,50694.25041504 2025-12-13,11:46:37.000,347,11102340,-795,0,1765626396,15139.91763471999,215.64197969999805,50694.23644080001 2025-12-13,11:46:38.000,347,11102380,-795,0,1765626397,15139.95805257999,215.58558666000317,50694.32028624 2025-12-13,11:46:39.000,347,11102385,-795,0,1765626398,15139.95805257999,215.52214449000166,50694.27836352001 2025-12-13,11:46:40.000,347,11102364,-715,0,1765626399,15139.94457996,215.49394797000423,50694.32727336001 2025-12-13,11:46:41.000,347,11102374,-635,0,1765626400,15139.89742578999,215.53624275000038,50694.29233776 2025-12-13,11:46:42.000,347,11102323,-795,0,1765626401,15139.85700792999,215.57148840000445,50694.313299120004 2025-12-13,11:46:43.000,347,11102341,-635,0,1765626402,15139.830062689995,215.6137831800006,50694.334260480005 2025-12-13,11:46:44.000,347,11102340,-795,0,1765626403,15139.749226969994,215.71952012999827,50694.34823472 2025-12-13,11:46:45.000,347,11102320,-795,0,1765626404,15139.668391249994,215.8111588200045,50694.29233776 2025-12-13,11:46:46.000,347,11102339,-795,0,1765626405,15139.641446009999,215.9591905499983,50694.2713764 2025-12-13,11:46:47.000,347,11102331,-795,0,1765626406,15139.648182319994,216.0437801099979,50694.264389280004 2025-12-13,11:46:48.000,347,11102370,-755,0,1765626407,15139.681863869999,216.12836967000476,50694.29233776 2025-12-13,11:46:49.000,347,11102380,-675,0,1765626408,15139.654918629989,216.22705749000306,50694.264389280004 2025-12-13,11:46:50.000,347,11102314,-715,0,1765626409,15139.69533648999,216.31164705000265,50694.264389280004 2025-12-13,11:46:51.000,347,11102317,-795,0,1765626410,15139.648182319994,216.43148225999903,50694.25740216001 2025-12-13,11:46:52.000,347,11102309,-795,0,1765626411,15139.661654939999,216.49492443000054,50694.27836352001 2025-12-13,11:46:53.000,347,11102363,-795,0,1765626412,15139.627973389994,216.54426834000333,50694.22945368 2025-12-13,11:46:54.000,347,11102308,-795,0,1765626413,15139.580819219998,216.6006613799982,50694.18753096001 2025-12-13,11:46:55.000,347,11102311,-795,0,1765626414,15139.594291839989,216.6288579000029,50694.36919608 2025-12-13,11:46:56.000,347,11102345,-795,0,1765626415,15139.594291839989,216.63590703000227,50694.2713764 2025-12-13,11:46:57.000,347,11102356,-795,0,1765626416,15139.634709699989,216.65705442000035,50694.32727336001 2025-12-13,11:46:58.000,347,11102323,-755,0,1765626417,15139.641446009999,216.650005290001,50694.27836352001 2025-12-13,11:46:59.000,347,11102369,-795,0,1765626418,15139.729018039994,216.6288579000029,50694.27836352001 2025-12-13,11:47:00.000,347,11102312,-795,0,1765626419,15139.742490659999,216.57246486000076,50694.29932488 2025-12-13,11:47:01.000,347,11102345,-795,0,1765626420,15139.729018039994,216.6288579000029,50694.2713764 2025-12-13,11:47:02.000,347,11102312,-795,0,1765626421,15139.75596327999,216.650005290001,50694.18054384 2025-12-13,11:47:03.000,347,11102349,-795,0,1765626422,15139.76269959,216.65705442000035,50694.25041504 2025-12-13,11:47:04.000,347,11102295,-795,0,1765626423,15139.77617220999,216.70639833000314,50694.19451808 2025-12-13,11:47:05.000,347,11102300,-795,0,1765626424,15139.77617220999,216.80508615000144,50694.215479440005 2025-12-13,11:47:06.000,347,11102342,-795,0,1765626425,15139.722281729999,216.85443006000423,50694.19451808 2025-12-13,11:47:07.000,347,11102352,-795,0,1765626426,15139.681863869999,216.9601670100019,50694.18753096001 2025-12-13,11:47:08.000,347,11102349,-795,0,1765626427,15139.553873979989,217.0588548300002,50694.18054384 2025-12-13,11:47:09.000,347,11102268,-755,0,1765626428,15139.547137669993,217.1575426499985,50694.2015052 2025-12-13,11:47:10.000,347,11102309,-795,0,1765626429,15139.425884089993,217.22098482,50694.18753096001 2025-12-13,11:47:11.000,347,11102312,-795,0,1765626430,15139.365257299993,217.25623047000408,50694.20849232001 2025-12-13,11:47:12.000,347,11102337,-795,0,1765626431,15139.311366820002,217.3055743799996,50694.215479440005 2025-12-13,11:47:13.000,347,11102376,-795,0,1765626432,15139.270948960002,217.3337709000043,50694.13862112001 2025-12-13,11:47:14.000,347,11102330,-795,0,1765626433,15139.136222759997,217.37606568000047,50694.13862112001 2025-12-13,11:47:15.000,347,11102311,-795,0,1765626434,15139.129486450001,217.4042621999979,50694.22246656 2025-12-13,11:47:16.000,347,11102310,-795,0,1765626435,15139.095804899996,217.4042621999979,50694.22246656 2025-12-13,11:47:17.000,347,11102316,-795,0,1765626436,15139.089068590001,217.43245872000261,50694.20849232001 2025-12-13,11:47:18.000,347,11102307,-715,0,1765626437,15139.163167999992,217.43950785000197,50694.22945368 2025-12-13,11:47:19.000,347,11102357,-755,0,1765626438,15139.244003719992,217.53114654000092,50694.285350640006 2025-12-13,11:47:20.000,347,11102319,-795,0,1765626439,15139.304630509992,217.5804904500037,50694.30631200001 2025-12-13,11:47:21.000,347,11102321,-795,0,1765626440,15139.318103129997,217.60163784000179,50694.2713764 2025-12-13,11:47:22.000,347,11102278,-715,0,1765626441,15139.345048369993,217.58753958000307,50694.264389280004 2025-12-13,11:47:23.000,347,11102374,-755,0,1765626442,15139.351784680002,217.65098175000458,50694.2713764 2025-12-13,11:47:24.000,347,11102318,-795,0,1765626443,15139.371993610002,217.6650800100033,50694.20849232001 2025-12-13,11:47:25.000,347,11102337,-715,0,1765626444,15139.324839439993,217.74262044000352,50694.22945368 2025-12-13,11:47:26.000,347,11102335,-795,0,1765626445,15139.270948960002,217.84130826000182,50694.2015052 2025-12-13,11:47:27.000,347,11102350,-795,0,1765626446,15139.257476339997,217.89770130000397,50694.2713764 2025-12-13,11:47:28.000,347,11102300,-795,0,1765626447,15139.156431689997,217.9611434699982,50694.285350640006 2025-12-13,11:47:29.000,347,11102347,-795,0,1765626448,15139.035178109996,218.01753651000035,50694.27836352001 2025-12-13,11:47:30.000,347,11102334,-795,0,1765626449,15138.92066083999,218.08802781000122,50694.36919608 2025-12-13,11:47:31.000,347,11102322,-595,0,1765626450,15138.8263525,218.21491215000424,50694.30631200001 2025-12-13,11:47:32.000,347,11102350,-635,0,1765626451,15138.76572571,218.30655084000318,50694.27836352001 2025-12-13,11:47:33.000,347,11102323,-795,0,1765626452,15138.67815367999,218.43343517999892,50694.30631200001 2025-12-13,11:47:34.000,347,11102337,-795,0,1765626453,15138.65794474999,218.44753343999764,50694.3412476 2025-12-13,11:47:35.000,347,11102313,-795,0,1765626454,15138.66468106,218.49687735000043,50694.32727336001 2025-12-13,11:47:36.000,347,11102296,-715,0,1765626455,15138.69836260999,218.53917213000386,50694.29233776 2025-12-13,11:47:37.000,347,11102359,-795,0,1765626456,15138.72530785,218.53917213000386,50694.29233776 2025-12-13,11:47:38.000,347,11102362,-795,0,1765626457,15138.73878046999,218.55327039000258,50694.313299120004 2025-12-13,11:47:39.000,347,11102299,-795,0,1765626458,15138.812879879995,218.58146691000002,50694.27836352001 2025-12-13,11:47:40.000,347,11102321,-715,0,1765626459,15138.83982511999,218.62376169000345,50694.35522184001 2025-12-13,11:47:41.000,347,11102311,-795,0,1765626460,15138.84656143,218.6308108200028,50694.264389280004 2025-12-13,11:47:42.000,347,11102292,-795,0,1765626461,15138.84656143,218.68015472999832,50694.285350640006 2025-12-13,11:47:43.000,347,11102288,-715,0,1765626462,15138.90045190999,218.7647442899979,50694.34823472 2025-12-13,11:47:44.000,347,11102307,-795,0,1765626463,15138.94760608,218.73654777000047,50694.2713764 2025-12-13,11:47:45.000,347,11102310,-795,0,1765626464,15138.92066083999,218.80703907000134,50694.27836352001 2025-12-13,11:47:46.000,347,11102342,-795,0,1765626465,15138.92739715,218.87048124000285,50694.285350640006 2025-12-13,11:47:47.000,347,11102347,-795,0,1765626466,15138.981287629991,218.92687427999772,50694.3412476 2025-12-13,11:47:48.000,347,11102359,-795,0,1765626467,15138.994760249996,218.9621199300018,50694.383170320005 2025-12-13,11:47:49.000,347,11102363,-795,0,1765626468,15139.014969179996,219.04670949000138,50694.32028624 2025-12-13,11:47:50.000,347,11102311,-795,0,1765626469,15139.055387039996,219.03966036000202,50694.334260480005 2025-12-13,11:47:51.000,347,11102371,-795,0,1765626470,15139.014969179996,219.0890042700048,50694.334260480005 2025-12-13,11:47:52.000,347,11102333,-795,0,1765626471,15139.041914419991,219.0749060099988,50694.334260480005 2025-12-13,11:47:53.000,347,11102365,-795,0,1765626472,15139.068859660001,219.0890042700048,50694.383170320005 2025-12-13,11:47:54.000,347,11102360,-795,0,1765626473,15139.055387039996,219.0749060099988,50694.29233776 2025-12-13,11:47:55.000,347,11102364,-795,0,1765626474,15139.075595969996,219.06785687999945,50694.313299120004 2025-12-13,11:47:56.000,347,11102351,-795,0,1765626475,15139.075595969996,219.06785687999945,50694.32028624 2025-12-13,11:47:57.000,347,11102310,-795,0,1765626476,15139.028441800001,219.04670949000138,50694.29233776 2025-12-13,11:47:58.000,347,11102385,-795,0,1765626477,15139.008232870001,219.01851297000394,50694.29932488 2025-12-13,11:47:59.000,347,11102357,-795,0,1765626478,15138.954342389996,219.04670949000138,50694.29932488 2025-12-13,11:48:00.000,347,11102262,-795,0,1765626479,15139.021705489991,219.04670949000138,50694.27836352001 2025-12-13,11:48:01.000,347,11102359,-795,0,1765626480,15139.014969179996,219.06785687999945,50694.30631200001 2025-12-13,11:48:02.000,347,11102352,-795,0,1765626481,15138.954342389996,219.08195513999817,50694.3412476 2025-12-13,11:48:03.000,347,11102305,-795,0,1765626482,15138.94760608,219.13834818000032,50694.36220896 2025-12-13,11:48:04.000,347,11102303,-755,0,1765626483,15138.88697929,219.1735938300044,50694.41810592 2025-12-13,11:48:05.000,347,11102372,-795,0,1765626484,15138.90045190999,219.21588861000055,50694.35522184001 2025-12-13,11:48:06.000,347,11102315,-795,0,1765626485,15138.88024297999,219.25113426000462,50694.40413168001 2025-12-13,11:48:07.000,347,11102329,-795,0,1765626486,15138.981287629991,219.31457642999885,50694.432080160004 2025-12-13,11:48:08.000,347,11102306,-795,0,1765626487,15139.001496559991,219.3075272999995,50694.34823472 2025-12-13,11:48:09.000,347,11102334,-795,0,1765626488,15138.98802394,219.34982208000292,50694.334260480005 2025-12-13,11:48:10.000,347,11102363,-795,0,1765626489,15139.062123349991,219.3357238200042,50694.34823472 2025-12-13,11:48:11.000,347,11102381,-795,0,1765626490,15139.035178109996,219.32867469000485,50694.32028624 2025-12-13,11:48:12.000,347,11102379,-795,0,1765626491,15139.075595969996,219.3075272999995,50694.313299120004 2025-12-13,11:48:13.000,347,11102351,-795,0,1765626492,15139.048650730001,219.28637991000141,50694.37618320001 2025-12-13,11:48:14.000,347,11102367,-795,0,1765626493,15139.055387039996,219.23703599999862,50694.35522184001 2025-12-13,11:48:15.000,347,11102394,-795,0,1765626494,15139.028441800001,219.2088394800012,50694.3412476 2025-12-13,11:48:16.000,347,11102308,-795,0,1765626495,15138.94760608,219.22998686999927,50694.3412476 2025-12-13,11:48:17.000,347,11102346,-795,0,1765626496,15138.86677036,219.20179035000183,50694.34823472 2025-12-13,11:48:18.000,347,11102368,-795,0,1765626497,15138.81961618999,219.18064296000375,50694.36919608 2025-12-13,11:48:19.000,347,11102336,-795,0,1765626498,15138.79940725999,219.2088394800012,50694.36220896 2025-12-13,11:48:20.000,347,11102339,-795,0,1765626499,15138.812879879995,219.22998686999927,50694.36919608 2025-12-13,11:48:21.000,347,11102331,-795,0,1765626500,15138.812879879995,219.2722816500027,50694.36919608 2025-12-13,11:48:22.000,347,11102361,-755,0,1765626501,15138.833088809995,219.27933078000206,50694.34823472 2025-12-13,11:48:23.000,347,11102300,-795,0,1765626502,15138.92066083999,219.3075272999995,50694.29233776 2025-12-13,11:48:24.000,347,11102296,-795,0,1765626503,15138.974551319996,219.29342904000077,50694.29932488 2025-12-13,11:48:25.000,347,11102320,-755,0,1765626504,15139.041914419991,219.34277295000356,50694.313299120004 2025-12-13,11:48:26.000,347,11102317,-795,0,1765626505,15139.156431689997,219.3357238200042,50694.29233776 2025-12-13,11:48:27.000,347,11102396,-795,0,1765626506,15139.149695380002,219.36392034000164,50694.36220896 2025-12-13,11:48:28.000,347,11102359,-795,0,1765626507,15139.210322170002,219.39916598999844,50694.29932488 2025-12-13,11:48:29.000,347,11102374,-795,0,1765626508,15139.203585859992,219.4062151199978,50694.25740216001 2025-12-13,11:48:30.000,347,11102376,-795,0,1765626509,15139.230531100002,219.4344116400025,50694.2713764 2025-12-13,11:48:31.000,347,11102344,-795,0,1765626510,15139.210322170002,219.44146077000187,50694.29233776 2025-12-13,11:48:32.000,347,11102344,-675,0,1765626511,15139.270948960002,219.51195207000274,50694.29932488 2025-12-13,11:48:33.000,347,11102338,-795,0,1765626512,15139.237267409997,219.49785381000402,50694.27836352001 2025-12-13,11:48:34.000,347,11102376,-795,0,1765626513,15139.250740030002,219.56834511000488,50694.30631200001 2025-12-13,11:48:35.000,347,11102328,-795,0,1765626514,15139.250740030002,219.57539424000424,50694.29932488 2025-12-13,11:48:36.000,347,11102349,-795,0,1765626515,15139.270948960002,219.56129597999825,50694.2015052 2025-12-13,11:48:37.000,347,11102387,-795,0,1765626516,15139.284421579992,219.5330994600008,50694.22945368 2025-12-13,11:48:38.000,347,11102309,-795,0,1765626517,15139.378729919998,219.49785381000402,50694.23644080001 2025-12-13,11:48:39.000,347,11102371,-795,0,1765626518,15139.439356709998,219.4344116400025,50694.20849232001 2025-12-13,11:48:40.000,347,11102362,-715,0,1765626519,15139.446093019993,219.36392034000164,50694.20849232001 2025-12-13,11:48:41.000,347,11102337,-795,0,1765626520,15139.493247189988,219.28637991000141,50694.23644080001 2025-12-13,11:48:42.000,347,11102353,-795,0,1765626521,15139.580819219998,219.25113426000462,50694.22246656 2025-12-13,11:48:43.000,347,11102314,-795,0,1765626522,15139.627973389994,219.15244643999904,50694.19451808 2025-12-13,11:48:44.000,347,11102383,-795,0,1765626523,15139.661654939999,219.05375862000074,50694.19451808 2025-12-13,11:48:45.000,347,11102395,-795,0,1765626524,15139.702072799999,218.9973655799986,50694.2713764 2025-12-13,11:48:46.000,347,11102365,-715,0,1765626525,15139.661654939999,218.9409725400037,50694.285350640006 2025-12-13,11:48:47.000,347,11102345,-755,0,1765626526,15139.681863869999,218.89162863000092,50694.22246656 2025-12-13,11:48:48.000,347,11102354,-795,0,1765626527,15139.641446009999,218.8634321100035,50694.20849232001 2025-12-13,11:48:49.000,347,11102371,-795,0,1765626528,15139.654918629989,218.80703907000134,50694.30631200001 2025-12-13,11:48:50.000,347,11102352,-795,0,1765626529,15139.641446009999,218.83523558999877,50694.22246656 2025-12-13,11:48:51.000,347,11102276,-795,0,1765626530,15139.634709699989,218.82113733000006,50694.30631200001 2025-12-13,11:48:52.000,347,11102365,-715,0,1765626531,15139.601028149998,218.83523558999877,50694.29233776 2025-12-13,11:48:53.000,347,11102332,-795,0,1765626532,15139.506719809993,218.85638298000413,50694.285350640006 2025-12-13,11:48:54.000,347,11102340,-795,0,1765626533,15139.479774569998,218.8775303700022,50694.285350640006 2025-12-13,11:48:55.000,347,11102373,-795,0,1765626534,15139.466301949993,218.89162863000092,50694.24342792 2025-12-13,11:48:56.000,347,11102344,-795,0,1765626535,15139.432620399988,218.92687427999772,50694.264389280004 2025-12-13,11:48:57.000,347,11102379,-795,0,1765626536,15139.392202540002,218.92687427999772,50694.2713764 2025-12-13,11:48:58.000,347,11102339,-795,0,1765626537,15139.398938849998,218.9621199300018,50694.25041504 2025-12-13,11:48:59.000,347,11102364,-795,0,1765626538,15139.459565639998,218.9621199300018,50694.2713764 2025-12-13,11:49:00.000,347,11102304,-795,0,1765626539,15139.499983499998,218.93392341000435,50694.2713764 2025-12-13,11:49:01.000,347,11102337,-795,0,1765626540,15139.574082909989,218.88457950000156,50694.19451808 2025-12-13,11:49:02.000,347,11102311,-795,0,1765626541,15139.641446009999,218.82113733000006,50694.23644080001 2025-12-13,11:49:03.000,347,11102358,-795,0,1765626542,15139.661654939999,218.77179342000454,50694.25041504 2025-12-13,11:49:04.000,347,11102361,-795,0,1765626543,15139.76269959,218.70130212000367,50694.18753096001 2025-12-13,11:49:05.000,347,11102343,-795,0,1765626544,15139.809853759994,218.67310559999896,50694.25041504 2025-12-13,11:49:06.000,347,11102316,-795,0,1765626545,15139.83679899999,218.58146691000002,50694.215479440005 2025-12-13,11:49:07.000,347,11102339,-795,0,1765626546,15139.850271619995,218.5180247399985,50694.215479440005 2025-12-13,11:49:08.000,347,11102349,-795,0,1765626547,15139.830062689995,218.43343517999892,50694.24342792 2025-12-13,11:49:09.000,347,11102330,-795,0,1765626548,15139.76269959,218.3840912700034,50694.2713764 2025-12-13,11:49:10.000,347,11102353,-795,0,1765626549,15139.71554541999,218.33474736000062,50694.22246656 2025-12-13,11:49:11.000,347,11102334,-795,0,1765626550,15139.668391249994,218.22901041000296,50694.264389280004 2025-12-13,11:49:12.000,347,11102357,-795,0,1765626551,15139.607764459994,218.2572069300004,50694.264389280004 2025-12-13,11:49:13.000,347,11102369,-795,0,1765626552,15139.547137669993,218.20786302000488,50694.30631200001 2025-12-13,11:49:14.000,347,11102368,-795,0,1765626553,15139.553873979989,218.19376475999888,50694.285350640006 2025-12-13,11:49:15.000,347,11102338,-795,0,1765626554,15139.540401359998,218.13032259000465,50694.285350640006 2025-12-13,11:49:16.000,347,11102404,-795,0,1765626555,15139.567346599993,218.12327345999802,50694.32028624 2025-12-13,11:49:17.000,347,11102374,-795,0,1765626556,15139.587555529994,217.98933999000292,50694.27836352001 2025-12-13,11:49:18.000,347,11102360,-795,0,1765626557,15139.654918629989,217.93999608000013,50694.27836352001 2025-12-13,11:49:19.000,347,11102361,-795,0,1765626558,15139.73575434999,217.86950477999926,50694.30631200001 2025-12-13,11:49:20.000,347,11102369,-755,0,1765626559,15139.78290852,217.7990134799984,50694.264389280004 2025-12-13,11:49:21.000,347,11102282,-795,0,1765626560,15139.82332638,217.7285221800048,50694.23644080001 2025-12-13,11:49:22.000,347,11102351,-795,0,1765626561,15139.87721685999,217.6650800100033,50694.313299120004 2025-12-13,11:49:23.000,347,11102371,-795,0,1765626562,15139.9041621,217.53114654000092,50694.24342792 2025-12-13,11:49:24.000,347,11102344,-795,0,1765626563,15139.93784364999,217.47475349999877,50694.264389280004 2025-12-13,11:49:25.000,347,11102341,-795,0,1765626564,15140.00520675,217.4183604600039,50694.264389280004 2025-12-13,11:49:26.000,347,11102328,-795,0,1765626565,15140.032151989995,217.31262350999896,50694.334260480005 2025-12-13,11:49:27.000,347,11102356,-795,0,1765626566,15140.052360919995,217.28442699000152,50694.313299120004 2025-12-13,11:49:28.000,347,11102328,-795,0,1765626567,15140.1062514,217.19278830000258,50694.32028624 2025-12-13,11:49:29.000,347,11102344,-795,0,1765626568,15140.052360919995,217.11524787000235,50694.264389280004 2025-12-13,11:49:30.000,347,11102337,-795,0,1765626569,15140.1062514,217.03065831000276,50694.264389280004 2025-12-13,11:49:31.000,347,11102347,-755,0,1765626570,15140.07930615999,216.98836352999933,50694.19451808 2025-12-13,11:49:32.000,347,11102344,-715,0,1765626571,15140.06583354,216.8967248400004,50694.2015052 2025-12-13,11:49:33.000,347,11102391,-795,0,1765626572,15140.02541568,216.776889630004,50694.20849232001 2025-12-13,11:49:34.000,347,11102391,-795,0,1765626573,15139.97826150999,216.67820180999843,50694.23644080001 2025-12-13,11:49:35.000,347,11102340,-795,0,1765626574,15139.94457996,216.62180877000355,50694.29233776 2025-12-13,11:49:36.000,347,11102385,-795,0,1765626575,15139.910898409995,216.49492443000054,50694.29233776 2025-12-13,11:49:37.000,347,11102395,-795,0,1765626576,15139.87721685999,216.39623661000223,50694.27836352001 2025-12-13,11:49:38.000,347,11102371,-795,0,1765626577,15139.910898409995,216.29049966000457,50694.36919608 2025-12-13,11:49:39.000,347,11102326,-795,0,1765626578,15139.951316269995,216.1706644500009,50694.32727336001 2025-12-13,11:49:40.000,347,11102285,-795,0,1765626579,15139.951316269995,216.0719766300026,50694.32028624 2025-12-13,11:49:41.000,347,11102345,-795,0,1765626580,15139.94457996,215.9450922899996,50694.32028624 2025-12-13,11:49:42.000,347,11102363,-795,0,1765626581,15139.97826150999,215.85345360000065,50694.3412476 2025-12-13,11:49:43.000,347,11102371,-795,0,1765626582,15139.99847043999,215.77591317000042,50694.36919608 2025-12-13,11:49:44.000,347,11102397,-795,0,1765626583,15140.01867936999,215.68427448000148,50694.37618320001 2025-12-13,11:49:45.000,347,11102411,-675,0,1765626584,15140.01867936999,215.59263579000253,50694.334260480005 2025-12-13,11:49:46.000,347,11102345,-795,0,1765626585,15139.97826150999,215.53624275000038,50694.34823472 2025-12-13,11:49:47.000,347,11102335,-795,0,1765626586,15139.951316269995,215.45870232000016,50694.36919608 2025-12-13,11:49:48.000,347,11102368,-795,0,1765626587,15139.97826150999,215.44460406000144,50694.40413168001 2025-12-13,11:49:49.000,347,11102326,-795,0,1765626588,15139.95805257999,215.37411276000057,50694.36919608 2025-12-13,11:49:50.000,347,11102346,-795,0,1765626589,15139.92437103,215.3670636300012,50694.40413168001 2025-12-13,11:49:51.000,347,11102324,-795,0,1765626590,15139.931107339995,215.27542494000227,50694.36220896 2025-12-13,11:49:52.000,347,11102383,-795,0,1765626591,15139.94457996,215.2401792899982,50694.42509304001 2025-12-13,11:49:53.000,347,11102381,-795,0,1765626592,15139.951316269995,215.19083538000268,50694.4111188 2025-12-13,11:49:54.000,347,11102350,-795,0,1765626593,15139.92437103,215.1062458200031,50694.36919608 2025-12-13,11:49:55.000,347,11102356,-795,0,1765626594,15139.910898409995,214.97936148000008,50694.39015744 2025-12-13,11:49:56.000,347,11102335,-795,0,1765626595,15139.890689479995,214.91591930999857,50694.432080160004 2025-12-13,11:49:57.000,347,11102384,-795,0,1765626596,15139.91763471999,214.81723149000027,50694.4111188 2025-12-13,11:49:58.000,347,11102341,-675,0,1765626597,15139.88395317,214.73264193000068,50694.39714456 2025-12-13,11:49:59.000,347,11102396,-795,0,1765626598,15139.9041621,214.66919975999917,50694.4111188 2025-12-13,11:50:00.000,347,11102339,-795,0,1765626599,15139.88395317,214.6480523700011,50694.39714456 2025-12-13,11:50:01.000,347,11102323,-795,0,1765626600,15139.87721685999,214.57756107000023,50694.383170320005 2025-12-13,11:50:02.000,347,11102332,-795,0,1765626601,15139.88395317,214.5846101999996,50694.39015744 2025-12-13,11:50:03.000,347,11102379,-795,0,1765626602,15139.89742578999,214.52821716000471,50694.32727336001 2025-12-13,11:50:04.000,347,11102334,-795,0,1765626603,15139.92437103,214.50706976999936,50694.334260480005 2025-12-13,11:50:05.000,347,11102366,-795,0,1765626604,15139.910898409995,214.4647749900032,50694.40413168001 2025-12-13,11:50:06.000,347,11102357,-795,0,1765626605,15139.93784364999,214.42952933999914,50694.432080160004 2025-12-13,11:50:07.000,347,11102339,-795,0,1765626606,15139.931107339995,214.3519889099989,50694.47400288001 2025-12-13,11:50:08.000,347,11102388,-795,0,1765626607,15139.93784364999,214.28149760999804,50694.42509304001 2025-12-13,11:50:09.000,347,11102364,-795,0,1765626608,15139.931107339995,214.2180554400038,50694.36919608 2025-12-13,11:50:10.000,347,11102346,-795,0,1765626609,15139.9041621,214.08412197000143,50694.37618320001 2025-12-13,11:50:11.000,347,11102348,-795,0,1765626610,15139.89742578999,214.03477805999864,50694.44605440001 2025-12-13,11:50:12.000,347,11102322,-795,0,1765626611,15139.870480549995,214.0065815400012,50694.41810592 2025-12-13,11:50:13.000,347,11102313,-795,0,1765626612,15139.77617220999,213.9713358900044,50694.40413168001 2025-12-13,11:50:14.000,347,11102359,-795,0,1765626613,15139.79638113999,213.8796971999982,50694.501951360005 2025-12-13,11:50:15.000,347,11102340,-795,0,1765626614,15139.809853759994,213.81625503000396,50694.46701576 2025-12-13,11:50:16.000,347,11102337,-795,0,1765626615,15139.77617220999,213.7810093799999,50694.501951360005 2025-12-13,11:50:17.000,347,11102341,-795,0,1765626616,15139.809853759994,213.7598619900018,50694.52291272001 2025-12-13,11:50:18.000,347,11102338,-795,0,1765626617,15139.809853759994,213.6964198200003,50694.46002864 2025-12-13,11:50:19.000,347,11102386,-795,0,1765626618,15139.910898409995,213.6611741700035,50694.48797712 2025-12-13,11:50:20.000,347,11102299,-795,0,1765626619,15139.86374424,213.60478113000136,50694.44605440001 2025-12-13,11:50:21.000,347,11102335,-795,0,1765626620,15139.82332638,213.56248634999793,50694.480990000004 2025-12-13,11:50:22.000,347,11102343,-795,0,1765626621,15139.84353531,213.49199505000433,50694.453041520006 2025-12-13,11:50:23.000,347,11102326,-795,0,1765626622,15139.809853759994,213.40740549000475,50694.453041520006 2025-12-13,11:50:24.000,347,11102348,-755,0,1765626623,15139.79638113999,213.3228159299979,50694.54387408001 2025-12-13,11:50:25.000,347,11102379,-795,0,1765626624,15139.729018039994,213.28052115000173,50694.53688696 2025-12-13,11:50:26.000,347,11102325,-715,0,1765626625,15139.675127559989,213.2523246300043,50694.48797712 2025-12-13,11:50:27.000,347,11102329,-795,0,1765626626,15139.560610289998,213.1677350700047,50694.46002864 2025-12-13,11:50:28.000,347,11102352,-795,0,1765626627,15139.540401359998,212.9915068199989,50694.55784832 2025-12-13,11:50:29.000,347,11102370,-795,0,1765626628,15139.506719809993,212.92101551999804,50694.53688696 2025-12-13,11:50:30.000,347,11102340,-795,0,1765626629,15139.446093019993,212.83642595999845,50694.5159256 2025-12-13,11:50:31.000,347,11102370,-795,0,1765626630,15139.412411470003,212.78708205000294,50694.55784832 2025-12-13,11:50:32.000,347,11102380,-795,0,1765626631,15139.351784680002,212.70249249000335,50694.550861200005 2025-12-13,11:50:33.000,347,11102358,-795,0,1765626632,15139.331575750002,212.66724683999928,50694.550861200005 2025-12-13,11:50:34.000,347,11102329,-795,0,1765626633,15139.318103129997,212.63905032000184,50694.60675816 2025-12-13,11:50:35.000,347,11102353,-795,0,1765626634,15139.270948960002,212.5967555399984,50694.54387408001 2025-12-13,11:50:36.000,347,11102375,-795,0,1765626635,15139.223794789992,212.58970640999905,50694.56483544 2025-12-13,11:50:37.000,347,11102374,-795,0,1765626636,15139.203585859992,212.5826572799997,50694.59278392001 2025-12-13,11:50:38.000,347,11102391,-795,0,1765626637,15139.190113240002,212.55446076000226,50694.52989984 2025-12-13,11:50:39.000,347,11102324,-795,0,1765626638,15139.156431689997,212.5474116300029,50694.59278392001 2025-12-13,11:50:40.000,347,11102359,-795,0,1765626639,15139.109277520001,212.50511684999947,50694.57182256001 2025-12-13,11:50:41.000,347,11102358,-795,0,1765626640,15139.048650730001,212.54036250000354,50694.60675816 2025-12-13,11:50:42.000,347,11102355,-795,0,1765626641,15139.075595969996,212.4839694600014,50694.56483544 2025-12-13,11:50:43.000,347,11102331,-795,0,1765626642,15139.041914419991,212.44167467999796,50694.63470664 2025-12-13,11:50:44.000,347,11102312,-795,0,1765626643,15139.014969179996,212.42052728999988,50694.63470664 2025-12-13,11:50:45.000,347,11102348,-795,0,1765626644,15139.014969179996,212.3993799000018,50694.66265512001 2025-12-13,11:50:46.000,347,11102344,-795,0,1765626645,15139.035178109996,212.36413424999773,50694.68361648 2025-12-13,11:50:47.000,347,11102371,-635,0,1765626646,15139.014969179996,212.37118338000437,50694.60675816 2025-12-13,11:50:48.000,347,11102374,-795,0,1765626647,15139.021705489991,212.3993799000018,50694.60675816 2025-12-13,11:50:49.000,347,11102352,-795,0,1765626648,15138.974551319996,212.4346255499986,50694.67662936 2025-12-13,11:50:50.000,347,11102323,-795,0,1765626649,15138.934133459996,212.4839694600014,50694.64169376001 2025-12-13,11:50:51.000,347,11102328,-795,0,1765626650,15138.92739715,212.54036250000354,50694.669642240005 2025-12-13,11:50:52.000,347,11102345,-795,0,1765626651,15138.940869769991,212.5967555399984,50694.61374528001 2025-12-13,11:50:53.000,347,11102395,-795,0,1765626652,15138.893715599996,212.61790293000377,50694.620732400006 2025-12-13,11:50:54.000,347,11102308,-795,0,1765626653,15138.86677036,212.62495206000312,50694.68361648 2025-12-13,11:50:55.000,347,11102362,-795,0,1765626654,15138.92066083999,212.66019770999992,50694.64169376001 2025-12-13,11:50:56.000,347,11102376,-795,0,1765626655,15138.96781501,212.66019770999992,50694.66265512001 2025-12-13,11:50:57.000,347,11102328,-795,0,1765626656,15138.96781501,212.56855902000098,50694.67662936 2025-12-13,11:50:58.000,347,11102336,-795,0,1765626657,15138.994760249996,212.52626424000482,50694.73252632 2025-12-13,11:50:59.000,347,11102350,-755,0,1765626658,15139.001496559991,212.47692033000203,50694.7255392 2025-12-13,11:51:00.000,347,11102323,-795,0,1765626659,15139.008232870001,212.42757641999924,50694.70457784 2025-12-13,11:51:01.000,347,11102357,-795,0,1765626660,15138.981287629991,212.3852816400031,50694.68361648 2025-12-13,11:51:02.000,347,11102336,-795,0,1765626661,15138.940869769991,212.40642903000116,50694.75348768 2025-12-13,11:51:03.000,347,11102390,-795,0,1765626662,15138.86677036,212.42757641999924,50694.71156496001 2025-12-13,11:51:04.000,347,11102389,-675,0,1765626663,15138.8263525,212.4980677200001,50694.788423280006 2025-12-13,11:51:05.000,347,11102340,-795,0,1765626664,15138.77919832999,212.5474116300029,50694.7954104 2025-12-13,11:51:06.000,347,11102331,-795,0,1765626665,15138.68488999,212.63200119000248,50694.75348768 2025-12-13,11:51:07.000,347,11102338,-795,0,1765626666,15138.590581649994,212.681345099998,50694.67662936 2025-12-13,11:51:08.000,347,11102391,-795,0,1765626667,15138.503009619999,212.7941311800023,50694.73252632 2025-12-13,11:51:09.000,347,11102335,-795,0,1765626668,15138.442382829999,212.8928190000006,50694.76047480001 2025-12-13,11:51:10.000,347,11102353,-715,0,1765626669,15138.348074489993,212.92806465000467,50694.718552080005 2025-12-13,11:51:11.000,347,11102355,-795,0,1765626670,15138.294184009988,213.0056050800049,50694.73951344001 2025-12-13,11:51:12.000,347,11102305,-795,0,1765626671,15138.307656629993,213.06904724999913,50694.76047480001 2025-12-13,11:51:13.000,347,11102386,-795,0,1765626672,15138.361547109998,213.11839116000192,50694.74650056 2025-12-13,11:51:14.000,347,11102401,-795,0,1765626673,15138.408701279994,213.1677350700047,50694.75348768 2025-12-13,11:51:15.000,347,11102351,-555,0,1765626674,15138.55690009999,213.18183333000343,50694.73252632 2025-12-13,11:51:16.000,347,11102347,-715,0,1765626675,15138.65794474999,213.2382263699983,50694.70457784 2025-12-13,11:51:17.000,347,11102371,-755,0,1765626676,15138.79940725999,213.25937376000365,50694.76047480001 2025-12-13,11:51:18.000,347,11102307,-795,0,1765626677,15138.88697929,213.34396332000324,50694.7255392 2025-12-13,11:51:19.000,347,11102376,-795,0,1765626678,15139.021705489991,213.35806158000196,50694.788423280006 2025-12-13,11:51:20.000,347,11102366,-755,0,1765626679,15139.041914419991,213.42855288000283,50694.73252632 2025-12-13,11:51:21.000,347,11102378,-715,0,1765626680,15139.075595969996,213.47084765999898,50694.75348768 2025-12-13,11:51:22.000,347,11102346,-795,0,1765626681,15138.981287629991,213.54133895999985,50694.718552080005 2025-12-13,11:51:23.000,347,11102384,-795,0,1765626682,15139.001496559991,213.62592851999943,50694.80239752 2025-12-13,11:51:24.000,347,11102373,-715,0,1765626683,15138.934133459996,213.71051807999902,50694.788423280006 2025-12-13,11:51:25.000,347,11102378,-795,0,1765626684,15138.78593464,213.7951076399986,50694.816371760004 2025-12-13,11:51:26.000,347,11102372,-795,0,1765626685,15138.732044159995,213.83035329000268,50694.83034600001 2025-12-13,11:51:27.000,347,11102373,-795,0,1765626686,15138.68488999,213.8585498100001,50694.7954104 2025-12-13,11:51:28.000,347,11102348,-795,0,1765626687,15138.630999509995,213.92199198000162,50694.788423280006 2025-12-13,11:51:29.000,347,11102346,-755,0,1765626688,15138.651208439995,213.91494285000226,50694.80938464001 2025-12-13,11:51:30.000,347,11102311,-795,0,1765626689,15138.72530785,213.95723762999842,50694.837333120005 2025-12-13,11:51:31.000,347,11102406,-795,0,1765626690,15138.78593464,213.95723762999842,50694.80239752 2025-12-13,11:51:32.000,347,11102361,-635,0,1765626691,15138.92739715,213.98543415000313,50694.80938464001 2025-12-13,11:51:33.000,347,11102358,-795,0,1765626692,15139.001496559991,213.99953241000185,50694.837333120005 2025-12-13,11:51:34.000,347,11102352,-795,0,1765626693,15139.136222759997,214.02067979999993,50694.83034600001 2025-12-13,11:51:35.000,347,11102322,-795,0,1765626694,15139.190113240002,214.03477805999864,50694.80938464001 2025-12-13,11:51:36.000,347,11102380,-795,0,1765626695,15139.371993610002,214.055925450004,50694.75348768 2025-12-13,11:51:37.000,347,11102349,-715,0,1765626696,15139.466301949993,214.06297458000336,50694.74650056 2025-12-13,11:51:38.000,347,11102328,-795,0,1765626697,15139.506719809993,214.0911711000008,50694.76047480001 2025-12-13,11:51:39.000,347,11102358,-795,0,1765626698,15139.560610289998,214.1052693599995,50694.73252632 2025-12-13,11:51:40.000,347,11102399,-795,0,1765626699,15139.574082909989,214.12641675000486,50694.73252632 2025-12-13,11:51:41.000,347,11102329,-795,0,1765626700,15139.466301949993,214.14756414000294,50694.7255392 2025-12-13,11:51:42.000,347,11102301,-795,0,1765626701,15139.439356709998,214.13346588000422,50694.74650056 2025-12-13,11:51:43.000,347,11102333,-795,0,1765626702,15139.345048369993,214.17576066000038,50694.7954104 2025-12-13,11:51:44.000,347,11102371,-795,0,1765626703,15139.304630509992,214.18280978999974,50694.85829448001 2025-12-13,11:51:45.000,347,11102342,-795,0,1765626704,15139.217058479997,214.2392028300019,50694.84432024 2025-12-13,11:51:46.000,347,11102377,-795,0,1765626705,15139.203585859992,214.24625196000125,50694.87925584001 2025-12-13,11:51:47.000,347,11102370,-795,0,1765626706,15139.136222759997,214.26739934999932,50694.82335888 2025-12-13,11:51:48.000,347,11102315,-795,0,1765626707,15139.095804899996,214.33084152000083,50694.87226872 2025-12-13,11:51:49.000,347,11102363,-795,0,1765626708,15139.149695380002,214.3167432600021,50694.80938464001 2025-12-13,11:51:50.000,347,11102367,-795,0,1765626709,15139.210322170002,214.30969413000275,50694.82335888 2025-12-13,11:51:51.000,347,11102328,-795,0,1765626710,15139.244003719992,214.2533010900006,50694.80239752 2025-12-13,11:51:52.000,347,11102330,-795,0,1765626711,15139.304630509992,214.20395717999781,50694.82335888 2025-12-13,11:51:53.000,347,11102305,-795,0,1765626712,15139.365257299993,214.16166240000166,50694.83034600001 2025-12-13,11:51:54.000,347,11102334,-795,0,1765626713,15139.439356709998,214.12641675000486,50694.92816568001 2025-12-13,11:51:55.000,347,11102339,-795,0,1765626714,15139.499983499998,214.041827189998,50694.87925584001 2025-12-13,11:51:56.000,347,11102360,-795,0,1765626715,15139.553873979989,214.02772892999928,50694.85829448001 2025-12-13,11:51:57.000,347,11102359,-795,0,1765626716,15139.540401359998,214.0065815400012,50694.85130736 2025-12-13,11:51:58.000,347,11102377,-795,0,1765626717,15139.587555529994,213.99953241000185,50694.89323008 2025-12-13,11:51:59.000,347,11102339,-795,0,1765626718,15139.668391249994,214.01363067000057,50694.85130736 2025-12-13,11:52:00.000,347,11102366,-795,0,1765626719,15139.675127559989,214.06297458000336,50694.84432024 2025-12-13,11:52:01.000,347,11102382,-635,0,1765626720,15139.675127559989,214.07707284000207,50694.87226872 2025-12-13,11:52:02.000,347,11102335,-795,0,1765626721,15139.71554541999,214.1052693599995,50694.80239752 2025-12-13,11:52:03.000,347,11102345,-795,0,1765626722,15139.73575434999,214.14756414000294,50694.886242960005 2025-12-13,11:52:04.000,347,11102311,-795,0,1765626723,15139.688600179994,214.16871153000102,50694.87226872 2025-12-13,11:52:05.000,347,11102339,-715,0,1765626724,15139.681863869999,214.14756414000294,50694.886242960005 2025-12-13,11:52:06.000,347,11102353,-795,0,1765626725,15139.661654939999,214.12641675000486,50694.886242960005 2025-12-13,11:52:07.000,347,11102393,-795,0,1765626726,15139.594291839989,214.0911711000008,50694.87226872 2025-12-13,11:52:08.000,347,11102374,-795,0,1765626727,15139.580819219998,214.06297458000336,50694.92117856 2025-12-13,11:52:09.000,347,11102348,-795,0,1765626728,15139.553873979989,213.99953241000185,50695.01201112 2025-12-13,11:52:10.000,347,11102395,-795,0,1765626729,15139.513456119988,213.99953241000185,50694.984062640004 2025-12-13,11:52:11.000,347,11102412,-795,0,1765626730,15139.533665049988,213.92904111000098,50694.9700884 2025-12-13,11:52:12.000,347,11102352,-795,0,1765626731,15139.513456119988,213.88674633000483,50694.94912704001 2025-12-13,11:52:13.000,347,11102369,-795,0,1765626732,15139.526928739993,213.8796971999982,50695.01201112 2025-12-13,11:52:14.000,347,11102329,-795,0,1765626733,15139.580819219998,213.85150068000075,50694.99104976 2025-12-13,11:52:15.000,347,11102364,-795,0,1765626734,15139.661654939999,213.8585498100001,50694.956114160006 2025-12-13,11:52:16.000,347,11102352,-675,0,1765626735,15139.675127559989,213.88674633000483,50694.92816568001 2025-12-13,11:52:17.000,347,11102342,-795,0,1765626736,15139.702072799999,213.93609024000034,50694.94912704001 2025-12-13,11:52:18.000,347,11102397,-795,0,1765626737,15139.769435899994,213.92904111000098,50694.99104976 2025-12-13,11:52:19.000,347,11102361,-795,0,1765626738,15139.77617220999,214.01363067000057,50694.99803688001 2025-12-13,11:52:20.000,347,11102384,-635,0,1765626739,15139.79638113999,214.03477805999864,50694.97707552001 2025-12-13,11:52:21.000,347,11102368,-795,0,1765626740,15139.85700792999,214.12641675000486,50694.97707552001 2025-12-13,11:52:22.000,347,11102391,-795,0,1765626741,15139.850271619995,214.13346588000422,50695.01899824 2025-12-13,11:52:23.000,347,11102399,-795,0,1765626742,15139.910898409995,214.1546132700023,50695.01899824 2025-12-13,11:52:24.000,347,11102387,-795,0,1765626743,15139.89742578999,214.19690804999846,50695.005024000006 2025-12-13,11:52:25.000,347,11102361,-795,0,1765626744,15139.931107339995,214.16166240000166,50695.02598536001 2025-12-13,11:52:26.000,347,11102383,-795,0,1765626745,15139.971525199995,214.12641675000486,50694.984062640004 2025-12-13,11:52:27.000,347,11102355,-795,0,1765626746,15139.96478889,214.07707284000207,50695.03297248 2025-12-13,11:52:28.000,347,11102361,-795,0,1765626747,15139.931107339995,214.02067979999993,50695.02598536001 2025-12-13,11:52:29.000,347,11102411,-795,0,1765626748,15139.93784364999,213.98543415000313,50695.01201112 2025-12-13,11:52:30.000,347,11102320,-795,0,1765626749,15139.89742578999,213.95723762999842,50694.96310128 2025-12-13,11:52:31.000,347,11102372,-795,0,1765626750,15139.92437103,213.89379546000418,50695.005024000006 2025-12-13,11:52:32.000,347,11102388,-795,0,1765626751,15140.00520675,213.83740242000204,50694.87226872 2025-12-13,11:52:33.000,347,11102381,-795,0,1765626752,15140.03888829999,213.7598619900018,50694.94213992 2025-12-13,11:52:34.000,347,11102317,-795,0,1765626753,15140.08604247,213.6470759100048,50694.935152800004 2025-12-13,11:52:35.000,347,11102350,-795,0,1765626754,15140.193823429996,213.56953548000456,50694.97707552001 2025-12-13,11:52:36.000,347,11102347,-795,0,1765626755,15140.281395459991,213.52724070000113,50694.96310128 2025-12-13,11:52:37.000,347,11102372,-795,0,1765626756,15140.335285939997,213.44265114000154,50694.96310128 2025-12-13,11:52:38.000,347,11102362,-795,0,1765626757,15140.416121659997,213.3862580999994,50694.956114160006 2025-12-13,11:52:39.000,347,11102358,-795,0,1765626758,15140.470012140002,213.4003563599981,50695.02598536001 2025-12-13,11:52:40.000,347,11102336,-795,0,1765626759,15140.530638930002,213.36511071000132,50694.984062640004 2025-12-13,11:52:41.000,347,11102382,-795,0,1765626760,15140.496957379997,213.40740549000475,50694.94213992 2025-12-13,11:52:42.000,347,11102354,-795,0,1765626761,15140.537375239997,213.35806158000196,50694.94912704001 2025-12-13,11:52:43.000,347,11102330,-635,0,1765626762,15140.510430000002,213.3510124500026,50694.97707552001 2025-12-13,11:52:44.000,347,11102357,-795,0,1765626763,15140.571056790002,213.37215984000068,50695.03297248 2025-12-13,11:52:45.000,347,11102378,-795,0,1765626764,15140.631683579988,213.3510124500026,50695.005024000006 2025-12-13,11:52:46.000,347,11102320,-795,0,1765626765,15140.658628819998,213.3228159299979,50694.97707552001 2025-12-13,11:52:47.000,347,11102341,-795,0,1765626766,15140.766409779993,213.29461941000045,50694.94912704001 2025-12-13,11:52:48.000,347,11102372,-795,0,1765626767,15140.867454429994,213.24527549999766,50694.99104976 2025-12-13,11:52:49.000,347,11102363,-795,0,1765626768,15141.008916939994,213.16068593999807,50695.053933840005 2025-12-13,11:52:50.000,347,11102415,-795,0,1765626769,15141.10322528,213.13953855,50694.984062640004 2025-12-13,11:52:51.000,347,11102341,-795,0,1765626770,15141.17732468999,213.08314550999785,50694.94912704001 2025-12-13,11:52:52.000,347,11102402,-795,0,1765626771,15141.23795147999,213.03380160000233,50695.053933840005 2025-12-13,11:52:53.000,347,11102401,-675,0,1765626772,15141.22447886,213.01265421000426,50695.03297248 2025-12-13,11:52:54.000,347,11102383,-795,0,1765626773,15141.190797309995,213.01265421000426,50695.005024000006 2025-12-13,11:52:55.000,347,11102386,-715,0,1765626774,15141.20426993,212.97035943000083,50695.01201112 2025-12-13,11:52:56.000,347,11102374,-795,0,1765626775,15141.15711575999,212.92101551999804,50694.99803688001 2025-12-13,11:52:57.000,347,11102401,-795,0,1765626776,15141.16385207,212.8928190000006,50695.01201112 2025-12-13,11:52:58.000,347,11102420,-795,0,1765626777,15141.14364314,212.80118031000166,50695.005024000006 2025-12-13,11:52:59.000,347,11102357,-795,0,1765626778,15141.17732468999,212.78708205000294,50695.005024000006 2025-12-13,11:53:00.000,347,11102361,-795,0,1765626779,15141.170588379995,212.7095416200027,50695.02598536001 2025-12-13,11:53:01.000,347,11102344,-795,0,1765626780,15141.22447886,212.68839423000463,50694.956114160006 2025-12-13,11:53:02.000,347,11102381,-795,0,1765626781,15141.21774254999,212.63200119000248,50695.005024000006 2025-12-13,11:53:03.000,347,11102357,-795,0,1765626782,15141.29857826999,212.60380466999777,50695.005024000006 2025-12-13,11:53:04.000,347,11102354,-795,0,1765626783,15141.32552351,212.53331337000418,50694.99803688001 2025-12-13,11:53:05.000,347,11102374,-795,0,1765626784,15141.413095539996,212.51921510999819,50694.97707552001 2025-12-13,11:53:06.000,347,11102371,-795,0,1765626785,15141.419831849991,212.4628220700033,50695.02598536001 2025-12-13,11:53:07.000,347,11102351,-795,0,1765626786,15141.500667569991,212.44167467999796,50695.01201112 2025-12-13,11:53:08.000,347,11102372,-795,0,1765626787,15141.554558049997,212.37823251000373,50694.96310128 2025-12-13,11:53:09.000,347,11102389,-795,0,1765626788,15141.601712219992,212.30774121000286,50695.04694672001 2025-12-13,11:53:10.000,347,11102361,-795,0,1765626789,15141.615184839997,212.237249910002,50694.99104976 2025-12-13,11:53:11.000,347,11102368,-795,0,1765626790,15141.722965799992,212.20905339000456,50695.08188232 2025-12-13,11:53:12.000,347,11102371,-795,0,1765626791,15141.844219379993,212.18085686999984,50695.04694672001 2025-12-13,11:53:13.000,347,11102394,-795,0,1765626792,15141.945264029993,212.1526603500024,50695.09585656001 2025-12-13,11:53:14.000,347,11102368,-795,0,1765626793,15142.079990229999,212.06807079000282,50695.053933840005 2025-12-13,11:53:15.000,347,11102390,-715,0,1765626794,15142.20124381,212.0257760099994,50695.0399596 2025-12-13,11:53:16.000,347,11102359,-795,0,1765626795,15142.288815839995,212.01872688000003,50695.01201112 2025-12-13,11:53:17.000,347,11102343,-715,0,1765626796,15142.309024769995,211.9411864499998,50694.9700884 2025-12-13,11:53:18.000,347,11102397,-795,0,1765626797,15142.33597000999,211.8424986300015,50694.99104976 2025-12-13,11:53:19.000,347,11102376,-795,0,1765626798,15142.40333311,211.7438108100032,50694.96310128 2025-12-13,11:53:20.000,347,11102370,-795,0,1765626799,15142.37638786999,211.6803686400017,50694.94213992 2025-12-13,11:53:21.000,347,11102346,-795,0,1765626800,15142.36291525,211.6310247299989,50694.97707552001 2025-12-13,11:53:22.000,347,11102364,-795,0,1765626801,15142.349442629995,211.53938603999995,50694.96310128 2025-12-13,11:53:23.000,347,11102358,-795,0,1765626802,15142.42354204,211.47594386999845,50695.04694672001 2025-12-13,11:53:24.000,347,11102396,-795,0,1765626803,15142.511114069996,211.3843051799995,50695.02598536001 2025-12-13,11:53:25.000,347,11102328,-795,0,1765626804,15142.598686099991,211.320863009998,50695.06790808 2025-12-13,11:53:26.000,347,11102374,-795,0,1765626805,15142.672785509996,211.2221751899997,50695.07489520001 2025-12-13,11:53:27.000,347,11102390,-795,0,1765626806,15142.787302780001,211.19397867000225,50695.08886944 2025-12-13,11:53:28.000,347,11102368,-795,0,1765626807,15142.861402189992,211.10938911000267,50695.123805040006 2025-12-13,11:53:29.000,347,11102361,-795,0,1765626808,15142.868138500002,211.06709432999924,50695.13777928 2025-12-13,11:53:30.000,347,11102360,-795,0,1765626809,15142.868138500002,210.96135738000157,50695.07489520001 2025-12-13,11:53:31.000,347,11102322,-795,0,1765626810,15142.901820049992,210.876767820002,50695.053933840005 2025-12-13,11:53:32.000,347,11102335,-755,0,1765626811,15142.847929570002,210.79922739000176,50695.16572776001 2025-12-13,11:53:33.000,347,11102365,-755,0,1765626812,15142.834456949997,210.77808000000368,50695.14476640001 2025-12-13,11:53:34.000,347,11102370,-675,0,1765626813,15142.773830159997,210.71463783000218,50695.151753520004 2025-12-13,11:53:35.000,347,11102333,-795,0,1765626814,15142.820984329992,210.67234304999874,50695.15874064 2025-12-13,11:53:36.000,347,11102381,-795,0,1765626815,15142.935501599997,210.61595001000387,50695.172714880006 2025-12-13,11:53:37.000,347,11102357,-795,0,1765626816,15143.002864699993,210.545458710003,50695.16572776001 2025-12-13,11:53:38.000,347,11102361,-795,0,1765626817,15143.184745069993,210.43972175999806,50695.15874064 2025-12-13,11:53:39.000,347,11102303,-795,0,1765626818,15143.326207579994,210.34808306999912,50695.123805040006 2025-12-13,11:53:40.000,347,11102319,-795,0,1765626819,15143.407043299994,210.2705426399989,50695.18668912 2025-12-13,11:53:41.000,347,11102354,-795,0,1765626820,15143.53503318999,210.11546177999844,50695.172714880006 2025-12-13,11:53:42.000,347,11102338,-755,0,1765626821,15143.46093378,210.05906874000357,50695.09585656001 2025-12-13,11:53:43.000,347,11102353,-795,0,1765626822,15143.45419746999,210.01677396000014,50695.151753520004 2025-12-13,11:53:44.000,347,11102339,-795,0,1765626823,15143.46093378,209.89693875000376,50695.19367624001 2025-12-13,11:53:45.000,347,11102338,-795,0,1765626824,15143.312734959989,209.86874222999904,50695.172714880006 2025-12-13,11:53:46.000,347,11102339,-795,0,1765626825,15143.231899239989,209.8264474500029,50695.24258608001 2025-12-13,11:53:47.000,347,11102350,-755,0,1765626826,15143.137590899998,209.78415266999946,50695.270534560004 2025-12-13,11:53:48.000,347,11102379,-795,0,1765626827,15143.103909349993,209.7418578900033,50695.28450880001 2025-12-13,11:53:49.000,347,11102361,-795,0,1765626828,15143.117381969998,209.6784157200018,50695.30547016 2025-12-13,11:53:50.000,347,11102342,-795,0,1765626829,15143.164536139993,209.60792442000093,50695.2495732 2025-12-13,11:53:51.000,347,11102339,-795,0,1765626830,15143.258844479999,209.51628573000198,50695.26354744001 2025-12-13,11:53:52.000,347,11102367,-795,0,1765626831,15143.292526029989,209.4316961700024,50695.2495732 2025-12-13,11:53:53.000,347,11102334,-795,0,1765626832,15143.35315281999,209.36120487000153,50695.20765048 2025-12-13,11:53:54.000,347,11102329,-755,0,1765626833,15143.41377960999,209.29071357000066,50695.20765048 2025-12-13,11:53:55.000,347,11102341,-795,0,1765626834,15143.42051592,209.2343205299985,50695.24258608001 2025-12-13,11:53:56.000,347,11102373,-755,0,1765626835,15143.46093378,209.1567800999983,50695.30547016 2025-12-13,11:53:57.000,347,11102335,-795,0,1765626836,15143.42051592,209.07923966999806,50695.29848304 2025-12-13,11:53:58.000,347,11102329,-795,0,1765626837,15143.50135164,208.98055184999976,50695.25656032 2025-12-13,11:53:59.000,347,11102348,-795,0,1765626838,15143.528296879995,208.9100605499989,50695.22861184 2025-12-13,11:54:00.000,347,11102348,-795,0,1765626839,15143.58218736,208.81137273000058,50695.34739288 2025-12-13,11:54:01.000,347,11102387,-795,0,1765626840,15143.66302308,208.67039012999885,50695.32643152 2025-12-13,11:54:02.000,347,11102354,-795,0,1765626841,15143.69670462999,208.5787514399999,50695.319444400004 2025-12-13,11:54:03.000,347,11102360,-795,0,1765626842,15143.73712248999,208.46596536000288,50695.35438 2025-12-13,11:54:04.000,347,11102347,-795,0,1765626843,15143.71691355999,208.3813758000033,50695.35438 2025-12-13,11:54:05.000,347,11102354,-795,0,1765626844,15143.72364987,208.33908101999987,50695.37534136 2025-12-13,11:54:06.000,347,11102366,-675,0,1765626845,15143.67649569999,208.28268797999772,50695.340405760006 2025-12-13,11:54:07.000,347,11102317,-795,0,1765626846,15143.60239629,208.22629494000284,50695.36835424 2025-12-13,11:54:08.000,347,11102321,-795,0,1765626847,15143.588923669995,208.20514755000477,50695.34739288 2025-12-13,11:54:09.000,347,11102337,-795,0,1765626848,15143.48114271,208.06416495000303,50695.32643152 2025-12-13,11:54:10.000,347,11102333,-755,0,1765626849,15143.46093378,208.0218701699996,50695.33341864001 2025-12-13,11:54:11.000,347,11102344,-755,0,1765626850,15143.42051592,207.97957539000345,50695.38232848001 2025-12-13,11:54:12.000,347,11102344,-795,0,1765626851,15143.37336174999,207.95137886999873,50695.43123832001 2025-12-13,11:54:13.000,347,11102281,-795,0,1765626852,15143.285789719994,207.95137886999873,50695.37534136 2025-12-13,11:54:14.000,347,11102361,-795,0,1765626853,15143.198217689998,207.96547713000473,50695.37534136 2025-12-13,11:54:15.000,347,11102339,-795,0,1765626854,15143.137590899998,208.00777191000088,50695.43123832001 2025-12-13,11:54:16.000,347,11102344,-795,0,1765626855,15143.050018870003,208.01482104000024,50695.45219968001 2025-12-13,11:54:17.000,347,11102353,-795,0,1765626856,15142.982655769993,208.07826321000175,50695.459186800006 2025-12-13,11:54:18.000,347,11102348,-795,0,1765626857,15142.962446839992,208.12760712000454,50695.4242512 2025-12-13,11:54:19.000,347,11102322,-635,0,1765626858,15143.016337319998,208.1064597299992,50695.40328984 2025-12-13,11:54:20.000,347,11102324,-795,0,1765626859,15143.070227799988,208.1205579899979,50695.50110952001 2025-12-13,11:54:21.000,347,11102342,-795,0,1765626860,15143.124118279993,208.1205579899979,50695.48014816001 2025-12-13,11:54:22.000,347,11102357,-795,0,1765626861,15143.245371859994,208.07826321000175,50695.47316104 2025-12-13,11:54:23.000,347,11102327,-795,0,1765626862,15143.326207579994,208.09236147000047,50695.438225440004 2025-12-13,11:54:24.000,347,11102294,-795,0,1765626863,15143.47440639999,208.02891929999896,50695.45219968001 2025-12-13,11:54:25.000,347,11102363,-795,0,1765626864,15143.56197843,208.04301755999768,50695.47316104 2025-12-13,11:54:26.000,347,11102335,-795,0,1765626865,15143.609132599995,208.0218701699996,50695.438225440004 2025-12-13,11:54:27.000,347,11102327,-795,0,1765626866,15143.68323201,208.01482104000024,50695.46617392 2025-12-13,11:54:28.000,347,11102376,-795,0,1765626867,15143.730386179996,207.9866245200028,50695.54303224 2025-12-13,11:54:29.000,347,11102308,-795,0,1765626868,15143.73712248999,208.00777191000088,50695.53604512 2025-12-13,11:54:30.000,347,11102327,-795,0,1765626869,15143.75733141999,207.95137886999873,50695.52207088 2025-12-13,11:54:31.000,347,11102384,-795,0,1765626870,15143.7438588,207.8738384399985,50695.44521256 2025-12-13,11:54:32.000,347,11102404,-795,0,1765626871,15143.66302308,207.81744540000363,50695.45219968001 2025-12-13,11:54:33.000,347,11102387,-795,0,1765626872,15143.629341529995,207.75400323000213,50695.508096640006 2025-12-13,11:54:34.000,347,11102324,-795,0,1765626873,15143.57545104999,207.7117084499987,50695.50110952001 2025-12-13,11:54:35.000,347,11102361,-795,0,1765626874,15143.46093378,207.69761018999998,50695.487135280004 2025-12-13,11:54:36.000,347,11102333,-795,0,1765626875,15143.380098059999,207.64826628000446,50695.459186800006 2025-12-13,11:54:37.000,347,11102345,-715,0,1765626876,15143.319471269999,207.60597150000103,50695.48014816001 2025-12-13,11:54:38.000,347,11102396,-795,0,1765626877,15143.272317099989,207.59187324000231,50695.51508376 2025-12-13,11:54:39.000,347,11102309,-795,0,1765626878,15143.218426619998,207.54252932999952,50695.57796784001 2025-12-13,11:54:40.000,347,11102328,-795,0,1765626879,15143.211690309989,207.53548020000017,50695.58495496 2025-12-13,11:54:41.000,347,11102340,-795,0,1765626880,15143.312734959989,207.50728368000273,50695.6338648 2025-12-13,11:54:42.000,347,11102364,-795,0,1765626881,15143.272317099989,207.53548020000017,50695.61989056001 2025-12-13,11:54:43.000,347,11102351,-795,0,1765626882,15143.366625439994,207.5284310700008,50695.61290344 2025-12-13,11:54:44.000,347,11102327,-795,0,1765626883,15143.447461159994,207.52138194000145,50695.59892920001 2025-12-13,11:54:45.000,347,11102332,-795,0,1765626884,15143.427252229994,207.5284310700008,50695.59194208 2025-12-13,11:54:46.000,347,11102335,-795,0,1765626885,15143.53503318999,207.5143328100021,50695.59892920001 2025-12-13,11:54:47.000,347,11102358,-795,0,1765626886,15143.609132599995,207.5143328100021,50695.64783904001 2025-12-13,11:54:48.000,347,11102369,-795,0,1765626887,15143.609132599995,207.55662758999824,50695.675787520006 2025-12-13,11:54:49.000,347,11102343,-795,0,1765626888,15143.588923669995,207.54252932999952,50695.57098072 2025-12-13,11:54:50.000,347,11102331,-795,0,1765626889,15143.57545104999,207.5777749800036,50695.59892920001 2025-12-13,11:54:51.000,347,11102319,-795,0,1765626890,15143.63607783999,207.5777749800036,50695.57796784001 2025-12-13,11:54:52.000,347,11102312,-795,0,1765626891,15143.63607783999,207.62006975999975,50695.6338648 2025-12-13,11:54:53.000,347,11102346,-795,0,1765626892,15143.57545104999,207.7399049700034,50695.626877680006 2025-12-13,11:54:54.000,347,11102375,-795,0,1765626893,15143.5417695,207.78219974999956,50695.626877680006 2025-12-13,11:54:55.000,347,11102371,-635,0,1765626894,15143.56197843,207.8385927900017,50695.71072312 2025-12-13,11:54:56.000,347,11102342,-795,0,1765626895,15143.467670089994,207.81744540000363,50695.71072312 2025-12-13,11:54:57.000,347,11102358,-595,0,1765626896,15143.45419746999,207.8738384399985,50695.69674888001 2025-12-13,11:54:58.000,347,11102381,-795,0,1765626897,15143.33294388999,207.90203496000322,50695.6338648 2025-12-13,11:54:59.000,347,11102384,-795,0,1765626898,15143.319471269999,207.90203496000322,50695.69674888001 2025-12-13,11:55:00.000,347,11102372,-795,0,1765626899,15143.265580789994,207.93728061000002,50695.675787520006 2025-12-13,11:55:01.000,347,11102381,-795,0,1765626900,15143.171272449988,207.97957539000345,50695.71072312 2025-12-13,11:55:02.000,347,11102346,-795,0,1765626901,15143.164536139993,207.93023148000066,50695.703736 2025-12-13,11:55:03.000,347,11102330,-795,0,1765626902,15143.151063519988,207.93728061000002,50695.724697360005 2025-12-13,11:55:04.000,347,11102385,-755,0,1765626903,15143.164536139993,207.95137886999873,50695.71771024001 2025-12-13,11:55:05.000,347,11102344,-795,0,1765626904,15143.231899239989,207.93023148000066,50695.703736 2025-12-13,11:55:06.000,347,11102354,-795,0,1765626905,15143.312734959989,207.96547713000473,50695.724697360005 2025-12-13,11:55:07.000,347,11102358,-795,0,1765626906,15143.400306989999,207.97957539000345,50695.724697360005 2025-12-13,11:55:08.000,347,11102349,-795,0,1765626907,15143.51482425999,207.97957539000345,50695.71771024001 2025-12-13,11:55:09.000,347,11102355,-795,0,1765626908,15143.67649569999,208.02891929999896,50695.80155568 2025-12-13,11:55:10.000,347,11102350,-795,0,1765626909,15143.70344094,208.09236147000047,50695.78758144001 2025-12-13,11:55:11.000,347,11102348,-795,0,1765626910,15143.67649569999,208.16285277000134,50695.8085428 2025-12-13,11:55:12.000,347,11102348,-795,0,1765626911,15143.68323201,208.1840001599994,50695.794568560006 2025-12-13,11:55:13.000,347,11102382,-795,0,1765626912,15143.65628676999,208.24744233000092,50695.78758144001 2025-12-13,11:55:14.000,347,11102386,-795,0,1765626913,15143.58218736,208.31088450000243,50695.7386716 2025-12-13,11:55:15.000,347,11102339,-795,0,1765626914,15143.528296879995,208.34613014999923,50695.74565872001 2025-12-13,11:55:16.000,347,11102441,-795,0,1765626915,15143.45419746999,208.3813758000033,50695.68277464 2025-12-13,11:55:17.000,347,11102372,-795,0,1765626916,15143.44072485,208.4166214500001,50695.7386716 2025-12-13,11:55:18.000,347,11102345,-795,0,1765626917,15143.366625439994,208.39547406000202,50695.7386716 2025-12-13,11:55:19.000,347,11102378,-795,0,1765626918,15143.319471269999,208.39547406000202,50695.7386716 2025-12-13,11:55:20.000,347,11102358,-795,0,1765626919,15143.245371859994,208.40957232000073,50695.78059432 2025-12-13,11:55:21.000,347,11102369,-795,0,1765626920,15143.211690309989,208.48711275000096,50695.75963296 2025-12-13,11:55:22.000,347,11102372,-795,0,1765626921,15143.211690309989,208.60694796000462,50695.822517040004 2025-12-13,11:55:23.000,347,11102317,-795,0,1765626922,15143.184745069993,208.70563578000292,50695.822517040004 2025-12-13,11:55:24.000,347,11102388,-795,0,1765626923,15143.211690309989,208.81842185999994,50695.8085428 2025-12-13,11:55:25.000,347,11102345,-795,0,1765626924,15143.258844479999,208.94530620000296,50695.81552992001 2025-12-13,11:55:26.000,347,11102382,-795,0,1765626925,15143.285789719994,209.05809227999998,50695.822517040004 2025-12-13,11:55:27.000,347,11102339,-795,0,1765626926,15143.312734959989,209.19202575000236,50695.794568560006 2025-12-13,11:55:28.000,347,11102337,-795,0,1765626927,15143.285789719994,209.29071357000066,50695.83649128001 2025-12-13,11:55:29.000,347,11102304,-795,0,1765626928,15143.386834369994,209.37530313000025,50695.85046552 2025-12-13,11:55:30.000,347,11102353,-795,0,1765626929,15143.39357067999,209.40349964999768,50695.822517040004 2025-12-13,11:55:31.000,347,11102355,-795,0,1765626930,15143.427252229994,209.43874530000176,50695.8085428 2025-12-13,11:55:32.000,347,11102300,-795,0,1765626931,15143.407043299994,209.41759791000368,50695.8085428 2025-12-13,11:55:33.000,347,11102400,-795,0,1765626932,15143.319471269999,209.41759791000368,50695.843478400006 2025-12-13,11:55:34.000,347,11102352,-795,0,1765626933,15143.33294388999,209.3189100899981,50695.85046552 2025-12-13,11:55:35.000,347,11102361,-795,0,1765626934,15143.265580789994,209.32595922000473,50695.87142688 2025-12-13,11:55:36.000,347,11102362,-795,0,1765626935,15143.198217689998,209.29776270000002,50695.91334960001 2025-12-13,11:55:37.000,347,11102326,-795,0,1765626936,15143.171272449988,209.26251705000323,50695.892388240005 2025-12-13,11:55:38.000,347,11102322,-795,0,1765626937,15143.070227799988,209.2343205299985,50695.941298080004 2025-12-13,11:55:39.000,347,11102322,-795,0,1765626938,15143.083700419993,209.2484187900045,50695.91334960001 2025-12-13,11:55:40.000,347,11102382,-795,0,1765626939,15143.110645659988,209.26956618000258,50695.92732384 2025-12-13,11:55:41.000,347,11102351,-795,0,1765626940,15143.157799829998,209.3189100899981,50696.011169280006 2025-12-13,11:55:42.000,347,11102361,-795,0,1765626941,15143.204953999993,209.36120487000153,50695.88540112001 2025-12-13,11:55:43.000,347,11102354,-795,0,1765626942,15143.292526029989,209.3682540000009,50695.88540112001 2025-12-13,11:55:44.000,347,11102322,-795,0,1765626943,15143.359889129999,209.45989268999983,50695.97623368 2025-12-13,11:55:45.000,347,11102291,-795,0,1765626944,15143.407043299994,209.48808921000455,50695.892388240005 2025-12-13,11:55:46.000,347,11102377,-795,0,1765626945,15143.366625439994,209.55858050999814,50695.962259440006 2025-12-13,11:55:47.000,347,11102326,-795,0,1765626946,15143.41377960999,209.57267877000413,50695.88540112001 2025-12-13,11:55:48.000,347,11102347,-795,0,1765626947,15143.346416509994,209.63612093999836,50695.93431096001 2025-12-13,11:55:49.000,347,11102341,-795,0,1765626948,15143.292526029989,209.66431746000308,50695.89937536 2025-12-13,11:55:50.000,347,11102333,-795,0,1765626949,15143.238635549998,209.67136659000244,50695.90636248 2025-12-13,11:55:51.000,347,11102384,-795,0,1765626950,15143.137590899998,209.6925139800005,50695.843478400006 2025-12-13,11:55:52.000,347,11102323,-795,0,1765626951,15143.023073629993,209.75595615000202,50695.85745264 2025-12-13,11:55:53.000,347,11102348,-795,0,1765626952,15142.895083739997,209.76300528000138,50695.92732384 2025-12-13,11:55:54.000,347,11102297,-795,0,1765626953,15142.746884920001,209.79120179999882,50695.92033672 2025-12-13,11:55:55.000,347,11102311,-795,0,1765626954,15142.780566469992,209.84759484000097,50695.9482852 2025-12-13,11:55:56.000,347,11102393,-795,0,1765626955,15142.706467060001,209.84759484000097,50695.99719504 2025-12-13,11:55:57.000,347,11102365,-675,0,1765626956,15142.733412299996,209.79120179999882,50695.98322080001 2025-12-13,11:55:58.000,347,11102326,-795,0,1765626957,15142.780566469992,209.78415266999946,50696.00418216001 2025-12-13,11:55:59.000,347,11102360,-755,0,1765626958,15142.915292669997,209.66431746000308,50696.011169280006 2025-12-13,11:56:00.000,347,11102361,-755,0,1765626959,15143.023073629993,209.629071809999,50696.03213064001 2025-12-13,11:56:01.000,347,11102364,-795,0,1765626960,15143.164536139993,209.54448224999942,50695.98322080001 2025-12-13,11:56:02.000,347,11102341,-795,0,1765626961,15143.319471269999,209.4316961700024,50696.00418216001 2025-12-13,11:56:03.000,347,11102300,-795,0,1765626962,15143.467670089994,209.3823522599996,50695.9482852 2025-12-13,11:56:04.000,347,11102360,-795,0,1765626963,15143.629341529995,209.35415574000217,50695.91334960001 2025-12-13,11:56:05.000,347,11102357,-795,0,1765626964,15143.63607783999,209.2836644400013,50695.962259440006 2025-12-13,11:56:06.000,347,11102336,-675,0,1765626965,15143.649550459995,209.26251705000323,50695.99719504 2025-12-13,11:56:07.000,347,11102372,-795,0,1765626966,15143.60239629,209.29776270000002,50695.96924656 2025-12-13,11:56:08.000,347,11102314,-795,0,1765626967,15143.48114271,209.35415574000217,50695.93431096001 2025-12-13,11:56:09.000,347,11102378,-795,0,1765626968,15143.339680199999,209.37530313000025,50695.9482852 2025-12-13,11:56:10.000,347,11102365,-795,0,1765626969,15143.191481379989,209.39645051999833,50695.92033672 2025-12-13,11:56:11.000,347,11102374,-795,0,1765626970,15143.016337319998,209.44579443000111,50695.990207920004 2025-12-13,11:56:12.000,347,11102349,-795,0,1765626971,15142.800775399992,209.47399094999855,50696.00418216001 2025-12-13,11:56:13.000,347,11102316,-795,0,1765626972,15142.666049200001,209.4810400799979,50696.0181564 2025-12-13,11:56:14.000,347,11102392,-795,0,1765626973,15142.54479562,209.55153137999878,50696.06706624 2025-12-13,11:56:15.000,347,11102386,-795,0,1765626974,15142.490905139995,209.5797279000035,50696.03911776 2025-12-13,11:56:16.000,347,11102354,-755,0,1765626975,15142.511114069996,209.58677703000285,50696.03911776 2025-12-13,11:56:17.000,347,11102335,-795,0,1765626976,15142.53805930999,209.60792442000093,50696.07405336 2025-12-13,11:56:18.000,347,11102370,-795,0,1765626977,15142.612158719996,209.55153137999878,50696.08104048001 2025-12-13,11:56:19.000,347,11102377,-795,0,1765626978,15142.827720640002,209.5303839900007,50696.07405336 2025-12-13,11:56:20.000,347,11102399,-795,0,1765626979,15142.928765290002,209.45989268999983,50696.0880276 2025-12-13,11:56:21.000,347,11102310,-795,0,1765626980,15143.090436729988,209.41054878000432,50696.08104048001 2025-12-13,11:56:22.000,347,11102352,-755,0,1765626981,15143.279053409999,209.31186095999874,50696.02514352 2025-12-13,11:56:23.000,347,11102336,-795,0,1765626982,15143.41377960999,209.21317314000044,50696.03911776 2025-12-13,11:56:24.000,347,11102352,-795,0,1765626983,15143.528296879995,209.1215344500015,50696.12296320001 2025-12-13,11:56:25.000,347,11102361,-795,0,1765626984,15143.59565997999,209.01579750000383,50696.00418216001 2025-12-13,11:56:26.000,347,11102353,-795,0,1765626985,15143.65628676999,208.9735027200004,50695.99719504 2025-12-13,11:56:27.000,347,11102354,-795,0,1765626986,15143.66302308,208.90301141999953,50695.96924656 2025-12-13,11:56:28.000,347,11102311,-795,0,1765626987,15143.629341529995,208.9382570700036,50695.9482852 2025-12-13,11:56:29.000,347,11102344,-795,0,1765626988,15143.55524211999,208.95235533000232,50695.990207920004 2025-12-13,11:56:30.000,347,11102346,-795,0,1765626989,15143.41377960999,208.99465010999847,50696.00418216001 2025-12-13,11:56:31.000,347,11102328,-795,0,1765626990,15143.279053409999,209.01579750000383,50695.99719504 2025-12-13,11:56:32.000,347,11102374,-795,0,1765626991,15143.191481379989,209.07923966999806,50696.02514352 2025-12-13,11:56:33.000,347,11102361,-795,0,1765626992,15143.043282559993,209.1003870600034,50696.0181564 2025-12-13,11:56:34.000,347,11102372,-795,0,1765626993,15142.935501599997,209.07923966999806,50696.04610488 2025-12-13,11:56:35.000,347,11102348,-795,0,1765626994,15142.915292669997,209.10743619000277,50696.03213064001 2025-12-13,11:56:36.000,347,11102338,-795,0,1765626995,15142.942237909992,209.1356327100002,50696.05309200001 2025-12-13,11:56:37.000,347,11102343,-795,0,1765626996,15143.002864699993,209.1215344500015,50696.03213064001 2025-12-13,11:56:38.000,347,11102357,-755,0,1765626997,15143.171272449988,209.1215344500015,50696.09501472 2025-12-13,11:56:39.000,347,11102351,-795,0,1765626998,15143.33294388999,209.05104315000062,50696.060079120005 2025-12-13,11:56:40.000,347,11102365,-795,0,1765626999,15143.57545104999,208.95235533000232,50695.98322080001 2025-12-13,11:56:41.000,347,11102345,-795,0,1765627000,15143.77754034999,208.86071664000337,50695.96924656 2025-12-13,11:56:42.000,347,11102378,-795,0,1765627001,15143.972893339997,208.71268491000228,50695.89937536 2025-12-13,11:56:43.000,347,11102358,-755,0,1765627002,15144.228873120002,208.6280953500027,50695.90636248 2025-12-13,11:56:44.000,347,11102369,-795,0,1765627003,15144.437698729998,208.53645666000375,50695.85745264 2025-12-13,11:56:45.000,347,11102389,-795,0,1765627004,15144.558952309999,208.40957232000073,50695.822517040004 2025-12-13,11:56:46.000,347,11102303,-795,0,1765627005,15144.69367850999,208.31088450000243,50695.83649128001 2025-12-13,11:56:47.000,347,11102358,-795,0,1765627006,15144.81493208999,208.2333440700022,50695.78059432 2025-12-13,11:56:48.000,347,11102337,-795,0,1765627007,15144.86208626,208.1205579899979,50695.86443976001 2025-12-13,11:56:49.000,347,11102348,-795,0,1765627008,15144.88229519,208.01482104000024,50695.82950416 2025-12-13,11:56:50.000,347,11102353,-755,0,1765627009,15144.91597673999,207.99367365000217,50695.87142688 2025-12-13,11:56:51.000,347,11102343,-795,0,1765627010,15144.889031499995,207.94432973999938,50695.88540112001 2025-12-13,11:56:52.000,347,11102406,-795,0,1765627011,15144.787986849995,207.8597401799998,50695.87142688 2025-12-13,11:56:53.000,347,11102378,-795,0,1765627012,15144.68020589,207.824494530003,50695.89937536 2025-12-13,11:56:54.000,347,11102371,-795,0,1765627013,15144.57242492999,207.7610523600015,50695.92732384 2025-12-13,11:56:55.000,347,11102372,-795,0,1765627014,15144.478116589999,207.69056106000062,50695.88540112001 2025-12-13,11:56:56.000,347,11102360,-795,0,1765627015,15144.377071939998,207.59892237000167,50695.941298080004 2025-12-13,11:56:57.000,347,11102406,-795,0,1765627016,15144.343390389993,207.50728368000273,50695.97623368 2025-12-13,11:56:58.000,347,11102371,-795,0,1765627017,15144.329917769988,207.4297432500025,50695.95527232001 2025-12-13,11:56:59.000,347,11102313,-795,0,1765627018,15144.444435039994,207.37335021000035,50696.02514352 2025-12-13,11:57:00.000,347,11102376,-795,0,1765627019,15144.518534449999,207.27466239000205,50695.9482852 2025-12-13,11:57:01.000,347,11102363,-795,0,1765627020,15144.65326064999,207.19007283000246,50695.97623368 2025-12-13,11:57:02.000,347,11102325,-635,0,1765627021,15144.80145947,207.12663066000096,50696.02514352 2025-12-13,11:57:03.000,347,11102367,-795,0,1765627022,15144.92271305,207.04909023000073,50696.00418216001 2025-12-13,11:57:04.000,347,11102307,-715,0,1765627023,15145.070911869996,207.00679545000457,50695.96924656 2025-12-13,11:57:05.000,347,11102359,-795,0,1765627024,15145.219110689992,206.9222058899977,50695.97623368 2025-12-13,11:57:06.000,347,11102387,-795,0,1765627025,15145.320155339992,206.84466546000476,50695.93431096001 2025-12-13,11:57:07.000,347,11102356,-795,0,1765627026,15145.407727370002,206.7882724200026,50695.9482852 2025-12-13,11:57:08.000,347,11102363,-795,0,1765627027,15145.434672609998,206.7248302500011,50695.93431096001 2025-12-13,11:57:09.000,347,11102352,-795,0,1765627028,15145.475090469998,206.67548633999832,50695.95527232001 2025-12-13,11:57:10.000,347,11102379,-795,0,1765627029,15145.448145230002,206.65433895000024,50695.9482852 2025-12-13,11:57:11.000,347,11102343,-795,0,1765627030,15145.481826779993,206.61204417000408,50695.97623368 2025-12-13,11:57:12.000,347,11102394,-795,0,1765627031,15145.535717259998,206.6261424300028,50696.00418216001 2025-12-13,11:57:13.000,347,11102335,-795,0,1765627032,15145.603080359993,206.56974939000065,50695.97623368 2025-12-13,11:57:14.000,347,11102406,-795,0,1765627033,15145.636761909998,206.57679852,50696.05309200001 2025-12-13,11:57:15.000,347,11102390,-795,0,1765627034,15145.690652389989,206.49220896000043,50695.941298080004 2025-12-13,11:57:16.000,347,11102335,-795,0,1765627035,15145.77148810999,206.40057027000148,50695.941298080004 2025-12-13,11:57:17.000,347,11102358,-795,0,1765627036,15145.845587519994,206.3300789700006,50695.91334960001 2025-12-13,11:57:18.000,347,11102345,-755,0,1765627037,15145.899478,206.21024376000423,50695.95527232001 2025-12-13,11:57:19.000,347,11102391,-795,0,1765627038,15145.89274168999,206.14680159000272,50695.941298080004 2025-12-13,11:57:20.000,347,11102334,-795,0,1765627039,15145.96010479,206.118605069998,50695.99719504 2025-12-13,11:57:21.000,347,11102344,-795,0,1765627040,15145.966841099995,206.05516290000378,50695.95527232001 2025-12-13,11:57:22.000,347,11102406,-795,0,1765627041,15145.906214309995,205.94237681999948,50695.941298080004 2025-12-13,11:57:23.000,347,11102393,-795,0,1765627042,15145.96010479,205.94942594999884,50695.9482852 2025-12-13,11:57:24.000,347,11102355,-675,0,1765627043,15145.987050029995,205.8859837800046,50695.96924656 2025-12-13,11:57:25.000,347,11102369,-795,0,1765627044,15145.98031372,205.89303291000397,50695.99719504 2025-12-13,11:57:26.000,347,11102373,-795,0,1765627045,15146.02073158,205.85073813000054,50696.02514352 2025-12-13,11:57:27.000,347,11102322,-795,0,1765627046,15146.1015673,205.80139421999775,50696.011169280006 2025-12-13,11:57:28.000,347,11102339,-795,0,1765627047,15146.17566670999,205.73090292000416,50696.02514352 2025-12-13,11:57:29.000,347,11102385,-795,0,1765627048,15146.290183979996,205.74500118000287,50696.05309200001 2025-12-13,11:57:30.000,347,11102379,-755,0,1765627049,15146.337338149991,205.75205031000223,50696.08104048001 2025-12-13,11:57:31.000,347,11102410,-795,0,1765627050,15146.371019699996,205.75205031000223,50696.08104048001 2025-12-13,11:57:32.000,347,11102372,-715,0,1765627051,15146.337338149991,205.74500118000287,50696.12296320001 2025-12-13,11:57:33.000,347,11102346,-795,0,1765627052,15146.357547079991,205.78729595999903,50696.108988960004 2025-12-13,11:57:34.000,347,11102345,-795,0,1765627053,15146.350810769996,205.81549248000374,50696.10200184001 2025-12-13,11:57:35.000,347,11102387,-795,0,1765627054,15146.364283390001,205.83663987000182,50696.04610488 2025-12-13,11:57:36.000,347,11102325,-555,0,1765627055,15146.364283390001,205.7731977000003,50696.04610488 2025-12-13,11:57:37.000,347,11102347,-795,0,1765627056,15146.377756009992,205.78729595999903,50696.060079120005 2025-12-13,11:57:38.000,347,11102371,-555,0,1765627057,15146.525954830002,205.78729595999903,50696.108988960004 2025-12-13,11:57:39.000,347,11102393,-795,0,1765627058,15146.593317929997,205.70270639999944,50696.09501472 2025-12-13,11:57:40.000,347,11102396,-795,0,1765627059,15146.653944719998,205.7238537900048,50696.10200184001 2025-12-13,11:57:41.000,347,11102385,-795,0,1765627060,15146.701098889993,205.69565727000008,50696.060079120005 2025-12-13,11:57:42.000,347,11102359,-795,0,1765627061,15146.754989369998,205.6604116200033,50696.05309200001 2025-12-13,11:57:43.000,347,11102345,-795,0,1765627062,15146.802143539993,205.65336249000393,50696.10200184001 2025-12-13,11:57:44.000,347,11102386,-795,0,1765627063,15146.869506639989,205.68155901000137,50696.16488592 2025-12-13,11:57:45.000,347,11102374,-795,0,1765627064,15146.829088779989,205.66746075000265,50696.15091168001 2025-12-13,11:57:46.000,347,11102370,-795,0,1765627065,15146.876242949998,205.62516596999922,50696.14392456 2025-12-13,11:57:47.000,347,11102351,-795,0,1765627066,15146.909924499989,205.59696945000178,50696.13693744 2025-12-13,11:57:48.000,347,11102370,-795,0,1765627067,15146.99076021999,205.5617237999977,50696.10200184001 2025-12-13,11:57:49.000,347,11102401,-755,0,1765627068,15147.024441769994,205.51942902000155,50696.18584728 2025-12-13,11:57:50.000,347,11102360,-795,0,1765627069,15147.044650699994,205.44188859000133,50696.129950320006 2025-12-13,11:57:51.000,347,11102348,-795,0,1765627070,15147.13222272999,205.37844641999982,50696.060079120005 2025-12-13,11:57:52.000,347,11102406,-795,0,1765627071,15147.21979476,205.28680773000087,50696.07405336 2025-12-13,11:57:53.000,347,11102386,-795,0,1765627072,15147.246739999995,205.23746381999808,50696.157898800004 2025-12-13,11:57:54.000,347,11102353,-795,0,1765627073,15147.327575719995,205.15992338999786,50696.23475712 2025-12-13,11:57:55.000,347,11102409,-795,0,1765627074,15147.408411439996,205.09648122000362,50696.25571848 2025-12-13,11:57:56.000,347,11102372,-795,0,1765627075,15147.509456089996,205.10353035000298,50696.23475712 2025-12-13,11:57:57.000,347,11102426,-795,0,1765627076,15147.570082879996,205.08943209000427,50696.16488592 2025-12-13,11:57:58.000,347,11102344,-795,0,1765627077,15147.644182290001,205.09648122000362,50696.22078288001 2025-12-13,11:57:59.000,347,11102384,-795,0,1765627078,15147.765435870002,205.10353035000298,50696.1928344 2025-12-13,11:58:00.000,347,11102394,-715,0,1765627079,15147.859744209993,205.0682846999989,50696.19982152001 2025-12-13,11:58:01.000,347,11102397,-795,0,1765627080,15147.913634689998,205.00484253000468,50696.23475712 2025-12-13,11:58:02.000,347,11102380,-795,0,1765627081,15148.014679339998,204.94140036000317,50696.178860160006 2025-12-13,11:58:03.000,347,11102375,-675,0,1765627082,15148.061833509993,204.89205645000038,50696.18584728 2025-12-13,11:58:04.000,347,11102364,-715,0,1765627083,15148.001206719993,204.82156514999951,50696.19982152001 2025-12-13,11:58:05.000,347,11102363,-795,0,1765627084,15147.913634689998,204.71582820000185,50696.25571848 2025-12-13,11:58:06.000,347,11102344,-795,0,1765627085,15147.826062660002,204.68058254999778,50696.26969272001 2025-12-13,11:58:07.000,347,11102389,-795,0,1765627086,15147.738490629992,204.65238603000034,50696.28366696 2025-12-13,11:58:08.000,347,11102354,-795,0,1765627087,15147.664391220002,204.60304212000483,50696.297641200006 2025-12-13,11:58:09.000,347,11102409,-795,0,1765627088,15147.603764430001,204.5607473400014,50696.37449952 2025-12-13,11:58:10.000,347,11102400,-795,0,1765627089,15147.556610259991,204.57484560000012,50696.3325768 2025-12-13,11:58:11.000,347,11102387,-795,0,1765627090,15147.583555500001,204.56779647000076,50696.31161544 2025-12-13,11:58:12.000,347,11102340,-795,0,1765627091,15147.684600150002,204.5607473400014,50696.31860256001 2025-12-13,11:58:13.000,347,11102403,-795,0,1765627092,15147.792381109997,204.53959995000332,50696.346551040006 2025-12-13,11:58:14.000,347,11102358,-795,0,1765627093,15147.967525169988,204.49025604000053,50696.30462832 2025-12-13,11:58:15.000,347,11102356,-795,0,1765627094,15148.129196609989,204.44796126000438,50696.29065408001 2025-12-13,11:58:16.000,347,11102418,-795,0,1765627095,15148.243713879994,204.40566648000095,50696.29065408001 2025-12-13,11:58:17.000,347,11102378,-795,0,1765627096,15148.385176389995,204.40566648000095,50696.276679840004 2025-12-13,11:58:18.000,347,11102356,-795,0,1765627097,15148.37170376999,204.4127156100003,50696.36751240001 2025-12-13,11:58:19.000,347,11102400,-795,0,1765627098,15148.41212162999,204.3633717000048,50696.30462832 2025-12-13,11:58:20.000,347,11102378,-795,0,1765627099,15148.35823115,204.42681386999902,50696.33956392001 2025-12-13,11:58:21.000,347,11102345,-795,0,1765627100,15148.27065911999,204.41976473999966,50696.31860256001 2025-12-13,11:58:22.000,347,11102362,-795,0,1765627101,15148.18982339999,204.4761577800018,50696.346551040006 2025-12-13,11:58:23.000,347,11102394,-795,0,1765627102,15148.129196609989,204.43386299999838,50696.402448 2025-12-13,11:58:24.000,347,11102382,-795,0,1765627103,15148.075306129998,204.46910865000245,50696.38148664 2025-12-13,11:58:25.000,347,11102372,-795,0,1765627104,15148.061833509993,204.41976473999966,50696.41642224001 2025-12-13,11:58:26.000,347,11102372,-755,0,1765627105,15148.082042439994,204.3986173500016,50696.395460880005 2025-12-13,11:58:27.000,347,11102400,-795,0,1765627106,15148.115723989999,204.3986173500016,50696.395460880005 2025-12-13,11:58:28.000,347,11102365,-795,0,1765627107,15148.203296019994,204.3986173500016,50696.45135784 2025-12-13,11:58:29.000,347,11102325,-795,0,1765627108,15148.236977569999,204.42681386999902,50696.47930632 2025-12-13,11:58:30.000,347,11102432,-795,0,1765627109,15148.243713879994,204.41976473999966,50696.43039648 2025-12-13,11:58:31.000,347,11102360,-795,0,1765627110,15148.304340669994,204.39156822000223,50696.43738360001 2025-12-13,11:58:32.000,347,11102429,-795,0,1765627111,15148.324549599994,204.3774699600035,50696.36751240001 2025-12-13,11:58:33.000,347,11102376,-795,0,1765627112,15148.33128590999,204.32107692000136,50696.43738360001 2025-12-13,11:58:34.000,347,11102357,-755,0,1765627113,15148.37170376999,204.30697866000264,50696.444370720004 2025-12-13,11:58:35.000,347,11102384,-795,0,1765627114,15148.364967459995,204.27173300999857,50696.4723192 2025-12-13,11:58:36.000,347,11102424,-795,0,1765627115,15148.43906687,204.2153399700037,50696.5421904 2025-12-13,11:58:37.000,347,11102371,-795,0,1765627116,15148.47274841999,204.25763474999985,50696.60507448001 2025-12-13,11:58:38.000,347,11102314,-795,0,1765627117,15148.51316627999,204.24353649000113,50696.52122904 2025-12-13,11:58:39.000,347,11102337,-795,0,1765627118,15148.55358413999,204.29288040000392,50696.54917752 2025-12-13,11:58:40.000,347,11102376,-555,0,1765627119,15148.58052938,204.32107692000136,50696.52821616 2025-12-13,11:58:41.000,347,11102360,-795,0,1765627120,15148.51990259,204.3986173500016,50696.57013888 2025-12-13,11:58:42.000,347,11102338,-795,0,1765627121,15148.506429969995,204.4973051699999,50696.612061600004 2025-12-13,11:58:43.000,347,11102376,-795,0,1765627122,15148.4592758,204.57484560000012,50696.563151760005 2025-12-13,11:58:44.000,347,11102310,-795,0,1765627123,15148.364967459995,204.6594351599997,50696.59110024 2025-12-13,11:58:45.000,347,11102404,-795,0,1765627124,15148.29760436,204.76517211000464,50696.54917752 2025-12-13,11:58:46.000,347,11102388,-795,0,1765627125,15148.304340669994,204.79336863000208,50696.612061600004 2025-12-13,11:58:47.000,347,11102340,-715,0,1765627126,15148.27065911999,204.82861427999887,50696.660971440004 2025-12-13,11:58:48.000,347,11102418,-715,0,1765627127,15148.364967459995,204.86385993000295,50696.6469972 2025-12-13,11:58:49.000,347,11102330,-795,0,1765627128,15148.445803179995,204.83566340999823,50696.612061600004 2025-12-13,11:58:50.000,347,11102309,-795,0,1765627129,15148.57379306999,204.79336863000208,50696.64001008 2025-12-13,11:58:51.000,347,11102381,-755,0,1765627130,15148.68157403,204.72992646000057,50696.64001008 2025-12-13,11:58:52.000,347,11102355,-795,0,1765627131,15148.796091299992,204.61714038000355,50696.59808736 2025-12-13,11:58:53.000,347,11102390,-795,0,1765627132,15148.856718089992,204.53255082000396,50696.62603584001 2025-12-13,11:58:54.000,347,11102361,-795,0,1765627133,15148.971235359997,204.41976473999966,50696.64001008 2025-12-13,11:58:55.000,347,11102397,-795,0,1765627134,15148.998180599992,204.34222430999944,50696.612061600004 2025-12-13,11:58:56.000,347,11102403,-795,0,1765627135,15148.977971669992,204.29288040000392,50696.67494568001 2025-12-13,11:58:57.000,347,11102368,-795,0,1765627136,15148.977971669992,204.27173300999857,50696.72385552001 2025-12-13,11:58:58.000,347,11102406,-795,0,1765627137,15148.951026429997,204.25763474999985,50696.66795856 2025-12-13,11:58:59.000,347,11102358,-795,0,1765627138,15148.903872260002,204.23648736000177,50696.66795856 2025-12-13,11:59:00.000,347,11102302,-795,0,1765627139,15148.876927019992,204.22943823000242,50696.75180400001 2025-12-13,11:59:01.000,347,11102401,-795,0,1765627140,15148.836509159992,204.22238910000306,50696.681932800006 2025-12-13,11:59:02.000,347,11102324,-715,0,1765627141,15148.823036540001,204.18714344999898,50696.76577824 2025-12-13,11:59:03.000,347,11102382,-795,0,1765627142,15148.836509159992,204.12370128000475,50696.74481688 2025-12-13,11:59:04.000,347,11102342,-795,0,1765627143,15148.843245470001,204.09550476000004,50696.76577824 2025-12-13,11:59:05.000,347,11102374,-795,0,1765627144,15148.843245470001,203.98976781000238,50696.849623680006 2025-12-13,11:59:06.000,347,11102397,-795,0,1765627145,15148.843245470001,203.96157128999766,50696.80770096 2025-12-13,11:59:07.000,347,11102405,-795,0,1765627146,15148.809563919996,203.86288346999936,50696.849623680006 2025-12-13,11:59:08.000,347,11102414,-795,0,1765627147,15148.775882369991,203.7571465200017,50696.83564944 2025-12-13,11:59:09.000,347,11102339,-795,0,1765627148,15148.775882369991,203.72895000000426,50696.81468808 2025-12-13,11:59:10.000,347,11102357,-795,0,1765627149,15148.843245470001,203.6937043500002,50696.84263656001 2025-12-13,11:59:11.000,347,11102375,-795,0,1765627150,15148.876927019992,203.60206566000124,50696.90552064 2025-12-13,11:59:12.000,347,11102403,-795,0,1765627151,15148.924081190002,203.56682001000445,50696.947443360004 2025-12-13,11:59:13.000,347,11102398,-795,0,1765627152,15148.957762739992,203.56682001000445,50696.93346912 2025-12-13,11:59:14.000,347,11102339,-795,0,1765627153,15149.038598459992,203.52452523000102,50696.88455928 2025-12-13,11:59:15.000,347,11102392,-795,0,1765627154,15149.139643109993,203.55272174999845,50696.898533520005 2025-12-13,11:59:16.000,347,11102367,-795,0,1765627155,15149.193533589998,203.5104269700023,50696.90552064 2025-12-13,11:59:17.000,347,11102356,-795,0,1765627156,15149.294578239998,203.49632871000358,50696.898533520005 2025-12-13,11:59:18.000,347,11102342,-795,0,1765627157,15149.314787169998,203.5104269700023,50696.849623680006 2025-12-13,11:59:19.000,347,11102350,-755,0,1765627158,15149.341732409994,203.5104269700023,50696.89154640001 2025-12-13,11:59:20.000,347,11102351,-795,0,1765627159,15149.334996099999,203.4258374100027,50696.91250776 2025-12-13,11:59:21.000,347,11102363,-795,0,1765627160,15149.308050859989,203.45403393000015,50696.90552064 2025-12-13,11:59:22.000,347,11102339,-795,0,1765627161,15149.260896689993,203.40469002000464,50696.87058504001 2025-12-13,11:59:23.000,347,11102383,-795,0,1765627162,15149.227215139988,203.33419872000377,50696.91949488001 2025-12-13,11:59:24.000,347,11102343,-795,0,1765627163,15149.193533589998,203.24960916000418,50696.898533520005 2025-12-13,11:59:25.000,347,11102350,-795,0,1765627164,15149.193533589998,203.1650196000046,50696.947443360004 2025-12-13,11:59:26.000,347,11102344,-795,0,1765627165,15149.233951449998,203.0522335200003,50696.91250776 2025-12-13,11:59:27.000,347,11102367,-795,0,1765627166,15149.274369309998,202.97469309000007,50696.97539184 2025-12-13,11:59:28.000,347,11102405,-795,0,1765627167,15149.375413959999,202.88305440000113,50696.926482 2025-12-13,11:59:29.000,347,11102369,-795,0,1765627168,15149.48993122999,202.73502267000003,50696.98936608001 2025-12-13,11:59:30.000,347,11102318,-755,0,1765627169,15149.61118480999,202.62928572000237,50696.947443360004 2025-12-13,11:59:31.000,347,11102362,-795,0,1765627170,15149.63813005,202.56584355000086,50696.95443048 2025-12-13,11:59:32.000,347,11102332,-795,0,1765627171,15149.71896577,202.53059790000407,50696.95443048 2025-12-13,11:59:33.000,347,11102328,-795,0,1765627172,15149.725702079995,202.53059790000407,50696.96141760001 2025-12-13,11:59:34.000,347,11102387,-795,0,1765627173,15149.75938363,202.51649963999807,50696.96141760001 2025-12-13,11:59:35.000,347,11102323,-715,0,1765627174,15149.75938363,202.55174529000215,50696.96141760001 2025-12-13,11:59:36.000,347,11102364,-795,0,1765627175,15149.79980149,202.56584355000086,50696.93346912 2025-12-13,11:59:37.000,347,11102367,-795,0,1765627176,15149.685284219995,202.58699093999894,50696.96141760001 2025-12-13,11:59:38.000,347,11102352,-795,0,1765627177,15149.65160266999,202.57994180999958,50696.96141760001 2025-12-13,11:59:39.000,347,11102324,-795,0,1765627178,15149.503403849994,202.6081383300043,50697.02430168 2025-12-13,11:59:40.000,347,11102381,-795,0,1765627179,15149.49666754,202.63633485000173,50697.0312888 2025-12-13,11:59:41.000,347,11102432,-795,0,1765627180,15149.47645861,202.6081383300043,50696.94045624001 2025-12-13,11:59:42.000,347,11102333,-795,0,1765627181,15149.51687647,202.57994180999958,50697.04526304 2025-12-13,11:59:43.000,347,11102363,-795,0,1765627182,15149.5370854,202.57289268000022,50697.066224400005 2025-12-13,11:59:44.000,347,11102376,-795,0,1765627183,15149.63813005,202.53764703000343,50697.0312888 2025-12-13,11:59:45.000,347,11102371,-795,0,1765627184,15149.806537799996,202.53764703000343,50697.115134240004 2025-12-13,11:59:46.000,347,11102375,-795,0,1765627185,15149.961472930001,202.48830312000064,50697.04526304 2025-12-13,11:59:47.000,347,11102365,-795,0,1765627186,15150.136616989992,202.40371356000105,50697.04526304 2025-12-13,11:59:48.000,347,11102349,-715,0,1765627187,15150.331969979998,202.40371356000105,50697.03827592001 2025-12-13,11:59:49.000,347,11102340,-795,0,1765627188,15150.507114039989,202.43895920999785,50696.968404720006 2025-12-13,11:59:50.000,347,11102357,-795,0,1765627189,15150.614894999999,202.43895920999785,50696.94045624001 2025-12-13,11:59:51.000,347,11102378,-755,0,1765627190,15150.742884889994,202.43895920999785,50697.01032744001 2025-12-13,11:59:52.000,347,11102357,-795,0,1765627191,15150.79003905999,202.46715573000256,50696.996353200004 2025-12-13,11:59:53.000,347,11102362,-795,0,1765627192,15150.71593965,202.44600834000448,50697.02430168 2025-12-13,11:59:54.000,347,11102334,-795,0,1765627193,15150.68899440999,202.48125399000128,50697.01032744001 2025-12-13,11:59:55.000,347,11102353,-795,0,1765627194,15150.655312859999,202.44600834000448,50696.96141760001 2025-12-13,11:59:56.000,347,11102311,-795,0,1765627195,15150.561004519994,202.36846791000426,50697.03827592001 2025-12-13,11:59:57.000,347,11102361,-795,0,1765627196,15150.507114039989,202.32617313000083,50697.05923728001 2025-12-13,11:59:58.000,347,11102350,-795,0,1765627197,15150.466696179989,202.28387835000467,50697.12212136 2025-12-13,11:59:59.000,347,11102358,-795,0,1765627198,15150.433014629998,202.24158357000124,50697.10814712001 2025-12-13,12:00:00.000,347,11102361,-795,0,1765627199,15150.466696179989,202.14289575000294,50697.09417288 2025-12-13,12:00:01.000,347,11102391,-795,0,1765627200,15150.500377729993,202.0865027100008,50697.10116 2025-12-13,12:00:02.000,347,11102385,-715,0,1765627201,15150.574477139999,202.04420793000463,50697.115134240004 2025-12-13,12:00:03.000,347,11102341,-795,0,1765627202,15150.70920333999,202.03010966999864,50697.15705696001 2025-12-13,12:00:04.000,347,11102342,-795,0,1765627203,15150.83045691999,202.0019131500012,50697.12910848001 2025-12-13,12:00:05.000,347,11102322,-795,0,1765627204,15150.95171049999,201.9525692399984,50697.10116 2025-12-13,12:00:06.000,347,11102369,-795,0,1765627205,15151.113381939991,201.92437272000097,50697.05225016 2025-12-13,12:00:07.000,347,11102362,-795,0,1765627206,15151.194217659991,201.93142185000033,50697.08718576001 2025-12-13,12:00:08.000,347,11102352,-795,0,1765627207,15151.227899209996,201.94552010999905,50697.066224400005 2025-12-13,12:00:09.000,347,11102368,-755,0,1765627208,15151.275053379992,201.9384709799997,50697.02430168 2025-12-13,12:00:10.000,347,11102324,-795,0,1765627209,15151.248108139996,201.92437272000097,50697.08019864 2025-12-13,12:00:11.000,347,11102394,-795,0,1765627210,15151.214426589991,201.86797967999883,50697.09417288 2025-12-13,12:00:12.000,347,11102363,-795,0,1765627211,15151.200953970001,201.84683229000075,50697.066224400005 2025-12-13,12:00:13.000,347,11102396,-795,0,1765627212,15151.12011825,201.81158664000395,50697.08019864 2025-12-13,12:00:14.000,347,11102352,-795,0,1765627213,15151.03254621999,201.7551936000018,50697.09417288 2025-12-13,12:00:15.000,347,11102345,-795,0,1765627214,15151.046018839996,201.72699708000437,50697.10116 2025-12-13,12:00:16.000,347,11102404,-795,0,1765627215,15151.106645629996,201.64945665000414,50697.115134240004 2025-12-13,12:00:17.000,347,11102301,-635,0,1765627216,15151.153799799991,201.61421100000007,50697.115134240004 2025-12-13,12:00:18.000,347,11102364,-795,0,1765627217,15151.194217659991,201.53667056999984,50697.066224400005 2025-12-13,12:00:19.000,347,11102347,-795,0,1765627218,15151.275053379992,201.4802775299977,50697.115134240004 2025-12-13,12:00:20.000,347,11102360,-795,0,1765627219,15151.322207550002,201.4450318800009,50697.09417288 2025-12-13,12:00:21.000,347,11102362,-795,0,1765627220,15151.335680169992,201.41683536000346,50697.066224400005 2025-12-13,12:00:22.000,347,11102360,-795,0,1765627221,15151.355889099992,201.43093362000218,50697.12910848001 2025-12-13,12:00:23.000,347,11102373,-795,0,1765627222,15151.301998620002,201.36749145000067,50697.066224400005 2025-12-13,12:00:24.000,347,11102364,-795,0,1765627223,15151.275053379992,201.36749145000067,50697.03827592001 2025-12-13,12:00:25.000,347,11102334,-595,0,1765627224,15151.214426589991,201.38863883999875,50697.115134240004 2025-12-13,12:00:26.000,347,11102402,-795,0,1765627225,15151.227899209996,201.3956879699981,50697.09417288 2025-12-13,12:00:27.000,347,11102318,-795,0,1765627226,15151.187481349996,201.40273710000474,50697.1710312 2025-12-13,12:00:28.000,347,11102331,-795,0,1765627227,15151.187481349996,201.43798275000154,50697.12212136 2025-12-13,12:00:29.000,347,11102371,-795,0,1765627228,15151.160536110001,201.41683536000346,50697.15705696001 2025-12-13,12:00:30.000,347,11102358,-795,0,1765627229,15151.14032718,201.46617926999897,50697.21295392 2025-12-13,12:00:31.000,347,11102369,-795,0,1765627230,15151.167272419996,201.45913013999962,50697.12910848001 2025-12-13,12:00:32.000,347,11102347,-795,0,1765627231,15151.167272419996,201.41683536000346,50697.17801832001 2025-12-13,12:00:33.000,347,11102358,-795,0,1765627232,15151.160536110001,201.3815897099994,50697.22692816001 2025-12-13,12:00:34.000,347,11102341,-795,0,1765627233,15151.160536110001,201.31814753999788,50697.20596680001 2025-12-13,12:00:35.000,347,11102355,-715,0,1765627234,15151.14032718,201.2335579799983,50697.20596680001 2025-12-13,12:00:36.000,347,11102382,-795,0,1765627235,15151.147063489996,201.15601754999807,50697.22692816001 2025-12-13,12:00:37.000,347,11102363,-795,0,1765627236,15151.180745040001,201.0996245100032,50697.26186376 2025-12-13,12:00:38.000,347,11102348,-755,0,1765627237,15151.187481349996,201.0361823400017,50697.26885088 2025-12-13,12:00:39.000,347,11102359,-795,0,1765627238,15151.268317069997,200.9022488699993,50697.24788952 2025-12-13,12:00:40.000,347,11102356,-795,0,1765627239,15151.301998620002,200.81061018000037,50697.2409024 2025-12-13,12:00:41.000,347,11102398,-795,0,1765627240,15151.349152789997,200.76126627000485,50697.32474784001 2025-12-13,12:00:42.000,347,11102416,-795,0,1765627241,15151.382834340002,200.66257844999927,50697.303786480006 2025-12-13,12:00:43.000,347,11102368,-795,0,1765627242,15151.416515889992,200.62028367000312,50697.27583800001 2025-12-13,12:00:44.000,347,11102432,-795,0,1765627243,15151.436724819992,200.62028367000312,50697.25487664001 2025-12-13,12:00:45.000,347,11102408,-715,0,1765627244,15151.416515889992,200.62733280000248,50697.26186376 2025-12-13,12:00:46.000,347,11102328,-795,0,1765627245,15151.362625410002,200.6555293199999,50697.27583800001 2025-12-13,12:00:47.000,347,11102376,-795,0,1765627246,15151.241371830001,200.66962757999863,50697.26186376 2025-12-13,12:00:48.000,347,11102405,-795,0,1765627247,15151.180745040001,200.68372584000463,50697.25487664001 2025-12-13,12:00:49.000,347,11102396,-755,0,1765627248,15151.072964079991,200.676676709998,50697.25487664001 2025-12-13,12:00:50.000,347,11102371,-635,0,1765627249,15151.03928253,200.66257844999927,50697.303786480006 2025-12-13,12:00:51.000,347,11102380,-795,0,1765627250,15151.0190736,200.63438193000184,50697.35968344 2025-12-13,12:00:52.000,347,11102358,-795,0,1765627251,15150.99886467,200.52864498000417,50697.34570920001 2025-12-13,12:00:53.000,347,11102375,-795,0,1765627252,15151.05949146,200.42290802999923,50697.31776072 2025-12-13,12:00:54.000,347,11102352,-795,0,1765627253,15151.153799799991,200.3101219500022,50697.27583800001 2025-12-13,12:00:55.000,347,11102369,-795,0,1765627254,15151.234635519992,200.19028673999856,50697.27583800001 2025-12-13,12:00:56.000,347,11102354,-635,0,1765627255,15151.355889099992,200.12684457000432,50697.33872208 2025-12-13,12:00:57.000,347,11102362,-595,0,1765627256,15151.403043270002,200.02815674999874,50697.28981224 2025-12-13,12:00:58.000,347,11102363,-635,0,1765627257,15151.443461130002,199.9365180599998,50697.303786480006 2025-12-13,12:00:59.000,347,11102359,-795,0,1765627258,15151.463670060002,199.92946893000044,50697.331734960004 2025-12-13,12:01:00.000,347,11102368,-675,0,1765627259,15151.429988509997,199.95061631999852,50697.33872208 2025-12-13,12:01:01.000,347,11102408,-795,0,1765627260,15151.396306959992,199.94356718999916,50697.21994104 2025-12-13,12:01:02.000,347,11102375,-795,0,1765627261,15151.349152789997,199.9365180599998,50697.2409024 2025-12-13,12:01:03.000,347,11102384,-795,0,1765627262,15151.308734929997,199.9365180599998,50697.233915280005 2025-12-13,12:01:04.000,347,11102379,-795,0,1765627263,15151.214426589991,199.91537067000172,50697.25487664001 2025-12-13,12:01:05.000,347,11102389,-795,0,1765627264,15151.133590869991,199.86602675999893,50697.282825120004 2025-12-13,12:01:06.000,347,11102380,-795,0,1765627265,15151.086436699996,199.77438807,50697.28981224 2025-12-13,12:01:07.000,347,11102346,-795,0,1765627266,15151.03928253,199.6897985100004,50697.29679936001 2025-12-13,12:01:08.000,347,11102371,-795,0,1765627267,15151.025809909996,199.58406156000274,50697.2409024 2025-12-13,12:01:09.000,347,11102359,-795,0,1765627268,15150.99886467,199.47127547999844,50697.26885088 2025-12-13,12:01:10.000,347,11102386,-795,0,1765627269,15150.95171049999,199.33734201000334,50697.32474784001 2025-12-13,12:01:11.000,347,11102344,-715,0,1765627270,15151.01233728999,199.20340854000096,50697.29679936001 2025-12-13,12:01:12.000,347,11102389,-755,0,1765627271,15150.965183119995,199.08357333000458,50697.31776072 2025-12-13,12:01:13.000,347,11102322,-795,0,1765627272,15150.99886467,198.99898376999772,50697.31776072 2025-12-13,12:01:14.000,347,11102380,-795,0,1765627273,15151.0190736,198.9355416000035,50697.34570920001 2025-12-13,12:01:15.000,347,11102380,-795,0,1765627274,15151.03254621999,198.8368537799979,50697.31776072 2025-12-13,12:01:16.000,347,11102345,-795,0,1765627275,15151.01233728999,198.75226421999832,50697.31776072 2025-12-13,12:01:17.000,347,11102351,-715,0,1765627276,15151.01233728999,198.68177292000473,50697.33872208 2025-12-13,12:01:18.000,347,11102406,-795,0,1765627277,15150.99212835999,198.56898684000043,50697.331734960004 2025-12-13,12:01:19.000,347,11102389,-795,0,1765627278,15150.97865574,198.47029902000213,50697.31776072 2025-12-13,12:01:20.000,347,11102363,-795,0,1765627279,15150.91802895,198.43505336999806,50697.3806448 2025-12-13,12:01:21.000,347,11102348,-795,0,1765627280,15150.83045691999,198.35046380999847,50697.34570920001 2025-12-13,12:01:22.000,347,11102369,-795,0,1765627281,15150.803511679995,198.31521816000168,50697.37365768001 2025-12-13,12:01:23.000,347,11102360,-795,0,1765627282,15150.71593965,198.2447268600008,50697.352696320006 2025-12-13,12:01:24.000,347,11102358,-795,0,1765627283,15150.601422379994,198.20243208000466,50697.44352888001 2025-12-13,12:01:25.000,347,11102350,-795,0,1765627284,15150.500377729993,198.16013730000122,50697.34570920001 2025-12-13,12:01:26.000,347,11102370,-795,0,1765627285,15150.439750939993,198.09669512999972,50697.38763192 2025-12-13,12:01:27.000,347,11102349,-795,0,1765627286,15150.426278319988,198.04030209000484,50697.450516000004 2025-12-13,12:01:28.000,347,11102387,-795,0,1765627287,15150.385860459988,197.94161426999926,50697.40859328 2025-12-13,12:01:29.000,347,11102378,-795,0,1765627288,15150.352178909998,197.85702470999968,50697.450516000004 2025-12-13,12:01:30.000,347,11102381,-795,0,1765627289,15150.325233670002,197.8006316700048,50697.49243872001 2025-12-13,12:01:31.000,347,11102366,-795,0,1765627290,15150.325233670002,197.73014037000394,50697.42955464 2025-12-13,12:01:32.000,347,11102369,-795,0,1765627291,15150.278079499993,197.65964907000307,50697.4155804 2025-12-13,12:01:33.000,347,11102358,-795,0,1765627292,15150.244397950002,197.5891577700022,50697.53436144 2025-12-13,12:01:34.000,347,11102368,-795,0,1765627293,15150.257870569993,197.57505951000348,50697.50641296 2025-12-13,12:01:35.000,347,11102362,-795,0,1765627294,15150.190507469997,197.53276473000005,50697.499425840004 2025-12-13,12:01:36.000,347,11102338,-795,0,1765627295,15150.136616989992,197.57505951000348,50697.51340008001 2025-12-13,12:01:37.000,347,11102377,-795,0,1765627296,15150.123144370002,197.51866647000134,50697.49243872001 2025-12-13,12:01:38.000,347,11102380,-795,0,1765627297,15150.143353300002,197.5398138599994,50697.52737432 2025-12-13,12:01:39.000,347,11102336,-795,0,1765627298,15150.156825919992,197.61030516000028,50697.56230992001 2025-12-13,12:01:40.000,347,11102390,-715,0,1765627299,15150.143353300002,197.61030516000028,50697.58327128 2025-12-13,12:01:41.000,347,11102404,-795,0,1765627300,15150.123144370002,197.63850167999772,50697.49243872001 2025-12-13,12:01:42.000,347,11102315,-795,0,1765627301,15150.163562230002,197.66669820000243,50697.54833568 2025-12-13,12:01:43.000,347,11102335,-795,0,1765627302,15150.143353300002,197.6878455900005,50697.50641296 2025-12-13,12:01:44.000,347,11102404,-795,0,1765627303,15150.143353300002,197.68079646000115,50697.54134856001 2025-12-13,12:01:45.000,347,11102401,-755,0,1765627304,15150.062517580001,197.57505951000348,50697.52737432 2025-12-13,12:01:46.000,347,11102388,-795,0,1765627305,15149.954736619991,197.55391211999813,50697.5553228 2025-12-13,12:01:47.000,347,11102349,-795,0,1765627306,15149.914318759991,197.4904699500039,50697.4854516 2025-12-13,12:01:48.000,347,11102351,-755,0,1765627307,15149.82001042,197.39178212999832,50697.54134856001 2025-12-13,12:01:49.000,347,11102329,-795,0,1765627308,15149.69875684,197.27194692000194,50697.54833568 2025-12-13,12:01:50.000,347,11102366,-795,0,1765627309,15149.67854791,197.2155538799998,50697.54833568 2025-12-13,12:01:51.000,347,11102374,-795,0,1765627310,15149.644866359995,197.13801344999956,50697.56230992001 2025-12-13,12:01:52.000,347,11102380,-795,0,1765627311,15149.604448499995,197.06047301999934,50697.53436144 2025-12-13,12:01:53.000,347,11102330,-795,0,1765627312,15149.543821709995,197.01112911000382,50697.54134856001 2025-12-13,12:01:54.000,347,11102391,-795,0,1765627313,15149.48993122999,196.97588345999975,50697.5553228 2025-12-13,12:01:55.000,347,11102385,-795,0,1765627314,15149.442777059994,196.99703084999783,50697.59724552 2025-12-13,12:01:56.000,347,11102398,-795,0,1765627315,15149.42930443999,196.9829325899991,50697.59025840001 2025-12-13,12:01:57.000,347,11102401,-755,0,1765627316,15149.341732409994,196.9688343300004,50697.59025840001 2025-12-13,12:01:58.000,347,11102355,-795,0,1765627317,15149.308050859989,196.92653955000424,50697.61121976001 2025-12-13,12:01:59.000,347,11102389,-795,0,1765627318,15149.193533589998,196.9335886800036,50697.59724552 2025-12-13,12:02:00.000,347,11102332,-795,0,1765627319,15149.126170490003,196.89129390000016,50697.65314248 2025-12-13,12:02:01.000,347,11102352,-755,0,1765627320,15149.079016319993,196.85604825000337,50697.64615536 2025-12-13,12:02:02.000,347,11102375,-795,0,1765627321,15148.998180599992,196.85604825000337,50697.64615536 2025-12-13,12:02:03.000,347,11102369,-795,0,1765627322,15148.964499050002,196.8701465100021,50697.625194 2025-12-13,12:02:04.000,347,11102377,-795,0,1765627323,15148.937553809992,196.89129390000016,50697.64615536 2025-12-13,12:02:05.000,347,11102406,-795,0,1765627324,15148.897135949992,196.92653955000424,50697.639168240006 2025-12-13,12:02:06.000,347,11102399,-795,0,1765627325,15148.917344879992,196.98998171999847,50697.65314248 2025-12-13,12:02:07.000,347,11102360,-795,0,1765627326,15148.917344879992,197.05342388999998,50697.639168240006 2025-12-13,12:02:08.000,347,11102335,-755,0,1765627327,15148.944290120002,197.06047301999934,50697.65314248 2025-12-13,12:02:09.000,347,11102427,-795,0,1765627328,15148.910608569997,197.0957186700034,50697.63218112001 2025-12-13,12:02:10.000,347,11102388,-795,0,1765627329,15148.876927019992,197.180308230003,50697.65314248 2025-12-13,12:02:11.000,347,11102322,-795,0,1765627330,15148.809563919996,197.13801344999956,50697.688078080006 2025-12-13,12:02:12.000,347,11102374,-795,0,1765627331,15148.68157403,197.14506257999892,50697.60423264 2025-12-13,12:02:13.000,347,11102378,-715,0,1765627332,15148.567056759995,197.15211170999828,50697.65314248 2025-12-13,12:02:14.000,347,11102352,-795,0,1765627333,15148.41212162999,197.11686606000148,50697.68109096001 2025-12-13,12:02:15.000,347,11102362,-795,0,1765627334,15148.23024125999,197.08866954000405,50697.639168240006 2025-12-13,12:02:16.000,347,11102371,-795,0,1765627335,15148.034888269998,197.08866954000405,50697.67410384 2025-12-13,12:02:17.000,347,11102353,-795,0,1765627336,15147.879953139993,197.06047301999934,50697.667116720004 2025-12-13,12:02:18.000,347,11102340,-795,0,1765627337,15147.778908489992,196.98998171999847,50697.70205232 2025-12-13,12:02:19.000,347,11102398,-795,0,1765627338,15147.664391220002,196.9335886800036,50697.70903944001 2025-12-13,12:02:20.000,347,11102392,-795,0,1765627339,15147.576819189992,196.89834302999952,50697.68109096001 2025-12-13,12:02:21.000,347,11102400,-795,0,1765627340,15147.549873949996,196.83490085999802,50697.70903944001 2025-12-13,12:02:22.000,347,11102356,-795,0,1765627341,15147.516192399991,196.79260608000186,50697.71602656 2025-12-13,12:02:23.000,347,11102381,-795,0,1765627342,15147.576819189992,196.7855569500025,50697.75096216 2025-12-13,12:02:24.000,347,11102340,-635,0,1765627343,15147.556610259991,196.8701465100021,50697.688078080006 2025-12-13,12:02:25.000,347,11102362,-795,0,1765627344,15147.502719780001,196.94063781000295,50697.785897760004 2025-12-13,12:02:26.000,347,11102344,-795,0,1765627345,15147.48251085,197.0816204100047,50697.79987200001 2025-12-13,12:02:27.000,347,11102385,-795,0,1765627346,15147.3814662,197.180308230003,50697.75794928001 2025-12-13,12:02:28.000,347,11102333,-795,0,1765627347,15147.26021262,197.33538909000345,50697.75096216 2025-12-13,12:02:29.000,347,11102358,-795,0,1765627348,15147.13895904,197.50456821000262,50697.785897760004 2025-12-13,12:02:30.000,347,11102339,-795,0,1765627349,15147.037914389999,197.624403419999,50697.74397504 2025-12-13,12:02:31.000,347,11102379,-795,0,1765627350,15146.882979259994,197.73014037000394,50697.73000080001 2025-12-13,12:02:32.000,347,11102403,-795,0,1765627351,15146.714571509998,197.84997558000032,50697.736987920005 2025-12-13,12:02:33.000,347,11102388,-795,0,1765627352,15146.606790550002,197.94161426999926,50697.7649364 2025-12-13,12:02:34.000,347,11102368,-795,0,1765627353,15146.451855419997,198.00505644000077,50697.834807600004 2025-12-13,12:02:35.000,347,11102415,-795,0,1765627354,15146.344074460001,198.02620382999885,50697.88371744 2025-12-13,12:02:36.000,347,11102390,-795,0,1765627355,15146.249766119996,198.05440035000356,50697.834807600004 2025-12-13,12:02:37.000,347,11102368,-795,0,1765627356,15146.17566670999,198.12489165000443,50697.89070456 2025-12-13,12:02:38.000,347,11102375,-795,0,1765627357,15146.17566670999,198.05440035000356,50697.87673032001 2025-12-13,12:02:39.000,347,11102357,-795,0,1765627358,15146.17566670999,198.0332529599982,50697.94660152001 2025-12-13,12:02:40.000,347,11102372,-795,0,1765627359,15146.28344767,197.9839090500027,50697.94660152001 2025-12-13,12:02:41.000,347,11102320,-795,0,1765627360,15146.364283390001,197.96276166000462,50697.9396144 2025-12-13,12:02:42.000,347,11102373,-795,0,1765627361,15146.411437559997,197.92751601000055,50697.93262728 2025-12-13,12:02:43.000,347,11102366,-795,0,1765627362,15146.451855419997,197.9839090500027,50697.855768960006 2025-12-13,12:02:44.000,347,11102439,-795,0,1765627363,15146.499009589992,198.02620382999885,50697.79987200001 2025-12-13,12:02:45.000,347,11102428,-795,0,1765627364,15146.458591729992,198.16013730000122,50697.834807600004 2025-12-13,12:02:46.000,347,11102382,-795,0,1765627365,15146.357547079991,198.25882511999953,50697.834807600004 2025-12-13,12:02:47.000,347,11102380,-795,0,1765627366,15146.17566670999,198.41390597999998,50697.77192352 2025-12-13,12:02:48.000,347,11102373,-795,0,1765627367,15146.02073158,198.58308509999915,50697.84878184001 2025-12-13,12:02:49.000,347,11102393,-795,0,1765627368,15145.818642279999,198.75226421999832,50697.82083336 2025-12-13,12:02:50.000,347,11102379,-795,0,1765627369,15145.596344049998,198.87209943000198,50697.84179472 2025-12-13,12:02:51.000,347,11102384,-795,0,1765627370,15145.475090469998,199.0342294200018,50697.806859120006 2025-12-13,12:02:52.000,347,11102368,-795,0,1765627371,15145.313419029997,199.1822611500029,50697.82782048001 2025-12-13,12:02:53.000,347,11102391,-795,0,1765627372,15145.212374379997,199.32324375000462,50697.82782048001 2025-12-13,12:02:54.000,347,11102410,-795,0,1765627373,15145.171956519996,199.41488244000357,50697.82782048001 2025-12-13,12:02:55.000,347,11102379,-795,0,1765627374,15145.225847000002,199.4783246099978,50697.86275608 2025-12-13,12:02:56.000,347,11102418,-795,0,1765627375,15145.333627959997,199.52061939000123,50697.904678800005 2025-12-13,12:02:57.000,347,11102398,-795,0,1765627376,15145.468354160002,199.57701243000338,50697.87673032001 2025-12-13,12:02:58.000,347,11102360,-795,0,1765627377,15145.576135119998,199.6404546000049,50697.91865304 2025-12-13,12:02:59.000,347,11102387,-795,0,1765627378,15145.737806559999,199.66160199000296,50697.84878184001 2025-12-13,12:03:00.000,347,11102402,-635,0,1765627379,15145.85906014,199.6545528600036,50697.904678800005 2025-12-13,12:03:01.000,347,11102385,-795,0,1765627380,15146.02073158,199.6545528600036,50697.79288488 2025-12-13,12:03:02.000,347,11102434,-795,0,1765627381,15146.07462205999,199.68274938000104,50697.77192352 2025-12-13,12:03:03.000,347,11102384,-715,0,1765627382,15146.11503991999,199.7532406800019,50697.75096216 2025-12-13,12:03:04.000,347,11102388,-795,0,1765627383,15146.108303609995,199.88012501999765,50697.6950652 2025-12-13,12:03:05.000,347,11102390,-755,0,1765627384,15146.11503991999,200.02110761999938,50697.667116720004 2025-12-13,12:03:06.000,347,11102342,-795,0,1765627385,15146.108303609995,200.14094283000304,50697.59724552 2025-12-13,12:03:07.000,347,11102408,-795,0,1765627386,15146.09483098999,200.33831846999965,50697.5553228 2025-12-13,12:03:08.000,347,11102351,-795,0,1765627387,15146.047676819995,200.56389063000097,50697.569297040005 2025-12-13,12:03:09.000,347,11102357,-795,0,1765627388,15145.99378633999,200.81061018000037,50697.59025840001 2025-12-13,12:03:10.000,347,11102396,-795,0,1765627389,15145.99378633999,201.05732972999976,50697.52737432 2025-12-13,12:03:11.000,347,11102367,-795,0,1765627390,15145.91968693,201.2476562400043,50697.520387200006 2025-12-13,12:03:12.000,347,11102381,-795,0,1765627391,15145.93989586,201.45913013999962,50697.52737432 2025-12-13,12:03:13.000,347,11102401,-795,0,1765627392,15145.906214309995,201.63535838999815,50697.53436144 2025-12-13,12:03:14.000,347,11102357,-795,0,1765627393,15145.899478,201.79748837999796,50697.56230992001 2025-12-13,12:03:15.000,347,11102432,-795,0,1765627394,15145.91968693,201.88912707000418,50697.51340008001 2025-12-13,12:03:16.000,347,11102393,-795,0,1765627395,15145.93315954999,202.00896228000056,50697.569297040005 2025-12-13,12:03:17.000,347,11102386,-795,0,1765627396,15145.93315954999,202.03010966999864,50697.61121976001 2025-12-13,12:03:18.000,347,11102395,-795,0,1765627397,15146.047676819995,202.05830619000335,50697.51340008001 2025-12-13,12:03:19.000,347,11102401,-795,0,1765627398,15146.088094679995,202.07945358000143,50697.53436144 2025-12-13,12:03:20.000,347,11102404,-795,0,1765627399,15146.168930399996,202.1006009699995,50697.56230992001 2025-12-13,12:03:21.000,347,11102375,-795,0,1765627400,15146.24302981,202.07945358000143,50697.53436144 2025-12-13,12:03:22.000,347,11102392,-795,0,1765627401,15146.256502429991,202.04420793000463,50697.5553228 2025-12-13,12:03:23.000,347,11102361,-795,0,1765627402,15146.337338149991,202.12174836000486,50697.58327128 2025-12-13,12:03:24.000,347,11102434,-795,0,1765627403,15146.438382799992,202.17814139999973,50697.60423264 2025-12-13,12:03:25.000,347,11102418,-715,0,1765627404,15146.411437559997,202.2486327000006,50697.5553228 2025-12-13,12:03:26.000,347,11102395,-795,0,1765627405,15146.465328040002,202.3473205199989,50697.59025840001 2025-12-13,12:03:27.000,347,11102420,-795,0,1765627406,15146.458591729992,202.44600834000448,50697.61121976001 2025-12-13,12:03:28.000,347,11102412,-795,0,1765627407,15146.465328040002,202.56584355000086,50697.60423264 2025-12-13,12:03:29.000,347,11102397,-795,0,1765627408,15146.472064349997,202.63633485000173,50697.50641296 2025-12-13,12:03:30.000,347,11102399,-675,0,1765627409,15146.552900069997,202.72092441000132,50697.56230992001 2025-12-13,12:03:31.000,347,11102370,-715,0,1765627410,15146.559636379992,202.8407596199977,50697.50641296 2025-12-13,12:03:32.000,347,11102381,-795,0,1765627411,15146.586581620002,202.93239831000392,50697.47846448 2025-12-13,12:03:33.000,347,11102378,-795,0,1765627412,15146.606790550002,202.9042017899992,50697.44352888001 2025-12-13,12:03:34.000,347,11102384,-795,0,1765627413,15146.633735789997,202.92534918000456,50697.46449024001 2025-12-13,12:03:35.000,347,11102418,-795,0,1765627414,15146.640472099993,202.93944744000328,50697.44352888001 2025-12-13,12:03:36.000,347,11102382,-795,0,1765627415,15146.660681029993,202.93944744000328,50697.450516000004 2025-12-13,12:03:37.000,347,11102391,-795,0,1765627416,15146.701098889993,202.8548578800037,50697.42955464 2025-12-13,12:03:38.000,347,11102369,-795,0,1765627417,15146.754989369998,202.84780875000433,50697.471477360006 2025-12-13,12:03:39.000,347,11102401,-795,0,1765627418,15146.842561399993,202.74912092999875,50697.47846448 2025-12-13,12:03:40.000,347,11102372,-795,0,1765627419,15146.909924499989,202.68567876000452,50697.42256752001 2025-12-13,12:03:41.000,347,11102392,-795,0,1765627420,15146.930133429989,202.62928572000237,50697.44352888001 2025-12-13,12:03:42.000,347,11102392,-715,0,1765627421,15146.99076021999,202.62928572000237,50697.46449024001 2025-12-13,12:03:43.000,347,11102375,-795,0,1765627422,15147.07833225,202.622236590003,50697.3806448 2025-12-13,12:03:44.000,347,11102379,-795,0,1765627423,15147.085068559994,202.5940400699983,50697.42256752001 2025-12-13,12:03:45.000,347,11102402,-795,0,1765627424,15147.125486419995,202.58699093999894,50697.42256752001 2025-12-13,12:03:46.000,347,11102382,-795,0,1765627425,15147.186113209995,202.58699093999894,50697.42955464 2025-12-13,12:03:47.000,347,11102388,-795,0,1765627426,15147.1793769,202.57289268000022,50697.42955464 2025-12-13,12:03:48.000,347,11102385,-795,0,1765627427,15147.21979476,202.56584355000086,50697.35968344 2025-12-13,12:03:49.000,347,11102438,-795,0,1765627428,15147.206322139995,202.57994180999958,50697.43654176 2025-12-13,12:03:50.000,347,11102379,-795,0,1765627429,15147.21979476,202.5446961600028,50697.4854516 2025-12-13,12:03:51.000,347,11102364,-795,0,1765627430,15147.15916797,202.57994180999958,50697.46449024001 2025-12-13,12:03:52.000,347,11102400,-795,0,1765627431,15147.19958583,202.55174529000215,50697.45750312 2025-12-13,12:03:53.000,347,11102409,-795,0,1765627432,15147.186113209995,202.56584355000086,50697.42955464 2025-12-13,12:03:54.000,347,11102398,-755,0,1765627433,15147.186113209995,202.56584355000086,50697.4155804 2025-12-13,12:03:55.000,347,11102364,-795,0,1765627434,15147.19958583,202.5446961600028,50697.42955464 2025-12-13,12:03:56.000,347,11102408,-795,0,1765627435,15147.27368523999,202.5446961600028,50697.352696320006 2025-12-13,12:03:57.000,347,11102335,-795,0,1765627436,15147.34104834,202.55174529000215,50697.39461904001 2025-12-13,12:03:58.000,347,11102356,-795,0,1765627437,15147.502719780001,202.48830312000064,50697.4155804 2025-12-13,12:03:59.000,347,11102367,-795,0,1765627438,15147.570082879996,202.48830312000064,50697.352696320006 2025-12-13,12:04:00.000,347,11102386,-795,0,1765627439,15147.751963249997,202.4319100799985,50697.3806448 2025-12-13,12:04:01.000,347,11102375,-795,0,1765627440,15147.846271590002,202.3473205199989,50697.38763192 2025-12-13,12:04:02.000,347,11102392,-795,0,1765627441,15147.994470409998,202.25568182999996,50697.3806448 2025-12-13,12:04:03.000,347,11102379,-795,0,1765627442,15148.102251369994,202.17109227000037,50697.39461904001 2025-12-13,12:04:04.000,347,11102396,-795,0,1765627443,15148.162878159994,202.0653553200027,50697.40859328 2025-12-13,12:04:05.000,347,11102387,-795,0,1765627444,15148.196559709999,202.01601140999992,50697.39461904001 2025-12-13,12:04:06.000,347,11102382,-795,0,1765627445,15148.21003232999,201.9384709799997,50697.32474784001 2025-12-13,12:04:07.000,347,11102360,-795,0,1765627446,15148.183087089994,201.84683229000075,50697.26186376 2025-12-13,12:04:08.000,347,11102357,-795,0,1765627447,15148.055097199998,201.76929186000052,50697.26885088 2025-12-13,12:04:09.000,347,11102380,-795,0,1765627448,15148.028151959988,201.74109534000308,50697.31776072 2025-12-13,12:04:10.000,347,11102385,-795,0,1765627449,15148.028151959988,201.67060404000222,50697.3107736 2025-12-13,12:04:11.000,347,11102347,-795,0,1765627450,15148.061833509993,201.57896535000327,50697.352696320006 2025-12-13,12:04:12.000,347,11102379,-795,0,1765627451,15148.082042439994,201.57896535000327,50697.29679936001 2025-12-13,12:04:13.000,347,11102409,-795,0,1765627452,15148.068569819989,201.52257231000112,50697.3107736 2025-12-13,12:04:14.000,347,11102335,-795,0,1765627453,15148.162878159994,201.45913013999962,50697.35968344 2025-12-13,12:04:15.000,347,11102366,-795,0,1765627454,15148.223504949994,201.37454058000003,50697.28981224 2025-12-13,12:04:16.000,347,11102376,-795,0,1765627455,15148.35823115,201.33224580000388,50697.40859328 2025-12-13,12:04:17.000,347,11102394,-795,0,1765627456,15148.39864901,201.2476562400043,50697.331734960004 2025-12-13,12:04:18.000,347,11102398,-795,0,1765627457,15148.587265689996,201.19126320000214,50697.32474784001 2025-12-13,12:04:19.000,347,11102383,-795,0,1765627458,15148.70178296,201.13487016,50697.27583800001 2025-12-13,12:04:20.000,347,11102350,-795,0,1765627459,15148.802827610001,201.06437885999912,50697.282825120004 2025-12-13,12:04:21.000,347,11102335,-635,0,1765627460,15148.930817499997,200.9868384299989,50697.2409024 2025-12-13,12:04:22.000,347,11102375,-795,0,1765627461,15149.038598459992,200.9022488699993,50697.17801832001 2025-12-13,12:04:23.000,347,11102426,-795,0,1765627462,15149.092488939998,200.78241366000293,50697.1710312 2025-12-13,12:04:24.000,347,11102343,-795,0,1765627463,15149.105961560002,200.71897149000142,50697.15705696001 2025-12-13,12:04:25.000,347,11102362,-795,0,1765627464,15149.139643109993,200.62733280000248,50697.19897968 2025-12-13,12:04:26.000,347,11102406,-795,0,1765627465,15149.099225249993,200.54979237000225,50697.21994104 2025-12-13,12:04:27.000,347,11102376,-795,0,1765627466,15149.105961560002,200.47930107000138,50697.12910848001 2025-12-13,12:04:28.000,347,11102361,-795,0,1765627467,15149.058807389993,200.35241672999837,50697.164044080004 2025-12-13,12:04:29.000,347,11102385,-795,0,1765627468,15149.079016319993,200.2960236900035,50697.21994104 2025-12-13,12:04:30.000,347,11102348,-795,0,1765627469,15149.072280009997,200.19028673999856,50697.17801832001 2025-12-13,12:04:31.000,347,11102346,-755,0,1765627470,15149.085752630002,200.09159892000025,50697.15006984 2025-12-13,12:04:32.000,347,11102364,-795,0,1765627471,15149.079016319993,200.02110761999938,50697.233915280005 2025-12-13,12:04:33.000,347,11102394,-675,0,1765627472,15149.139643109993,199.94356718999916,50697.24788952 2025-12-13,12:04:34.000,347,11102382,-755,0,1765627473,15149.166588349988,199.89422328000364,50697.21994104 2025-12-13,12:04:35.000,347,11102347,-795,0,1765627474,15149.314787169998,199.8378302400015,50697.19897968 2025-12-13,12:04:36.000,347,11102362,-715,0,1765627475,15149.436040749999,199.77438807,50697.14308272 2025-12-13,12:04:37.000,347,11102345,-795,0,1765627476,15149.59097587999,199.71094589999848,50697.10116 2025-12-13,12:04:38.000,347,11102367,-795,0,1765627477,15149.67854791,199.6897985100004,50697.136095600006 2025-12-13,12:04:39.000,347,11102409,-795,0,1765627478,15149.83348303999,199.6404546000049,50697.15006984 2025-12-13,12:04:40.000,347,11102356,-795,0,1765627479,15149.988418169996,199.59815982000146,50697.04526304 2025-12-13,12:04:41.000,347,11102398,-795,0,1765627480,15150.170298539997,199.5417667799993,50697.12212136 2025-12-13,12:04:42.000,347,11102372,-795,0,1765627481,15150.251134259997,199.47127547999844,50697.05923728001 2025-12-13,12:04:43.000,347,11102426,-795,0,1765627482,15150.392596769998,199.40078418000485,50697.14308272 2025-12-13,12:04:44.000,347,11102389,-795,0,1765627483,15150.500377729993,199.2598015800031,50697.09417288 2025-12-13,12:04:45.000,347,11102364,-795,0,1765627484,15150.540795589994,199.17521202000353,50697.05923728001 2025-12-13,12:04:46.000,347,11102385,-795,0,1765627485,15150.614894999999,199.06242593999923,50697.0312888 2025-12-13,12:04:47.000,347,11102401,-795,0,1765627486,15150.682258099994,198.90029594999942,50697.03827592001 2025-12-13,12:04:48.000,347,11102395,-795,0,1765627487,15150.722675959994,198.80865726000047,50697.03827592001 2025-12-13,12:04:49.000,347,11102405,-795,0,1765627488,15150.74962119999,198.6394781400013,50697.08019864 2025-12-13,12:04:50.000,347,11102366,-795,0,1765627489,15150.823720609995,198.54783945000236,50697.08718576001 2025-12-13,12:04:51.000,347,11102419,-795,0,1765627490,15150.85740216,198.43505336999806,50697.08718576001 2025-12-13,12:04:52.000,347,11102359,-715,0,1765627491,15150.91129263999,198.3434146799991,50697.066224400005 2025-12-13,12:04:53.000,347,11102354,-795,0,1765627492,15150.93823788,198.30816903000232,50697.04526304 2025-12-13,12:04:54.000,347,11102431,-795,0,1765627493,15150.97865574,198.21653034000337,50697.05225016 2025-12-13,12:04:55.000,347,11102359,-795,0,1765627494,15150.99886467,198.1460390400025,50697.02430168 2025-12-13,12:04:56.000,347,11102392,-795,0,1765627495,15151.03928253,198.09669512999972,50697.00334032 2025-12-13,12:04:57.000,347,11102380,-715,0,1765627496,15151.07970039,198.02620382999885,50697.08019864 2025-12-13,12:04:58.000,347,11102377,-795,0,1765627497,15151.09990932,197.9839090500027,50697.05923728001 2025-12-13,12:04:59.000,347,11102411,-795,0,1765627498,15151.160536110001,197.9345651399999,50697.09417288 2025-12-13,12:05:00.000,347,11102376,-795,0,1765627499,15151.207690279996,197.85702470999968,50697.066224400005 2025-12-13,12:05:01.000,347,11102377,-795,0,1765627500,15151.268317069997,197.76538602000073,50697.05225016 2025-12-13,12:05:02.000,347,11102358,-515,0,1765627501,15151.342416480002,197.70194384999922,50696.996353200004 2025-12-13,12:05:03.000,347,11102374,-795,0,1765627502,15151.396306959992,197.59620690000156,50697.03827592001 2025-12-13,12:05:04.000,347,11102361,-795,0,1765627503,15151.470406369997,197.44817517000047,50697.02430168 2025-12-13,12:05:05.000,347,11102399,-675,0,1765627504,15151.510824229998,197.30719256999873,50697.00334032 2025-12-13,12:05:06.000,347,11102418,-795,0,1765627505,15151.584923639988,197.22260300999915,50697.04526304 2025-12-13,12:05:07.000,347,11102383,-795,0,1765627506,15151.672495669998,197.04637476000062,50697.0312888 2025-12-13,12:05:08.000,347,11102388,-795,0,1765627507,15151.712913529998,196.8701465100021,50697.00334032 2025-12-13,12:05:09.000,347,11102368,-795,0,1765627508,15151.800485559994,196.72916391000035,50697.03827592001 2025-12-13,12:05:10.000,347,11102377,-795,0,1765627509,15151.840903419994,196.55998479000118,50697.017314560006 2025-12-13,12:05:11.000,347,11102363,-795,0,1765627510,15151.84763972999,196.4401495800048,50697.08718576001 2025-12-13,12:05:12.000,347,11102399,-795,0,1765627511,15151.840903419994,196.2780195899977,50697.05225016 2025-12-13,12:05:13.000,347,11102395,-795,0,1765627512,15151.800485559994,196.13703699000325,50697.05225016 2025-12-13,12:05:14.000,347,11102410,-795,0,1765627513,15151.733122459998,196.00310352000088,50697.09417288 2025-12-13,12:05:15.000,347,11102371,-795,0,1765627514,15151.712913529998,195.89031744000386,50697.066224400005 2025-12-13,12:05:16.000,347,11102392,-795,0,1765627515,15151.652286739998,195.79162961999828,50697.10116 2025-12-13,12:05:17.000,347,11102390,-795,0,1765627516,15151.564714709988,195.71408918999805,50697.15705696001 2025-12-13,12:05:18.000,347,11102372,-795,0,1765627517,15151.557978399993,195.63654875999782,50697.15705696001 2025-12-13,12:05:19.000,347,11102369,-795,0,1765627518,15151.470406369997,195.50966442000208,50697.15006984 2025-12-13,12:05:20.000,347,11102395,-795,0,1765627519,15151.490615299997,195.46736963999865,50697.136095600006 2025-12-13,12:05:21.000,347,11102393,-795,0,1765627520,15151.490615299997,195.41097660000378,50697.15006984 2025-12-13,12:05:22.000,347,11102386,-795,0,1765627521,15151.504087920002,195.29819051999948,50697.15705696001 2025-12-13,12:05:23.000,347,11102394,-795,0,1765627522,15151.517560539993,195.20655183000054,50697.15705696001 2025-12-13,12:05:24.000,347,11102414,-795,0,1765627523,15151.544505780003,195.08671662000415,50697.164044080004 2025-12-13,12:05:25.000,347,11102405,-755,0,1765627524,15151.625341499988,194.99507792999793,50697.26186376 2025-12-13,12:05:26.000,347,11102377,-635,0,1765627525,15151.645550429988,194.903439239999,50697.21295392 2025-12-13,12:05:27.000,347,11102407,-795,0,1765627526,15151.679231979993,194.79770229000133,50697.20596680001 2025-12-13,12:05:28.000,347,11102429,-795,0,1765627527,15151.699440909993,194.67786707999767,50697.21994104 2025-12-13,12:05:29.000,347,11102388,-795,0,1765627528,15151.692704599998,194.61442491000344,50697.26885088 2025-12-13,12:05:30.000,347,11102353,-795,0,1765627529,15151.706177219989,194.56508100000065,50697.282825120004 2025-12-13,12:05:31.000,347,11102364,-795,0,1765627530,15151.679231979993,194.50163882999914,50697.21295392 2025-12-13,12:05:32.000,347,11102397,-795,0,1765627531,15151.672495669998,194.41704926999955,50697.25487664001 2025-12-13,12:05:33.000,347,11102298,-715,0,1765627532,15151.618605189993,194.36065623000468,50697.185005440006 2025-12-13,12:05:34.000,347,11102380,-795,0,1765627533,15151.571451019998,194.2901649300038,50697.26186376 2025-12-13,12:05:35.000,347,11102409,-795,0,1765627534,15151.578187329993,194.26901753999846,50697.26885088 2025-12-13,12:05:36.000,347,11102381,-795,0,1765627535,15151.551242089998,194.1632805900008,50697.3107736 2025-12-13,12:05:37.000,347,11102401,-795,0,1765627536,15151.483878990002,194.0998384199993,50697.22692816001 2025-12-13,12:05:38.000,347,11102354,-795,0,1765627537,15151.389570649997,194.0152488599997,50697.331734960004 2025-12-13,12:05:39.000,347,11102335,-795,0,1765627538,15151.376098029992,193.90951191000204,50697.28981224 2025-12-13,12:05:40.000,347,11102402,-795,0,1765627539,15151.261580760001,193.77557843999966,50697.28981224 2025-12-13,12:05:41.000,347,11102378,-755,0,1765627540,15151.234635519992,193.72623453000415,50697.3107736 2025-12-13,12:05:42.000,347,11102377,-795,0,1765627541,15151.187481349996,193.65574323000328,50697.303786480006 2025-12-13,12:05:43.000,347,11102424,-715,0,1765627542,15151.14032718,193.57820280000306,50697.35968344 2025-12-13,12:05:44.000,347,11102406,-795,0,1765627543,15151.072964079991,193.4865641100041,50697.45750312 2025-12-13,12:05:45.000,347,11102393,-795,0,1765627544,15150.97865574,193.43017107000196,50697.47846448 2025-12-13,12:05:46.000,347,11102326,-795,0,1765627545,15150.89108370999,193.4231219400026,50697.49243872001 2025-12-13,12:05:47.000,347,11102334,-795,0,1765627546,15150.864138469995,193.35263064000173,50697.5553228 2025-12-13,12:05:48.000,347,11102381,-715,0,1765627547,15150.87087477999,193.33853238000302,50697.54833568 2025-12-13,12:05:49.000,347,11102426,-795,0,1765627548,15150.843929539995,193.31738498999766,50697.47846448 2025-12-13,12:05:50.000,347,11102321,-795,0,1765627549,15150.843929539995,193.35263064000173,50697.54833568 2025-12-13,12:05:51.000,347,11102433,-675,0,1765627550,15150.8169843,193.36672890000045,50697.569297040005 2025-12-13,12:05:52.000,347,11102401,-715,0,1765627551,15150.79677537,193.40197455000452,50697.47846448 2025-12-13,12:05:53.000,347,11102359,-795,0,1765627552,15150.8169843,193.40197455000452,50697.54833568 2025-12-13,12:05:54.000,347,11102385,-795,0,1765627553,15150.763093819995,193.43722020000132,50697.4854516 2025-12-13,12:05:55.000,347,11102393,-795,0,1765627554,15150.83045691999,193.40197455000452,50697.52737432 2025-12-13,12:05:56.000,347,11102406,-795,0,1765627555,15150.823720609995,193.40197455000452,50697.52737432 2025-12-13,12:05:57.000,347,11102384,-795,0,1765627556,15150.79003905999,193.33853238000302,50697.520387200006 2025-12-13,12:05:58.000,347,11102324,-715,0,1765627557,15150.79677537,193.33853238000302,50697.5553228 2025-12-13,12:05:59.000,347,11102335,-795,0,1765627558,15150.763093819995,193.31738498999766,50697.618206880004 2025-12-13,12:06:00.000,347,11102300,-795,0,1765627559,15150.763093819995,193.2398445600047,50697.618206880004 2025-12-13,12:06:01.000,347,11102374,-635,0,1765627560,15150.72941226999,193.21869716999936,50697.54134856001 2025-12-13,12:06:02.000,347,11102391,-795,0,1765627561,15150.71593965,193.19050065000192,50697.63218112001 2025-12-13,12:06:03.000,347,11102334,-795,0,1765627562,15150.675521789999,193.1482058699985,50697.625194 2025-12-13,12:06:04.000,347,11102448,-715,0,1765627563,15150.614894999999,193.1482058699985,50697.64615536 2025-12-13,12:06:05.000,347,11102417,-795,0,1765627564,15150.561004519994,193.1623041300045,50697.66012960001 2025-12-13,12:06:06.000,347,11102329,-795,0,1765627565,15150.513850349998,193.14115673999913,50697.67410384 2025-12-13,12:06:07.000,347,11102371,-635,0,1765627566,15150.459959869993,193.13410760999977,50697.68109096001 2025-12-13,12:06:08.000,347,11102397,-715,0,1765627567,15150.399333079993,193.19754978000128,50697.667116720004 2025-12-13,12:06:09.000,347,11102395,-795,0,1765627568,15150.338706289993,193.23279542999808,50697.65314248 2025-12-13,12:06:10.000,347,11102382,-675,0,1765627569,15150.298288429993,193.26804108000215,50697.70903944001 2025-12-13,12:06:11.000,347,11102337,-795,0,1765627570,15150.257870569993,193.35263064000173,50697.73000080001 2025-12-13,12:06:12.000,347,11102344,-795,0,1765627571,15150.257870569993,193.43722020000132,50697.68109096001 2025-12-13,12:06:13.000,347,11102375,-795,0,1765627572,15150.197243779992,193.50066237000283,50697.66012960001 2025-12-13,12:06:14.000,347,11102395,-715,0,1765627573,15150.183771160002,193.56410454000434,50697.63218112001 2025-12-13,12:06:15.000,347,11102365,-795,0,1765627574,15150.123144370002,193.62754670999857,50697.67410384 2025-12-13,12:06:16.000,347,11102371,-795,0,1765627575,15150.096199129992,193.76148018000094,50697.6950652 2025-12-13,12:06:17.000,347,11102327,-795,0,1765627576,15150.035572339992,193.81082409000373,50697.68109096001 2025-12-13,12:06:18.000,347,11102347,-795,0,1765627577,15150.028836029996,193.8813153900046,50697.73000080001 2025-12-13,12:06:19.000,347,11102381,-795,0,1765627578,15149.981681860001,193.98705234000226,50697.736987920005 2025-12-13,12:06:20.000,347,11102385,-795,0,1765627579,15149.92105507,194.02229798999906,50697.73000080001 2025-12-13,12:06:21.000,347,11102377,-795,0,1765627580,15149.806537799996,194.128034940004,50697.75794928001 2025-12-13,12:06:22.000,347,11102394,-795,0,1765627581,15149.745911009995,194.17032972000015,50697.73000080001 2025-12-13,12:06:23.000,347,11102382,-795,0,1765627582,15149.71222945999,194.27606666999782,50697.736987920005 2025-12-13,12:06:24.000,347,11102385,-755,0,1765627583,15149.59097587999,194.36770536000404,50697.79288488 2025-12-13,12:06:25.000,347,11102357,-795,0,1765627584,15149.523612779994,194.44524579000426,50697.75096216 2025-12-13,12:06:26.000,347,11102372,-795,0,1765627585,15149.456249679999,194.56508100000065,50697.70903944001 2025-12-13,12:06:27.000,347,11102400,-795,0,1765627586,15149.422568129994,194.6708179499983,50697.72301368 2025-12-13,12:06:28.000,347,11102353,-795,0,1765627587,15149.294578239998,194.74130924999918,50697.82782048001 2025-12-13,12:06:29.000,347,11102397,-795,0,1765627588,15149.227215139988,194.86114446000283,50697.834807600004 2025-12-13,12:06:30.000,347,11102375,-795,0,1765627589,15149.180060969993,194.95983228000114,50697.82782048001 2025-12-13,12:06:31.000,347,11102393,-795,0,1765627590,15149.119434179993,195.02327445000265,50697.855768960006 2025-12-13,12:06:32.000,347,11102384,-755,0,1765627591,15149.038598459992,195.10081488000287,50697.84179472 2025-12-13,12:06:33.000,347,11102373,-795,0,1765627592,15148.984707980002,195.13606052999967,50697.84179472 2025-12-13,12:06:34.000,347,11102385,-795,0,1765627593,15148.957762739992,195.22065008999925,50697.855768960006 2025-12-13,12:06:35.000,347,11102369,-755,0,1765627594,15148.897135949992,195.29819051999948,50697.93262728 2025-12-13,12:06:36.000,347,11102345,-795,0,1765627595,15148.849981779997,195.4250748600025,50697.88371744 2025-12-13,12:06:37.000,347,11102384,-755,0,1765627596,15148.769146059996,195.50966442000208,50697.87673032001 2025-12-13,12:06:38.000,347,11102361,-795,0,1765627597,15148.715255579991,195.63654875999782,50697.86275608 2025-12-13,12:06:39.000,347,11102356,-795,0,1765627598,15148.68157403,195.69294179999997,50697.953588640004 2025-12-13,12:06:40.000,347,11102373,-795,0,1765627599,15148.654628789991,195.8339244000017,50697.84878184001 2025-12-13,12:06:41.000,347,11102406,-795,0,1765627600,15148.61421092999,195.97490700000344,50697.84179472 2025-12-13,12:06:42.000,347,11102371,-475,0,1765627601,15148.546847829995,196.13703699000325,50697.87673032001 2025-12-13,12:06:43.000,347,11102366,-795,0,1765627602,15148.53337520999,196.29916698000306,50697.89769168001 2025-12-13,12:06:44.000,347,11102366,-755,0,1765627603,15148.486221039995,196.390805670002,50697.89070456 2025-12-13,12:06:45.000,347,11102370,-795,0,1765627604,15148.39191269999,196.53178827000374,50697.89070456 2025-12-13,12:06:46.000,347,11102367,-795,0,1765627605,15148.39191269999,196.71506565000163,50697.9396144 2025-12-13,12:06:47.000,347,11102375,-795,0,1765627606,15148.324549599994,196.8701465100021,50697.88371744 2025-12-13,12:06:48.000,347,11102357,-795,0,1765627607,15148.223504949994,196.98998171999847,50697.9396144 2025-12-13,12:06:49.000,347,11102386,-715,0,1765627608,15148.196559709999,197.10276780000277,50697.86275608 2025-12-13,12:06:50.000,347,11102350,-795,0,1765627609,15148.135932919999,197.25784866000322,50697.91865304 2025-12-13,12:06:51.000,347,11102405,-795,0,1765627610,15148.082042439994,197.34948735000216,50697.92564016001 2025-12-13,12:06:52.000,347,11102406,-795,0,1765627611,15148.055097199998,197.51161734000198,50697.96057576 2025-12-13,12:06:53.000,347,11102376,-795,0,1765627612,15147.987734099988,197.624403419999,50697.87673032001 2025-12-13,12:06:54.000,347,11102363,-795,0,1765627613,15147.974261479998,197.66669820000243,50697.94660152001 2025-12-13,12:06:55.000,347,11102374,-755,0,1765627614,15147.927107309988,197.79358253999817,50697.91166592 2025-12-13,12:06:56.000,347,11102350,-795,0,1765627615,15147.906898380003,197.86407383999904,50697.96057576 2025-12-13,12:06:57.000,347,11102396,-795,0,1765627616,15147.906898380003,197.9839090500027,50697.904678800005 2025-12-13,12:06:58.000,347,11102346,-795,0,1765627617,15147.859744209993,198.04030209000484,50697.98153712 2025-12-13,12:06:59.000,347,11102420,-795,0,1765627618,15147.846271590002,198.09669512999972,50698.01647272001 2025-12-13,12:07:00.000,347,11102403,-795,0,1765627619,15147.805853730002,198.16718643000058,50697.94660152001 2025-12-13,12:07:01.000,347,11102359,-715,0,1765627620,15147.731754319997,198.18833381999866,50697.953588640004 2025-12-13,12:07:02.000,347,11102369,-795,0,1765627621,15147.677863839992,198.2306286000021,50698.04442120001 2025-12-13,12:07:03.000,347,11102316,-795,0,1765627622,15147.644182290001,198.27997251000488,50698.03743408 2025-12-13,12:07:04.000,347,11102368,-795,0,1765627623,15147.583555500001,198.30111990000296,50698.01647272001 2025-12-13,12:07:05.000,347,11102337,-795,0,1765627624,15147.495983469991,198.37161120000383,50697.98852424 2025-12-13,12:07:06.000,347,11102336,-715,0,1765627625,15147.48251085,198.3927585900019,50698.0094856 2025-12-13,12:07:07.000,347,11102345,-795,0,1765627626,15147.42188406,198.51259379999829,50697.953588640004 2025-12-13,12:07:08.000,347,11102392,-795,0,1765627627,15147.388202509996,198.56193771000108,50698.023459840006 2025-12-13,12:07:09.000,347,11102333,-795,0,1765627628,15147.36125727,198.62537988000258,50698.002498480004 2025-12-13,12:07:10.000,347,11102417,-795,0,1765627629,15147.30063048,198.7029203100028,50698.023459840006 2025-12-13,12:07:11.000,347,11102370,-755,0,1765627630,15147.226531069995,198.77341161000368,50698.023459840006 2025-12-13,12:07:12.000,347,11102409,-795,0,1765627631,15147.186113209995,198.84390291000454,50698.05839544 2025-12-13,12:07:13.000,347,11102388,-795,0,1765627632,15147.09180486999,198.92849247000413,50698.10730528 2025-12-13,12:07:14.000,347,11102404,-795,0,1765627633,15146.997496529999,198.984885509999,50698.05839544 2025-12-13,12:07:15.000,347,11102425,-795,0,1765627634,15146.950342359989,199.0694750699986,50698.05839544 2025-12-13,12:07:16.000,347,11102378,-795,0,1765627635,15146.862770329994,199.12586811000074,50698.08634392 2025-12-13,12:07:17.000,347,11102403,-795,0,1765627636,15146.781934609993,199.14701549999882,50698.072369680005 2025-12-13,12:07:18.000,347,11102386,-715,0,1765627637,15146.714571509998,199.1611137600048,50698.09333104001 2025-12-13,12:07:19.000,347,11102368,-795,0,1765627638,15146.694362579998,199.2316050599984,50698.08634392 2025-12-13,12:07:20.000,347,11102366,-635,0,1765627639,15146.620263169993,199.2598015800031,50698.06538256001 2025-12-13,12:07:21.000,347,11102369,-795,0,1765627640,15146.593317929997,199.33734201000334,50698.023459840006 2025-12-13,12:07:22.000,347,11102396,-795,0,1765627641,15146.640472099993,199.43602983000164,50698.10031816 2025-12-13,12:07:23.000,347,11102374,-795,0,1765627642,15146.606790550002,199.45717721999972,50698.11429240001 2025-12-13,12:07:24.000,347,11102379,-795,0,1765627643,15146.593317929997,199.4783246099978,50698.0793568 2025-12-13,12:07:25.000,347,11102402,-795,0,1765627644,15146.620263169993,199.49947200000315,50698.04442120001 2025-12-13,12:07:26.000,347,11102357,-795,0,1765627645,15146.586581620002,199.5276685200006,50697.98852424 2025-12-13,12:07:27.000,347,11102365,-795,0,1765627646,15146.620263169993,199.56996330000402,50698.05839544 2025-12-13,12:07:28.000,347,11102385,-795,0,1765627647,15146.566372690002,199.59815982000146,50697.98153712 2025-12-13,12:07:29.000,347,11102399,-795,0,1765627648,15146.505745900002,199.61930720999953,50697.96057576 2025-12-13,12:07:30.000,347,11102382,-715,0,1765627649,15146.377756009992,199.6545528600036,50697.96057576 2025-12-13,12:07:31.000,347,11102372,-795,0,1765627650,15146.344074460001,199.66865112000232,50697.91865304 2025-12-13,12:07:32.000,347,11102344,-795,0,1765627651,15146.290183979996,199.69684763999976,50697.89769168001 2025-12-13,12:07:33.000,347,11102340,-795,0,1765627652,15146.236293499991,199.72504416000447,50697.92564016001 2025-12-13,12:07:34.000,347,11102358,-755,0,1765627653,15146.14198516,199.7532406800019,50697.89769168001 2025-12-13,12:07:35.000,347,11102386,-795,0,1765627654,15146.11503991999,199.79553545999806,50697.96756288001 2025-12-13,12:07:36.000,347,11102369,-795,0,1765627655,15146.08135837,199.82373198000278,50697.904678800005 2025-12-13,12:07:37.000,347,11102372,-795,0,1765627656,15146.03420419999,199.8730758899983,50697.904678800005 2025-12-13,12:07:38.000,347,11102368,-715,0,1765627657,15146.027467889995,199.89422328000364,50697.88371744 2025-12-13,12:07:39.000,347,11102381,-795,0,1765627658,15146.05441312999,199.95766544999788,50697.86275608 2025-12-13,12:07:40.000,347,11102388,-795,0,1765627659,15146.06114944,199.99291110000195,50697.84878184001 2025-12-13,12:07:41.000,347,11102417,-795,0,1765627660,15146.09483098999,199.9999602300013,50697.904678800005 2025-12-13,12:07:42.000,347,11102373,-795,0,1765627661,15146.15545777999,200.0352058799981,50697.82782048001 2025-12-13,12:07:43.000,347,11102397,-795,0,1765627662,15146.19587563999,200.06340240000281,50697.82083336 2025-12-13,12:07:44.000,347,11102363,-795,0,1765627663,15146.20261195,200.0986480499996,50697.82083336 2025-12-13,12:07:45.000,347,11102394,-715,0,1765627664,15146.19587563999,200.0986480499996,50697.7649364 2025-12-13,12:07:46.000,347,11102363,-795,0,1765627665,15146.229557189996,200.0986480499996,50697.79288488 2025-12-13,12:07:47.000,347,11102372,-795,0,1765627666,15146.229557189996,200.12684457000432,50697.82782048001 2025-12-13,12:07:48.000,347,11102391,-795,0,1765627667,15146.24302981,200.19028673999856,50697.79987200001 2025-12-13,12:07:49.000,347,11102381,-795,0,1765627668,15146.296920289991,200.21848326000327,50697.7649364 2025-12-13,12:07:50.000,347,11102396,-795,0,1765627669,15146.344074460001,200.25372891000006,50697.736987920005 2025-12-13,12:07:51.000,347,11102427,-675,0,1765627670,15146.330601839996,200.22553239000263,50697.785897760004 2025-12-13,12:07:52.000,347,11102404,-795,0,1765627671,15146.364283390001,200.26077803999942,50697.75794928001 2025-12-13,12:07:53.000,347,11102361,-795,0,1765627672,15146.371019699996,200.2960236900035,50697.70205232 2025-12-13,12:07:54.000,347,11102376,-635,0,1765627673,15146.411437559997,200.26782716999878,50697.74397504 2025-12-13,12:07:55.000,347,11102347,-795,0,1765627674,15146.445119110002,200.27487629999814,50697.77192352 2025-12-13,12:07:56.000,347,11102374,-795,0,1765627675,15146.465328040002,200.25372891000006,50697.6950652 2025-12-13,12:07:57.000,347,11102366,-795,0,1765627676,15146.458591729992,200.2466797800007,50697.58327128 2025-12-13,12:07:58.000,347,11102358,-795,0,1765627677,15146.451855419997,200.26782716999878,50697.61121976001 2025-12-13,12:07:59.000,347,11102349,-795,0,1765627678,15146.499009589992,200.2466797800007,50697.59724552 2025-12-13,12:08:00.000,347,11102385,-795,0,1765627679,15146.539427449992,200.23963065000135,50697.59724552 2025-12-13,12:08:01.000,347,11102354,-795,0,1765627680,15146.566372690002,200.20438500000455,50697.57628416 2025-12-13,12:08:02.000,347,11102408,-795,0,1765627681,15146.653944719998,200.2466797800007,50697.61121976001 2025-12-13,12:08:03.000,347,11102394,-795,0,1765627682,15146.721307819993,200.2466797800007,50697.53436144 2025-12-13,12:08:04.000,347,11102395,-795,0,1765627683,15146.795407229998,200.23963065000135,50697.59724552 2025-12-13,12:08:05.000,347,11102401,-795,0,1765627684,15146.849297709989,200.25372891000006,50697.53436144 2025-12-13,12:08:06.000,347,11102328,-795,0,1765627685,15146.950342359989,200.25372891000006,50697.4854516 2025-12-13,12:08:07.000,347,11102350,-795,0,1765627686,15147.044650699994,200.26077803999942,50697.51340008001 2025-12-13,12:08:08.000,347,11102414,-795,0,1765627687,15147.09854118,200.30307282000285,50697.52737432 2025-12-13,12:08:09.000,347,11102384,-795,0,1765627688,15147.13222272999,200.2960236900035,50697.61121976001 2025-12-13,12:08:10.000,347,11102386,-795,0,1765627689,15147.226531069995,200.3312693400003,50697.569297040005 2025-12-13,12:08:11.000,347,11102371,-795,0,1765627690,15147.246739999995,200.33831846999965,50697.4854516 2025-12-13,12:08:12.000,347,11102341,-795,0,1765627691,15147.327575719995,200.38061325000308,50697.44352888001 2025-12-13,12:08:13.000,347,11102372,-795,0,1765627692,15147.3814662,200.38766238000244,50697.450516000004 2025-12-13,12:08:14.000,347,11102370,-795,0,1765627693,15147.448829299996,200.40880977000052,50697.37365768001 2025-12-13,12:08:15.000,347,11102326,-755,0,1765627694,15147.428620369996,200.35946585999773,50697.46449024001 2025-12-13,12:08:16.000,347,11102362,-795,0,1765627695,15147.509456089996,200.35241672999837,50697.450516000004 2025-12-13,12:08:17.000,347,11102391,-795,0,1765627696,15147.529665019996,200.3312693400003,50697.3806448 2025-12-13,12:08:18.000,347,11102384,-795,0,1765627697,15147.630709669997,200.2466797800007,50697.33872208 2025-12-13,12:08:19.000,347,11102387,-795,0,1765627698,15147.704809080002,200.17618847999984,50697.4155804 2025-12-13,12:08:20.000,347,11102409,-795,0,1765627699,15147.792381109997,200.13389370000368,50697.38763192 2025-12-13,12:08:21.000,347,11102351,-755,0,1765627700,15147.873216829998,200.11274630999833,50697.34570920001 2025-12-13,12:08:22.000,347,11102367,-795,0,1765627701,15147.980997789993,200.0986480499996,50697.37365768001 2025-12-13,12:08:23.000,347,11102353,-795,0,1765627702,15148.082042439994,199.97881284000323,50697.40859328 2025-12-13,12:08:24.000,347,11102377,-795,0,1765627703,15148.122460299994,199.92241980000108,50697.36667056 2025-12-13,12:08:25.000,347,11102366,-795,0,1765627704,15148.176350779999,199.85897762999957,50697.35968344 2025-12-13,12:08:26.000,347,11102363,-795,0,1765627705,15148.27065911999,199.80963372000406,50697.33872208 2025-12-13,12:08:27.000,347,11102342,-755,0,1765627706,15148.37844008,199.73209329000383,50697.32474784001 2025-12-13,12:08:28.000,347,11102336,-795,0,1765627707,15148.466012109995,199.6263563399989,50697.303786480006 2025-12-13,12:08:29.000,347,11102399,-795,0,1765627708,15148.47948473,199.56996330000402,50697.26885088 2025-12-13,12:08:30.000,347,11102359,-795,0,1765627709,15148.61421092999,199.45012809000036,50697.26885088 2025-12-13,12:08:31.000,347,11102344,-795,0,1765627710,15148.607474619996,199.43602983000164,50697.21295392 2025-12-13,12:08:32.000,347,11102381,-755,0,1765627711,15148.627683549996,199.35848940000142,50697.32474784001 2025-12-13,12:08:33.000,347,11102355,-795,0,1765627712,15148.674837719991,199.30914548999863,50697.282825120004 2025-12-13,12:08:34.000,347,11102408,-795,0,1765627713,15148.688310339996,199.26685071000247,50697.331734960004 2025-12-13,12:08:35.000,347,11102382,-795,0,1765627714,15148.70178296,199.22455592999904,50697.3107736 2025-12-13,12:08:36.000,347,11102392,-795,0,1765627715,15148.728728199996,199.18931028000225,50697.26885088 2025-12-13,12:08:37.000,347,11102398,-795,0,1765627716,15148.755673439991,199.11881898000138,50697.282825120004 2025-12-13,12:08:38.000,347,11102351,-795,0,1765627717,15148.782618680001,199.06242593999923,50697.19199256 2025-12-13,12:08:39.000,347,11102370,-795,0,1765627718,15148.836509159992,198.91439420999814,50697.282825120004 2025-12-13,12:08:40.000,347,11102388,-795,0,1765627719,15148.903872260002,198.85800117000326,50697.31776072 2025-12-13,12:08:41.000,347,11102353,-795,0,1765627720,15148.843245470001,198.7381659599996,50697.31776072 2025-12-13,12:08:42.000,347,11102417,-795,0,1765627721,15148.883663330002,198.63242901000194,50697.36667056 2025-12-13,12:08:43.000,347,11102357,-795,0,1765627722,15148.917344879992,198.53374119000364,50697.3107736 2025-12-13,12:08:44.000,347,11102386,-795,0,1765627723,15148.890399639997,198.41390597999998,50697.282825120004 2025-12-13,12:08:45.000,347,11102406,-795,0,1765627724,15148.876927019992,198.30816903000232,50697.3107736 2025-12-13,12:08:46.000,347,11102331,-795,0,1765627725,15148.957762739992,198.19538294999802,50697.32474784001 2025-12-13,12:08:47.000,347,11102375,-795,0,1765627726,15148.991444289997,198.10374425999908,50697.28981224 2025-12-13,12:08:48.000,347,11102407,-795,0,1765627727,15148.971235359997,197.97685992000333,50697.352696320006 2025-12-13,12:08:49.000,347,11102366,-795,0,1765627728,15148.937553809992,197.85702470999968,50697.331734960004 2025-12-13,12:08:50.000,347,11102389,-795,0,1765627729,15148.964499050002,197.69489471999987,50697.39461904001 2025-12-13,12:08:51.000,347,11102362,-755,0,1765627730,15148.944290120002,197.63145254999836,50697.3806448 2025-12-13,12:08:52.000,347,11102401,-795,0,1765627731,15148.883663330002,197.4904699500039,50697.401606160005 2025-12-13,12:08:53.000,347,11102342,-795,0,1765627732,15148.903872260002,197.37063474000024,50697.36667056 2025-12-13,12:08:54.000,347,11102398,-715,0,1765627733,15148.863454400002,197.2437504000045,50697.38763192 2025-12-13,12:08:55.000,347,11102352,-795,0,1765627734,15148.849981779997,197.13801344999956,50697.40859328 2025-12-13,12:08:56.000,347,11102393,-795,0,1765627735,15148.782618680001,197.03932563000126,50697.450516000004 2025-12-13,12:08:57.000,347,11102381,-795,0,1765627736,15148.836509159992,196.8701465100021,50697.42256752001 2025-12-13,12:08:58.000,347,11102415,-795,0,1765627737,15148.823036540001,196.77850782000314,50697.44352888001 2025-12-13,12:08:59.000,347,11102351,-795,0,1765627738,15148.809563919996,196.65162348000013,50697.44352888001 2025-12-13,12:09:00.000,347,11102421,-795,0,1765627739,15148.856718089992,196.55998479000118,50697.42955464 2025-12-13,12:09:01.000,347,11102387,-795,0,1765627740,15148.890399639997,196.4401495800048,50697.44352888001 2025-12-13,12:09:02.000,347,11102381,-795,0,1765627741,15148.924081190002,196.34851088999858,50697.49243872001 2025-12-13,12:09:03.000,347,11102359,-795,0,1765627742,15149.011653219997,196.2921178500037,50697.4155804 2025-12-13,12:09:04.000,347,11102384,-795,0,1765627743,15149.092488939998,196.1793317699994,50697.4155804 2025-12-13,12:09:05.000,347,11102377,-795,0,1765627744,15149.112697869998,196.15113525000197,50697.40859328 2025-12-13,12:09:06.000,347,11102402,-795,0,1765627745,15149.139643109993,196.1158895999979,50697.43654176 2025-12-13,12:09:07.000,347,11102360,-795,0,1765627746,15149.159852039993,196.09474220999982,50697.44352888001 2025-12-13,12:09:08.000,347,11102390,-755,0,1765627747,15149.092488939998,196.1158895999979,50697.4155804 2025-12-13,12:09:09.000,347,11102407,-795,0,1765627748,15149.052071079997,196.15818438000133,50697.40859328 2025-12-13,12:09:10.000,347,11102362,-795,0,1765627749,15148.937553809992,196.19343002999813,50697.47846448 2025-12-13,12:09:11.000,347,11102371,-795,0,1765627750,15148.890399639997,196.24982307000028,50697.4854516 2025-12-13,12:09:12.000,347,11102401,-795,0,1765627751,15148.809563919996,196.32031437000114,50697.46449024001 2025-12-13,12:09:13.000,347,11102377,-795,0,1765627752,15148.728728199996,196.3273635000005,50697.450516000004 2025-12-13,12:09:14.000,347,11102386,-795,0,1765627753,15148.64115617,196.29916698000306,50697.45750312 2025-12-13,12:09:15.000,347,11102397,-755,0,1765627754,15148.61421092999,196.27097045999835,50697.450516000004 2025-12-13,12:09:16.000,347,11102363,-795,0,1765627755,15148.64115617,196.2286756800022,50697.450516000004 2025-12-13,12:09:17.000,347,11102414,-795,0,1765627756,15148.721991890001,196.13703699000325,50697.50641296 2025-12-13,12:09:18.000,347,11102383,-795,0,1765627757,15148.823036540001,196.05244743000367,50697.42256752001 2025-12-13,12:09:19.000,347,11102413,-675,0,1765627758,15148.964499050002,195.94671047999873,50697.40859328 2025-12-13,12:09:20.000,347,11102369,-795,0,1765627759,15149.126170490003,195.78458048999892,50697.44352888001 2025-12-13,12:09:21.000,347,11102383,-795,0,1765627760,15149.334996099999,195.6717944100019,50697.45750312 2025-12-13,12:09:22.000,347,11102383,-795,0,1765627761,15149.53034908999,195.5731065900036,50697.471477360006 2025-12-13,12:09:23.000,347,11102372,-795,0,1765627762,15149.73243838999,195.55195919999824,50697.38763192 2025-12-13,12:09:24.000,347,11102361,-795,0,1765627763,15149.82001042,195.53081181000016,50697.450516000004 2025-12-13,12:09:25.000,347,11102366,-795,0,1765627764,15149.873900899991,195.59425398000167,50697.471477360006 2025-12-13,12:09:26.000,347,11102381,-795,0,1765627765,15149.83348303999,195.6083522400004,50697.49243872001 2025-12-13,12:09:27.000,347,11102375,-795,0,1765627766,15149.766119939995,195.67884354000125,50697.51340008001 2025-12-13,12:09:28.000,347,11102401,-795,0,1765627767,15149.57750326,195.77753135999956,50697.471477360006 2025-12-13,12:09:29.000,347,11102361,-795,0,1765627768,15149.415831819999,195.89736657000321,50697.49243872001 2025-12-13,12:09:30.000,347,11102384,-795,0,1765627769,15149.173324659998,196.01015265000024,50697.51340008001 2025-12-13,12:09:31.000,347,11102359,-795,0,1765627770,15148.991444289997,196.10179133999918,50697.499425840004 2025-12-13,12:09:32.000,347,11102391,-795,0,1765627771,15148.769146059996,196.18638089999877,50697.52737432 2025-12-13,12:09:33.000,347,11102407,-755,0,1765627772,15148.59400199999,196.263921329999,50697.50641296 2025-12-13,12:09:34.000,347,11102426,-795,0,1765627773,15148.445803179995,196.263921329999,50697.52737432 2025-12-13,12:09:35.000,347,11102380,-795,0,1765627774,15148.39864901,196.32031437000114,50697.57628416 2025-12-13,12:09:36.000,347,11102405,-795,0,1765627775,15148.35149483999,196.2286756800022,50697.51340008001 2025-12-13,12:09:37.000,347,11102375,-795,0,1765627776,15148.41212162999,196.20047916000476,50697.58327128 2025-12-13,12:09:38.000,347,11102385,-795,0,1765627777,15148.57379306999,196.07359482000174,50697.61121976001 2025-12-13,12:09:39.000,347,11102377,-715,0,1765627778,15148.708519269996,195.97490700000344,50697.5553228 2025-12-13,12:09:40.000,347,11102379,-795,0,1765627779,15148.870190709997,195.82687527000235,50697.59724552 2025-12-13,12:09:41.000,347,11102355,-795,0,1765627780,15149.045334770002,195.7070400599987,50697.56230992001 2025-12-13,12:09:42.000,347,11102368,-795,0,1765627781,15149.207006209988,195.58015572000295,50697.64615536 2025-12-13,12:09:43.000,347,11102392,-795,0,1765627782,15149.355205029999,195.40392747000442,50697.59724552 2025-12-13,12:09:44.000,347,11102355,-795,0,1765627783,15149.456249679999,195.35458356000163,50697.60423264 2025-12-13,12:09:45.000,347,11102379,-795,0,1765627784,15149.47645861,195.29819051999948,50697.57628416 2025-12-13,12:09:46.000,347,11102368,-675,0,1765627785,15149.442777059994,195.25589574000333,50697.54134856001 2025-12-13,12:09:47.000,347,11102381,-795,0,1765627786,15149.334996099999,195.19245357000182,50697.51340008001 2025-12-13,12:09:48.000,347,11102387,-795,0,1765627787,15149.092488939998,195.19245357000182,50697.5553228 2025-12-13,12:09:49.000,347,11102377,-795,0,1765627788,15148.890399639997,195.19950270000118,50697.57628416 2025-12-13,12:09:50.000,347,11102332,-755,0,1765627789,15148.668101409996,195.17130618000374,50697.59025840001 2025-12-13,12:09:51.000,347,11102394,-795,0,1765627790,15148.41885794,195.19245357000182,50697.618206880004 2025-12-13,12:09:52.000,347,11102397,-795,0,1765627791,15148.156141849999,195.20655183000054,50697.639168240006 2025-12-13,12:09:53.000,347,11102356,-795,0,1765627792,15147.954052549998,195.15720791999775,50697.59724552 2025-12-13,12:09:54.000,347,11102375,-795,0,1765627793,15147.792381109997,195.14310965999903,50697.639168240006 2025-12-13,12:09:55.000,347,11102384,-795,0,1765627794,15147.772172179997,195.14310965999903,50697.618206880004 2025-12-13,12:09:56.000,347,11102347,-795,0,1765627795,15147.745226940002,195.08671662000415,50697.639168240006 2025-12-13,12:09:57.000,347,11102347,-795,0,1765627796,15147.785644800002,195.07261835999816,50697.6950652 2025-12-13,12:09:58.000,347,11102383,-795,0,1765627797,15147.906898380003,195.00917619000393,50697.688078080006 2025-12-13,12:09:59.000,347,11102375,-795,0,1765627798,15148.041624579993,194.98097966999921,50697.68109096001 2025-12-13,12:10:00.000,347,11102398,-795,0,1765627799,15148.25045018999,194.9316357600037,50697.60423264 2025-12-13,12:10:01.000,347,11102333,-795,0,1765627800,15148.405385319995,194.92458663000434,50697.688078080006 2025-12-13,12:10:02.000,347,11102364,-795,0,1765627801,15148.51990259,194.8822918500009,50697.61121976001 2025-12-13,12:10:03.000,347,11102405,-795,0,1765627802,15148.654628789991,194.8681935900022,50697.625194 2025-12-13,12:10:04.000,347,11102371,-795,0,1765627803,15148.762409750001,194.91048836999835,50697.60423264 2025-12-13,12:10:05.000,347,11102410,-795,0,1765627804,15148.762409750001,194.94573402000242,50697.56230992001 2025-12-13,12:10:06.000,347,11102406,-755,0,1765627805,15148.748937129996,194.98802879999857,50697.57628416 2025-12-13,12:10:07.000,347,11102402,-755,0,1765627806,15148.708519269996,195.00917619000393,50697.60423264 2025-12-13,12:10:08.000,347,11102372,-795,0,1765627807,15148.607474619996,195.0162253200033,50697.57628416 2025-12-13,12:10:09.000,347,11102424,-795,0,1765627808,15148.51990259,194.99507792999793,50697.618206880004 2025-12-13,12:10:10.000,347,11102382,-795,0,1765627809,15148.364967459995,194.98097966999921,50697.64615536 2025-12-13,12:10:11.000,347,11102392,-795,0,1765627810,15148.169614469989,194.9316357600037,50697.66012960001 2025-12-13,12:10:12.000,347,11102411,-795,0,1765627811,15148.041624579993,194.85409533000347,50697.73000080001 2025-12-13,12:10:13.000,347,11102363,-795,0,1765627812,15147.900162069993,194.79770229000133,50697.75794928001 2025-12-13,12:10:14.000,347,11102337,-795,0,1765627813,15147.725018010002,194.72721099000046,50697.736987920005 2025-12-13,12:10:15.000,347,11102402,-635,0,1765627814,15147.563346570001,194.67786707999767,50697.67410384 2025-12-13,12:10:16.000,347,11102406,-795,0,1765627815,15147.46230192,194.59327751999808,50697.67410384 2025-12-13,12:10:17.000,347,11102375,-795,0,1765627816,15147.327575719995,194.5227862200045,50697.6950652 2025-12-13,12:10:18.000,347,11102371,-795,0,1765627817,15147.26021262,194.45934405000298,50697.70205232 2025-12-13,12:10:19.000,347,11102367,-795,0,1765627818,15147.21305844999,194.4240983999989,50697.736987920005 2025-12-13,12:10:20.000,347,11102395,-795,0,1765627819,15147.21979476,194.35360709999804,50697.74397504 2025-12-13,12:10:21.000,347,11102364,-795,0,1765627820,15147.206322139995,194.36065623000468,50697.806859120006 2025-12-13,12:10:22.000,347,11102371,-795,0,1765627821,15147.246739999995,194.38885275000212,50697.71602656 2025-12-13,12:10:23.000,347,11102345,-795,0,1765627822,15147.35452095999,194.41704926999955,50697.71602656 2025-12-13,12:10:24.000,347,11102345,-795,0,1765627823,15147.455565609991,194.4240983999989,50697.70903944001 2025-12-13,12:10:25.000,347,11102364,-795,0,1765627824,15147.570082879996,194.5227862200045,50697.72301368 2025-12-13,12:10:26.000,347,11102351,-795,0,1765627825,15147.637445979992,194.54393361000257,50697.6950652 2025-12-13,12:10:27.000,347,11102373,-795,0,1765627826,15147.711545389997,194.55098274000193,50697.71602656 2025-12-13,12:10:28.000,347,11102408,-795,0,1765627827,15147.765435870002,194.58622838999872,50697.68109096001 2025-12-13,12:10:29.000,347,11102405,-795,0,1765627828,15147.819326349992,194.6355723000015,50697.70903944001 2025-12-13,12:10:30.000,347,11102404,-795,0,1765627829,15147.799117419992,194.64967056000023,50697.63218112001 2025-12-13,12:10:31.000,347,11102400,-795,0,1765627830,15147.758699559992,194.6567196899996,50697.67410384 2025-12-13,12:10:32.000,347,11102357,-715,0,1765627831,15147.738490629992,194.6355723000015,50697.688078080006 2025-12-13,12:10:33.000,347,11102393,-795,0,1765627832,15147.718281699992,194.6214740400028,50697.639168240006 2025-12-13,12:10:34.000,347,11102399,-795,0,1765627833,15147.644182290001,194.57213013,50697.625194 2025-12-13,12:10:35.000,347,11102412,-795,0,1765627834,15147.543137640001,194.5086879599985,50697.67410384 2025-12-13,12:10:36.000,347,11102380,-795,0,1765627835,15147.44209299,194.46639318000234,50697.64615536 2025-12-13,12:10:37.000,347,11102391,-795,0,1765627836,15147.33431202999,194.3747544900034,50697.65314248 2025-12-13,12:10:38.000,347,11102386,-795,0,1765627837,15147.24000369,194.33245970999997,50697.75794928001 2025-12-13,12:10:39.000,347,11102426,-795,0,1765627838,15147.125486419995,194.31836145000125,50697.72301368 2025-12-13,12:10:40.000,347,11102339,-795,0,1765627839,15147.004232839994,194.27606666999782,50697.72301368 2025-12-13,12:10:41.000,347,11102407,-795,0,1765627840,15146.930133429989,194.24082102000102,50697.70205232 2025-12-13,12:10:42.000,347,11102377,-795,0,1765627841,15146.842561399993,194.24082102000102,50697.688078080006 2025-12-13,12:10:43.000,347,11102367,-715,0,1765627842,15146.768461989988,194.23377189000166,50697.6950652 2025-12-13,12:10:44.000,347,11102384,-795,0,1765627843,15146.754989369998,194.26901753999846,50697.68109096001 2025-12-13,12:10:45.000,347,11102416,-795,0,1765627844,15146.707835199988,194.25491927999974,50697.75096216 2025-12-13,12:10:46.000,347,11102373,-795,0,1765627845,15146.721307819993,194.2901649300038,50697.75096216 2025-12-13,12:10:47.000,347,11102375,-795,0,1765627846,15146.734780439998,194.2901649300038,50697.75794928001 2025-12-13,12:10:48.000,347,11102406,-795,0,1765627847,15146.754989369998,194.3254105800006,50697.75096216 2025-12-13,12:10:49.000,347,11102398,-795,0,1765627848,15146.781934609993,194.33245970999997,50697.75096216 2025-12-13,12:10:50.000,347,11102355,-795,0,1765627849,15146.788670919988,194.34655796999868,50697.785897760004 2025-12-13,12:10:51.000,347,11102418,-795,0,1765627850,15146.829088779989,194.36770536000404,50697.77891064001 2025-12-13,12:10:52.000,347,11102365,-795,0,1765627851,15146.876242949998,194.4240983999989,50697.806859120006 2025-12-13,12:10:53.000,347,11102459,-795,0,1765627852,15146.936869739999,194.35360709999804,50697.75794928001 2025-12-13,12:10:54.000,347,11102383,-715,0,1765627853,15147.01096914999,194.35360709999804,50697.736987920005 2025-12-13,12:10:55.000,347,11102371,-715,0,1765627854,15147.01096914999,194.3113123200019,50697.72301368 2025-12-13,12:10:56.000,347,11102400,-795,0,1765627855,15147.11201379999,194.27606666999782,50697.67410384 2025-12-13,12:10:57.000,347,11102387,-795,0,1765627856,15147.13222272999,194.29721406000317,50697.66012960001 2025-12-13,12:10:58.000,347,11102415,-795,0,1765627857,15147.15243165999,194.24082102000102,50697.63218112001 2025-12-13,12:10:59.000,347,11102393,-795,0,1765627858,15147.1793769,194.21967363000294,50697.60423264 2025-12-13,12:11:00.000,347,11102386,-795,0,1765627859,15147.206322139995,194.23377189000166,50697.625194 2025-12-13,12:11:01.000,347,11102416,-795,0,1765627860,15147.206322139995,194.23377189000166,50697.59724552 2025-12-13,12:11:02.000,347,11102384,-795,0,1765627861,15147.165904279995,194.20557537000423,50697.639168240006 2025-12-13,12:11:03.000,347,11102368,-795,0,1765627862,15147.15916797,194.21262450000359,50697.61121976001 2025-12-13,12:11:04.000,347,11102389,-795,0,1765627863,15147.11875011,194.2619684099991,50697.56230992001 2025-12-13,12:11:05.000,347,11102415,-795,0,1765627864,15147.07159593999,194.28311580000445,50697.52737432 2025-12-13,12:11:06.000,347,11102376,-795,0,1765627865,15147.01096914999,194.30426319000253,50697.53436144 2025-12-13,12:11:07.000,347,11102397,-795,0,1765627866,15146.977287599999,194.28311580000445,50697.51340008001 2025-12-13,12:11:08.000,347,11102402,-795,0,1765627867,15146.970551289989,194.29721406000317,50697.51340008001 2025-12-13,12:11:09.000,347,11102377,-795,0,1765627868,15146.930133429989,194.29721406000317,50697.59724552 2025-12-13,12:11:10.000,347,11102363,-795,0,1765627869,15146.957078669999,194.30426319000253,50697.57628416 2025-12-13,12:11:11.000,347,11102382,-795,0,1765627870,15146.903188189994,194.33245970999997,50697.618206880004 2025-12-13,12:11:12.000,347,11102416,-795,0,1765627871,15146.943606049994,194.29721406000317,50697.54134856001 2025-12-13,12:11:13.000,347,11102394,-795,0,1765627872,15146.99076021999,194.29721406000317,50697.56230992001 2025-12-13,12:11:14.000,347,11102405,-795,0,1765627873,15146.99076021999,194.27606666999782,50697.618206880004 2025-12-13,12:11:15.000,347,11102377,-795,0,1765627874,15147.01096914999,194.26901753999846,50697.59025840001 2025-12-13,12:11:16.000,347,11102423,-795,0,1765627875,15146.977287599999,194.23377189000166,50697.59025840001 2025-12-13,12:11:17.000,347,11102410,-795,0,1765627876,15146.943606049994,194.2267227600023,50697.53436144 2025-12-13,12:11:18.000,347,11102390,-795,0,1765627877,15146.903188189994,194.1632805900008,50697.59724552 2025-12-13,12:11:19.000,347,11102405,-795,0,1765627878,15146.849297709989,194.0786910300012,50697.60423264 2025-12-13,12:11:20.000,347,11102383,-795,0,1765627879,15146.788670919988,194.03639624999778,50697.65314248 2025-12-13,12:11:21.000,347,11102411,-755,0,1765627880,15146.647208410002,194.0152488599997,50697.639168240006 2025-12-13,12:11:22.000,347,11102415,-795,0,1765627881,15146.539427449992,193.9518066899982,50697.66012960001 2025-12-13,12:11:23.000,347,11102399,-795,0,1765627882,15146.411437559997,193.90951191000204,50697.667116720004 2025-12-13,12:11:24.000,347,11102405,-795,0,1765627883,15146.24302981,193.80377496000438,50697.688078080006 2025-12-13,12:11:25.000,347,11102405,-795,0,1765627884,15146.047676819995,193.79672582999774,50697.64615536 2025-12-13,12:11:26.000,347,11102389,-795,0,1765627885,15145.83885121,193.7685293100003,50697.77891064001 2025-12-13,12:11:27.000,347,11102391,-795,0,1765627886,15145.656970839998,193.78262756999902,50697.74397504 2025-12-13,12:11:28.000,347,11102436,-795,0,1765627887,15145.508772019988,193.80377496000438,50697.75096216 2025-12-13,12:11:29.000,347,11102406,-795,0,1765627888,15145.380782129992,193.80377496000438,50697.73000080001 2025-12-13,12:11:30.000,347,11102389,-795,0,1765627889,15145.246055930002,193.8178732200031,50697.7649364 2025-12-13,12:11:31.000,347,11102365,-795,0,1765627890,15145.131538659996,193.8813153900046,50697.736987920005 2025-12-13,12:11:32.000,347,11102403,-795,0,1765627891,15145.091120799996,194.0152488599997,50697.6950652 2025-12-13,12:11:33.000,347,11102383,-635,0,1765627892,15145.077648179991,194.0998384199993,50697.77891064001 2025-12-13,12:11:34.000,347,11102424,-795,0,1765627893,15145.097857109991,194.1773788499995,50697.81384624 2025-12-13,12:11:35.000,347,11102419,-795,0,1765627894,15145.084384490001,194.20557537000423,50697.87673032001 2025-12-13,12:11:36.000,347,11102428,-795,0,1765627895,15145.104593420001,194.24787015000038,50697.81384624 2025-12-13,12:11:37.000,347,11102389,-795,0,1765627896,15145.145011280001,194.24082102000102,50697.72301368 2025-12-13,12:11:38.000,347,11102410,-755,0,1765627897,15145.185429140001,194.30426319000253,50697.79987200001 2025-12-13,12:11:39.000,347,11102390,-795,0,1765627898,15145.225847000002,194.2267227600023,50697.81384624 2025-12-13,12:11:40.000,347,11102368,-795,0,1765627899,15145.239319619992,194.21262450000359,50697.806859120006 2025-12-13,12:11:41.000,347,11102354,-795,0,1765627900,15145.219110689992,194.18442797999887,50697.785897760004 2025-12-13,12:11:42.000,347,11102376,-795,0,1765627901,15145.192165449997,194.12098581000464,50697.785897760004 2025-12-13,12:11:43.000,347,11102401,-675,0,1765627902,15145.145011280001,194.05049451000377,50697.70903944001 2025-12-13,12:11:44.000,347,11102425,-795,0,1765627903,15145.084384490001,193.98705234000226,50697.79288488 2025-12-13,12:11:45.000,347,11102387,-795,0,1765627904,15145.017021389991,193.88836452000396,50697.7649364 2025-12-13,12:11:46.000,347,11102404,-795,0,1765627905,15144.848613639995,193.8319714800018,50697.77192352 2025-12-13,12:11:47.000,347,11102467,-795,0,1765627906,15144.74083268,193.76148018000094,50697.75794928001 2025-12-13,12:11:48.000,347,11102368,-795,0,1765627907,15144.61284278999,193.74033279000287,50697.806859120006 2025-12-13,12:11:49.000,347,11102415,-795,0,1765627908,15144.525270759994,193.68393975000072,50697.834807600004 2025-12-13,12:11:50.000,347,11102391,-795,0,1765627909,15144.363599319993,193.62754670999857,50697.89769168001 2025-12-13,12:11:51.000,347,11102378,-795,0,1765627910,15144.296236219998,193.5852519300024,50697.91865304 2025-12-13,12:11:52.000,347,11102413,-755,0,1765627911,15144.208664190002,193.51476063000155,50697.91865304 2025-12-13,12:11:53.000,347,11102388,-795,0,1765627912,15144.100883229992,193.47951498000475,50697.86275608 2025-12-13,12:11:54.000,347,11102415,-795,0,1765627913,15144.053729059997,193.49361324000347,50697.8697432 2025-12-13,12:11:55.000,347,11102352,-795,0,1765627914,15144.020047509992,193.51476063000155,50697.84878184001 2025-12-13,12:11:56.000,347,11102387,-795,0,1765627915,15144.046992750002,193.54295714999898,50697.904678800005 2025-12-13,12:11:57.000,347,11102364,-795,0,1765627916,15144.033520129997,193.6063993200005,50697.88371744 2025-12-13,12:11:58.000,347,11102359,-795,0,1765627917,15144.006574890002,193.64164497000456,50697.84878184001 2025-12-13,12:11:59.000,347,11102350,-795,0,1765627918,15144.053729059997,193.71213626999815,50697.806859120006 2025-12-13,12:12:00.000,347,11102358,-795,0,1765627919,15144.067201680002,193.81082409000373,50697.79288488 2025-12-13,12:12:01.000,347,11102398,-715,0,1765627920,15144.060465369992,193.8672171299986,50697.77192352 2025-12-13,12:12:02.000,347,11102352,-755,0,1765627921,15144.127828470002,193.94475755999883,50697.7649364 2025-12-13,12:12:03.000,347,11102344,-795,0,1765627922,15144.094146919997,194.05049451000377,50697.73000080001 2025-12-13,12:12:04.000,347,11102337,-795,0,1765627923,15144.100883229992,194.14213320000272,50697.74397504 2025-12-13,12:12:05.000,347,11102335,-795,0,1765627924,15144.013311199997,194.24082102000102,50697.71602656 2025-12-13,12:12:06.000,347,11102375,-795,0,1765627925,15143.959420719992,194.35360709999804,50697.72301368 2025-12-13,12:12:07.000,347,11102358,-795,0,1765627926,15143.925739170001,194.41704926999955,50697.688078080006 2025-12-13,12:12:08.000,347,11102368,-795,0,1765627927,15143.858376069991,194.48049144000106,50697.73000080001 2025-12-13,12:12:09.000,347,11102377,-755,0,1765627928,15143.78427666,194.5368844800032,50697.63218112001 2025-12-13,12:12:10.000,347,11102341,-715,0,1765627929,15143.811221899996,194.54393361000257,50697.67410384 2025-12-13,12:12:11.000,347,11102346,-795,0,1765627930,15143.76406773,194.59327751999808,50697.72301368 2025-12-13,12:12:12.000,347,11102343,-795,0,1765627931,15143.68323201,194.64967056000023,50697.59724552 2025-12-13,12:12:13.000,347,11102401,-755,0,1765627932,15143.66302308,194.62852317000215,50697.66012960001 2025-12-13,12:12:14.000,347,11102429,-795,0,1765627933,15143.669759389995,194.6214740400028,50697.688078080006 2025-12-13,12:12:15.000,347,11102328,-755,0,1765627934,15143.66302308,194.62852317000215,50697.71602656 2025-12-13,12:12:16.000,347,11102429,-795,0,1765627935,15143.649550459995,194.6849162100043,50697.736987920005 2025-12-13,12:12:17.000,347,11102385,-795,0,1765627936,15143.649550459995,194.6708179499983,50697.688078080006 2025-12-13,12:12:18.000,347,11102401,-795,0,1765627937,15143.73712248999,194.6708179499983,50697.65314248 2025-12-13,12:12:19.000,347,11102415,-795,0,1765627938,15143.75733141999,194.7201618600011,50697.64615536 2025-12-13,12:12:20.000,347,11102402,-795,0,1765627939,15143.77754034999,194.7695057700039,50697.65314248 2025-12-13,12:12:21.000,347,11102401,-795,0,1765627940,15143.791012969996,194.82589880999876,50697.639168240006 2025-12-13,12:12:22.000,347,11102376,-795,0,1765627941,15143.82469452,194.87524272000155,50697.63218112001 2025-12-13,12:12:23.000,347,11102417,-795,0,1765627942,15143.905530240001,194.93868489000306,50697.59724552 2025-12-13,12:12:24.000,347,11102369,-795,0,1765627943,15143.945948100001,195.00917619000393,50697.52737432 2025-12-13,12:12:25.000,347,11102387,-555,0,1765627944,15143.925739170001,195.0796674900048,50697.59025840001 2025-12-13,12:12:26.000,347,11102404,-795,0,1765627945,15143.966157030001,195.13606052999967,50697.5553228 2025-12-13,12:12:27.000,347,11102396,-795,0,1765627946,15143.993102269997,195.23474834999797,50697.56230992001 2025-12-13,12:12:28.000,347,11102387,-755,0,1765627947,15144.006574890002,195.3122887799982,50697.56230992001 2025-12-13,12:12:29.000,347,11102370,-795,0,1765627948,15143.986365960001,195.3404853000029,50697.52737432 2025-12-13,12:12:30.000,347,11102365,-795,0,1765627949,15143.986365960001,195.3404853000029,50697.520387200006 2025-12-13,12:12:31.000,347,11102398,-795,0,1765627950,15144.013311199997,195.40392747000442,50697.569297040005 2025-12-13,12:12:32.000,347,11102340,-795,0,1765627951,15143.999838579992,195.40392747000442,50697.569297040005 2025-12-13,12:12:33.000,347,11102384,-795,0,1765627952,15143.972893339997,195.43917312000121,50697.450516000004 2025-12-13,12:12:34.000,347,11102376,-795,0,1765627953,15143.945948100001,195.43917312000121,50697.51340008001 2025-12-13,12:12:35.000,347,11102389,-795,0,1765627954,15143.979629649992,195.474418769998,50697.471477360006 2025-12-13,12:12:36.000,347,11102378,-795,0,1765627955,15144.026783820002,195.53081181000016,50697.50641296 2025-12-13,12:12:37.000,347,11102386,-795,0,1765627956,15143.999838579992,195.55900833000487,50697.51340008001 2025-12-13,12:12:38.000,347,11102420,-795,0,1765627957,15144.026783820002,195.6224504999991,50697.51340008001 2025-12-13,12:12:39.000,347,11102417,-795,0,1765627958,15144.067201680002,195.67884354000125,50697.4854516 2025-12-13,12:12:40.000,347,11102419,-795,0,1765627959,15144.094146919997,195.69294179999997,50697.471477360006 2025-12-13,12:12:41.000,347,11102378,-795,0,1765627960,15144.087410610002,195.74933484000212,50697.44352888001 2025-12-13,12:12:42.000,347,11102387,-795,0,1765627961,15144.100883229992,195.8339244000017,50697.471477360006 2025-12-13,12:12:43.000,347,11102387,-795,0,1765627962,15144.174982639997,195.89031744000386,50697.53436144 2025-12-13,12:12:44.000,347,11102379,-795,0,1765627963,15144.195191569997,195.91146483000193,50697.3806448 2025-12-13,12:12:45.000,347,11102391,-795,0,1765627964,15144.228873120002,195.97490700000344,50697.4155804 2025-12-13,12:12:46.000,347,11102325,-795,0,1765627965,15144.309708839988,196.0172017799996,50697.401606160005 2025-12-13,12:12:47.000,347,11102437,-795,0,1765627966,15144.350126699988,196.07359482000174,50697.39461904001 2025-12-13,12:12:48.000,347,11102382,-675,0,1765627967,15144.404017179993,196.1299878600039,50697.40859328 2025-12-13,12:12:49.000,347,11102402,-795,0,1765627968,15144.377071939998,196.12293873000453,50697.401606160005 2025-12-13,12:12:50.000,347,11102379,-795,0,1765627969,15144.370335629988,196.12293873000453,50697.4155804 2025-12-13,12:12:51.000,347,11102368,-795,0,1765627970,15144.350126699988,196.1793317699994,50697.4155804 2025-12-13,12:12:52.000,347,11102408,-795,0,1765627971,15144.343390389993,196.1652335100007,50697.38763192 2025-12-13,12:12:53.000,347,11102416,-715,0,1765627972,15144.276027289998,196.19343002999813,50697.38763192 2025-12-13,12:12:54.000,347,11102391,-795,0,1765627973,15144.208664190002,196.21457742000348,50697.43654176 2025-12-13,12:12:55.000,347,11102397,-795,0,1765627974,15144.141301089992,196.263921329999,50697.47846448 2025-12-13,12:12:56.000,347,11102384,-795,0,1765627975,15144.013311199997,196.34146175999922,50697.499425840004 2025-12-13,12:12:57.000,347,11102435,-795,0,1765627976,15143.959420719992,196.41900218999945,50697.49243872001 2025-12-13,12:12:58.000,347,11102397,-795,0,1765627977,15143.838167139991,196.46834610000224,50697.46449024001 2025-12-13,12:12:59.000,347,11102404,-795,0,1765627978,15143.71691355999,196.58818130999862,50697.4854516 2025-12-13,12:13:00.000,347,11102390,-795,0,1765627979,15143.649550459995,196.67982000000484,50697.4854516 2025-12-13,12:13:01.000,347,11102391,-795,0,1765627980,15143.568714739995,196.76440956000442,50697.471477360006 2025-12-13,12:13:02.000,347,11102416,-795,0,1765627981,15143.51482425999,196.8208025999993,50697.43654176 2025-12-13,12:13:03.000,347,11102426,-795,0,1765627982,15143.487879019995,196.89129390000016,50697.40859328 2025-12-13,12:13:04.000,347,11102445,-795,0,1765627983,15143.39357067999,196.87719564000145,50697.49243872001 2025-12-13,12:13:05.000,347,11102430,-795,0,1765627984,15143.366625439994,196.92653955000424,50697.50641296 2025-12-13,12:13:06.000,347,11102413,-795,0,1765627985,15143.37336174999,196.96178520000103,50697.54134856001 2025-12-13,12:13:07.000,347,11102445,-795,0,1765627986,15143.386834369994,196.97588345999975,50697.57628416 2025-12-13,12:13:08.000,347,11102389,-795,0,1765627987,15143.339680199999,197.00407998000446,50697.58327128 2025-12-13,12:13:09.000,347,11102433,-715,0,1765627988,15143.386834369994,196.99703084999783,50697.54134856001 2025-12-13,12:13:10.000,347,11102379,-795,0,1765627989,15143.380098059999,197.02522737000254,50697.618206880004 2025-12-13,12:13:11.000,347,11102402,-795,0,1765627990,15143.366625439994,197.07457127999805,50697.59724552 2025-12-13,12:13:12.000,347,11102380,-795,0,1765627991,15143.339680199999,197.07457127999805,50697.5553228 2025-12-13,12:13:13.000,347,11102365,-795,0,1765627992,15143.326207579994,197.16620997000427,50697.569297040005 2025-12-13,12:13:14.000,347,11102417,-795,0,1765627993,15143.312734959989,197.2437504000045,50697.5553228 2025-12-13,12:13:15.000,347,11102395,-795,0,1765627994,15143.238635549998,197.28604518000066,50697.618206880004 2025-12-13,12:13:16.000,347,11102332,-795,0,1765627995,15143.178008759998,197.38473299999896,50697.5553228 2025-12-13,12:13:17.000,347,11102445,-795,0,1765627996,15143.090436729988,197.41997865000303,50697.520387200006 2025-12-13,12:13:18.000,347,11102334,-795,0,1765627997,15143.016337319998,197.5257156000007,50697.56230992001 2025-12-13,12:13:19.000,347,11102370,-795,0,1765627998,15142.962446839992,197.59620690000156,50697.50641296 2025-12-13,12:13:20.000,347,11102340,-795,0,1765627999,15142.908556360002,197.71604210999794,50697.56230992001 2025-12-13,12:13:21.000,347,11102376,-795,0,1765628000,15142.861402189992,197.75833689000137,50697.5553228 2025-12-13,12:13:22.000,347,11102374,-795,0,1765628001,15142.834456949997,197.81472993000352,50697.5553228 2025-12-13,12:13:23.000,347,11102391,-795,0,1765628002,15142.868138500002,197.87817209999776,50697.53436144 2025-12-13,12:13:24.000,347,11102379,-715,0,1765628003,15142.861402189992,197.94866339999862,50697.499425840004 2025-12-13,12:13:25.000,347,11102428,-795,0,1765628004,15142.895083739997,197.9980073100014,50697.50641296 2025-12-13,12:13:26.000,347,11102409,-795,0,1765628005,15142.942237909992,198.06144948000292,50697.569297040005 2025-12-13,12:13:27.000,347,11102359,-795,0,1765628006,15142.982655769993,198.082596870001,50697.56230992001 2025-12-13,12:13:28.000,347,11102444,-795,0,1765628007,15143.002864699993,198.1319407800038,50697.5553228 2025-12-13,12:13:29.000,347,11102402,-795,0,1765628008,15143.056755179998,198.18833381999866,50697.49243872001 2025-12-13,12:13:30.000,347,11102396,-795,0,1765628009,15143.130854589988,198.25177599000017,50697.499425840004 2025-12-13,12:13:31.000,347,11102367,-795,0,1765628010,15143.204953999993,198.30816903000232,50697.45750312 2025-12-13,12:13:32.000,347,11102416,-795,0,1765628011,15143.204953999993,198.35046380999847,50697.43654176 2025-12-13,12:13:33.000,347,11102431,-795,0,1765628012,15143.231899239989,198.40685685000062,50697.42256752001 2025-12-13,12:13:34.000,347,11102383,-795,0,1765628013,15143.285789719994,198.44915163000405,50697.46449024001 2025-12-13,12:13:35.000,347,11102393,-795,0,1765628014,15143.299262339999,198.51964292999764,50697.43654176 2025-12-13,12:13:36.000,347,11102368,-795,0,1765628015,15143.299262339999,198.540790320003,50697.45750312 2025-12-13,12:13:37.000,347,11102406,-795,0,1765628016,15143.326207579994,198.54783945000236,50697.520387200006 2025-12-13,12:13:38.000,347,11102413,-795,0,1765628017,15143.326207579994,198.59718335999787,50697.54134856001 2025-12-13,12:13:39.000,347,11102396,-795,0,1765628018,15143.319471269999,198.59718335999787,50697.450516000004 2025-12-13,12:13:40.000,347,11102393,-755,0,1765628019,15143.312734959989,198.61128162000387,50697.499425840004 2025-12-13,12:13:41.000,347,11102374,-795,0,1765628020,15143.326207579994,198.5901342299985,50697.47846448 2025-12-13,12:13:42.000,347,11102383,-795,0,1765628021,15143.33294388999,198.58308509999915,50697.42955464 2025-12-13,12:13:43.000,347,11102360,-795,0,1765628022,15143.35315281999,198.540790320003,50697.45750312 2025-12-13,12:13:44.000,347,11102386,-795,0,1765628023,15143.386834369994,198.53374119000364,50697.42256752001 2025-12-13,12:13:45.000,347,11102412,-795,0,1765628024,15143.386834369994,198.55488858000172,50697.40859328 2025-12-13,12:13:46.000,347,11102409,-795,0,1765628025,15143.41377960999,198.52669206000428,50697.39461904001 2025-12-13,12:13:47.000,347,11102386,-795,0,1765628026,15143.48114271,198.540790320003,50697.37365768001 2025-12-13,12:13:48.000,347,11102380,-795,0,1765628027,15143.50135164,198.54783945000236,50697.3806448 2025-12-13,12:13:49.000,347,11102403,-795,0,1765628028,15143.53503318999,198.56193771000108,50697.32474784001 2025-12-13,12:13:50.000,347,11102375,-795,0,1765628029,15143.58218736,198.55488858000172,50697.34570920001 2025-12-13,12:13:51.000,347,11102397,-795,0,1765628030,15143.60239629,198.63242901000194,50697.36667056 2025-12-13,12:13:52.000,347,11102403,-715,0,1765628031,15143.63607783999,198.6747237899981,50697.37365768001 2025-12-13,12:13:53.000,347,11102362,-795,0,1765628032,15143.689968319995,198.69587118000345,50697.32474784001 2025-12-13,12:13:54.000,347,11102403,-715,0,1765628033,15143.69670462999,198.7029203100028,50697.401606160005 2025-12-13,12:13:55.000,347,11102394,-795,0,1765628034,15143.77754034999,198.74521508999896,50697.331734960004 2025-12-13,12:13:56.000,347,11102389,-795,0,1765628035,15143.831430829996,198.77341161000368,50697.331734960004 2025-12-13,12:13:57.000,347,11102421,-795,0,1765628036,15143.905530240001,198.7240677000009,50697.38763192 2025-12-13,12:13:58.000,347,11102394,-795,0,1765628037,15143.993102269997,198.75931334999768,50697.3806448 2025-12-13,12:13:59.000,347,11102389,-795,0,1765628038,15144.094146919997,198.75931334999768,50697.3806448 2025-12-13,12:14:00.000,347,11102399,-795,0,1765628039,15144.107619540002,198.73111683000025,50697.36667056 2025-12-13,12:14:01.000,347,11102421,-795,0,1765628040,15144.161510019992,198.7381659599996,50697.33872208 2025-12-13,12:14:02.000,347,11102357,-795,0,1765628041,15144.208664190002,198.68177292000473,50697.35968344 2025-12-13,12:14:03.000,347,11102402,-795,0,1765628042,15144.302972529993,198.66062552999938,50697.3107736 2025-12-13,12:14:04.000,347,11102380,-795,0,1765628043,15144.356863009998,198.63242901000194,50697.303786480006 2025-12-13,12:14:05.000,347,11102392,-795,0,1765628044,15144.417489799998,198.59718335999787,50697.32474784001 2025-12-13,12:14:06.000,347,11102423,-795,0,1765628045,15144.437698729998,198.6747237899981,50697.32474784001 2025-12-13,12:14:07.000,347,11102375,-795,0,1765628046,15144.478116589999,198.65357640000002,50697.27583800001 2025-12-13,12:14:08.000,347,11102375,-715,0,1765628047,15144.518534449999,198.6747237899981,50697.22692816001 2025-12-13,12:14:09.000,347,11102339,-795,0,1765628048,15144.545479689994,198.64652727000066,50697.24788952 2025-12-13,12:14:10.000,347,11102367,-755,0,1765628049,15144.599370169999,198.66767465999874,50697.185005440006 2025-12-13,12:14:11.000,347,11102358,-795,0,1765628050,15144.626315409994,198.7029203100028,50697.185005440006 2025-12-13,12:14:12.000,347,11102415,-795,0,1765628051,15144.626315409994,198.77341161000368,50697.19199256 2025-12-13,12:14:13.000,347,11102388,-795,0,1765628052,15144.65999696,198.7875098700024,50697.21295392 2025-12-13,12:14:14.000,347,11102337,-795,0,1765628053,15144.747568989995,198.79455900000175,50697.25487664001 2025-12-13,12:14:15.000,347,11102411,-795,0,1765628054,15144.78125054,198.78046074000304,50697.24788952 2025-12-13,12:14:16.000,347,11102390,-795,0,1765628055,15144.85534994999,198.77341161000368,50697.21994104 2025-12-13,12:14:17.000,347,11102393,-795,0,1765628056,15144.91597673999,198.79455900000175,50697.19199256 2025-12-13,12:14:18.000,347,11102404,-795,0,1765628057,15144.97660352999,198.7875098700024,50697.22692816001 2025-12-13,12:14:19.000,347,11102391,-795,0,1765628058,15145.04396663,198.8227555199992,50697.28981224 2025-12-13,12:14:20.000,347,11102386,-795,0,1765628059,15145.06417556,198.8016081300011,50697.19199256 2025-12-13,12:14:21.000,347,11102334,-795,0,1765628060,15145.185429140001,198.8227555199992,50697.136095600006 2025-12-13,12:14:22.000,347,11102400,-795,0,1765628061,15145.239319619992,198.84390291000454,50697.233915280005 2025-12-13,12:14:23.000,347,11102344,-795,0,1765628062,15145.306682720002,198.81570638999983,50697.19897968 2025-12-13,12:14:24.000,347,11102406,-795,0,1765628063,15145.333627959997,198.8368537799979,50697.21295392 2025-12-13,12:14:25.000,347,11102407,-795,0,1765628064,15145.387518440002,198.80865726000047,50697.20596680001 2025-12-13,12:14:26.000,347,11102417,-795,0,1765628065,15145.441408919993,198.8227555199992,50697.21295392 2025-12-13,12:14:27.000,347,11102365,-795,0,1765628066,15145.508772019988,198.80865726000047,50697.19199256 2025-12-13,12:14:28.000,347,11102352,-795,0,1765628067,15145.502035709993,198.7875098700024,50697.25487664001 2025-12-13,12:14:29.000,347,11102390,-795,0,1765628068,15145.515508329998,198.79455900000175,50697.22692816001 2025-12-13,12:14:30.000,347,11102452,-795,0,1765628069,15145.555926189998,198.7381659599996,50697.29679936001 2025-12-13,12:14:31.000,347,11102375,-795,0,1765628070,15145.616552979998,198.7240677000009,50697.35968344 2025-12-13,12:14:32.000,347,11102356,-795,0,1765628071,15145.724333939994,198.69587118000345,50697.233915280005 2025-12-13,12:14:33.000,347,11102379,-795,0,1765628072,15145.778224419999,198.66767465999874,50697.22692816001 2025-12-13,12:14:34.000,347,11102415,-795,0,1765628073,15145.81190596999,198.61128162000387,50697.22692816001 2025-12-13,12:14:35.000,347,11102403,-755,0,1765628074,15145.899478,198.58308509999915,50697.24788952 2025-12-13,12:14:36.000,347,11102402,-795,0,1765628075,15145.96010479,198.51259379999829,50697.282825120004 2025-12-13,12:14:37.000,347,11102376,-795,0,1765628076,15146.01399526999,198.42095510999934,50697.28981224 2025-12-13,12:14:38.000,347,11102413,-795,0,1765628077,15146.06114944,198.35046380999847,50697.29679936001 2025-12-13,12:14:39.000,347,11102400,-795,0,1765628078,15146.15545777999,198.23767773000145,50697.33872208 2025-12-13,12:14:40.000,347,11102381,-795,0,1765628079,15146.16219409,198.15308817000187,50697.26885088 2025-12-13,12:14:41.000,347,11102410,-755,0,1765628080,15146.17566670999,198.0473512200042,50697.32474784001 2025-12-13,12:14:42.000,347,11102396,-795,0,1765628081,15146.249766119996,197.96981079000398,50697.303786480006 2025-12-13,12:14:43.000,347,11102393,-795,0,1765628082,15146.269975049996,197.8711229699984,50697.36667056 2025-12-13,12:14:44.000,347,11102384,-795,0,1765628083,15146.323865530001,197.81472993000352,50697.34570920001 2025-12-13,12:14:45.000,347,11102400,-795,0,1765628084,15146.290183979996,197.7724351500001,50697.26885088 2025-12-13,12:14:46.000,347,11102383,-795,0,1765628085,15146.303656600001,197.6737473300018,50697.303786480006 2025-12-13,12:14:47.000,347,11102370,-795,0,1765628086,15146.310392909996,197.60325603000092,50697.303786480006 2025-12-13,12:14:48.000,347,11102392,-795,0,1765628087,15146.317129219991,197.51866647000134,50697.303786480006 2025-12-13,12:14:49.000,347,11102376,-795,0,1765628088,15146.310392909996,197.41997865000303,50697.32474784001 2025-12-13,12:14:50.000,347,11102411,-795,0,1765628089,15146.317129219991,197.30719256999873,50697.29679936001 2025-12-13,12:14:51.000,347,11102365,-795,0,1765628090,15146.310392909996,197.23670126999787,50697.3107736 2025-12-13,12:14:52.000,347,11102385,-795,0,1765628091,15146.317129219991,197.14506257999892,50697.29679936001 2025-12-13,12:14:53.000,347,11102379,-795,0,1765628092,15146.323865530001,197.01112911000382,50697.33872208 2025-12-13,12:14:54.000,347,11102412,-795,0,1765628093,15146.323865530001,196.8701465100021,50697.31776072 2025-12-13,12:14:55.000,347,11102379,-795,0,1765628094,15146.28344767,196.75031129999843,50697.34570920001 2025-12-13,12:14:56.000,347,11102422,-795,0,1765628095,15146.330601839996,196.5740830499999,50697.401606160005 2025-12-13,12:14:57.000,347,11102393,-475,0,1765628096,15146.404701250001,196.4260513199988,50697.4155804 2025-12-13,12:14:58.000,347,11102387,-795,0,1765628097,15146.411437559997,196.3273635000005,50697.39461904001 2025-12-13,12:14:59.000,347,11102389,-795,0,1765628098,15146.505745900002,196.15818438000133,50697.43654176 2025-12-13,12:15:00.000,347,11102418,-795,0,1765628099,15146.478800659992,196.03834916999767,50697.46449024001 2025-12-13,12:15:01.000,347,11102374,-675,0,1765628100,15146.458591729992,195.94671047999873,50697.471477360006 2025-12-13,12:15:02.000,347,11102406,-795,0,1765628101,15146.465328040002,195.8339244000017,50697.50641296 2025-12-13,12:15:03.000,347,11102384,-795,0,1765628102,15146.478800659992,195.6858926700006,50697.50641296 2025-12-13,12:15:04.000,347,11102415,-795,0,1765628103,15146.478800659992,195.56605746000423,50697.51340008001 2025-12-13,12:15:05.000,347,11102420,-795,0,1765628104,15146.478800659992,195.48146790000465,50697.4854516 2025-12-13,12:15:06.000,347,11102434,-795,0,1765628105,15146.438382799992,195.3757309499997,50697.4155804 2025-12-13,12:15:07.000,347,11102398,-795,0,1765628106,15146.391228629996,195.31933791000483,50697.42256752001 2025-12-13,12:15:08.000,347,11102379,-795,0,1765628107,15146.384492320001,195.2136009599999,50697.47846448 2025-12-13,12:15:09.000,347,11102371,-795,0,1765628108,15146.357547079991,195.15720791999775,50697.43654176 2025-12-13,12:15:10.000,347,11102400,-795,0,1765628109,15146.317129219991,195.0937657500035,50697.46449024001 2025-12-13,12:15:11.000,347,11102380,-795,0,1765628110,15146.269975049996,195.030323580002,50697.46449024001 2025-12-13,12:15:12.000,347,11102418,-795,0,1765628111,15146.249766119996,194.95983228000114,50697.450516000004 2025-12-13,12:15:13.000,347,11102401,-755,0,1765628112,15146.13524884999,194.9668814100005,50697.499425840004 2025-12-13,12:15:14.000,347,11102396,-675,0,1765628113,15146.06114944,194.903439239999,50697.520387200006 2025-12-13,12:15:15.000,347,11102408,-795,0,1765628114,15145.99378633999,194.88934098000027,50697.53436144 2025-12-13,12:15:16.000,347,11102404,-795,0,1765628115,15145.96010479,194.8681935900022,50697.5553228 2025-12-13,12:15:17.000,347,11102411,-795,0,1765628116,15145.899478,194.79770229000133,50697.50641296 2025-12-13,12:15:18.000,347,11102384,-795,0,1765628117,15145.87253275999,194.76245664000453,50697.54134856001 2025-12-13,12:15:19.000,347,11102368,-795,0,1765628118,15145.87253275999,194.66376881999895,50697.50641296 2025-12-13,12:15:20.000,347,11102422,-795,0,1765628119,15145.93315954999,194.51573708999786,50697.47846448 2025-12-13,12:15:21.000,347,11102383,-795,0,1765628120,15146.04094051,194.38885275000212,50697.499425840004 2025-12-13,12:15:22.000,347,11102396,-795,0,1765628121,15146.13524884999,194.25491927999974,50697.54134856001 2025-12-13,12:15:23.000,347,11102408,-795,0,1765628122,15146.168930399996,194.09278928999993,50697.49243872001 2025-12-13,12:15:24.000,347,11102404,-795,0,1765628123,15146.296920289991,193.9165610400014,50697.569297040005 2025-12-13,12:15:25.000,347,11102404,-795,0,1765628124,15146.371019699996,193.7685293100003,50697.4854516 2025-12-13,12:15:26.000,347,11102380,-795,0,1765628125,15146.411437559997,193.6204975799992,50697.51340008001 2025-12-13,12:15:27.000,347,11102376,-795,0,1765628126,15146.424910180001,193.4583675899994,50697.45750312 2025-12-13,12:15:28.000,347,11102405,-795,0,1765628127,15146.391228629996,193.38082715999917,50697.4854516 2025-12-13,12:15:29.000,347,11102423,-795,0,1765628128,15146.418173869992,193.30328672999894,50697.450516000004 2025-12-13,12:15:30.000,347,11102390,-795,0,1765628129,15146.344074460001,193.21869716999936,50697.499425840004 2025-12-13,12:15:31.000,347,11102380,-795,0,1765628130,15146.276711359991,193.22574629999872,50697.46449024001 2025-12-13,12:15:32.000,347,11102340,-795,0,1765628131,15146.18240302,193.1764023900032,50697.45750312 2025-12-13,12:15:33.000,347,11102390,-795,0,1765628132,15146.1015673,193.16935326000385,50697.43654176 2025-12-13,12:15:34.000,347,11102391,-795,0,1765628133,15146.088094679995,193.12000935000106,50697.42955464 2025-12-13,12:15:35.000,347,11102420,-795,0,1765628134,15146.06114944,193.09181283000362,50697.4854516 2025-12-13,12:15:36.000,347,11102398,-795,0,1765628135,15146.067885749995,193.0636163099989,50697.471477360006 2025-12-13,12:15:37.000,347,11102359,-795,0,1765628136,15146.06114944,192.97197761999996,50697.50641296 2025-12-13,12:15:38.000,347,11102366,-795,0,1765628137,15146.08135837,192.88033893000102,50697.50641296 2025-12-13,12:15:39.000,347,11102409,-795,0,1765628138,15146.15545777999,192.85214241000358,50697.499425840004 2025-12-13,12:15:40.000,347,11102382,-795,0,1765628139,15146.249766119996,192.72525807000056,50697.51340008001 2025-12-13,12:15:41.000,347,11102404,-795,0,1765628140,15146.384492320001,192.7041106800025,50697.50641296 2025-12-13,12:15:42.000,347,11102407,-795,0,1765628141,15146.465328040002,192.60542286000418,50697.38763192 2025-12-13,12:15:43.000,347,11102421,-795,0,1765628142,15146.579845309992,192.48558765000053,50697.39461904001 2025-12-13,12:15:44.000,347,11102413,-635,0,1765628143,15146.694362579998,192.4080472200003,50697.39461904001 2025-12-13,12:15:45.000,347,11102400,-795,0,1765628144,15146.802143539993,192.28116288000456,50697.3806448 2025-12-13,12:15:46.000,347,11102412,-635,0,1765628145,15146.835825089998,192.25296635999985,50697.31776072 2025-12-13,12:15:47.000,347,11102433,-795,0,1765628146,15146.882979259994,192.17542592999962,50697.39461904001 2025-12-13,12:15:48.000,347,11102371,-795,0,1765628147,15146.889715569989,192.11903289000475,50697.35968344 2025-12-13,12:15:49.000,347,11102395,-795,0,1765628148,15146.869506639989,192.06968898000196,50697.331734960004 2025-12-13,12:15:50.000,347,11102407,-675,0,1765628149,15146.808879849988,192.02739419999853,50697.33872208 2025-12-13,12:15:51.000,347,11102411,-795,0,1765628150,15146.808879849988,191.99214855000173,50697.35968344 2025-12-13,12:15:52.000,347,11102434,-795,0,1765628151,15146.775198299998,191.9498537699983,50697.303786480006 2025-12-13,12:15:53.000,347,11102414,-795,0,1765628152,15146.728044129988,191.98509942000237,50697.33872208 2025-12-13,12:15:54.000,347,11102432,-795,0,1765628153,15146.734780439998,191.92870638000022,50697.31776072 2025-12-13,12:15:55.000,347,11102450,-795,0,1765628154,15146.734780439998,191.85821507999935,50697.303786480006 2025-12-13,12:15:56.000,347,11102415,-795,0,1765628155,15146.728044129988,191.8159203000032,50697.352696320006 2025-12-13,12:15:57.000,347,11102403,-635,0,1765628156,15146.768461989988,191.8159203000032,50697.34570920001 2025-12-13,12:15:58.000,347,11102414,-795,0,1765628157,15146.815616159998,191.77362551999977,50697.29679936001 2025-12-13,12:15:59.000,347,11102402,-795,0,1765628158,15146.903188189994,191.7172324800049,50697.352696320006 2025-12-13,12:16:00.000,347,11102448,-795,0,1765628159,15146.936869739999,191.6678885700021,50697.33872208 2025-12-13,12:16:01.000,347,11102409,-795,0,1765628160,15147.05138700999,191.61149552999996,50697.303786480006 2025-12-13,12:16:02.000,347,11102409,-795,0,1765628161,15147.125486419995,191.5551024899978,50697.26885088 2025-12-13,12:16:03.000,347,11102441,-795,0,1765628162,15147.145695349995,191.53395509999973,50697.3107736 2025-12-13,12:16:04.000,347,11102438,-795,0,1765628163,15147.19284951999,191.49166032000358,50697.282825120004 2025-12-13,12:16:05.000,347,11102400,-795,0,1765628164,15147.246739999995,191.4564146699995,50697.233915280005 2025-12-13,12:16:06.000,347,11102409,-795,0,1765628165,15147.186113209995,191.392972499998,50697.303786480006 2025-12-13,12:16:07.000,347,11102415,-635,0,1765628166,15147.15916797,191.3577268500012,50697.303786480006 2025-12-13,12:16:08.000,347,11102410,-795,0,1765628167,15147.09180486999,191.3577268500012,50697.24788952 2025-12-13,12:16:09.000,347,11102364,-795,0,1765628168,15147.05138700999,191.30133380999905,50697.25487664001 2025-12-13,12:16:10.000,347,11102398,-755,0,1765628169,15146.970551289989,191.3224812000044,50697.33872208 2025-12-13,12:16:11.000,347,11102373,-795,0,1765628170,15146.984023909994,191.2942846799997,50697.33872208 2025-12-13,12:16:12.000,347,11102358,-635,0,1765628171,15146.923397119994,191.28018642000097,50697.2409024 2025-12-13,12:16:13.000,347,11102386,-795,0,1765628172,15146.862770329994,191.2096951200001,50697.31776072 2025-12-13,12:16:14.000,347,11102432,-795,0,1765628173,15146.849297709989,191.12510556000052,50697.282825120004 2025-12-13,12:16:15.000,347,11102419,-795,0,1765628174,15146.909924499989,191.08281078000437,50697.303786480006 2025-12-13,12:16:16.000,347,11102374,-795,0,1765628175,15146.882979259994,191.0123194800035,50697.26186376 2025-12-13,12:16:17.000,347,11102380,-795,0,1765628176,15146.936869739999,190.91363165999792,50697.303786480006 2025-12-13,12:16:18.000,347,11102418,-795,0,1765628177,15146.903188189994,190.8360912299977,50697.32474784001 2025-12-13,12:16:19.000,347,11102398,-755,0,1765628178,15146.930133429989,190.77969819000282,50697.28981224 2025-12-13,12:16:20.000,347,11102428,-795,0,1765628179,15146.896451879998,190.68805950000387,50697.303786480006 2025-12-13,12:16:21.000,347,11102385,-795,0,1765628180,15146.903188189994,190.63166646000172,50697.32474784001 2025-12-13,12:16:22.000,347,11102402,-715,0,1765628181,15146.781934609993,190.56117516000086,50697.331734960004 2025-12-13,12:16:23.000,347,11102404,-795,0,1765628182,15146.687626270003,190.54002777000278,50697.35968344 2025-12-13,12:16:24.000,347,11102358,-795,0,1765628183,15146.600054239992,190.44838908000384,50697.38763192 2025-12-13,12:16:25.000,347,11102352,-795,0,1765628184,15146.519218519992,190.37789778000297,50697.35968344 2025-12-13,12:16:26.000,347,11102404,-795,0,1765628185,15146.404701250001,190.27216082999803,50697.34570920001 2025-12-13,12:16:27.000,347,11102392,-795,0,1765628186,15146.28344767,190.1452764900023,50697.38763192 2025-12-13,12:16:28.000,347,11102404,-795,0,1765628187,15146.19587563999,190.01839214999927,50697.36667056 2025-12-13,12:16:29.000,347,11102410,-755,0,1765628188,15146.088094679995,189.84216390000074,50697.4155804 2025-12-13,12:16:30.000,347,11102414,-795,0,1765628189,15145.97357740999,189.65888652000285,50697.45750312 2025-12-13,12:16:31.000,347,11102425,-795,0,1765628190,15145.865796449994,189.49675653000304,50697.54134856001 2025-12-13,12:16:32.000,347,11102381,-715,0,1765628191,15145.737806559999,189.38397044999874,50697.50641296 2025-12-13,12:16:33.000,347,11102427,-795,0,1765628192,15145.623289289993,189.27823350000108,50697.52737432 2025-12-13,12:16:34.000,347,11102389,-675,0,1765628193,15145.515508329998,189.16544742000406,50697.52737432 2025-12-13,12:16:35.000,347,11102397,-795,0,1765628194,15145.414463679997,189.08085786000447,50697.59724552 2025-12-13,12:16:36.000,347,11102401,-795,0,1765628195,15145.266264860002,189.01741569000296,50697.5553228 2025-12-13,12:16:37.000,347,11102400,-755,0,1765628196,15145.171956519996,188.95397352000145,50697.54833568 2025-12-13,12:16:38.000,347,11102408,-795,0,1765628197,15145.06417556,188.8975804799993,50697.569297040005 2025-12-13,12:16:39.000,347,11102408,-795,0,1765628198,15144.929449359995,188.82004004999908,50697.53436144 2025-12-13,12:16:40.000,347,11102418,-795,0,1765628199,15144.828404709995,188.81299091999972,50697.60423264 2025-12-13,12:16:41.000,347,11102393,-795,0,1765628200,15144.65999696,188.77774527000292,50697.64615536 2025-12-13,12:16:42.000,347,11102437,-795,0,1765628201,15144.505061829994,188.7354504899995,50697.639168240006 2025-12-13,12:16:43.000,347,11102414,-755,0,1765628202,15144.296236219998,188.67200831999799,50697.59025840001 2025-12-13,12:16:44.000,347,11102421,-795,0,1765628203,15144.107619540002,188.65791005999927,50697.63218112001 2025-12-13,12:16:45.000,347,11102375,-795,0,1765628204,15143.898793929991,188.64381180000055,50697.618206880004 2025-12-13,12:16:46.000,347,11102404,-795,0,1765628205,15143.649550459995,188.6367626700012,50697.63218112001 2025-12-13,12:16:47.000,347,11102406,-715,0,1765628206,15143.41377960999,188.6015170200044,50697.639168240006 2025-12-13,12:16:48.000,347,11102407,-795,0,1765628207,15143.151063519988,188.62266441000247,50697.736987920005 2025-12-13,12:16:49.000,347,11102397,-795,0,1765628208,15142.868138500002,188.6508609299999,50697.618206880004 2025-12-13,12:16:50.000,347,11102416,-795,0,1765628209,15142.645840270001,188.77069614000357,50697.67410384 2025-12-13,12:16:51.000,347,11102396,-795,0,1765628210,15142.450487279995,188.85528570000315,50697.63218112001 2025-12-13,12:16:52.000,347,11102430,-715,0,1765628211,15142.29555214999,188.91167873999802,50697.625194 2025-12-13,12:16:53.000,347,11102370,-795,0,1765628212,15142.127144399994,188.98921916999825,50697.59025840001 2025-12-13,12:16:54.000,347,11102405,-795,0,1765628213,15141.978945579998,189.05971046999912,50697.56230992001 2025-12-13,12:16:55.000,347,11102407,-795,0,1765628214,15141.864428309993,189.11610351000127,50697.54833568 2025-12-13,12:16:56.000,347,11102400,-795,0,1765628215,15141.756647349997,189.20069307000085,50697.53436144 2025-12-13,12:16:57.000,347,11102400,-795,0,1765628216,15141.669075320002,189.29938088999916,50697.54833568 2025-12-13,12:16:58.000,347,11102401,-795,0,1765628217,15141.541085429992,189.38397044999874,50697.59724552 2025-12-13,12:16:59.000,347,11102393,-795,0,1765628218,15141.3861503,189.5390513099992,50697.54833568 2025-12-13,12:17:00.000,347,11102401,-795,0,1765628219,15141.271633029995,189.6659356500022,50697.57628416 2025-12-13,12:17:01.000,347,11102424,-795,0,1765628220,15141.150379449995,189.90560607000225,50697.520387200006 2025-12-13,12:17:02.000,347,11102386,-795,0,1765628221,15141.049334799995,190.11707997000485,50697.56230992001 2025-12-13,12:17:03.000,347,11102418,-795,0,1765628222,15140.860718119999,190.3074064800021,50697.53436144 2025-12-13,12:17:04.000,347,11102401,-715,0,1765628223,15140.672101439988,190.53297864000342,50697.49243872001 2025-12-13,12:17:05.000,347,11102392,-795,0,1765628224,15140.470012140002,190.77264906000346,50697.46449024001 2025-12-13,12:17:06.000,347,11102368,-795,0,1765628225,15140.321813319992,190.99822122000478,50697.43654176 2025-12-13,12:17:07.000,347,11102366,-795,0,1765628226,15140.20729605,191.26608816000225,50697.450516000004 2025-12-13,12:17:08.000,347,11102409,-795,0,1765628227,15140.06583354,191.4211690200027,50697.37365768001 2025-12-13,12:17:09.000,347,11102365,-795,0,1765628228,15139.95805257999,191.61854465999932,50697.331734960004 2025-12-13,12:17:10.000,347,11102395,-795,0,1765628229,15139.94457996,191.79477290999785,50697.3107736 2025-12-13,12:17:11.000,347,11102386,-795,0,1765628230,15139.910898409995,191.98509942000237,50697.2409024 2025-12-13,12:17:12.000,347,11102395,-795,0,1765628231,15139.830062689995,192.20362245000433,50697.25487664001 2025-12-13,12:17:13.000,347,11102409,-795,0,1765628232,15139.809853759994,192.35165417999815,50697.185005440006 2025-12-13,12:17:14.000,347,11102408,-795,0,1765628233,15139.78290852,192.54902982000203,50697.24788952 2025-12-13,12:17:15.000,347,11102430,-795,0,1765628234,15139.769435899994,192.7182089400012,50697.26186376 2025-12-13,12:17:16.000,347,11102385,-795,0,1765628235,15139.77617220999,192.85919154000294,50697.22692816001 2025-12-13,12:17:17.000,347,11102384,-795,0,1765628236,15139.77617220999,192.97197761999996,50697.233915280005 2025-12-13,12:17:18.000,347,11102406,-795,0,1765628237,15139.75596327999,193.10591109000234,50697.115134240004 2025-12-13,12:17:19.000,347,11102395,-795,0,1765628238,15139.789644829994,193.26804108000215,50697.08718576001 2025-12-13,12:17:20.000,347,11102382,-795,0,1765628239,15139.769435899994,193.4231219400026,50697.04526304 2025-12-13,12:17:21.000,347,11102387,-715,0,1765628240,15139.73575434999,193.53590801999962,50697.03827592001 2025-12-13,12:17:22.000,347,11102357,-795,0,1765628241,15139.702072799999,193.69098888000008,50696.968404720006 2025-12-13,12:17:23.000,347,11102406,-755,0,1765628242,15139.668391249994,193.79672582999774,50696.90552064 2025-12-13,12:17:24.000,347,11102374,-795,0,1765628243,15139.634709699989,193.9518066899982,50696.90552064 2025-12-13,12:17:25.000,347,11102392,-795,0,1765628244,15139.614500769989,194.05049451000377,50696.8566108 2025-12-13,12:17:26.000,347,11102409,-595,0,1765628245,15139.594291839989,194.17032972000015,50696.86359792 2025-12-13,12:17:27.000,347,11102361,-795,0,1765628246,15139.634709699989,194.28311580000445,50696.779752480004 2025-12-13,12:17:28.000,347,11102417,-795,0,1765628247,15139.641446009999,194.36770536000404,50696.77276536001 2025-12-13,12:17:29.000,347,11102375,-795,0,1765628248,15139.594291839989,194.3747544900034,50696.81468808 2025-12-13,12:17:30.000,347,11102364,-755,0,1765628249,15139.560610289998,194.45229492000362,50696.660971440004 2025-12-13,12:17:31.000,347,11102390,-795,0,1765628250,15139.560610289998,194.50163882999914,50696.70289416001 2025-12-13,12:17:32.000,347,11102363,-795,0,1765628251,15139.533665049988,194.58622838999872,50696.79372672001 2025-12-13,12:17:33.000,347,11102376,-795,0,1765628252,15139.486510879993,194.6849162100043,50696.75180400001 2025-12-13,12:17:34.000,347,11102338,-795,0,1765628253,15139.499983499998,194.83999707000476,50696.6469972 2025-12-13,12:17:35.000,347,11102374,-795,0,1765628254,15139.466301949993,194.97393053999986,50696.66795856 2025-12-13,12:17:36.000,347,11102421,-795,0,1765628255,15139.425884089993,195.0796674900048,50696.612061600004 2025-12-13,12:17:37.000,347,11102390,-795,0,1765628256,15139.405675159993,195.18540444000246,50696.59808736 2025-12-13,12:17:38.000,347,11102345,-795,0,1765628257,15139.358520989997,195.3122887799982,50696.58411312001 2025-12-13,12:17:39.000,347,11102355,-755,0,1765628258,15139.358520989997,195.46736963999865,50696.57013888 2025-12-13,12:17:40.000,347,11102381,-795,0,1765628259,15139.385466229993,195.55900833000487,50696.577126 2025-12-13,12:17:41.000,347,11102350,-715,0,1765628260,15139.378729919998,195.6717944100019,50696.55616464001 2025-12-13,12:17:42.000,347,11102419,-795,0,1765628261,15139.392202540002,195.7704822300002,50696.50725480001 2025-12-13,12:17:43.000,347,11102417,-795,0,1765628262,15139.371993610002,195.89031744000386,50696.59808736 2025-12-13,12:17:44.000,347,11102358,-795,0,1765628263,15139.345048369993,195.98900526000216,50696.55616464001 2025-12-13,12:17:45.000,347,11102371,-795,0,1765628264,15139.291157890002,196.08769308000046,50696.50026768 2025-12-13,12:17:46.000,347,11102421,-795,0,1765628265,15139.237267409997,196.1440861200026,50696.465332080006 2025-12-13,12:17:47.000,347,11102390,-795,0,1765628266,15139.250740030002,196.24277394000092,50696.50725480001 2025-12-13,12:17:48.000,347,11102380,-795,0,1765628267,15139.176640619997,196.2780195899977,50696.47930632 2025-12-13,12:17:49.000,347,11102394,-795,0,1765628268,15139.203585859992,196.35556001999794,50696.43738360001 2025-12-13,12:17:50.000,347,11102360,-795,0,1765628269,15139.210322170002,196.39785480000137,50696.402448 2025-12-13,12:17:51.000,347,11102374,-795,0,1765628270,15139.203585859992,196.46834610000224,50696.42340936 2025-12-13,12:17:52.000,347,11102403,-795,0,1765628271,15139.210322170002,196.48244436000095,50696.42340936 2025-12-13,12:17:53.000,347,11102368,-795,0,1765628272,15139.203585859992,196.5388374000031,50696.346551040006 2025-12-13,12:17:54.000,347,11102365,-755,0,1765628273,15139.237267409997,196.56703392000054,50696.37449952 2025-12-13,12:17:55.000,347,11102380,-795,0,1765628274,15139.244003719992,196.63047609000205,50696.38847376001 2025-12-13,12:17:56.000,347,11102384,-795,0,1765628275,15139.270948960002,196.60932870000397,50696.35353816 2025-12-13,12:17:57.000,347,11102360,-795,0,1765628276,15139.291157890002,196.65867260999948,50696.297641200006 2025-12-13,12:17:58.000,347,11102446,-795,0,1765628277,15139.270948960002,196.65162348000013,50696.297641200006 2025-12-13,12:17:59.000,347,11102347,-475,0,1765628278,15139.264212649992,196.65867260999948,50696.29065408001 2025-12-13,12:18:00.000,347,11102359,-795,0,1765628279,15139.264212649992,196.6375252200014,50696.30462832 2025-12-13,12:18:01.000,347,11102425,-795,0,1765628280,15139.176640619997,196.722114780001,50696.35353816 2025-12-13,12:18:02.000,347,11102411,-795,0,1765628281,15139.210322170002,196.61637783000333,50696.33956392001 2025-12-13,12:18:03.000,347,11102421,-795,0,1765628282,15139.169904310002,196.6022795700046,50696.2627056 2025-12-13,12:18:04.000,347,11102401,-795,0,1765628283,15139.156431689997,196.55293566000182,50696.2627056 2025-12-13,12:18:05.000,347,11102378,-795,0,1765628284,15139.102541209992,196.58113217999926,50696.31860256001 2025-12-13,12:18:06.000,347,11102403,-795,0,1765628285,15139.048650730001,196.53178827000374,50696.26969272001 2025-12-13,12:18:07.000,347,11102389,-795,0,1765628286,15139.021705489991,196.58113217999926,50696.276679840004 2025-12-13,12:18:08.000,347,11102391,-795,0,1765628287,15138.974551319996,196.61637783000333,50696.25571848 2025-12-13,12:18:09.000,347,11102363,-795,0,1765628288,15138.90718822,196.60932870000397,50696.23475712 2025-12-13,12:18:10.000,347,11102335,-795,0,1765628289,15138.88697929,196.58818130999862,50696.21379576 2025-12-13,12:18:11.000,347,11102367,-795,0,1765628290,15138.934133459996,196.5388374000031,50696.21379576 2025-12-13,12:18:12.000,347,11102373,-795,0,1765628291,15138.913924529996,196.5740830499999,50696.19982152001 2025-12-13,12:18:13.000,347,11102372,-795,0,1765628292,15138.940869769991,196.6022795700046,50696.178860160006 2025-12-13,12:18:14.000,347,11102369,-795,0,1765628293,15139.008232870001,196.54588653000246,50696.178860160006 2025-12-13,12:18:15.000,347,11102391,-795,0,1765628294,15139.102541209992,196.49654261999967,50696.19982152001 2025-12-13,12:18:16.000,347,11102378,-795,0,1765628295,15139.190113240002,196.39785480000137,50696.16488592 2025-12-13,12:18:17.000,347,11102384,-795,0,1765628296,15139.270948960002,196.32031437000114,50696.14392456 2025-12-13,12:18:18.000,347,11102408,-795,0,1765628297,15139.331575750002,196.25687219999963,50696.178860160006 2025-12-13,12:18:19.000,347,11102364,-795,0,1765628298,15139.405675159993,196.18638089999877,50696.178860160006 2025-12-13,12:18:20.000,347,11102364,-795,0,1765628299,15139.439356709998,196.1440861200026,50696.11597608 2025-12-13,12:18:21.000,347,11102387,-795,0,1765628300,15139.452829329988,196.12293873000453,50696.07405336 2025-12-13,12:18:22.000,347,11102352,-795,0,1765628301,15139.425884089993,196.10884046999854,50696.04610488 2025-12-13,12:18:23.000,347,11102392,-795,0,1765628302,15139.378729919998,196.1158895999979,50696.108988960004 2025-12-13,12:18:24.000,347,11102406,-795,0,1765628303,15139.324839439993,196.15113525000197,50696.129950320006 2025-12-13,12:18:25.000,347,11102386,-755,0,1765628304,15139.264212649992,196.20047916000476,50696.157898800004 2025-12-13,12:18:26.000,347,11102361,-795,0,1765628305,15139.223794789992,196.2780195899977,50696.12296320001 2025-12-13,12:18:27.000,347,11102355,-795,0,1765628306,15139.142959069992,196.34851088999858,50696.11597608 2025-12-13,12:18:28.000,347,11102384,-795,0,1765628307,15139.102541209992,196.4260513199988,50696.08104048001 2025-12-13,12:18:29.000,347,11102358,-795,0,1765628308,15139.021705489991,196.5740830499999,50696.09501472 2025-12-13,12:18:30.000,347,11102336,-795,0,1765628309,15139.028441800001,196.67982000000484,50696.08104048001 2025-12-13,12:18:31.000,347,11102368,-795,0,1765628310,15139.008232870001,196.80670434000058,50696.05309200001 2025-12-13,12:18:32.000,347,11102384,-795,0,1765628311,15139.055387039996,196.8842447700008,50696.07405336 2025-12-13,12:18:33.000,347,11102338,-795,0,1765628312,15139.075595969996,197.0322765000019,50696.07405336 2025-12-13,12:18:34.000,347,11102379,-795,0,1765628313,15139.082332279992,197.1309643200002,50696.09501472 2025-12-13,12:18:35.000,347,11102379,-795,0,1765628314,15139.163167999992,197.23670126999787,50696.011169280006 2025-12-13,12:18:36.000,347,11102388,-795,0,1765628315,15139.230531100002,197.30719256999873,50696.05309200001 2025-12-13,12:18:37.000,347,11102378,-795,0,1765628316,15139.311366820002,197.4622734299992,50696.07405336 2025-12-13,12:18:38.000,347,11102376,-795,0,1765628317,15139.345048369993,197.56096125000477,50695.97623368 2025-12-13,12:18:39.000,347,11102377,-795,0,1765628318,15139.412411470003,197.70899297999858,50695.99719504 2025-12-13,12:18:40.000,347,11102376,-715,0,1765628319,15139.493247189988,197.81472993000352,50695.990207920004 2025-12-13,12:18:41.000,347,11102345,-795,0,1765628320,15139.567346599993,197.95571252999798,50695.93431096001 2025-12-13,12:18:42.000,347,11102325,-795,0,1765628321,15139.641446009999,198.082596870001,50695.93431096001 2025-12-13,12:18:43.000,347,11102414,-795,0,1765628322,15139.708809109994,198.27292337999825,50695.95527232001 2025-12-13,12:18:44.000,347,11102322,-795,0,1765628323,15139.75596327999,198.4280042399987,50695.86443976001 2025-12-13,12:18:45.000,347,11102383,-795,0,1765628324,15139.77617220999,198.6394781400013,50695.85745264 2025-12-13,12:18:46.000,347,11102370,-675,0,1765628325,15139.830062689995,198.76636248000432,50695.878414 2025-12-13,12:18:47.000,347,11102360,-795,0,1765628326,15139.88395317,198.96373812000093,50695.85745264 2025-12-13,12:18:48.000,347,11102370,-795,0,1765628327,15139.91763471999,199.11176985000202,50695.85046552 2025-12-13,12:18:49.000,347,11102412,-795,0,1765628328,15139.98499782,199.2316050599984,50695.8085428 2025-12-13,12:18:50.000,347,11102361,-795,0,1765628329,15140.1062514,199.37258766000014,50695.843478400006 2025-12-13,12:18:51.000,347,11102392,-595,0,1765628330,15140.180350809991,199.46422634999908,50695.773607200004 2025-12-13,12:18:52.000,347,11102354,-795,0,1765628331,15140.335285939997,199.5417667799993,50695.78059432 2025-12-13,12:18:53.000,347,11102336,-795,0,1765628332,15140.456539519997,199.63340546999825,50695.794568560006 2025-12-13,12:18:54.000,347,11102377,-795,0,1765628333,15140.530638930002,199.69684763999976,50695.76662008001 2025-12-13,12:18:55.000,347,11102373,-795,0,1765628334,15140.658628819998,199.73209329000383,50695.76662008001 2025-12-13,12:18:56.000,347,11102365,-795,0,1765628335,15140.766409779993,199.7884863299987,50695.703736 2025-12-13,12:18:57.000,347,11102387,-795,0,1765628336,15140.894399669989,199.82373198000278,50695.724697360005 2025-12-13,12:18:58.000,347,11102396,-795,0,1765628337,15141.029125869994,199.8730758899983,50695.724697360005 2025-12-13,12:18:59.000,347,11102364,-795,0,1765628338,15141.12343421,199.88717415000428,50695.75264584 2025-12-13,12:19:00.000,347,11102390,-795,0,1765628339,15141.20426993,199.95766544999788,50695.654826160004 2025-12-13,12:19:01.000,347,11102340,-795,0,1765628340,15141.31878719999,200.00700936000067,50695.68976176 2025-12-13,12:19:02.000,347,11102379,-795,0,1765628341,15141.352468749996,200.12684457000432,50695.68277464 2025-12-13,12:19:03.000,347,11102387,-795,0,1765628342,15141.399622919991,200.26782716999878,50695.71771024001 2025-12-13,12:19:04.000,347,11102395,-795,0,1765628343,15141.473722329996,200.37356412000372,50695.724697360005 2025-12-13,12:19:05.000,347,11102359,-795,0,1765628344,15141.480458639991,200.52864498000417,50695.78059432 2025-12-13,12:19:06.000,347,11102398,-795,0,1765628345,15141.568030670001,200.6555293199999,50695.76662008001 2025-12-13,12:19:07.000,347,11102423,-715,0,1765628346,15141.621921149992,200.7894627900023,50695.76662008001 2025-12-13,12:19:08.000,347,11102393,-795,0,1765628347,15141.736438419997,200.9022488699993,50695.68277464 2025-12-13,12:19:09.000,347,11102396,-795,0,1765628348,15141.790328900002,200.97274017000018,50695.68976176 2025-12-13,12:19:10.000,347,11102362,-795,0,1765628349,15141.898109859998,201.07142798999848,50695.61989056001 2025-12-13,12:19:11.000,347,11102414,-795,0,1765628350,15142.086726539994,201.12782103000063,50695.66880040001 2025-12-13,12:19:12.000,347,11102380,-795,0,1765628351,15142.17429856999,201.14191928999935,50695.59892920001 2025-12-13,12:19:13.000,347,11102384,-795,0,1765628352,15142.329233699995,201.12782103000063,50695.675787520006 2025-12-13,12:19:14.000,347,11102407,-755,0,1765628353,15142.470696209995,201.1137227700019,50695.703736 2025-12-13,12:19:15.000,347,11102374,-795,0,1765628354,15142.56500455,201.05732972999976,50695.73168448 2025-12-13,12:19:16.000,347,11102408,-795,0,1765628355,15142.686258130001,201.00798582000425,50695.675787520006 2025-12-13,12:19:17.000,347,11102392,-795,0,1765628356,15142.753621229996,200.89519973999995,50695.75264584 2025-12-13,12:19:18.000,347,11102369,-795,0,1765628357,15142.847929570002,200.81765930999973,50695.75264584 2025-12-13,12:19:19.000,347,11102394,-795,0,1765628358,15142.908556360002,200.72602062000078,50695.703736 2025-12-13,12:19:20.000,347,11102372,-795,0,1765628359,15142.942237909992,200.66962757999863,50695.7386716 2025-12-13,12:19:21.000,347,11102382,-795,0,1765628360,15142.996128389997,200.5920871499984,50695.73168448 2025-12-13,12:19:22.000,347,11102368,-795,0,1765628361,15143.056755179998,200.51454671999818,50695.8085428 2025-12-13,12:19:23.000,347,11102415,-795,0,1765628362,15143.063491489993,200.57093976000033,50695.8085428 2025-12-13,12:19:24.000,347,11102365,-715,0,1765628363,15143.137590899998,200.5920871499984,50695.83649128001 2025-12-13,12:19:25.000,347,11102329,-675,0,1765628364,15143.191481379989,200.6555293199999,50695.81552992001 2025-12-13,12:19:26.000,347,11102366,-795,0,1765628365,15143.245371859994,200.64848019000056,50695.843478400006 2025-12-13,12:19:27.000,347,11102382,-715,0,1765628366,15143.279053409999,200.69782410000334,50695.83649128001 2025-12-13,12:19:28.000,347,11102383,-795,0,1765628367,15143.37336174999,200.73306975000014,50695.82950416 2025-12-13,12:19:29.000,347,11102397,-795,0,1765628368,15143.43398853999,200.77536453000357,50695.8085428 2025-12-13,12:19:30.000,347,11102372,-795,0,1765628369,15143.52156057,200.72602062000078,50695.75963296 2025-12-13,12:19:31.000,347,11102400,-795,0,1765628370,15143.50135164,200.66962757999863,50695.822517040004 2025-12-13,12:19:32.000,347,11102413,-755,0,1765628371,15143.59565997999,200.62733280000248,50695.89937536 2025-12-13,12:19:33.000,347,11102343,-755,0,1765628372,15143.58218736,200.50749758999882,50695.90636248 2025-12-13,12:19:34.000,347,11102338,-555,0,1765628373,15143.64281415,200.38766238000244,50695.89937536 2025-12-13,12:19:35.000,347,11102356,-795,0,1765628374,15143.72364987,200.25372891000006,50695.89937536 2025-12-13,12:19:36.000,347,11102411,-795,0,1765628375,15143.84490345,200.05635327000346,50695.93431096001 2025-12-13,12:19:37.000,347,11102393,-795,0,1765628376,15144.040256439992,199.84487937000085,50695.962259440006 2025-12-13,12:19:38.000,347,11102362,-795,0,1765628377,15144.255818359998,199.64750373000425,50695.88540112001 2025-12-13,12:19:39.000,347,11102405,-795,0,1765628378,15144.491589209989,199.47127547999844,50695.96924656 2025-12-13,12:19:40.000,347,11102384,-795,0,1765628379,15144.63978803,199.2950472299999,50695.98322080001 2025-12-13,12:19:41.000,347,11102407,-795,0,1765628380,15144.85534994999,199.21750679999968,50695.85046552 2025-12-13,12:19:42.000,347,11102360,-795,0,1765628381,15145.077648179991,199.0976715900033,50695.82950416 2025-12-13,12:19:43.000,347,11102405,-635,0,1765628382,15145.198901759992,199.01308203000372,50695.822517040004 2025-12-13,12:19:44.000,347,11102368,-795,0,1765628383,15145.178692829992,198.96373812000093,50695.81552992001 2025-12-13,12:19:45.000,347,11102370,-795,0,1765628384,15145.171956519996,198.95668899000157,50695.88540112001 2025-12-13,12:19:46.000,347,11102387,-795,0,1765628385,15145.097857109991,198.97078725000028,50695.822517040004 2025-12-13,12:19:47.000,347,11102386,-795,0,1765628386,15145.037230319991,198.92144334000477,50695.75963296 2025-12-13,12:19:48.000,347,11102372,-795,0,1765628387,15144.949658289996,198.91439420999814,50695.8085428 2025-12-13,12:19:49.000,347,11102399,-795,0,1765628388,15144.88229519,198.8368537799979,50695.83649128001 2025-12-13,12:19:50.000,347,11102403,-675,0,1765628389,15144.87555887999,198.7875098700024,50695.81552992001 2025-12-13,12:19:51.000,347,11102395,-795,0,1765628390,15144.89576780999,198.71701857000153,50695.843478400006 2025-12-13,12:19:52.000,347,11102397,-795,0,1765628391,15144.990076149996,198.6042324900045,50695.80155568 2025-12-13,12:19:53.000,347,11102409,-795,0,1765628392,15145.171956519996,198.4914464100002,50695.822517040004 2025-12-13,12:19:54.000,347,11102406,-795,0,1765628393,15145.320155339992,198.39980772000126,50695.86443976001 2025-12-13,12:19:55.000,347,11102398,-795,0,1765628394,15145.603080359993,198.25882511999953,50695.878414 2025-12-13,12:19:56.000,347,11102409,-715,0,1765628395,15145.865796449994,198.09669512999972,50695.85745264 2025-12-13,12:19:57.000,347,11102352,-795,0,1765628396,15146.088094679995,197.92751601000055,50695.892388240005 2025-12-13,12:19:58.000,347,11102403,-795,0,1765628397,15146.310392909996,197.74423863000266,50695.794568560006 2025-12-13,12:19:59.000,347,11102394,-795,0,1765628398,15146.458591729992,197.61735428999964,50695.843478400006 2025-12-13,12:20:00.000,347,11102380,-675,0,1765628399,15146.566372690002,197.43407691000175,50695.82950416 2025-12-13,12:20:01.000,347,11102373,-795,0,1765628400,15146.620263169993,197.27194692000194,50695.773607200004 2025-12-13,12:20:02.000,347,11102429,-795,0,1765628401,15146.741516749993,197.13801344999956,50695.8085428 2025-12-13,12:20:03.000,347,11102392,-795,0,1765628402,15146.728044129988,196.9829325899991,50695.80155568 2025-12-13,12:20:04.000,347,11102406,-795,0,1765628403,15146.741516749993,196.848999120004,50695.773607200004 2025-12-13,12:20:05.000,347,11102425,-795,0,1765628404,15146.761725679993,196.77850782000314,50695.794568560006 2025-12-13,12:20:06.000,347,11102375,-795,0,1765628405,15146.795407229998,196.6375252200014,50695.73168448 2025-12-13,12:20:07.000,347,11102393,-795,0,1765628406,15146.781934609993,196.6022795700046,50695.78758144001 2025-12-13,12:20:08.000,347,11102392,-795,0,1765628407,15146.829088779989,196.53178827000374,50695.78059432 2025-12-13,12:20:09.000,347,11102383,-795,0,1765628408,15146.869506639989,196.43310044999816,50695.75963296 2025-12-13,12:20:10.000,347,11102356,-755,0,1765628409,15146.970551289989,196.390805670002,50695.773607200004 2025-12-13,12:20:11.000,347,11102392,-795,0,1765628410,15147.05812332,196.24982307000028,50695.75963296 2025-12-13,12:20:12.000,347,11102395,-715,0,1765628411,15147.19284951999,196.10884046999854,50695.773607200004 2025-12-13,12:20:13.000,347,11102385,-795,0,1765628412,15147.327575719995,195.93261222,50695.78758144001 2025-12-13,12:20:14.000,347,11102365,-795,0,1765628413,15147.489247159996,195.72818745000404,50695.8085428 2025-12-13,12:20:15.000,347,11102389,-795,0,1765628414,15147.698072769992,195.5237626800008,50695.81552992001 2025-12-13,12:20:16.000,347,11102374,-795,0,1765628415,15147.839535279993,195.3263870400042,50695.85745264 2025-12-13,12:20:17.000,347,11102388,-635,0,1765628416,15148.061833509993,195.14310965999903,50695.85046552 2025-12-13,12:20:18.000,347,11102410,-795,0,1765628417,15148.18982339999,194.9668814100005,50695.85745264 2025-12-13,12:20:19.000,347,11102377,-795,0,1765628418,15148.33802222,194.79770229000133,50695.822517040004 2025-12-13,12:20:20.000,347,11102345,-595,0,1765628419,15148.405385319995,194.67786707999767,50695.82950416 2025-12-13,12:20:21.000,347,11102394,-715,0,1765628420,15148.51316627999,194.52983535000385,50695.81552992001 2025-12-13,12:20:22.000,347,11102404,-715,0,1765628421,15148.51990259,194.40295101000083,50695.794568560006 2025-12-13,12:20:23.000,347,11102415,-795,0,1765628422,15148.57379306999,194.28311580000445,50695.80155568 2025-12-13,12:20:24.000,347,11102394,-795,0,1765628423,15148.607474619996,194.1773788499995,50695.78059432 2025-12-13,12:20:25.000,347,11102391,-795,0,1765628424,15148.688310339996,194.0434453800044,50695.822517040004 2025-12-13,12:20:26.000,347,11102397,-795,0,1765628425,15148.782618680001,193.90246278000268,50695.90636248 2025-12-13,12:20:27.000,347,11102387,-795,0,1765628426,15148.917344879992,193.75443105000159,50695.89937536 2025-12-13,12:20:28.000,347,11102376,-795,0,1765628427,15149.038598459992,193.55000627999834,50695.91334960001 2025-12-13,12:20:29.000,347,11102379,-795,0,1765628428,15149.146379419988,193.41607281000324,50695.85046552 2025-12-13,12:20:30.000,347,11102422,-795,0,1765628429,15149.254160379998,193.21869716999936,50695.86443976001 2025-12-13,12:20:31.000,347,11102452,-795,0,1765628430,15149.348468719989,193.0495180500002,50695.87142688 2025-12-13,12:20:32.000,347,11102363,-795,0,1765628431,15149.436040749999,192.9155845799978,50695.88540112001 2025-12-13,12:20:33.000,347,11102338,-795,0,1765628432,15149.46972229999,192.73935632999928,50695.83649128001 2025-12-13,12:20:34.000,347,11102391,-795,0,1765628433,15149.5370854,192.62657025000226,50695.8085428 2025-12-13,12:20:35.000,347,11102376,-795,0,1765628434,15149.564030639995,192.49968590999924,50695.892388240005 2025-12-13,12:20:36.000,347,11102385,-795,0,1765628435,15149.584239569995,192.40099809000094,50695.822517040004 2025-12-13,12:20:37.000,347,11102415,-795,0,1765628436,15149.665075289995,192.33050679000007,50695.85046552 2025-12-13,12:20:38.000,347,11102396,-795,0,1765628437,15149.745911009995,192.2247698400024,50695.843478400006 2025-12-13,12:20:39.000,347,11102403,-795,0,1765628438,15149.826746729996,192.10493462999875,50695.89937536 2025-12-13,12:20:40.000,347,11102403,-795,0,1765628439,15149.887373519996,191.97100116000365,50695.9482852 2025-12-13,12:20:41.000,347,11102392,-715,0,1765628440,15149.981681860001,191.90755899000214,50695.92033672 2025-12-13,12:20:42.000,347,11102396,-795,0,1765628441,15150.075990199992,191.75952726000105,50695.990207920004 2025-12-13,12:20:43.000,347,11102424,-795,0,1765628442,15150.203980090002,191.61149552999996,50696.011169280006 2025-12-13,12:20:44.000,347,11102342,-795,0,1765628443,15150.345442599988,191.46346379999886,50696.03911776 2025-12-13,12:20:45.000,347,11102400,-795,0,1765628444,15150.439750939993,191.32953033000376,50695.990207920004 2025-12-13,12:20:46.000,347,11102383,-795,0,1765628445,15150.493641419998,191.16740034000395,50695.99719504 2025-12-13,12:20:47.000,347,11102402,-795,0,1765628446,15150.614894999999,191.00527035000414,50696.03213064001 2025-12-13,12:20:48.000,347,11102445,-795,0,1765628447,15150.574477139999,190.8642877500024,50696.02514352 2025-12-13,12:20:49.000,347,11102377,-635,0,1765628448,15150.587949759989,190.7374034099994,50696.03213064001 2025-12-13,12:20:50.000,347,11102416,-795,0,1765628449,15150.614894999999,190.61051907000365,50696.060079120005 2025-12-13,12:20:51.000,347,11102374,-795,0,1765628450,15150.635103929999,190.5188803800047,50696.06706624 2025-12-13,12:20:52.000,347,11102403,-795,0,1765628451,15150.641840239994,190.44838908000384,50696.15091168001 2025-12-13,12:20:53.000,347,11102418,-795,0,1765628452,15150.68899440999,190.37789778000297,50696.09501472 2025-12-13,12:20:54.000,347,11102388,-795,0,1765628453,15150.74962119999,190.23691518000123,50696.10200184001 2025-12-13,12:20:55.000,347,11102390,-795,0,1765628454,15150.85740216,190.0959325799995,50696.06706624 2025-12-13,12:20:56.000,347,11102382,-795,0,1765628455,15151.0190736,190.0113430199999,50696.10200184001 2025-12-13,12:20:57.000,347,11102416,-795,0,1765628456,15151.113381939991,189.83511477000138,50696.14392456 2025-12-13,12:20:58.000,347,11102386,-755,0,1765628457,15151.221162900001,189.65888652000285,50696.108988960004 2025-12-13,12:20:59.000,347,11102394,-795,0,1765628458,15151.328943859997,189.48970740000368,50696.09501472 2025-12-13,12:21:00.000,347,11102417,-795,0,1765628459,15151.362625410002,189.38397044999874,50696.11597608 2025-12-13,12:21:01.000,347,11102385,-795,0,1765628460,15151.342416480002,189.21479132999957,50696.13693744 2025-12-13,12:21:02.000,347,11102384,-795,0,1765628461,15151.301998620002,189.11610351000127,50696.21379576 2025-12-13,12:21:03.000,347,11102370,-795,0,1765628462,15151.241371830001,189.10200525000255,50696.19982152001 2025-12-13,12:21:04.000,347,11102414,-795,0,1765628463,15151.153799799991,189.07380872999784,50696.19982152001 2025-12-13,12:21:05.000,347,11102334,-795,0,1765628464,15151.09990932,189.13020176999999,50696.325589680004 2025-12-13,12:21:06.000,347,11102420,-795,0,1765628465,15151.046018839996,189.17249655000342,50696.26969272001 2025-12-13,12:21:07.000,347,11102387,-795,0,1765628466,15151.01233728999,189.22184045999893,50696.24174424 2025-12-13,12:21:08.000,347,11102384,-795,0,1765628467,15150.965183119995,189.2923317599998,50696.3325768 2025-12-13,12:21:09.000,347,11102442,-795,0,1765628468,15150.91802895,189.27823350000108,50696.31161544 2025-12-13,12:21:10.000,347,11102386,-795,0,1765628469,15150.924765259995,189.24298785000428,50696.31161544 2025-12-13,12:21:11.000,347,11102422,-795,0,1765628470,15150.97865574,189.17249655000342,50696.26969272001 2025-12-13,12:21:12.000,347,11102381,-795,0,1765628471,15151.005600979996,189.02446482000232,50696.297641200006 2025-12-13,12:21:13.000,347,11102420,-675,0,1765628472,15151.126854559996,188.8341383099978,50696.36052528 2025-12-13,12:21:14.000,347,11102423,-795,0,1765628473,15151.214426589991,188.62266441000247,50696.31860256001 2025-12-13,12:21:15.000,347,11102424,-795,0,1765628474,15151.389570649997,188.36184660000436,50696.38148664 2025-12-13,12:21:16.000,347,11102393,-795,0,1765628475,15151.517560539993,188.11512704999768,50696.41642224001 2025-12-13,12:21:17.000,347,11102413,-795,0,1765628476,15151.672495669998,187.90365315000236,50696.37449952 2025-12-13,12:21:18.000,347,11102397,-795,0,1765628477,15151.807221869989,187.6498844700036,50696.37449952 2025-12-13,12:21:19.000,347,11102404,-795,0,1765628478,15151.90826651999,187.4877544800038,50696.395460880005 2025-12-13,12:21:20.000,347,11102440,-795,0,1765628479,15151.962156999994,187.31857536000462,50696.31161544 2025-12-13,12:21:21.000,347,11102381,-795,0,1765628480,15151.90826651999,187.29742796999926,50696.346551040006 2025-12-13,12:21:22.000,347,11102385,-795,0,1765628481,15151.861112349994,187.28332971000054,50696.35353816 2025-12-13,12:21:23.000,347,11102449,-795,0,1765628482,15151.787012939989,187.3749683999995,50696.38847376001 2025-12-13,12:21:24.000,347,11102400,-795,0,1765628483,15151.645550429988,187.51595100000122,50696.465332080006 2025-12-13,12:21:25.000,347,11102391,-795,0,1765628484,15151.510824229998,187.64283534000424,50696.41642224001 2025-12-13,12:21:26.000,347,11102376,-795,0,1765628485,15151.382834340002,187.88250576000428,50696.38148664 2025-12-13,12:21:27.000,347,11102424,-675,0,1765628486,15151.308734929997,188.0446357500041,50696.38148664 2025-12-13,12:21:28.000,347,11102403,-795,0,1765628487,15151.315471239992,188.1785692199992,50696.395460880005 2025-12-13,12:21:29.000,347,11102423,-795,0,1765628488,15151.288525999997,188.3054535600022,50696.38847376001 2025-12-13,12:21:30.000,347,11102394,-755,0,1765628489,15151.342416480002,188.34774833999836,50696.43738360001 2025-12-13,12:21:31.000,347,11102375,-795,0,1765628490,15151.328943859997,188.31250269000157,50696.43738360001 2025-12-13,12:21:32.000,347,11102410,-475,0,1765628491,15151.416515889992,188.2420113900007,50696.45135784 2025-12-13,12:21:33.000,347,11102428,-795,0,1765628492,15151.423252200002,188.0939796599996,50696.45834496001 2025-12-13,12:21:34.000,347,11102440,-795,0,1765628493,15151.403043270002,187.91070228000171,50696.465332080006 2025-12-13,12:21:35.000,347,11102405,-795,0,1765628494,15151.416515889992,187.67103186000168,50696.41642224001 2025-12-13,12:21:36.000,347,11102394,-795,0,1765628495,15151.396306959992,187.44545970000036,50696.47930632 2025-12-13,12:21:37.000,347,11102375,-715,0,1765628496,15151.362625410002,187.26218232000247,50696.54917752 2025-12-13,12:21:38.000,347,11102388,-795,0,1765628497,15151.376098029992,187.0436592900005,50696.5421904 2025-12-13,12:21:39.000,347,11102378,-795,0,1765628498,15151.382834340002,186.90267668999877,50696.60507448001 2025-12-13,12:21:40.000,347,11102395,-795,0,1765628499,15151.362625410002,186.80398887000047,50696.563151760005 2025-12-13,12:21:41.000,347,11102411,-795,0,1765628500,15151.335680169992,186.8321853899979,50696.59110024 2025-12-13,12:21:42.000,347,11102435,-795,0,1765628501,15151.308734929997,186.8462836500039,50696.612061600004 2025-12-13,12:21:43.000,347,11102423,-795,0,1765628502,15151.248108139996,186.93087321000348,50696.62603584001 2025-12-13,12:21:44.000,347,11102398,-795,0,1765628503,15151.160536110001,187.05775754999922,50696.65398432001 2025-12-13,12:21:45.000,347,11102382,-795,0,1765628504,15151.005600979996,187.23398579999775,50696.7168684 2025-12-13,12:21:46.000,347,11102441,-795,0,1765628505,15150.87761109,187.41726318000292,50696.66795856 2025-12-13,12:21:47.000,347,11102424,-795,0,1765628506,15150.72941226999,187.66398273000232,50696.67494568001 2025-12-13,12:21:48.000,347,11102404,-755,0,1765628507,15150.554268209999,187.8331618500015,50696.75879112 2025-12-13,12:21:49.000,347,11102434,-795,0,1765628508,15150.385860459988,188.01643922999938,50696.730842640005 2025-12-13,12:21:50.000,347,11102422,-795,0,1765628509,15150.224189020002,188.10102878999896,50696.82167520001 2025-12-13,12:21:51.000,347,11102416,-795,0,1765628510,15150.190507469997,188.18561834999855,50696.82167520001 2025-12-13,12:21:52.000,347,11102429,-795,0,1765628511,15150.082726510002,188.07283227000153,50696.8566108 2025-12-13,12:21:53.000,347,11102393,-795,0,1765628512,15150.089462819997,188.0305374899981,50696.81468808 2025-12-13,12:21:54.000,347,11102422,-795,0,1765628513,15150.055781269992,187.82611272000213,50696.90552064 2025-12-13,12:21:55.000,347,11102364,-795,0,1765628514,15150.089462819997,187.66398273000232,50696.926482 2025-12-13,12:21:56.000,347,11102396,-795,0,1765628515,15150.177034849992,187.4877544800038,50696.91949488001 2025-12-13,12:21:57.000,347,11102446,-715,0,1765628516,15150.257870569993,187.26923145000183,50696.968404720006 2025-12-13,12:21:58.000,347,11102420,-795,0,1765628517,15150.331969979998,187.06480667999858,50696.96141760001 2025-12-13,12:21:59.000,347,11102423,-595,0,1765628518,15150.419542009993,186.8956275599994,50696.97539184 2025-12-13,12:22:00.000,347,11102436,-795,0,1765628519,15150.486905109989,186.7828414800024,50697.01032744001 2025-12-13,12:22:01.000,347,11102376,-795,0,1765628520,15150.540795589994,186.71939931000088,50697.04526304 2025-12-13,12:22:02.000,347,11102419,-795,0,1765628521,15150.540795589994,186.71939931000088,50697.02430168 2025-12-13,12:22:03.000,347,11102431,-795,0,1765628522,15150.433014629998,186.70530105000216,50696.98936608001 2025-12-13,12:22:04.000,347,11102405,-795,0,1765628523,15150.311761049998,186.82513625999854,50696.968404720006 2025-12-13,12:22:05.000,347,11102437,-795,0,1765628524,15150.143353300002,186.980217119999,50696.947443360004 2025-12-13,12:22:06.000,347,11102404,-795,0,1765628525,15149.88063721,187.19874015000096,50697.017314560006 2025-12-13,12:22:07.000,347,11102379,-675,0,1765628526,15149.624657429995,187.3890666599982,50696.996353200004 2025-12-13,12:22:08.000,347,11102427,-795,0,1765628527,15149.40909550999,187.57234404000337,50697.066224400005 2025-12-13,12:22:09.000,347,11102368,-795,0,1765628528,15149.173324659998,187.74152316000254,50697.04526304 2025-12-13,12:22:10.000,347,11102403,-795,0,1765628529,15149.004916910002,187.7979162000047,50697.08718576001 2025-12-13,12:22:11.000,347,11102378,-795,0,1765628530,15148.876927019992,187.91070228000171,50697.03827592001 2025-12-13,12:22:12.000,347,11102384,-795,0,1765628531,15148.823036540001,187.98119358000258,50697.10116 2025-12-13,12:22:13.000,347,11102400,-795,0,1765628532,15148.883663330002,187.92480054000043,50697.19199256 2025-12-13,12:22:14.000,347,11102427,-795,0,1765628533,15148.944290120002,187.84021098000085,50697.185005440006 2025-12-13,12:22:15.000,347,11102437,-795,0,1765628534,15149.018389529992,187.72742490000383,50697.15006984 2025-12-13,12:22:16.000,347,11102380,-795,0,1765628535,15149.166588349988,187.5864423000021,50697.1710312 2025-12-13,12:22:17.000,347,11102406,-795,0,1765628536,15149.193533589998,187.44545970000036,50697.17801832001 2025-12-13,12:22:18.000,347,11102434,-795,0,1765628537,15149.281105619993,187.3397227500027,50697.164044080004 2025-12-13,12:22:19.000,347,11102415,-795,0,1765628538,15149.341732409994,187.23398579999775,50697.26885088 2025-12-13,12:22:20.000,347,11102412,-715,0,1765628539,15149.355205029999,187.19874015000096,50697.19199256 2025-12-13,12:22:21.000,347,11102404,-795,0,1765628540,15149.328259789989,187.12119972000073,50697.25487664001 2025-12-13,12:22:22.000,347,11102395,-795,0,1765628541,15149.240687759993,187.0930032000033,50697.2409024 2025-12-13,12:22:23.000,347,11102378,-715,0,1765628542,15149.186797279988,187.13529797999945,50697.2409024 2025-12-13,12:22:24.000,347,11102420,-555,0,1765628543,15149.065543700002,187.17759276000288,50697.20596680001 2025-12-13,12:22:25.000,347,11102422,-795,0,1765628544,15148.937553809992,187.2551331900031,50697.21994104 2025-12-13,12:22:26.000,347,11102418,-795,0,1765628545,15148.782618680001,187.31857536000462,50697.20596680001 2025-12-13,12:22:27.000,347,11102401,-795,0,1765628546,15148.68157403,187.438410570001,50697.185005440006 2025-12-13,12:22:28.000,347,11102420,-795,0,1765628547,15148.56032045,187.53004925999994,50697.22692816001 2025-12-13,12:22:29.000,347,11102395,-795,0,1765628548,15148.445803179995,187.62873707999825,50697.33872208 2025-12-13,12:22:30.000,347,11102415,-795,0,1765628549,15148.304340669994,187.70627750999847,50697.303786480006 2025-12-13,12:22:31.000,347,11102415,-795,0,1765628550,15148.236977569999,187.7838179399987,50697.33872208 2025-12-13,12:22:32.000,347,11102413,-795,0,1765628551,15148.176350779999,187.95299705999787,50697.33872208 2025-12-13,12:22:33.000,347,11102438,-755,0,1765628552,15148.088778749989,188.0798814000009,50697.26885088 2025-12-13,12:22:34.000,347,11102421,-795,0,1765628553,15148.162878159994,188.19971661000454,50697.25487664001 2025-12-13,12:22:35.000,347,11102391,-795,0,1765628554,15148.176350779999,188.31250269000157,50697.303786480006 2025-12-13,12:22:36.000,347,11102433,-795,0,1765628555,15148.203296019994,188.3900431200018,50697.24788952 2025-12-13,12:22:37.000,347,11102397,-795,0,1765628556,15148.257186499999,188.5028291999988,50697.20596680001 2025-12-13,12:22:38.000,347,11102413,-795,0,1765628557,15148.25045018999,188.53102572000353,50697.233915280005 2025-12-13,12:22:39.000,347,11102398,-795,0,1765628558,15148.33802222,188.57332049999968,50697.22692816001 2025-12-13,12:22:40.000,347,11102409,-795,0,1765628559,15148.31107697999,188.58036962999904,50697.29679936001 2025-12-13,12:22:41.000,347,11102394,-755,0,1765628560,15148.29086804999,188.56627137000032,50697.26885088 2025-12-13,12:22:42.000,347,11102416,-795,0,1765628561,15148.29760436,188.59446788999776,50697.22692816001 2025-12-13,12:22:43.000,347,11102395,-795,0,1765628562,15148.324549599994,188.6015170200044,50697.24788952 2025-12-13,12:22:44.000,347,11102447,-795,0,1765628563,15148.304340669994,188.60856615000375,50697.2409024 2025-12-13,12:22:45.000,347,11102375,-795,0,1765628564,15148.243713879994,188.60856615000375,50697.17801832001 2025-12-13,12:22:46.000,347,11102397,-755,0,1765628565,15148.21003232999,188.67200831999799,50697.26186376 2025-12-13,12:22:47.000,347,11102371,-555,0,1765628566,15148.162878159994,188.71430310000142,50697.20596680001 2025-12-13,12:22:48.000,347,11102386,-795,0,1765628567,15148.115723989999,188.77069614000357,50697.20596680001 2025-12-13,12:22:49.000,347,11102403,-795,0,1765628568,15148.021415649993,188.86938396000187,50697.19199256 2025-12-13,12:22:50.000,347,11102412,-795,0,1765628569,15147.940579929993,188.97512090999953,50697.15705696001 2025-12-13,12:22:51.000,347,11102404,-795,0,1765628570,15147.859744209993,189.03856308000104,50697.19897968 2025-12-13,12:22:52.000,347,11102426,-795,0,1765628571,15147.738490629992,189.16544742000406,50697.15705696001 2025-12-13,12:22:53.000,347,11102400,-795,0,1765628572,15147.725018010002,189.27823350000108,50697.1710312 2025-12-13,12:22:54.000,347,11102422,-795,0,1765628573,15147.691336459997,189.4051178400041,50697.21295392 2025-12-13,12:22:55.000,347,11102374,-795,0,1765628574,15147.758699559992,189.48970740000368,50697.20596680001 2025-12-13,12:22:56.000,347,11102393,-795,0,1765628575,15147.839535279993,189.53200217999984,50697.17801832001 2025-12-13,12:22:57.000,347,11102394,-795,0,1765628576,15147.947316239988,189.58839522000198,50697.164044080004 2025-12-13,12:22:58.000,347,11102404,-795,0,1765628577,15148.007943029988,189.59544435000134,50697.15006984 2025-12-13,12:22:59.000,347,11102383,-755,0,1765628578,15148.041624579993,189.63773913000477,50697.10116 2025-12-13,12:23:00.000,347,11102376,-795,0,1765628579,15148.108987679989,189.60954261000006,50697.10116 2025-12-13,12:23:01.000,347,11102404,-795,0,1765628580,15148.122460299994,189.65888652000285,50697.1710312 2025-12-13,12:23:02.000,347,11102385,-795,0,1765628581,15148.129196609989,189.6870830400003,50697.10814712001 2025-12-13,12:23:03.000,347,11102380,-795,0,1765628582,15148.075306129998,189.8139673800033,50697.115134240004 2025-12-13,12:23:04.000,347,11102381,-795,0,1765628583,15148.007943029988,189.94085171999905,50697.12212136 2025-12-13,12:23:05.000,347,11102395,-795,0,1765628584,15147.960788859993,190.07478519000142,50697.10116 2025-12-13,12:23:06.000,347,11102429,-795,0,1765628585,15147.866480520002,190.22986605000187,50697.15006984 2025-12-13,12:23:07.000,347,11102403,-755,0,1765628586,15147.859744209993,190.36379952000425,50697.066224400005 2025-12-13,12:23:08.000,347,11102380,-795,0,1765628587,15147.778908489992,190.42724168999848,50697.12212136 2025-12-13,12:23:09.000,347,11102404,-795,0,1765628588,15147.826062660002,190.54707690000214,50697.03827592001 2025-12-13,12:23:10.000,347,11102405,-795,0,1765628589,15147.893425759998,190.5541260300015,50697.05225016 2025-12-13,12:23:11.000,347,11102373,-675,0,1765628590,15148.082042439994,190.5188803800047,50697.08019864 2025-12-13,12:23:12.000,347,11102398,-795,0,1765628591,15148.216768639999,190.38494691000233,50697.14308272 2025-12-13,12:23:13.000,347,11102377,-795,0,1765628592,15148.41212162999,190.21576779000316,50697.05923728001 2025-12-13,12:23:14.000,347,11102356,-795,0,1765628593,15148.6613651,189.9972447600012,50696.98936608001 2025-12-13,12:23:15.000,347,11102376,-795,0,1765628594,15148.883663330002,189.87036041999818,50696.93346912 2025-12-13,12:23:16.000,347,11102406,-795,0,1765628595,15149.065543700002,189.69413216999965,50697.02430168 2025-12-13,12:23:17.000,347,11102387,-795,0,1765628596,15149.146379419988,189.63773913000477,50696.93346912 2025-12-13,12:23:18.000,347,11102411,-795,0,1765628597,15149.281105619993,189.62364086999878,50696.95443048 2025-12-13,12:23:19.000,347,11102400,-795,0,1765628598,15149.287841929989,189.6659356500022,50696.88455928 2025-12-13,12:23:20.000,347,11102393,-795,0,1765628599,15149.294578239998,189.7998691200046,50696.849623680006 2025-12-13,12:23:21.000,347,11102400,-795,0,1765628600,15149.254160379998,189.9972447600012,50696.898533520005 2025-12-13,12:23:22.000,347,11102408,-795,0,1765628601,15149.186797279988,190.17347300999973,50696.88455928 2025-12-13,12:23:23.000,347,11102402,-795,0,1765628602,15149.132906799998,190.34970125999826,50696.849623680006 2025-12-13,12:23:24.000,347,11102423,-795,0,1765628603,15149.065543700002,190.51183124999807,50696.79372672001 2025-12-13,12:23:25.000,347,11102382,-795,0,1765628604,15149.052071079997,190.62461733000237,50696.81468808 2025-12-13,12:23:26.000,347,11102398,-795,0,1765628605,15149.079016319993,190.7021577600026,50696.90552064 2025-12-13,12:23:27.000,347,11102423,-795,0,1765628606,15149.186797279988,190.73035428000003,50696.86359792 2025-12-13,12:23:28.000,347,11102371,-795,0,1765628607,15149.301314549994,190.70920689000195,50696.89154640001 2025-12-13,12:23:29.000,347,11102415,-795,0,1765628608,15149.46972229999,190.56822429000022,50696.84263656001 2025-12-13,12:23:30.000,347,11102431,-795,0,1765628609,15149.63813005,190.3919960400017,50696.80770096 2025-12-13,12:23:31.000,347,11102397,-795,0,1765628610,15149.873900899991,190.1946203999978,50696.80770096 2025-12-13,12:23:32.000,347,11102403,-795,0,1765628611,15149.974945549991,189.9972447600012,50696.828662320004 2025-12-13,12:23:33.000,347,11102405,-795,0,1765628612,15150.109671749997,189.72937782000372,50696.84263656001 2025-12-13,12:23:34.000,347,11102415,-795,0,1765628613,15150.170298539997,189.52495305000048,50696.828662320004 2025-12-13,12:23:35.000,347,11102445,-795,0,1765628614,15150.163562230002,189.31347914999787,50696.77276536001 2025-12-13,12:23:36.000,347,11102433,-795,0,1765628615,15150.055781269992,189.1936439400015,50696.779752480004 2025-12-13,12:23:37.000,347,11102339,-795,0,1765628616,15149.988418169996,189.11610351000127,50696.74481688 2025-12-13,12:23:38.000,347,11102405,-795,0,1765628617,15149.968209239996,189.08790699000383,50696.79372672001 2025-12-13,12:23:39.000,347,11102429,-795,0,1765628618,15149.88063721,189.11610351000127,50696.75180400001 2025-12-13,12:23:40.000,347,11102396,-795,0,1765628619,15149.79306517999,189.18659481000213,50696.75180400001 2025-12-13,12:23:41.000,347,11102407,-795,0,1765628620,15149.79306517999,189.30643001999852,50696.91250776 2025-12-13,12:23:42.000,347,11102443,-795,0,1765628621,15149.75264731999,189.4403634900009,50696.82167520001 2025-12-13,12:23:43.000,347,11102441,-795,0,1765628622,15149.766119939995,189.56019870000455,50696.84263656001 2025-12-13,12:23:44.000,347,11102396,-795,0,1765628623,15149.82001042,189.68003391000093,50696.89154640001 2025-12-13,12:23:45.000,347,11102421,-795,0,1765628624,15149.873900899991,189.82806564000202,50696.8566108 2025-12-13,12:23:46.000,347,11102413,-795,0,1765628625,15149.961472930001,189.86331128999882,50696.87058504001 2025-12-13,12:23:47.000,347,11102396,-795,0,1765628626,15150.069253889997,189.87036041999818,50696.87757216 2025-12-13,12:23:48.000,347,11102412,-795,0,1765628627,15150.150089609997,189.85626215999946,50696.87058504001 2025-12-13,12:23:49.000,347,11102452,-795,0,1765628628,15150.271343189997,189.7505252100018,50696.8566108 2025-12-13,12:23:50.000,347,11102416,-795,0,1765628629,15150.439750939993,189.65888652000285,50696.87058504001 2025-12-13,12:23:51.000,347,11102417,-795,0,1765628630,15150.614894999999,189.54610043999855,50696.898533520005 2025-12-13,12:23:52.000,347,11102395,-795,0,1765628631,15150.77656644,189.38397044999874,50696.91949488001 2025-12-13,12:23:53.000,347,11102404,-795,0,1765628632,15150.93150156999,189.1936439400015,50696.926482 2025-12-13,12:23:54.000,347,11102438,-795,0,1765628633,15151.086436699996,188.9821700399989,50696.90552064 2025-12-13,12:23:55.000,347,11102425,-795,0,1765628634,15151.167272419996,188.81299091999972,50696.83564944 2025-12-13,12:23:56.000,347,11102414,-795,0,1765628635,15151.248108139996,188.62971354000183,50696.828662320004 2025-12-13,12:23:57.000,347,11102452,-795,0,1765628636,15151.207690279996,188.44643616000394,50696.800713840006 2025-12-13,12:23:58.000,347,11102392,-795,0,1765628637,15151.160536110001,188.32660095000028,50696.82167520001 2025-12-13,12:23:59.000,347,11102435,-795,0,1765628638,15151.03928253,188.22791313000198,50696.87058504001 2025-12-13,12:24:00.000,347,11102416,-795,0,1765628639,15150.97191942999,188.2067657400039,50696.8566108 2025-12-13,12:24:01.000,347,11102364,-795,0,1765628640,15150.85066584999,188.1926674799979,50696.86359792 2025-12-13,12:24:02.000,347,11102412,-715,0,1765628641,15150.682258099994,188.21381487000326,50696.849623680006 2025-12-13,12:24:03.000,347,11102397,-795,0,1765628642,15150.581213449994,188.26315877999878,50696.84263656001 2025-12-13,12:24:04.000,347,11102418,-635,0,1765628643,15150.513850349998,188.2913553000035,50696.94045624001 2025-12-13,12:24:05.000,347,11102428,-795,0,1765628644,15150.507114039989,188.36184660000436,50696.926482 2025-12-13,12:24:06.000,347,11102367,-795,0,1765628645,15150.534059279998,188.46053442000266,50696.947443360004 2025-12-13,12:24:07.000,347,11102426,-795,0,1765628646,15150.621631309994,188.50987832999817,50696.926482 2025-12-13,12:24:08.000,347,11102397,-795,0,1765628647,15150.70920333999,188.58036962999904,50696.91949488001 2025-12-13,12:24:09.000,347,11102428,-795,0,1765628648,15150.81024798999,188.55922224000096,50696.89154640001 2025-12-13,12:24:10.000,347,11102349,-795,0,1765628649,15150.985392049995,188.48168181000074,50696.91250776 2025-12-13,12:24:11.000,347,11102435,-795,0,1765628650,15151.160536110001,188.4041413800005,50696.90552064 2025-12-13,12:24:12.000,347,11102389,-795,0,1765628651,15151.288525999997,188.32660095000028,50696.94045624001 2025-12-13,12:24:13.000,347,11102398,-795,0,1765628652,15151.403043270002,188.22791313000198,50696.90552064 2025-12-13,12:24:14.000,347,11102397,-795,0,1765628653,15151.477142679993,188.13627444000304,50696.926482 2025-12-13,12:24:15.000,347,11102413,-795,0,1765628654,15151.598396259993,188.0939796599996,50696.926482 2025-12-13,12:24:16.000,347,11102391,-795,0,1765628655,15151.591659949998,188.00234097000066,50696.97539184 2025-12-13,12:24:17.000,347,11102419,-795,0,1765628656,15151.557978399993,187.98824271000194,50696.996353200004 2025-12-13,12:24:18.000,347,11102416,-795,0,1765628657,15151.504087920002,187.97414445000322,50697.00334032 2025-12-13,12:24:19.000,347,11102420,-795,0,1765628658,15151.497351609993,187.9952918400013,50696.98936608001 2025-12-13,12:24:20.000,347,11102416,-795,0,1765628659,15151.450197439997,187.9600461900045,50696.968404720006 2025-12-13,12:24:21.000,347,11102363,-795,0,1765628660,15151.456933749992,187.9318496699998,50696.91250776 2025-12-13,12:24:22.000,347,11102391,-635,0,1765628661,15151.483878990002,187.87545662999764,50697.02430168 2025-12-13,12:24:23.000,347,11102382,-795,0,1765628662,15151.443461130002,187.7485722900019,50696.996353200004 2025-12-13,12:24:24.000,347,11102399,-675,0,1765628663,15151.490615299997,187.6498844700036,50696.968404720006 2025-12-13,12:24:25.000,347,11102369,-795,0,1765628664,15151.524296850002,187.55119664999802,50697.01032744001 2025-12-13,12:24:26.000,347,11102414,-795,0,1765628665,15151.591659949998,187.4031649200042,50697.066224400005 2025-12-13,12:24:27.000,347,11102408,-795,0,1765628666,15151.598396259993,187.26923145000183,50697.03827592001 2025-12-13,12:24:28.000,347,11102364,-795,0,1765628667,15151.605132569988,187.1564453700048,50697.017314560006 2025-12-13,12:24:29.000,347,11102427,-795,0,1765628668,15151.638814119993,187.07890494000458,50697.05225016 2025-12-13,12:24:30.000,347,11102357,-635,0,1765628669,15151.632077809998,187.08595407000394,50697.01032744001 2025-12-13,12:24:31.000,347,11102393,-755,0,1765628670,15151.618605189993,187.05775754999922,50697.05225016 2025-12-13,12:24:32.000,347,11102412,-795,0,1765628671,15151.659023049993,187.0930032000033,50697.115134240004 2025-12-13,12:24:33.000,347,11102398,-795,0,1765628672,15151.679231979993,187.13529797999945,50697.136095600006 2025-12-13,12:24:34.000,347,11102427,-795,0,1765628673,15151.685968289989,187.27628058000118,50697.20596680001 2025-12-13,12:24:35.000,347,11102405,-795,0,1765628674,15151.699440909993,187.32562449000397,50697.12212136 2025-12-13,12:24:36.000,347,11102401,-795,0,1765628675,15151.746595079989,187.438410570001,50697.15006984 2025-12-13,12:24:37.000,347,11102416,-795,0,1765628676,15151.773540319999,187.44545970000036,50697.10814712001 2025-12-13,12:24:38.000,347,11102399,-795,0,1765628677,15151.773540319999,187.5018527400025,50697.164044080004 2025-12-13,12:24:39.000,347,11102437,-715,0,1765628678,15151.793749249999,187.57939317000273,50697.17801832001 2025-12-13,12:24:40.000,347,11102372,-795,0,1765628679,15151.746595079989,187.64283534000424,50697.12212136 2025-12-13,12:24:41.000,347,11102390,-795,0,1765628680,15151.726386149989,187.67103186000168,50697.08718576001 2025-12-13,12:24:42.000,347,11102429,-795,0,1765628681,15151.692704599998,187.67103186000168,50697.017314560006 2025-12-13,12:24:43.000,347,11102377,-795,0,1765628682,15151.739858769994,187.72037577000447,50697.0312888 2025-12-13,12:24:44.000,347,11102443,-795,0,1765628683,15151.733122459998,187.67103186000168,50696.97539184 2025-12-13,12:24:45.000,347,11102435,-795,0,1765628684,15151.827430799989,187.63578621000488,50697.09417288 2025-12-13,12:24:46.000,347,11102417,-795,0,1765628685,15151.86784865999,187.55119664999802,50697.07321152 2025-12-13,12:24:47.000,347,11102409,-795,0,1765628686,15151.874584969999,187.45250882999972,50697.066224400005 2025-12-13,12:24:48.000,347,11102420,-755,0,1765628687,15151.86784865999,187.31857536000462,50697.08019864 2025-12-13,12:24:49.000,347,11102388,-795,0,1765628688,15151.827430799989,187.19874015000096,50697.10116 2025-12-13,12:24:50.000,347,11102396,-795,0,1765628689,15151.746595079989,187.107101460002,50697.115134240004 2025-12-13,12:24:51.000,347,11102411,-755,0,1765628690,15151.665759359988,187.0084136400037,50697.136095600006 2025-12-13,12:24:52.000,347,11102397,-795,0,1765628691,15151.584923639988,186.96611886000028,50697.12910848001 2025-12-13,12:24:53.000,347,11102397,-795,0,1765628692,15151.497351609993,186.90972581999813,50697.20596680001 2025-12-13,12:24:54.000,347,11102398,-795,0,1765628693,15151.490615299997,186.83923452000454,50697.17801832001 2025-12-13,12:24:55.000,347,11102416,-795,0,1765628694,15151.456933749992,186.82513625999854,50697.1710312 2025-12-13,12:24:56.000,347,11102434,-795,0,1765628695,15151.477142679993,186.80398887000047,50697.21295392 2025-12-13,12:24:57.000,347,11102445,-795,0,1765628696,15151.490615299997,186.81103799999983,50697.21994104 2025-12-13,12:24:58.000,347,11102388,-795,0,1765628697,15151.557978399993,186.83923452000454,50697.26186376 2025-12-13,12:24:59.000,347,11102434,-795,0,1765628698,15151.625341499988,186.82513625999854,50697.25487664001 2025-12-13,12:25:00.000,347,11102392,-795,0,1765628699,15151.692704599998,186.83923452000454,50697.25487664001 2025-12-13,12:25:01.000,347,11102432,-795,0,1765628700,15151.692704599998,186.86743104000197,50697.25487664001 2025-12-13,12:25:02.000,347,11102414,-595,0,1765628701,15151.685968289989,186.92382408000412,50697.282825120004 2025-12-13,12:25:03.000,347,11102419,-795,0,1765628702,15151.665759359988,186.8956275599994,50697.21994104 2025-12-13,12:25:04.000,347,11102370,-795,0,1765628703,15151.584923639988,186.92382408000412,50697.22692816001 2025-12-13,12:25:05.000,347,11102395,-715,0,1765628704,15151.611868879998,186.95202060000156,50697.2409024 2025-12-13,12:25:06.000,347,11102429,-795,0,1765628705,15151.618605189993,186.99431537999772,50697.233915280005 2025-12-13,12:25:07.000,347,11102396,-755,0,1765628706,15151.611868879998,187.00136451000435,50697.17801832001 2025-12-13,12:25:08.000,347,11102385,-755,0,1765628707,15151.638814119993,186.98726624999836,50697.17801832001 2025-12-13,12:25:09.000,347,11102443,-795,0,1765628708,15151.739858769994,186.8956275599994,50697.21295392 2025-12-13,12:25:10.000,347,11102352,-795,0,1765628709,15151.84763972999,186.78989061000175,50697.19897968 2025-12-13,12:25:11.000,347,11102404,-795,0,1765628710,15151.88805758999,186.67710453000473,50697.164044080004 2025-12-13,12:25:12.000,347,11102413,-795,0,1765628711,15151.97562962,186.52202367000427,50697.10814712001 2025-12-13,12:25:13.000,347,11102378,-795,0,1765628712,15152.05646534,186.3387462899991,50697.14308272 2025-12-13,12:25:14.000,347,11102433,-795,0,1765628713,15152.144037369995,186.18366542999865,50697.12910848001 2025-12-13,12:25:15.000,347,11102417,-635,0,1765628714,15152.123828439995,186.0426828300042,50697.09417288 2025-12-13,12:25:16.000,347,11102410,-795,0,1765628715,15152.11035581999,185.94399500999862,50697.10116 2025-12-13,12:25:17.000,347,11102403,-795,0,1765628716,15152.06993795999,185.91579849000118,50697.1710312 2025-12-13,12:25:18.000,347,11102421,-795,0,1765628717,15151.97562962,185.90170023000246,50697.15006984 2025-12-13,12:25:19.000,347,11102427,-675,0,1765628718,15151.84763972999,185.90170023000246,50697.17801832001 2025-12-13,12:25:20.000,347,11102385,-795,0,1765628719,15151.699440909993,185.98628979000205,50697.19897968 2025-12-13,12:25:21.000,347,11102407,-795,0,1765628720,15151.591659949998,186.09907586999907,50697.12212136 2025-12-13,12:25:22.000,347,11102447,-795,0,1765628721,15151.450197439997,186.204812820004,50697.14308272 2025-12-13,12:25:23.000,347,11102450,-795,0,1765628722,15151.342416480002,186.29645151000295,50697.17801832001 2025-12-13,12:25:24.000,347,11102423,-795,0,1765628723,15151.275053379992,186.34579541999847,50697.21994104 2025-12-13,12:25:25.000,347,11102370,-795,0,1765628724,15151.241371830001,186.36694281000382,50697.20596680001 2025-12-13,12:25:26.000,347,11102430,-795,0,1765628725,15151.234635519992,186.34579541999847,50697.19199256 2025-12-13,12:25:27.000,347,11102388,-795,0,1765628726,15151.248108139996,186.26825498999824,50697.26885088 2025-12-13,12:25:28.000,347,11102399,-795,0,1765628727,15151.342416480002,186.15546891000122,50697.20596680001 2025-12-13,12:25:29.000,347,11102389,-795,0,1765628728,15151.443461130002,186.00743718000012,50697.15006984 2025-12-13,12:25:30.000,347,11102381,-795,0,1765628729,15151.605132569988,185.8312089300016,50697.21994104 2025-12-13,12:25:31.000,347,11102412,-795,0,1765628730,15151.726386149989,185.6338332899977,50697.19199256 2025-12-13,12:25:32.000,347,11102348,-795,0,1765628731,15151.840903419994,185.42940852000174,50697.164044080004 2025-12-13,12:25:33.000,347,11102434,-795,0,1765628732,15151.91500283,185.28842592,50697.21994104 2025-12-13,12:25:34.000,347,11102403,-795,0,1765628733,15151.92847544999,185.175639840003,50697.20596680001 2025-12-13,12:25:35.000,347,11102422,-795,0,1765628734,15151.93521176,185.13334505999956,50697.12910848001 2025-12-13,12:25:36.000,347,11102415,-795,0,1765628735,15151.86784865999,185.14039418999891,50697.164044080004 2025-12-13,12:25:37.000,347,11102389,-795,0,1765628736,15151.773540319999,185.26022940000257,50697.1710312 2025-12-13,12:25:38.000,347,11102354,-795,0,1765628737,15151.598396259993,185.35891722000088,50697.185005440006 2025-12-13,12:25:39.000,347,11102412,-795,0,1765628738,15151.470406369997,185.57039112000348,50697.164044080004 2025-12-13,12:25:40.000,347,11102380,-795,0,1765628739,15151.396306959992,185.73957024000265,50697.1710312 2025-12-13,12:25:41.000,347,11102466,-795,0,1765628740,15151.301998620002,185.91579849000118,50697.17801832001 2025-12-13,12:25:42.000,347,11102388,-795,0,1765628741,15151.288525999997,186.0285845699982,50697.185005440006 2025-12-13,12:25:43.000,347,11102394,-795,0,1765628742,15151.308734929997,186.12727239000378,50697.21994104 2025-12-13,12:25:44.000,347,11102411,-795,0,1765628743,15151.396306959992,186.18366542999865,50697.21295392 2025-12-13,12:25:45.000,347,11102414,-795,0,1765628744,15151.450197439997,186.10612499999843,50697.15705696001 2025-12-13,12:25:46.000,347,11102421,-795,0,1765628745,15151.544505780003,186.02153543999884,50697.20596680001 2025-12-13,12:25:47.000,347,11102391,-795,0,1765628746,15151.625341499988,185.8664545799984,50697.15705696001 2025-12-13,12:25:48.000,347,11102410,-795,0,1765628747,15151.712913529998,185.75366850000137,50697.15006984 2025-12-13,12:25:49.000,347,11102401,-795,0,1765628748,15151.739858769994,185.56334199000412,50697.12910848001 2025-12-13,12:25:50.000,347,11102413,-795,0,1765628749,15151.787012939989,185.3871137399983,50697.20596680001 2025-12-13,12:25:51.000,347,11102435,-795,0,1765628750,15151.820694489994,185.26727853000193,50697.19897968 2025-12-13,12:25:52.000,347,11102402,-795,0,1765628751,15151.800485559994,185.175639840003,50697.21295392 2025-12-13,12:25:53.000,347,11102405,-795,0,1765628752,15151.746595079989,185.04875549999997,50697.15006984 2025-12-13,12:25:54.000,347,11102383,-795,0,1765628753,15151.632077809998,184.97121506999974,50697.21295392 2025-12-13,12:25:55.000,347,11102380,-755,0,1765628754,15151.638814119993,184.95006768000167,50697.25487664001 2025-12-13,12:25:56.000,347,11102407,-795,0,1765628755,15151.598396259993,184.9782641999991,50697.26186376 2025-12-13,12:25:57.000,347,11102399,-795,0,1765628756,15151.557978399993,184.96416594000038,50697.26186376 2025-12-13,12:25:58.000,347,11102425,-795,0,1765628757,15151.517560539993,185.02055898000253,50697.20596680001 2025-12-13,12:25:59.000,347,11102426,-795,0,1765628758,15151.490615299997,185.0628537599987,50697.15006984 2025-12-13,12:26:00.000,347,11102421,-795,0,1765628759,15151.510824229998,185.10514854000212,50697.19199256 2025-12-13,12:26:01.000,347,11102395,-795,0,1765628760,15151.504087920002,185.1897381000017,50697.17801832001 2025-12-13,12:26:02.000,347,11102405,-795,0,1765628761,15151.605132569988,185.2743276600013,50697.21295392 2025-12-13,12:26:03.000,347,11102352,-795,0,1765628762,15151.672495669998,185.34481896000216,50697.15006984 2025-12-13,12:26:04.000,347,11102399,-795,0,1765628763,15151.726386149989,185.4858015600039,50697.1710312 2025-12-13,12:26:05.000,347,11102437,-715,0,1765628764,15151.807221869989,185.5210472100007,50697.10814712001 2025-12-13,12:26:06.000,347,11102422,-795,0,1765628765,15151.901530209994,185.60563677000027,50697.10116 2025-12-13,12:26:07.000,347,11102403,-795,0,1765628766,15151.96889330999,185.69022632999986,50697.05923728001 2025-12-13,12:26:08.000,347,11102395,-795,0,1765628767,15151.99583855,185.73957024000265,50697.115134240004 2025-12-13,12:26:09.000,347,11102410,-715,0,1765628768,15152.02952009999,185.77481588999945,50697.164044080004 2025-12-13,12:26:10.000,347,11102413,-795,0,1765628769,15152.05646534,185.746619370002,50697.07321152 2025-12-13,12:26:11.000,347,11102398,-795,0,1765628770,15152.09014688999,185.71137371999794,50697.136095600006 2025-12-13,12:26:12.000,347,11102421,-795,0,1765628771,15152.05646534,185.6479315500037,50697.12212136 2025-12-13,12:26:13.000,347,11102379,-795,0,1765628772,15152.02952009999,185.57039112000348,50697.19897968 2025-12-13,12:26:14.000,347,11102442,-795,0,1765628773,15152.00931116999,185.5210472100007,50697.12910848001 2025-12-13,12:26:15.000,347,11102409,-795,0,1765628774,15152.063201649995,185.45760503999918,50697.164044080004 2025-12-13,12:26:16.000,347,11102414,-795,0,1765628775,15152.02952009999,185.39416286999767,50697.14308272 2025-12-13,12:26:17.000,347,11102414,-795,0,1765628776,15152.01604748,185.36596635000024,50697.17801832001 2025-12-13,12:26:18.000,347,11102412,-795,0,1765628777,15152.11709213,185.2743276600013,50697.1710312 2025-12-13,12:26:19.000,347,11102373,-795,0,1765628778,15152.07667427,185.19678723000106,50697.164044080004 2025-12-13,12:26:20.000,347,11102389,-795,0,1765628779,15152.042992719995,185.18268897000235,50697.1710312 2025-12-13,12:26:21.000,347,11102422,-795,0,1765628780,15151.96889330999,185.09809941000276,50697.164044080004 2025-12-13,12:26:22.000,347,11102426,-795,0,1765628781,15151.86784865999,185.0276081100019,50697.185005440006 2025-12-13,12:26:23.000,347,11102391,-795,0,1765628782,15151.712913529998,184.98531332999846,50697.1710312 2025-12-13,12:26:24.000,347,11102382,-795,0,1765628783,15151.557978399993,185.00646072000382,50697.25487664001 2025-12-13,12:26:25.000,347,11102402,-795,0,1765628784,15151.436724819992,185.0628537599987,50697.24788952 2025-12-13,12:26:26.000,347,11102452,-795,0,1765628785,15151.409779579997,185.13334505999956,50697.282825120004 2025-12-13,12:26:27.000,347,11102399,-795,0,1765628786,15151.362625410002,185.2390820100045,50697.282825120004 2025-12-13,12:26:28.000,347,11102365,-795,0,1765628787,15151.376098029992,185.39416286999767,50697.26885088 2025-12-13,12:26:29.000,347,11102407,-795,0,1765628788,15151.436724819992,185.54219459999877,50697.3107736 2025-12-13,12:26:30.000,347,11102417,-795,0,1765628789,15151.456933749992,185.65498068000306,50697.22692816001 2025-12-13,12:26:31.000,347,11102471,-795,0,1765628790,15151.544505780003,185.76071763000073,50697.25487664001 2025-12-13,12:26:32.000,347,11102437,-795,0,1765628791,15151.544505780003,185.83825806000095,50697.31776072 2025-12-13,12:26:33.000,347,11102427,-795,0,1765628792,15151.510824229998,185.90170023000246,50697.33872208 2025-12-13,12:26:34.000,347,11102358,-795,0,1765628793,15151.429988509997,185.90874936000182,50697.3107736 2025-12-13,12:26:35.000,347,11102401,-795,0,1765628794,15151.301998620002,185.9933389200014,50697.28981224 2025-12-13,12:26:36.000,347,11102407,-795,0,1765628795,15151.234635519992,186.00038805000077,50697.352696320006 2025-12-13,12:26:37.000,347,11102418,-795,0,1765628796,15151.12011825,185.97219153000333,50697.34570920001 2025-12-13,12:26:38.000,347,11102358,-795,0,1765628797,15150.97191942999,185.96514240000397,50697.36667056 2025-12-13,12:26:39.000,347,11102415,-795,0,1765628798,15150.985392049995,185.95104413999798,50697.31776072 2025-12-13,12:26:40.000,347,11102406,-795,0,1765628799,15150.944974189995,185.92284762000054,50697.3107736 2025-12-13,12:26:41.000,347,11102420,-755,0,1765628800,15150.904556329995,185.88760197000374,50697.37365768001 2025-12-13,12:26:42.000,347,11102419,-795,0,1765628801,15150.89782002,185.77481588999945,50697.34570920001 2025-12-13,12:26:43.000,347,11102387,-795,0,1765628802,15150.864138469995,185.71842285000457,50697.37365768001 2025-12-13,12:26:44.000,347,11102419,-795,0,1765628803,15150.8169843,185.67612807000114,50697.32474784001 2025-12-13,12:26:45.000,347,11102376,-795,0,1765628804,15150.74962119999,185.59153851000156,50697.29679936001 2025-12-13,12:26:46.000,347,11102418,-795,0,1765628805,15150.614894999999,185.61268589999963,50697.35968344 2025-12-13,12:26:47.000,347,11102405,-795,0,1765628806,15150.500377729993,185.66907894000178,50697.31776072 2025-12-13,12:26:48.000,347,11102421,-795,0,1765628807,15150.358915219993,185.71137371999794,50697.36667056 2025-12-13,12:26:49.000,347,11102391,-795,0,1765628808,15150.197243779992,185.75366850000137,50697.40859328 2025-12-13,12:26:50.000,347,11102394,-795,0,1765628809,15150.035572339992,185.8312089300016,50697.401606160005 2025-12-13,12:26:51.000,347,11102420,-795,0,1765628810,15149.88063721,185.88055284000438,50697.450516000004 2025-12-13,12:26:52.000,347,11102424,-795,0,1765628811,15149.725702079995,186.03563370000484,50697.47846448 2025-12-13,12:26:53.000,347,11102403,-475,0,1765628812,15149.63139373999,186.08497761000035,50697.520387200006 2025-12-13,12:26:54.000,347,11102385,-795,0,1765628813,15149.503403849994,186.14841978000186,50697.471477360006 2025-12-13,12:26:55.000,347,11102412,-795,0,1765628814,15149.388886579989,186.204812820004,50697.51340008001 2025-12-13,12:26:56.000,347,11102367,-795,0,1765628815,15149.341732409994,186.16251804000058,50697.450516000004 2025-12-13,12:26:57.000,347,11102407,-715,0,1765628816,15149.355205029999,186.14841978000186,50697.38763192 2025-12-13,12:26:58.000,347,11102381,-795,0,1765628817,15149.355205029999,186.01448630999948,50697.47846448 2025-12-13,12:26:59.000,347,11102399,-795,0,1765628818,15149.341732409994,185.95104413999798,50697.45750312 2025-12-13,12:27:00.000,347,11102394,-795,0,1765628819,15149.348468719989,185.81006154000352,50697.4854516 2025-12-13,12:27:01.000,347,11102352,-795,0,1765628820,15149.361941339994,185.70432458999858,50697.42955464 2025-12-13,12:27:02.000,347,11102396,-715,0,1765628821,15149.375413959999,185.59858764000091,50697.45750312 2025-12-13,12:27:03.000,347,11102427,-795,0,1765628822,15149.368677649989,185.4858015600039,50697.43654176 2025-12-13,12:27:04.000,347,11102392,-795,0,1765628823,15149.395622889999,185.3871137399983,50697.43654176 2025-12-13,12:27:05.000,347,11102389,-795,0,1765628824,15149.368677649989,185.35186809000152,50697.450516000004 2025-12-13,12:27:06.000,347,11102387,-795,0,1765628825,15149.341732409994,185.3377698300028,50697.3806448 2025-12-13,12:27:07.000,347,11102395,-795,0,1765628826,15149.220478829993,185.39416286999767,50697.37365768001 2025-12-13,12:27:08.000,347,11102409,-795,0,1765628827,15149.065543700002,185.47875243000453,50697.36667056 2025-12-13,12:27:09.000,347,11102381,-635,0,1765628828,15148.823036540001,185.6338332899977,50697.37365768001 2025-12-13,12:27:10.000,347,11102417,-795,0,1765628829,15148.64115617,185.88055284000438,50697.34570920001 2025-12-13,12:27:11.000,347,11102371,-795,0,1765628830,15148.51990259,186.07087935000163,50697.331734960004 2025-12-13,12:27:12.000,347,11102411,-795,0,1765628831,15148.31781329,186.31054977000167,50697.39461904001 2025-12-13,12:27:13.000,347,11102377,-795,0,1765628832,15148.108987679989,186.52907280000363,50697.4155804 2025-12-13,12:27:14.000,347,11102429,-795,0,1765628833,15148.082042439994,186.66300626999873,50697.42955464 2025-12-13,12:27:15.000,347,11102373,-795,0,1765628834,15148.095515059998,186.7969397400011,50697.31776072 2025-12-13,12:27:16.000,347,11102363,-795,0,1765628835,15148.142669229994,186.8462836500039,50697.331734960004 2025-12-13,12:27:17.000,347,11102420,-795,0,1765628836,15148.21003232999,186.86038191000262,50697.34570920001 2025-12-13,12:27:18.000,347,11102399,-795,0,1765628837,15148.27739543,186.82513625999854,50697.352696320006 2025-12-13,12:27:19.000,347,11102389,-795,0,1765628838,15148.35149483999,186.75464495999768,50697.3806448 2025-12-13,12:27:20.000,347,11102407,-795,0,1765628839,15148.39191269999,186.6700553999981,50697.31776072 2025-12-13,12:27:21.000,347,11102418,-675,0,1765628840,15148.35149483999,186.5502201900017,50697.27583800001 2025-12-13,12:27:22.000,347,11102393,-795,0,1765628841,15148.304340669994,186.52907280000363,50697.31776072 2025-12-13,12:27:23.000,347,11102390,-795,0,1765628842,15148.183087089994,186.49382714999956,50697.37365768001 2025-12-13,12:27:24.000,347,11102414,-795,0,1765628843,15148.082042439994,186.50087627999892,50697.3107736 2025-12-13,12:27:25.000,347,11102390,-795,0,1765628844,15147.933843619998,186.52907280000363,50697.331734960004 2025-12-13,12:27:26.000,347,11102401,-795,0,1765628845,15147.799117419992,186.5502201900017,50697.25487664001 2025-12-13,12:27:27.000,347,11102420,-795,0,1765628846,15147.671127529997,186.6348097500013,50697.34570920001 2025-12-13,12:27:28.000,347,11102378,-795,0,1765628847,15147.48251085,186.6700553999981,50697.31776072 2025-12-13,12:27:29.000,347,11102418,-795,0,1765628848,15147.347784649995,186.74054669999896,50697.33872208 2025-12-13,12:27:30.000,347,11102397,-795,0,1765628849,15147.246739999995,186.75464495999768,50697.352696320006 2025-12-13,12:27:31.000,347,11102404,-795,0,1765628850,15147.125486419995,186.7334975699996,50697.37365768001 2025-12-13,12:27:32.000,347,11102397,-795,0,1765628851,15146.984023909994,186.74054669999896,50697.38763192 2025-12-13,12:27:33.000,347,11102402,-755,0,1765628852,15146.829088779989,186.70530105000216,50697.331734960004 2025-12-13,12:27:34.000,347,11102361,-795,0,1765628853,15146.802143539993,186.69120279000344,50697.35968344 2025-12-13,12:27:35.000,347,11102368,-635,0,1765628854,15146.741516749993,186.66300626999873,50697.3806448 2025-12-13,12:27:36.000,347,11102403,-755,0,1765628855,15146.620263169993,186.6700553999981,50697.40859328 2025-12-13,12:27:37.000,347,11102394,-795,0,1765628856,15146.626999480002,186.65595713999937,50697.35968344 2025-12-13,12:27:38.000,347,11102403,-795,0,1765628857,15146.707835199988,186.66300626999873,50697.401606160005 2025-12-13,12:27:39.000,347,11102413,-795,0,1765628858,15146.815616159998,186.6982519200028,50697.40859328 2025-12-13,12:27:40.000,347,11102428,-795,0,1765628859,15146.916660809999,186.7334975699996,50697.35968344 2025-12-13,12:27:41.000,347,11102388,-795,0,1765628860,15146.943606049994,186.80398887000047,50697.3107736 2025-12-13,12:27:42.000,347,11102399,-795,0,1765628861,15146.943606049994,186.82513625999854,50697.3107736 2025-12-13,12:27:43.000,347,11102398,-715,0,1765628862,15146.977287599999,186.86743104000197,50697.25487664001 2025-12-13,12:27:44.000,347,11102401,-795,0,1765628863,15146.943606049994,186.93087321000348,50697.2409024 2025-12-13,12:27:45.000,347,11102402,-795,0,1765628864,15146.842561399993,187.0295610300018,50697.26186376 2025-12-13,12:27:46.000,347,11102358,-795,0,1765628865,15146.620263169993,187.10005233000265,50697.233915280005 2025-12-13,12:27:47.000,347,11102396,-795,0,1765628866,15146.532691139997,187.2551331900031,50697.12212136 2025-12-13,12:27:48.000,347,11102408,-795,0,1765628867,15146.424910180001,187.3538210100014,50697.15006984 2025-12-13,12:27:49.000,347,11102398,-795,0,1765628868,15146.371019699996,187.48070535000443,50697.136095600006 2025-12-13,12:27:50.000,347,11102396,-795,0,1765628869,15146.303656600001,187.55119664999802,50697.15705696001 2025-12-13,12:27:51.000,347,11102378,-715,0,1765628870,15146.28344767,187.59349143000145,50697.09417288 2025-12-13,12:27:52.000,347,11102410,-795,0,1765628871,15146.296920289991,187.65693360000296,50697.08019864 2025-12-13,12:27:53.000,347,11102412,-795,0,1765628872,15146.391228629996,187.66398273000232,50697.10116 2025-12-13,12:27:54.000,347,11102389,-795,0,1765628873,15146.519218519992,187.62873707999825,50697.0312888 2025-12-13,12:27:55.000,347,11102430,-675,0,1765628874,15146.586581620002,187.61463881999953,50697.02430168 2025-12-13,12:27:56.000,347,11102383,-795,0,1765628875,15146.613526859997,187.6216879499989,50696.97539184 2025-12-13,12:27:57.000,347,11102403,-795,0,1765628876,15146.626999480002,187.55824578000465,50696.98936608001 2025-12-13,12:27:58.000,347,11102440,-795,0,1765628877,15146.680889959993,187.5370983899993,50697.017314560006 2025-12-13,12:27:59.000,347,11102412,-795,0,1765628878,15146.714571509998,187.54414751999866,50696.968404720006 2025-12-13,12:28:00.000,347,11102402,-795,0,1765628879,15146.620263169993,187.55824578000465,50696.95443048 2025-12-13,12:28:01.000,347,11102396,-795,0,1765628880,15146.579845309992,187.6216879499989,50696.947443360004 2025-12-13,12:28:02.000,347,11102386,-795,0,1765628881,15146.485536970002,187.6851301200004,50696.947443360004 2025-12-13,12:28:03.000,347,11102400,-795,0,1765628882,15146.512482209997,187.74152316000254,50696.93346912 2025-12-13,12:28:04.000,347,11102392,-795,0,1765628883,15146.451855419997,187.79086706999806,50696.898533520005 2025-12-13,12:28:05.000,347,11102388,-555,0,1765628884,15146.371019699996,187.86135836999892,50696.947443360004 2025-12-13,12:28:06.000,347,11102393,-795,0,1765628885,15146.317129219991,187.90365315000236,50696.87757216 2025-12-13,12:28:07.000,347,11102406,-795,0,1765628886,15146.310392909996,187.9318496699998,50696.83564944 2025-12-13,12:28:08.000,347,11102417,-755,0,1765628887,15146.28344767,188.00939010000002,50696.86359792 2025-12-13,12:28:09.000,347,11102426,-795,0,1765628888,15146.269975049996,188.07283227000153,50696.800713840006 2025-12-13,12:28:10.000,347,11102388,-795,0,1765628889,15146.24302981,188.2067657400039,50696.82167520001 2025-12-13,12:28:11.000,347,11102394,-795,0,1765628890,15146.269975049996,188.34774833999836,50696.79372672001 2025-12-13,12:28:12.000,347,11102398,-795,0,1765628891,15146.290183979996,188.48168181000074,50696.79372672001 2025-12-13,12:28:13.000,347,11102420,-715,0,1765628892,15146.28344767,188.65791005999927,50696.73782976 2025-12-13,12:28:14.000,347,11102410,-795,0,1765628893,15146.269975049996,188.77069614000357,50696.75180400001 2025-12-13,12:28:15.000,347,11102454,-795,0,1765628894,15146.310392909996,188.93282613000338,50696.75180400001 2025-12-13,12:28:16.000,347,11102425,-795,0,1765628895,15146.344074460001,189.00331743000424,50696.76577824 2025-12-13,12:28:17.000,347,11102397,-795,0,1765628896,15146.371019699996,189.03151395000168,50696.69590704 2025-12-13,12:28:18.000,347,11102406,-795,0,1765628897,15146.418173869992,189.03856308000104,50696.67494568001 2025-12-13,12:28:19.000,347,11102377,-795,0,1765628898,15146.424910180001,189.02446482000232,50696.70289416001 2025-12-13,12:28:20.000,347,11102339,-795,0,1765628899,15146.451855419997,188.9610226500008,50696.7168684 2025-12-13,12:28:21.000,347,11102366,-795,0,1765628900,15146.451855419997,188.8834822200006,50696.66795856 2025-12-13,12:28:22.000,347,11102415,-795,0,1765628901,15146.485536970002,188.8341383099978,50696.69590704 2025-12-13,12:28:23.000,347,11102414,-795,0,1765628902,15146.539427449992,188.72840136000013,50696.67494568001 2025-12-13,12:28:24.000,347,11102405,-795,0,1765628903,15146.499009589992,188.6367626700012,50696.67494568001 2025-12-13,12:28:25.000,347,11102375,-715,0,1765628904,15146.451855419997,188.55922224000096,50696.61904872 2025-12-13,12:28:26.000,347,11102407,-795,0,1765628905,15146.371019699996,188.47463268000138,50696.660971440004 2025-12-13,12:28:27.000,347,11102388,-795,0,1765628906,15146.364283390001,188.46758355000202,50696.64001008 2025-12-13,12:28:28.000,347,11102392,-795,0,1765628907,15146.330601839996,188.47463268000138,50696.612061600004 2025-12-13,12:28:29.000,347,11102404,-795,0,1765628908,15146.276711359991,188.52397659000417,50696.60507448001 2025-12-13,12:28:30.000,347,11102399,-795,0,1765628909,15146.18240302,188.52397659000417,50696.58411312001 2025-12-13,12:28:31.000,347,11102425,-795,0,1765628910,15146.1015673,188.6015170200044,50696.612061600004 2025-12-13,12:28:32.000,347,11102418,-755,0,1765628911,15146.01399526999,188.67200831999799,50696.57013888 2025-12-13,12:28:33.000,347,11102399,-795,0,1765628912,15145.966841099995,188.72135223000078,50696.57013888 2025-12-13,12:28:34.000,347,11102411,-795,0,1765628913,15145.91968693,188.81299091999972,50696.59110024 2025-12-13,12:28:35.000,347,11102448,-795,0,1765628914,15145.87253275999,188.82004004999908,50696.59808736 2025-12-13,12:28:36.000,347,11102438,-795,0,1765628915,15145.81190596999,188.84118744000443,50696.577126 2025-12-13,12:28:37.000,347,11102406,-795,0,1765628916,15145.717597629999,188.89053134999995,50696.612061600004 2025-12-13,12:28:38.000,347,11102401,-795,0,1765628917,15145.670443459989,188.86938396000187,50696.61904872 2025-12-13,12:28:39.000,347,11102421,-635,0,1765628918,15145.636761909998,188.89053134999995,50696.612061600004 2025-12-13,12:28:40.000,347,11102400,-795,0,1765628919,15145.582871429993,188.8975804799993,50696.54917752 2025-12-13,12:28:41.000,347,11102420,-795,0,1765628920,15145.427936300002,188.9610226500008,50696.57013888 2025-12-13,12:28:42.000,347,11102377,-795,0,1765628921,15145.367309510002,188.99626830000489,50696.59808736 2025-12-13,12:28:43.000,347,11102418,-635,0,1765628922,15145.286473790002,189.0456122100004,50696.577126 2025-12-13,12:28:44.000,347,11102423,-795,0,1765628923,15145.185429140001,189.08085786000447,50696.54917752 2025-12-13,12:28:45.000,347,11102433,-795,0,1765628924,15145.104593420001,189.1443000299987,50696.55616464001 2025-12-13,12:28:46.000,347,11102407,-795,0,1765628925,15144.990076149996,189.22184045999893,50696.53520328001 2025-12-13,12:28:47.000,347,11102416,-795,0,1765628926,15144.86208626,189.29938088999916,50696.55616464001 2025-12-13,12:28:48.000,347,11102371,-795,0,1765628927,15144.767777919995,189.39806871000474,50696.59110024 2025-12-13,12:28:49.000,347,11102400,-795,0,1765628928,15144.606106479994,189.49675653000304,50696.55616464001 2025-12-13,12:28:50.000,347,11102452,-795,0,1765628929,15144.457907659998,189.58839522000198,50696.52821616 2025-12-13,12:28:51.000,347,11102391,-795,0,1765628930,15144.316445149998,189.68003391000093,50696.563151760005 2025-12-13,12:28:52.000,347,11102440,-795,0,1765628931,15144.168246330002,189.79281998999795,50696.577126 2025-12-13,12:28:53.000,347,11102358,-795,0,1765628932,15144.053729059997,189.86331128999882,50696.45834496001 2025-12-13,12:28:54.000,347,11102439,-795,0,1765628933,15143.966157030001,189.9338025899997,50696.48629344001 2025-12-13,12:28:55.000,347,11102412,-795,0,1765628934,15143.885321310001,189.96904824000376,50696.493280560004 2025-12-13,12:28:56.000,347,11102428,-795,0,1765628935,15143.817958209991,190.04658867000398,50696.465332080006 2025-12-13,12:28:57.000,347,11102380,-795,0,1765628936,15143.73712248999,190.04658867000398,50696.45135784 2025-12-13,12:28:58.000,347,11102408,-795,0,1765628937,15143.689968319995,190.05363780000334,50696.55616464001 2025-12-13,12:28:59.000,347,11102397,-675,0,1765628938,15143.689968319995,190.032490409998,50696.55616464001 2025-12-13,12:29:00.000,347,11102419,-795,0,1765628939,15143.70344094,190.03953954000463,50696.48629344001 2025-12-13,12:29:01.000,347,11102419,-795,0,1765628940,15143.71691355999,190.06773606000206,50696.45834496001 2025-12-13,12:29:02.000,347,11102415,-675,0,1765628941,15143.710177249995,190.07478519000142,50696.514241920006 2025-12-13,12:29:03.000,347,11102416,-795,0,1765628942,15143.73712248999,190.1241291000042,50696.45135784 2025-12-13,12:29:04.000,347,11102456,-795,0,1765628943,15143.70344094,190.17347300999973,50696.42340936 2025-12-13,12:29:05.000,347,11102402,-795,0,1765628944,15143.70344094,190.23691518000123,50696.41642224001 2025-12-13,12:29:06.000,347,11102380,-795,0,1765628945,15143.62260522,190.3567503900049,50696.47930632 2025-12-13,12:29:07.000,347,11102415,-715,0,1765628946,15143.57545104999,190.46248734000255,50696.40943512 2025-12-13,12:29:08.000,347,11102426,-675,0,1765628947,15143.57545104999,190.57527341999958,50696.43738360001 2025-12-13,12:29:09.000,347,11102404,-795,0,1765628948,15143.60239629,190.75855080000474,50696.402448 2025-12-13,12:29:10.000,347,11102404,-675,0,1765628949,15143.57545104999,190.92068079000455,50696.38847376001 2025-12-13,12:29:11.000,347,11102397,-795,0,1765628950,15143.548505809995,191.07576164999773,50696.346551040006 2025-12-13,12:29:12.000,347,11102392,-795,0,1765628951,15143.5417695,191.2096951200001,50696.29065408001 2025-12-13,12:29:13.000,347,11102400,-755,0,1765628952,15143.548505809995,191.2942846799997,50696.2627056 2025-12-13,12:29:14.000,347,11102445,-715,0,1765628953,15143.56197843,191.37182510999992,50696.25571848 2025-12-13,12:29:15.000,347,11102481,-795,0,1765628954,15143.629341529995,191.42821815000207,50696.20680864 2025-12-13,12:29:16.000,347,11102392,-795,0,1765628955,15143.62260522,191.4564146699995,50696.14392456 2025-12-13,12:29:17.000,347,11102386,-795,0,1765628956,15143.61586890999,191.519856840001,50696.14392456 2025-12-13,12:29:18.000,347,11102416,-795,0,1765628957,15143.61586890999,191.5692007500038,50696.108988960004 2025-12-13,12:29:19.000,347,11102439,-795,0,1765628958,15143.609132599995,191.54805335999845,50696.108988960004 2025-12-13,12:29:20.000,347,11102440,-795,0,1765628959,15143.59565997999,191.56215162000444,50696.17187304001 2025-12-13,12:29:21.000,347,11102416,-795,0,1765628960,15143.568714739995,191.59034814000188,50696.178860160006 2025-12-13,12:29:22.000,347,11102429,-795,0,1765628961,15143.53503318999,191.63969205000467,50696.0880276 2025-12-13,12:29:23.000,347,11102408,-795,0,1765628962,15143.487879019995,191.67493770000146,50696.06706624 2025-12-13,12:29:24.000,347,11102430,-795,0,1765628963,15143.47440639999,191.7172324800049,50696.05309200001 2025-12-13,12:29:25.000,347,11102453,-795,0,1765628964,15143.37336174999,191.74542900000233,50696.0880276 2025-12-13,12:29:26.000,347,11102381,-795,0,1765628965,15143.231899239989,191.8793624700047,50696.09501472 2025-12-13,12:29:27.000,347,11102440,-715,0,1765628966,15143.137590899998,191.97100116000365,50696.11597608 2025-12-13,12:29:28.000,347,11102435,-795,0,1765628967,15143.043282559993,192.07673811000132,50696.03911776 2025-12-13,12:29:29.000,347,11102429,-795,0,1765628968,15142.881611119992,192.21772071000305,50696.14392456 2025-12-13,12:29:30.000,347,11102438,-595,0,1765628969,15142.753621229996,192.25296635999985,50696.07405336 2025-12-13,12:29:31.000,347,11102435,-715,0,1765628970,15142.672785509996,192.40099809000094,50696.05309200001 2025-12-13,12:29:32.000,347,11102434,-755,0,1765628971,15142.692994439996,192.47853852000117,50696.108988960004 2025-12-13,12:29:33.000,347,11102377,-795,0,1765628972,15142.692994439996,192.58427546999883,50696.05309200001 2025-12-13,12:29:34.000,347,11102374,-795,0,1765628973,15142.767093850001,192.6829632900044,50696.03213064001 2025-12-13,12:29:35.000,347,11102411,-795,0,1765628974,15142.767093850001,192.7816511100027,50696.011169280006 2025-12-13,12:29:36.000,347,11102406,-795,0,1765628975,15142.881611119992,192.85214241000358,50696.02514352 2025-12-13,12:29:37.000,347,11102408,-795,0,1765628976,15142.969183150002,192.9014863199991,50695.98322080001 2025-12-13,12:29:38.000,347,11102410,-795,0,1765628977,15143.043282559993,192.90853544999845,50695.990207920004 2025-12-13,12:29:39.000,347,11102413,-795,0,1765628978,15143.090436729988,192.89443718999973,50695.941298080004 2025-12-13,12:29:40.000,347,11102432,-795,0,1765628979,15143.090436729988,192.90853544999845,50695.941298080004 2025-12-13,12:29:41.000,347,11102424,-795,0,1765628980,15143.171272449988,192.9296828400038,50695.91334960001 2025-12-13,12:29:42.000,347,11102415,-795,0,1765628981,15143.231899239989,192.93673197000317,50695.90636248 2025-12-13,12:29:43.000,347,11102424,-795,0,1765628982,15143.272317099989,192.92263371000445,50695.941298080004 2025-12-13,12:29:44.000,347,11102442,-795,0,1765628983,15143.35315281999,192.95083023000188,50695.92033672 2025-12-13,12:29:45.000,347,11102419,-675,0,1765628984,15143.37336174999,192.9296828400038,50695.89937536 2025-12-13,12:29:46.000,347,11102410,-795,0,1765628985,15143.386834369994,192.94378110000252,50695.93431096001 2025-12-13,12:29:47.000,347,11102384,-795,0,1765628986,15143.400306989999,192.94378110000252,50695.85745264 2025-12-13,12:29:48.000,347,11102411,-795,0,1765628987,15143.39357067999,193.00017414000467,50695.85046552 2025-12-13,12:29:49.000,347,11102386,-795,0,1765628988,15143.380098059999,192.97197761999996,50695.86443976001 2025-12-13,12:29:50.000,347,11102431,-795,0,1765628989,15143.359889129999,193.0142724000034,50695.822517040004 2025-12-13,12:29:51.000,347,11102409,-795,0,1765628990,15143.191481379989,193.03541979000147,50695.91334960001 2025-12-13,12:29:52.000,347,11102409,-795,0,1765628991,15143.178008759998,193.05656717999955,50695.85046552 2025-12-13,12:29:53.000,347,11102436,-795,0,1765628992,15143.097173039998,193.09886196000298,50695.88540112001 2025-12-13,12:29:54.000,347,11102414,-795,0,1765628993,15143.110645659988,193.12000935000106,50695.87142688 2025-12-13,12:29:55.000,347,11102428,-795,0,1765628994,15143.029809940002,193.13410760999977,50695.82950416 2025-12-13,12:29:56.000,347,11102368,-795,0,1765628995,15142.989392080002,193.12000935000106,50695.82950416 2025-12-13,12:29:57.000,347,11102392,-795,0,1765628996,15142.975919459997,193.14115673999913,50695.843478400006 2025-12-13,12:29:58.000,347,11102410,-795,0,1765628997,15142.928765290002,193.13410760999977,50695.92732384 2025-12-13,12:29:59.000,347,11102395,-795,0,1765628998,15142.942237909992,193.15525499999785,50695.892388240005 2025-12-13,12:30:00.000,347,11102428,-755,0,1765628999,15142.948974220002,193.15525499999785,50695.91334960001 2025-12-13,12:30:01.000,347,11102381,-755,0,1765629000,15142.969183150002,193.12000935000106,50695.92033672 2025-12-13,12:30:02.000,347,11102437,-795,0,1765629001,15142.908556360002,193.13410760999977,50695.93431096001 2025-12-13,12:30:03.000,347,11102409,-795,0,1765629002,15142.888347430002,193.09181283000362,50695.90636248 2025-12-13,12:30:04.000,347,11102429,-795,0,1765629003,15142.874874809997,193.08476370000426,50695.85745264 2025-12-13,12:30:05.000,347,11102391,-795,0,1765629004,15142.854665879997,193.0777145700049,50695.81552992001 2025-12-13,12:30:06.000,347,11102391,-795,0,1765629005,15142.874874809997,193.09886196000298,50695.90636248 2025-12-13,12:30:07.000,347,11102393,-755,0,1765629006,15142.861402189992,193.09181283000362,50695.8085428 2025-12-13,12:30:08.000,347,11102387,-795,0,1765629007,15142.895083739997,193.10591109000234,50695.83649128001 2025-12-13,12:30:09.000,347,11102430,-795,0,1765629008,15142.854665879997,193.16935326000385,50695.794568560006 2025-12-13,12:30:10.000,347,11102413,-795,0,1765629009,15142.787302780001,193.1764023900032,50695.74565872001 2025-12-13,12:30:11.000,347,11102428,-795,0,1765629010,15142.733412299996,193.1764023900032,50695.76662008001 2025-12-13,12:30:12.000,347,11102397,-795,0,1765629011,15142.719939679992,193.2398445600047,50695.73168448 2025-12-13,12:30:13.000,347,11102388,-795,0,1765629012,15142.692994439996,193.26804108000215,50695.73168448 2025-12-13,12:30:14.000,347,11102414,-795,0,1765629013,15142.639103959991,193.2750902100015,50695.71771024001 2025-12-13,12:30:15.000,347,11102409,-795,0,1765629014,15142.58521348,193.30328672999894,50695.74565872001 2025-12-13,12:30:16.000,347,11102406,-795,0,1765629015,15142.51785037999,193.33853238000302,50695.75264584 2025-12-13,12:30:17.000,347,11102396,-795,0,1765629016,15142.470696209995,193.30328672999894,50695.68976176 2025-12-13,12:30:18.000,347,11102421,-795,0,1765629017,15142.410069419995,193.34558151000238,50695.7386716 2025-12-13,12:30:19.000,347,11102400,-795,0,1765629018,15142.36291525,193.33148325000366,50695.75963296 2025-12-13,12:30:20.000,347,11102449,-795,0,1765629019,15142.31576107999,193.3949254199979,50695.83649128001 2025-12-13,12:30:21.000,347,11102385,-795,0,1765629020,15142.23492535999,193.43017107000196,50695.82950416 2025-12-13,12:30:22.000,347,11102412,-795,0,1765629021,15142.147353329994,193.43017107000196,50695.76662008001 2025-12-13,12:30:23.000,347,11102423,-755,0,1765629022,15142.066517609994,193.45131846000004,50695.8085428 2025-12-13,12:30:24.000,347,11102430,-795,0,1765629023,15141.992418199989,193.5218097600009,50695.80155568 2025-12-13,12:30:25.000,347,11102443,-795,0,1765629024,15141.904846169993,193.57820280000306,50695.76662008001 2025-12-13,12:30:26.000,347,11102396,-795,0,1765629025,15141.952000339988,193.57820280000306,50695.75264584 2025-12-13,12:30:27.000,347,11102387,-795,0,1765629026,15141.871164619988,193.61344844999985,50695.69674888001 2025-12-13,12:30:28.000,347,11102372,-795,0,1765629027,15141.864428309993,193.66279236000264,50695.74565872001 2025-12-13,12:30:29.000,347,11102398,-795,0,1765629028,15141.891373549988,193.69803800999944,50695.66880040001 2025-12-13,12:30:30.000,347,11102448,-555,0,1765629029,15141.877900929998,193.7191854000048,50695.724697360005 2025-12-13,12:30:31.000,347,11102423,-795,0,1765629030,15141.904846169993,193.7332836600035,50695.7386716 2025-12-13,12:30:32.000,347,11102428,-795,0,1765629031,15141.952000339988,193.78262756999902,50695.75264584 2025-12-13,12:30:33.000,347,11102384,-795,0,1765629032,15141.992418199989,193.75443105000159,50695.68277464 2025-12-13,12:30:34.000,347,11102447,-795,0,1765629033,15142.012627129989,193.78967669999838,50695.69674888001 2025-12-13,12:30:35.000,347,11102422,-795,0,1765629034,15142.026099749994,193.75443105000159,50695.69674888001 2025-12-13,12:30:36.000,347,11102422,-795,0,1765629035,15142.053044989989,193.71213626999815,50695.68976176 2025-12-13,12:30:37.000,347,11102400,-795,0,1765629036,15142.046308679994,193.7332836600035,50695.703736 2025-12-13,12:30:38.000,347,11102444,-795,0,1765629037,15142.053044989989,193.76148018000094,50695.6338648 2025-12-13,12:30:39.000,347,11102418,-795,0,1765629038,15142.086726539994,193.76148018000094,50695.66880040001 2025-12-13,12:30:40.000,347,11102403,-795,0,1765629039,15142.066517609994,193.78262756999902,50695.605916320004 2025-12-13,12:30:41.000,347,11102402,-715,0,1765629040,15142.039572369998,193.8319714800018,50695.64783904001 2025-12-13,12:30:42.000,347,11102399,-795,0,1765629041,15142.012627129989,193.87426625999797,50695.64783904001 2025-12-13,12:30:43.000,347,11102392,-715,0,1765629042,15141.985681889993,193.89541365000332,50695.703736 2025-12-13,12:30:44.000,347,11102427,-795,0,1765629043,15141.972209269989,193.93770842999947,50695.64085192 2025-12-13,12:30:45.000,347,11102407,-795,0,1765629044,15141.978945579998,193.9518066899982,50695.59194208 2025-12-13,12:30:46.000,347,11102405,-795,0,1765629045,15141.958736649998,193.95885582000483,50695.57796784001 2025-12-13,12:30:47.000,347,11102415,-795,0,1765629046,15141.952000339988,194.0152488599997,50695.53604512 2025-12-13,12:30:48.000,347,11102368,-795,0,1765629047,15141.965472959993,194.07164190000185,50695.58495496 2025-12-13,12:30:49.000,347,11102414,-795,0,1765629048,15141.958736649998,194.10688754999865,50695.557006480005 2025-12-13,12:30:50.000,347,11102394,-795,0,1765629049,15141.945264029993,194.17032972000015,50695.51508376 2025-12-13,12:30:51.000,347,11102404,-675,0,1765629050,15141.938527719998,194.18442797999887,50695.59194208 2025-12-13,12:30:52.000,347,11102417,-795,0,1765629051,15141.938527719998,194.21262450000359,50695.5639936 2025-12-13,12:30:53.000,347,11102409,-795,0,1765629052,15141.837483069998,194.2267227600023,50695.52905800001 2025-12-13,12:30:54.000,347,11102420,-795,0,1765629053,15141.945264029993,194.2619684099991,50695.51508376 2025-12-13,12:30:55.000,347,11102401,-795,0,1765629054,15141.931791409988,194.2619684099991,50695.47316104 2025-12-13,12:30:56.000,347,11102376,-795,0,1765629055,15141.938527719998,194.2619684099991,50695.51508376 2025-12-13,12:30:57.000,347,11102408,-795,0,1765629056,15141.931791409988,194.29721406000317,50695.52905800001 2025-12-13,12:30:58.000,347,11102388,-795,0,1765629057,15141.918318789998,194.31836145000125,50695.46617392 2025-12-13,12:30:59.000,347,11102430,-795,0,1765629058,15141.938527719998,194.3747544900034,50695.51508376 2025-12-13,12:31:00.000,347,11102416,-795,0,1765629059,15141.978945579998,194.36770536000404,50695.46617392 2025-12-13,12:31:01.000,347,11102407,-795,0,1765629060,15141.965472959993,194.4240983999989,50695.4941224 2025-12-13,12:31:02.000,347,11102399,-715,0,1765629061,15142.005890819994,194.45934405000298,50695.46617392 2025-12-13,12:31:03.000,347,11102392,-795,0,1765629062,15142.053044989989,194.48754057000042,50695.46617392 2025-12-13,12:31:04.000,347,11102400,-795,0,1765629063,15142.100199159999,194.50163882999914,50695.438225440004 2025-12-13,12:31:05.000,347,11102428,-635,0,1765629064,15142.120408089999,194.49458969999978,50695.487135280004 2025-12-13,12:31:06.000,347,11102411,-795,0,1765629065,15142.13388070999,194.5086879599985,50695.508096640006 2025-12-13,12:31:07.000,347,11102378,-795,0,1765629066,15142.093462849989,194.5227862200045,50695.52905800001 2025-12-13,12:31:08.000,347,11102420,-795,0,1765629067,15142.120408089999,194.5227862200045,50695.43123832001 2025-12-13,12:31:09.000,347,11102438,-795,0,1765629068,15142.113671779989,194.60737578000408,50695.45219968001 2025-12-13,12:31:10.000,347,11102447,-795,0,1765629069,15142.053044989989,194.6849162100043,50695.40328984 2025-12-13,12:31:11.000,347,11102445,-795,0,1765629070,15142.053044989989,194.76245664000453,50695.41726408 2025-12-13,12:31:12.000,347,11102395,-795,0,1765629071,15141.972209269989,194.83294793999812,50695.39630272 2025-12-13,12:31:13.000,347,11102423,-795,0,1765629072,15141.958736649998,194.8822918500009,50695.36136712001 2025-12-13,12:31:14.000,347,11102390,-795,0,1765629073,15141.925055099993,194.9668814100005,50695.36136712001 2025-12-13,12:31:15.000,347,11102439,-795,0,1765629074,15141.925055099993,195.02327445000265,50695.41726408 2025-12-13,12:31:16.000,347,11102449,-795,0,1765629075,15141.911582479988,195.05147097000008,50695.36136712001 2025-12-13,12:31:17.000,347,11102415,-715,0,1765629076,15141.911582479988,195.04442184000072,50695.37534136 2025-12-13,12:31:18.000,347,11102405,-795,0,1765629077,15141.844219379993,195.07261835999816,50695.43123832001 2025-12-13,12:31:19.000,347,11102414,-795,0,1765629078,15141.844219379993,195.0937657500035,50695.39630272 2025-12-13,12:31:20.000,347,11102444,-795,0,1765629079,15141.911582479988,195.05852009999944,50695.40328984 2025-12-13,12:31:21.000,347,11102398,-795,0,1765629080,15141.891373549988,195.05852009999944,50695.438225440004 2025-12-13,12:31:22.000,347,11102398,-795,0,1765629081,15141.938527719998,195.10786401000223,50695.44521256 2025-12-13,12:31:23.000,347,11102428,-795,0,1765629082,15141.952000339988,195.0796674900048,50695.47316104 2025-12-13,12:31:24.000,347,11102451,-795,0,1765629083,15141.992418199989,195.05147097000008,50695.459186800006 2025-12-13,12:31:25.000,347,11102406,-795,0,1765629084,15142.005890819994,195.08671662000415,50695.47316104 2025-12-13,12:31:26.000,347,11102376,-715,0,1765629085,15142.059781299999,195.0796674900048,50695.46617392 2025-12-13,12:31:27.000,347,11102370,-795,0,1765629086,15142.066517609994,195.0796674900048,50695.46617392 2025-12-13,12:31:28.000,347,11102403,-795,0,1765629087,15142.059781299999,195.0937657500035,50695.41027696001 2025-12-13,12:31:29.000,347,11102398,-795,0,1765629088,15142.093462849989,195.1290114000003,50695.39630272 2025-12-13,12:31:30.000,347,11102416,-795,0,1765629089,15142.093462849989,195.13606052999967,50695.40328984 2025-12-13,12:31:31.000,347,11102406,-795,0,1765629090,15142.127144399994,195.16425705000438,50695.43123832001 2025-12-13,12:31:32.000,347,11102376,-795,0,1765629091,15142.17429856999,195.16425705000438,50695.36835424 2025-12-13,12:31:33.000,347,11102407,-795,0,1765629092,15142.22145274,195.22065008999925,50695.34739288 2025-12-13,12:31:34.000,347,11102441,-795,0,1765629093,15142.2618706,195.2136009599999,50695.39630272 2025-12-13,12:31:35.000,347,11102409,-795,0,1765629094,15142.268606909995,195.2417974800046,50695.38232848001 2025-12-13,12:31:36.000,347,11102393,-795,0,1765629095,15142.309024769995,195.2276992199986,50695.34739288 2025-12-13,12:31:37.000,347,11102396,-795,0,1765629096,15142.34270632,195.2417974800046,50695.291495920006 2025-12-13,12:31:38.000,347,11102431,-795,0,1765629097,15142.410069419995,195.19245357000182,50695.32643152 2025-12-13,12:31:39.000,347,11102398,-795,0,1765629098,15142.42354204,195.20655183000054,50695.270534560004 2025-12-13,12:31:40.000,347,11102400,-795,0,1765629099,15142.41680572999,195.17130618000374,50695.28450880001 2025-12-13,12:31:41.000,347,11102424,-795,0,1765629100,15142.43701465999,195.16425705000438,50695.32643152 2025-12-13,12:31:42.000,347,11102389,-635,0,1765629101,15142.4639599,195.16425705000438,50695.31245728001 2025-12-13,12:31:43.000,347,11102405,-795,0,1765629102,15142.4639599,195.14310965999903,50695.31245728001 2025-12-13,12:31:44.000,347,11102411,-795,0,1765629103,15142.47743251999,195.10081488000287,50695.41027696001 2025-12-13,12:31:45.000,347,11102396,-795,0,1765629104,15142.52458669,195.0796674900048,50695.34739288 2025-12-13,12:31:46.000,347,11102437,-555,0,1765629105,15142.55826823999,195.0937657500035,50695.36835424 2025-12-13,12:31:47.000,347,11102419,-795,0,1765629106,15142.612158719996,195.03737271000136,50695.38232848001 2025-12-13,12:31:48.000,347,11102394,-795,0,1765629107,15142.699730749991,195.05147097000008,50695.36136712001 2025-12-13,12:31:49.000,347,11102418,-795,0,1765629108,15142.767093850001,195.03737271000136,50695.389315600005 2025-12-13,12:31:50.000,347,11102430,-795,0,1765629109,15142.780566469992,195.02327445000265,50695.35438 2025-12-13,12:31:51.000,347,11102424,-795,0,1765629110,15142.820984329992,195.030323580002,50695.34739288 2025-12-13,12:31:52.000,347,11102418,-795,0,1765629111,15142.888347430002,195.00212706000457,50695.389315600005 2025-12-13,12:31:53.000,347,11102366,-795,0,1765629112,15142.895083739997,194.94573402000242,50695.389315600005 2025-12-13,12:31:54.000,347,11102429,-795,0,1765629113,15142.975919459997,194.8681935900022,50695.340405760006 2025-12-13,12:31:55.000,347,11102433,-795,0,1765629114,15142.922028979992,194.86114446000283,50695.340405760006 2025-12-13,12:31:56.000,347,11102409,-795,0,1765629115,15142.989392080002,194.79065316000197,50695.32643152 2025-12-13,12:31:57.000,347,11102422,-795,0,1765629116,15143.002864699993,194.76245664000453,50695.438225440004 2025-12-13,12:31:58.000,347,11102417,-795,0,1765629117,15143.070227799988,194.64262143000087,50695.40328984 2025-12-13,12:31:59.000,347,11102421,-795,0,1765629118,15143.083700419993,194.56508100000065,50695.44521256 2025-12-13,12:32:00.000,347,11102398,-795,0,1765629119,15143.097173039998,194.46639318000234,50695.389315600005 2025-12-13,12:32:01.000,347,11102416,-795,0,1765629120,15143.117381969998,194.4100001400002,50695.4941224 2025-12-13,12:32:02.000,347,11102439,-795,0,1765629121,15143.144327209993,194.3254105800006,50695.438225440004 2025-12-13,12:32:03.000,347,11102415,-795,0,1765629122,15143.117381969998,194.24082102000102,50695.4242512 2025-12-13,12:32:04.000,347,11102447,-795,0,1765629123,15143.137590899998,194.14918233000208,50695.52207088 2025-12-13,12:32:05.000,347,11102415,-795,0,1765629124,15143.151063519988,194.0786910300012,50695.54303224 2025-12-13,12:32:06.000,347,11102435,-795,0,1765629125,15143.124118279993,194.05049451000377,50695.51508376 2025-12-13,12:32:07.000,347,11102403,-795,0,1765629126,15143.056755179998,194.00819973000034,50695.487135280004 2025-12-13,12:32:08.000,347,11102444,-795,0,1765629127,15143.063491489993,193.9800032100029,50695.48014816001 2025-12-13,12:32:09.000,347,11102397,-795,0,1765629128,15142.962446839992,193.9518066899982,50695.459186800006 2025-12-13,12:32:10.000,347,11102422,-795,0,1765629129,15142.962446839992,193.9800032100029,50695.487135280004 2025-12-13,12:32:11.000,347,11102431,-795,0,1765629130,15142.895083739997,193.97295408000355,50695.487135280004 2025-12-13,12:32:12.000,347,11102443,-795,0,1765629131,15142.814248019997,194.00115060000098,50695.47316104 2025-12-13,12:32:13.000,347,11102407,-795,0,1765629132,15142.746884920001,194.02934711999842,50695.487135280004 2025-12-13,12:32:14.000,347,11102421,-795,0,1765629133,15142.692994439996,194.05049451000377,50695.508096640006 2025-12-13,12:32:15.000,347,11102396,-795,0,1765629134,15142.699730749991,194.0786910300012,50695.51508376 2025-12-13,12:32:16.000,347,11102391,-795,0,1765629135,15142.666049200001,194.05049451000377,50695.50110952001 2025-12-13,12:32:17.000,347,11102430,-795,0,1765629136,15142.618895029991,194.00819973000034,50695.51508376 2025-12-13,12:32:18.000,347,11102410,-715,0,1765629137,15142.62563134,193.9659049500042,50695.5639936 2025-12-13,12:32:19.000,347,11102374,-795,0,1765629138,15142.645840270001,193.8672171299986,50695.54303224 2025-12-13,12:32:20.000,347,11102432,-795,0,1765629139,15142.632367649996,193.76148018000094,50695.53604512 2025-12-13,12:32:21.000,347,11102383,-795,0,1765629140,15142.652576579996,193.69803800999944,50695.57796784001 2025-12-13,12:32:22.000,347,11102395,-795,0,1765629141,15142.679521819991,193.5711536700037,50695.6338648 2025-12-13,12:32:23.000,347,11102398,-795,0,1765629142,15142.58521348,193.52885889000027,50695.61989056001 2025-12-13,12:32:24.000,347,11102414,-795,0,1765629143,15142.551531929996,193.40902368000388,50695.64085192 2025-12-13,12:32:25.000,347,11102453,-795,0,1765629144,15142.571740859996,193.3244341200043,50695.57796784001 2025-12-13,12:32:26.000,347,11102438,-795,0,1765629145,15142.52458669,193.30328672999894,50695.64085192 2025-12-13,12:32:27.000,347,11102386,-795,0,1765629146,15142.45722358999,193.33853238000302,50695.66880040001 2025-12-13,12:32:28.000,347,11102380,-795,0,1765629147,15142.37638786999,193.35263064000173,50695.654826160004 2025-12-13,12:32:29.000,347,11102409,-795,0,1765629148,15142.29555214999,193.40902368000388,50695.6338648 2025-12-13,12:32:30.000,347,11102404,-795,0,1765629149,15142.23492535999,193.5077115000022,50695.64085192 2025-12-13,12:32:31.000,347,11102417,-795,0,1765629150,15142.167562259994,193.5852519300024,50695.675787520006 2025-12-13,12:32:32.000,347,11102379,-795,0,1765629151,15142.147353329994,193.68393975000072,50695.64085192 2025-12-13,12:32:33.000,347,11102442,-795,0,1765629152,15142.160825949999,193.77557843999966,50695.57796784001 2025-12-13,12:32:34.000,347,11102401,-795,0,1765629153,15142.181034879999,193.90246278000268,50695.605916320004 2025-12-13,12:32:35.000,347,11102396,-795,0,1765629154,15142.31576107999,193.9800032100029,50695.6338648 2025-12-13,12:32:36.000,347,11102428,-795,0,1765629155,15142.35617893999,194.02934711999842,50695.626877680006 2025-12-13,12:32:37.000,347,11102399,-795,0,1765629156,15142.430278349995,194.03639624999778,50695.5639936 2025-12-13,12:32:38.000,347,11102377,-795,0,1765629157,15142.612158719996,194.0434453800044,50695.57796784001 2025-12-13,12:32:39.000,347,11102416,-795,0,1765629158,15142.726675990001,194.0152488599997,50695.57796784001 2025-12-13,12:32:40.000,347,11102418,-795,0,1765629159,15142.901820049992,193.95885582000483,50695.626877680006 2025-12-13,12:32:41.000,347,11102392,-795,0,1765629160,15143.050018870003,193.86016799999925,50695.626877680006 2025-12-13,12:32:42.000,347,11102398,-795,0,1765629161,15143.178008759998,193.81082409000373,50695.626877680006 2025-12-13,12:32:43.000,347,11102381,-795,0,1765629162,15143.319471269999,193.69803800999944,50695.57796784001 2025-12-13,12:32:44.000,347,11102407,-795,0,1765629163,15143.42051592,193.66279236000264,50695.53604512 2025-12-13,12:32:45.000,347,11102420,-795,0,1765629164,15143.51482425999,193.57820280000306,50695.55001936001 2025-12-13,12:32:46.000,347,11102454,-795,0,1765629165,15143.53503318999,193.47951498000475,50695.605916320004 2025-12-13,12:32:47.000,347,11102369,-795,0,1765629166,15143.588923669995,193.41607281000324,50695.54303224 2025-12-13,12:32:48.000,347,11102386,-795,0,1765629167,15143.64281415,193.38082715999917,50695.46617392 2025-12-13,12:32:49.000,347,11102413,-795,0,1765629168,15143.60239629,193.35263064000173,50695.487135280004 2025-12-13,12:32:50.000,347,11102385,-795,0,1765629169,15143.62260522,193.38787628999853,50695.508096640006 2025-12-13,12:32:51.000,347,11102379,-795,0,1765629170,15143.66302308,193.41607281000324,50695.54303224 2025-12-13,12:32:52.000,347,11102379,-795,0,1765629171,15143.669759389995,193.3949254199979,50695.5639936 2025-12-13,12:32:53.000,347,11102390,-675,0,1765629172,15143.69670462999,193.4583675899994,50695.53604512 2025-12-13,12:32:54.000,347,11102416,-795,0,1765629173,15143.75733141999,193.5077115000022,50695.52207088 2025-12-13,12:32:55.000,347,11102410,-795,0,1765629174,15143.831430829996,193.50066237000283,50695.50110952001 2025-12-13,12:32:56.000,347,11102408,-795,0,1765629175,15143.919002859991,193.47246584999812,50695.487135280004 2025-12-13,12:32:57.000,347,11102442,-635,0,1765629176,15144.046992750002,193.4231219400026,50695.54303224 2025-12-13,12:32:58.000,347,11102407,-795,0,1765629177,15144.262554669993,193.38082715999917,50695.52207088 2025-12-13,12:32:59.000,347,11102416,-795,0,1765629178,15144.404017179993,193.2750902100015,50695.52905800001 2025-12-13,12:33:00.000,347,11102414,-795,0,1765629179,15144.57242492999,193.15525499999785,50695.51508376 2025-12-13,12:33:01.000,347,11102398,-795,0,1765629180,15144.67346957999,193.0142724000034,50695.438225440004 2025-12-13,12:33:02.000,347,11102387,-795,0,1765629181,15144.81493208999,192.88033893000102,50695.4941224 2025-12-13,12:33:03.000,347,11102401,-795,0,1765629182,15144.95639459999,192.73230719999992,50695.47316104 2025-12-13,12:33:04.000,347,11102393,-755,0,1765629183,15145.017021389991,192.57722633999947,50695.43123832001 2025-12-13,12:33:05.000,347,11102413,-795,0,1765629184,15145.077648179991,192.4714893900018,50695.43123832001 2025-12-13,12:33:06.000,347,11102394,-795,0,1765629185,15145.084384490001,192.3234576600007,50695.38232848001 2025-12-13,12:33:07.000,347,11102435,-755,0,1765629186,15145.06417556,192.26706461999856,50695.45219968001 2025-12-13,12:33:08.000,347,11102401,-795,0,1765629187,15144.99681245999,192.28821201000392,50695.43123832001 2025-12-13,12:33:09.000,347,11102399,-795,0,1765629188,15144.89576780999,192.25296635999985,50695.508096640006 2025-12-13,12:33:10.000,347,11102390,-795,0,1765629189,15144.81493208999,192.31640853000135,50695.51508376 2025-12-13,12:33:11.000,347,11102395,-795,0,1765629190,15144.72062375,192.41509634999966,50695.44521256 2025-12-13,12:33:12.000,347,11102413,-635,0,1765629191,15144.73409636999,192.5208333000046,50695.4941224 2025-12-13,12:33:13.000,347,11102422,-795,0,1765629192,15144.727360059995,192.67591415999777,50695.46617392 2025-12-13,12:33:14.000,347,11102452,-795,0,1765629193,15144.73409636999,192.78870024000207,50695.4941224 2025-12-13,12:33:15.000,347,11102407,-795,0,1765629194,15144.808195779995,192.9014863199991,50695.52905800001 2025-12-13,12:33:16.000,347,11102388,-795,0,1765629195,15144.92271305,192.95083023000188,50695.51508376 2025-12-13,12:33:17.000,347,11102400,-715,0,1765629196,15145.017021389991,192.95083023000188,50695.55001936001 2025-12-13,12:33:18.000,347,11102445,-795,0,1765629197,15145.151747589996,192.94378110000252,50695.4941224 2025-12-13,12:33:19.000,347,11102424,-795,0,1765629198,15145.320155339992,192.88033893000102,50695.54303224 2025-12-13,12:33:20.000,347,11102456,-755,0,1765629199,15145.522244639993,192.767552850004,50695.55001936001 2025-12-13,12:33:21.000,347,11102434,-795,0,1765629200,15145.656970839998,192.66181589999906,50695.55001936001 2025-12-13,12:33:22.000,347,11102379,-795,0,1765629201,15145.77148810999,192.5208333000046,50695.508096640006 2025-12-13,12:33:23.000,347,11102403,-795,0,1765629202,15145.87926907,192.45034200000373,50695.52905800001 2025-12-13,12:33:24.000,347,11102423,-795,0,1765629203,15145.93315954999,192.3728015700035,50695.57796784001 2025-12-13,12:33:25.000,347,11102446,-795,0,1765629204,15145.93315954999,192.33755591999943,50695.57796784001 2025-12-13,12:33:26.000,347,11102430,-795,0,1765629205,15145.899478,192.35165417999815,50695.64783904001 2025-12-13,12:33:27.000,347,11102432,-795,0,1765629206,15145.89274168999,192.35870331000478,50695.68976176 2025-12-13,12:33:28.000,347,11102425,-795,0,1765629207,15145.81190596999,192.4714893900018,50695.61989056001 2025-12-13,12:33:29.000,347,11102422,-795,0,1765629208,15145.744542869994,192.52788243000396,50695.5639936 2025-12-13,12:33:30.000,347,11102418,-795,0,1765629209,15145.690652389989,192.63361938000162,50695.557006480005 2025-12-13,12:33:31.000,347,11102347,-795,0,1765629210,15145.710861319989,192.69706155000313,50695.52207088 2025-12-13,12:33:32.000,347,11102417,-795,0,1765629211,15145.609816669989,192.79574937000143,50695.58495496 2025-12-13,12:33:33.000,347,11102402,-795,0,1765629212,15145.609816669989,192.80984763000015,50695.57796784001 2025-12-13,12:33:34.000,347,11102402,-795,0,1765629213,15145.650234529989,192.8027985000008,50695.59194208 2025-12-13,12:33:35.000,347,11102421,-795,0,1765629214,15145.710861319989,192.8027985000008,50695.626877680006 2025-12-13,12:33:36.000,347,11102383,-795,0,1765629215,15145.710861319989,192.753454589998,50695.57098072 2025-12-13,12:33:37.000,347,11102407,-795,0,1765629216,15145.818642279999,192.69706155000313,50695.605916320004 2025-12-13,12:33:38.000,347,11102422,-795,0,1765629217,15145.93989586,192.64771764000034,50695.59194208 2025-12-13,12:33:39.000,347,11102379,-635,0,1765629218,15146.01399526999,192.5913245999982,50695.5639936 2025-12-13,12:33:40.000,347,11102431,-795,0,1765629219,15146.11503991999,192.58427546999883,50695.557006480005 2025-12-13,12:33:41.000,347,11102414,-675,0,1765629220,15146.22282088,192.52788243000396,50695.66181328 2025-12-13,12:33:42.000,347,11102403,-555,0,1765629221,15146.344074460001,192.48558765000053,50695.59892920001 2025-12-13,12:33:43.000,347,11102384,-795,0,1765629222,15146.424910180001,192.4573911300031,50695.5639936 2025-12-13,12:33:44.000,347,11102423,-755,0,1765629223,15146.525954830002,192.45034200000373,50695.59892920001 2025-12-13,12:33:45.000,347,11102464,-795,0,1765629224,15146.626999480002,192.51378416999796,50695.58495496 2025-12-13,12:33:46.000,347,11102403,-755,0,1765629225,15146.680889959993,192.53493156000332,50695.675787520006 2025-12-13,12:33:47.000,347,11102413,-795,0,1765629226,15146.754989369998,192.51378416999796,50695.68277464 2025-12-13,12:33:48.000,347,11102387,-795,0,1765629227,15146.781934609993,192.49968590999924,50695.6338648 2025-12-13,12:33:49.000,347,11102413,-795,0,1765629228,15146.775198299998,192.48558765000053,50695.703736 2025-12-13,12:33:50.000,347,11102422,-795,0,1765629229,15146.768461989988,192.4573911300031,50695.59194208 2025-12-13,12:33:51.000,347,11102390,-795,0,1765629230,15146.795407229998,192.39394896000158,50695.58495496 2025-12-13,12:33:52.000,347,11102435,-795,0,1765629231,15146.808879849988,192.33755591999943,50695.57796784001 2025-12-13,12:33:53.000,347,11102410,-715,0,1765629232,15146.815616159998,192.23886810000113,50695.58495496 2025-12-13,12:33:54.000,347,11102439,-795,0,1765629233,15146.829088779989,192.11903289000475,50695.675787520006 2025-12-13,12:33:55.000,347,11102431,-795,0,1765629234,15146.849297709989,191.98509942000237,50695.68976176 2025-12-13,12:33:56.000,347,11102401,-795,0,1765629235,15146.936869739999,191.88641160000407,50695.68976176 2025-12-13,12:33:57.000,347,11102371,-795,0,1765629236,15147.017705459999,191.78067464999913,50695.73168448 2025-12-13,12:33:58.000,347,11102393,-795,0,1765629237,15147.05812332,191.6678885700021,50695.80155568 2025-12-13,12:33:59.000,347,11102420,-795,0,1765629238,15147.13895904,191.5551024899978,50695.78059432 2025-12-13,12:34:00.000,347,11102400,-795,0,1765629239,15147.145695349995,191.49870945000293,50695.773607200004 2025-12-13,12:34:01.000,347,11102430,-795,0,1765629240,15147.206322139995,191.44231641000079,50695.724697360005 2025-12-13,12:34:02.000,347,11102409,-795,0,1765629241,15147.29389416999,191.4211690200027,50695.8085428 2025-12-13,12:34:03.000,347,11102369,-795,0,1765629242,15147.428620369996,191.34362859000248,50695.83649128001 2025-12-13,12:34:04.000,347,11102411,-795,0,1765629243,15147.48251085,191.33657946000312,50695.92732384 2025-12-13,12:34:05.000,347,11102464,-795,0,1765629244,15147.597028119992,191.30133380999905,50695.85745264 2025-12-13,12:34:06.000,347,11102412,-795,0,1765629245,15147.637445979992,191.2731372900016,50695.82950416 2025-12-13,12:34:07.000,347,11102423,-795,0,1765629246,15147.691336459997,191.25198990000354,50695.92033672 2025-12-13,12:34:08.000,347,11102404,-795,0,1765629247,15147.751963249997,191.2096951200001,50695.91334960001 2025-12-13,12:34:09.000,347,11102414,-795,0,1765629248,15147.765435870002,191.1744494700033,50695.90636248 2025-12-13,12:34:10.000,347,11102396,-795,0,1765629249,15147.805853730002,191.1603512100046,50695.88540112001 2025-12-13,12:34:11.000,347,11102435,-795,0,1765629250,15147.832798969997,191.11805643000116,50695.87142688 2025-12-13,12:34:12.000,347,11102394,-795,0,1765629251,15147.826062660002,191.06871251999837,50695.82950416 2025-12-13,12:34:13.000,347,11102397,-795,0,1765629252,15147.826062660002,190.98412295999879,50695.82950416 2025-12-13,12:34:14.000,347,11102399,-795,0,1765629253,15147.812590039997,190.8995333999992,50695.87142688 2025-12-13,12:34:15.000,347,11102428,-795,0,1765629254,15147.785644800002,190.82199296999897,50695.85745264 2025-12-13,12:34:16.000,347,11102409,-795,0,1765629255,15147.758699559992,190.72330515000067,50695.85046552 2025-12-13,12:34:17.000,347,11102416,-635,0,1765629256,15147.778908489992,190.63166646000172,50695.92732384 2025-12-13,12:34:18.000,347,11102425,-795,0,1765629257,15147.751963249997,190.5047821199987,50695.95527232001 2025-12-13,12:34:19.000,347,11102432,-795,0,1765629258,15147.731754319997,190.4554382100032,50695.90636248 2025-12-13,12:34:20.000,347,11102412,-795,0,1765629259,15147.671127529997,190.37789778000297,50695.85745264 2025-12-13,12:34:21.000,347,11102391,-795,0,1765629260,15147.657654909992,190.3426521299989,50695.96924656 2025-12-13,12:34:22.000,347,11102382,-795,0,1765629261,15147.664391220002,190.26511169999867,50695.962259440006 2025-12-13,12:34:23.000,347,11102408,-795,0,1765629262,15147.698072769992,190.25101343999995,50695.96924656 2025-12-13,12:34:24.000,347,11102400,-795,0,1765629263,15147.805853730002,190.27216082999803,50695.990207920004 2025-12-13,12:34:25.000,347,11102431,-795,0,1765629264,15147.839535279993,190.26511169999867,50696.05309200001 2025-12-13,12:34:26.000,347,11102408,-795,0,1765629265,15147.886689450002,190.31445561000146,50696.03213064001 2025-12-13,12:34:27.000,347,11102388,-795,0,1765629266,15147.960788859993,190.34970125999826,50696.07405336 2025-12-13,12:34:28.000,347,11102407,-795,0,1765629267,15148.028151959988,190.32855387000018,50696.10200184001 2025-12-13,12:34:29.000,347,11102386,-795,0,1765629268,15148.082042439994,190.34970125999826,50696.04610488 2025-12-13,12:34:30.000,347,11102399,-795,0,1765629269,15148.162878159994,190.36379952000425,50696.06706624 2025-12-13,12:34:31.000,347,11102400,-795,0,1765629270,15148.223504949994,190.3426521299989,50696.06706624 2025-12-13,12:34:32.000,347,11102436,-755,0,1765629271,15148.236977569999,190.32150474000082,50696.12296320001 2025-12-13,12:34:33.000,347,11102378,-795,0,1765629272,15148.257186499999,190.22281692000251,50696.16488592 2025-12-13,12:34:34.000,347,11102442,-795,0,1765629273,15148.257186499999,190.2087186600038,50696.129950320006 2025-12-13,12:34:35.000,347,11102427,-795,0,1765629274,15148.284131739994,190.1452764900023,50696.129950320006 2025-12-13,12:34:36.000,347,11102392,-795,0,1765629275,15148.304340669994,190.0959325799995,50696.16488592 2025-12-13,12:34:37.000,347,11102409,-795,0,1765629276,15148.33802222,190.07478519000142,50696.13693744 2025-12-13,12:34:38.000,347,11102438,-795,0,1765629277,15148.35823115,190.0606869300027,50696.108988960004 2025-12-13,12:34:39.000,347,11102398,-795,0,1765629278,15148.344758529995,189.9972447600012,50696.10200184001 2025-12-13,12:34:40.000,347,11102439,-795,0,1765629279,15148.35149483999,189.95494997999776,50696.12296320001 2025-12-13,12:34:41.000,347,11102401,-795,0,1765629280,15148.37844008,189.85626215999946,50696.11597608 2025-12-13,12:34:42.000,347,11102423,-715,0,1765629281,15148.43233055999,189.8139673800033,50696.157898800004 2025-12-13,12:34:43.000,347,11102442,-795,0,1765629282,15148.53337520999,189.72937782000372,50696.21379576 2025-12-13,12:34:44.000,347,11102414,-795,0,1765629283,15148.587265689996,189.62364086999878,50696.20680864 2025-12-13,12:34:45.000,347,11102402,-675,0,1765629284,15148.695046649991,189.51085479000176,50696.19982152001 2025-12-13,12:34:46.000,347,11102420,-795,0,1765629285,15148.755673439991,189.27823350000108,50696.16488592 2025-12-13,12:34:47.000,347,11102414,-795,0,1765629286,15148.870190709997,189.12315264000063,50696.23475712 2025-12-13,12:34:48.000,347,11102407,-795,0,1765629287,15148.930817499997,189.00331743000424,50696.22078288001 2025-12-13,12:34:49.000,347,11102430,-795,0,1765629288,15149.018389529992,188.90462960999866,50696.276679840004 2025-12-13,12:34:50.000,347,11102404,-795,0,1765629289,15149.092488939998,188.79184353000164,50696.25571848 2025-12-13,12:34:51.000,347,11102427,-795,0,1765629290,15149.132906799998,188.7354504899995,50696.24873136001 2025-12-13,12:34:52.000,347,11102392,-795,0,1765629291,15149.200269899993,188.72135223000078,50696.2627056 2025-12-13,12:34:53.000,347,11102402,-715,0,1765629292,15149.153115729998,188.7354504899995,50696.22078288001 2025-12-13,12:34:54.000,347,11102416,-795,0,1765629293,15149.112697869998,188.78479440000228,50696.25571848 2025-12-13,12:34:55.000,347,11102442,-795,0,1765629294,15149.112697869998,188.8623348300025,50696.2627056 2025-12-13,12:34:56.000,347,11102394,-795,0,1765629295,15149.153115729998,188.9610226500008,50696.21379576 2025-12-13,12:34:57.000,347,11102418,-795,0,1765629296,15149.119434179993,189.00331743000424,50696.23475712 2025-12-13,12:34:58.000,347,11102401,-795,0,1765629297,15149.207006209988,189.0949561200032,50696.24174424 2025-12-13,12:34:59.000,347,11102417,-795,0,1765629298,15149.260896689993,189.11610351000127,50696.14392456 2025-12-13,12:35:00.000,347,11102417,-795,0,1765629299,15149.341732409994,189.0949561200032,50696.15091168001 2025-12-13,12:35:01.000,347,11102394,-795,0,1765629300,15149.375413959999,189.08790699000383,50696.24873136001 2025-12-13,12:35:02.000,347,11102424,-795,0,1765629301,15149.48993122999,188.99626830000489,50696.21379576 2025-12-13,12:35:03.000,347,11102388,-795,0,1765629302,15149.65160266999,188.95397352000145,50696.23475712 2025-12-13,12:35:04.000,347,11102399,-795,0,1765629303,15149.806537799996,188.86938396000187,50696.276679840004 2025-12-13,12:35:05.000,347,11102428,-795,0,1765629304,15149.873900899991,188.79184353000164,50696.1928344 2025-12-13,12:35:06.000,347,11102389,-795,0,1765629305,15150.028836029996,188.72840136000013,50696.20680864 2025-12-13,12:35:07.000,347,11102417,-795,0,1765629306,15150.109671749997,188.7002048400027,50696.2627056 2025-12-13,12:35:08.000,347,11102441,-795,0,1765629307,15150.284815810002,188.67905745000462,50696.227770000005 2025-12-13,12:35:09.000,347,11102434,-795,0,1765629308,15150.419542009993,188.75659788000485,50696.22078288001 2025-12-13,12:35:10.000,347,11102398,-795,0,1765629309,15150.513850349998,188.82708917999844,50696.178860160006 2025-12-13,12:35:11.000,347,11102454,-795,0,1765629310,15150.594686069999,188.91872787000466,50696.21379576 2025-12-13,12:35:12.000,347,11102370,-795,0,1765629311,15150.69573072,188.9821700399989,50696.18584728 2025-12-13,12:35:13.000,347,11102454,-795,0,1765629312,15150.73614858,189.08085786000447,50696.16488592 2025-12-13,12:35:14.000,347,11102401,-795,0,1765629313,15150.722675959994,189.1936439400015,50696.19982152001 2025-12-13,12:35:15.000,347,11102428,-795,0,1765629314,15150.73614858,189.3205282800045,50696.19982152001 2025-12-13,12:35:16.000,347,11102390,-795,0,1765629315,15150.722675959994,189.36987219000002,50696.21379576 2025-12-13,12:35:17.000,347,11102417,-675,0,1765629316,15150.77656644,189.4544617499996,50696.21379576 2025-12-13,12:35:18.000,347,11102407,-795,0,1765629317,15150.79003905999,189.46856000999833,50696.21379576 2025-12-13,12:35:19.000,347,11102397,-795,0,1765629318,15150.76983012999,189.38397044999874,50696.18584728 2025-12-13,12:35:20.000,347,11102435,-795,0,1765629319,15150.83719323,189.257086110003,50696.21379576 2025-12-13,12:35:21.000,347,11102391,-795,0,1765629320,15150.89108370999,189.10200525000255,50696.276679840004 2025-12-13,12:35:22.000,347,11102430,-795,0,1765629321,15150.99886467,188.85528570000315,50696.29065408001 2025-12-13,12:35:23.000,347,11102397,-795,0,1765629322,15151.153799799991,188.68610658000398,50696.36052528 2025-12-13,12:35:24.000,347,11102385,-795,0,1765629323,15151.362625410002,188.5380748500029,50696.42340936 2025-12-13,12:35:25.000,347,11102410,-795,0,1765629324,15151.524296850002,188.35479746999772,50696.3325768 2025-12-13,12:35:26.000,347,11102415,-795,0,1765629325,15151.665759359988,188.22791313000198,50696.346551040006 2025-12-13,12:35:27.000,347,11102403,-795,0,1765629326,15151.840903419994,188.08693053000025,50696.36052528 2025-12-13,12:35:28.000,347,11102409,-755,0,1765629327,15152.00931116999,188.03758662000473,50696.45834496001 2025-12-13,12:35:29.000,347,11102408,-795,0,1765629328,15152.13056474999,188.00939010000002,50696.38148664 2025-12-13,12:35:30.000,347,11102424,-795,0,1765629329,15152.27876357,188.0305374899981,50696.346551040006 2025-12-13,12:35:31.000,347,11102379,-755,0,1765629330,15152.453907629992,188.0798814000009,50696.40943512 2025-12-13,12:35:32.000,347,11102437,-635,0,1765629331,15152.602106450002,188.12922531000368,50696.38148664 2025-12-13,12:35:33.000,347,11102427,-795,0,1765629332,15152.709887409997,188.1785692199992,50696.43738360001 2025-12-13,12:35:34.000,347,11102439,-795,0,1765629333,15152.824404679988,188.2067657400039,50696.40943512 2025-12-13,12:35:35.000,347,11102448,-795,0,1765629334,15152.952394569998,188.1785692199992,50696.36751240001 2025-12-13,12:35:36.000,347,11102420,-795,0,1765629335,15153.013021359999,188.13627444000304,50696.41642224001 2025-12-13,12:35:37.000,347,11102392,-795,0,1765629336,15153.15448387,188.0305374899981,50696.45834496001 2025-12-13,12:35:38.000,347,11102407,-795,0,1765629337,15153.26900113999,187.896604020003,50696.43738360001 2025-12-13,12:35:39.000,347,11102398,-795,0,1765629338,15153.25552852,187.73447403000318,50696.444370720004 2025-12-13,12:35:40.000,347,11102409,-795,0,1765629339,15153.201638039995,187.55119664999802,50696.45135784 2025-12-13,12:35:41.000,347,11102403,-795,0,1765629340,15153.221846969995,187.3749683999995,50696.5421904 2025-12-13,12:35:42.000,347,11102423,-795,0,1765629341,15153.242055899995,187.1916910200016,50696.50725480001 2025-12-13,12:35:43.000,347,11102420,-795,0,1765629342,15153.25552852,186.95202060000156,50696.57013888 2025-12-13,12:35:44.000,347,11102410,-795,0,1765629343,15153.21511066,186.75464495999768,50696.577126 2025-12-13,12:35:45.000,347,11102408,-795,0,1765629344,15153.21511066,186.52202367000427,50696.57013888 2025-12-13,12:35:46.000,347,11102391,-755,0,1765629345,15153.201638039995,186.3387462899991,50696.64001008 2025-12-13,12:35:47.000,347,11102415,-795,0,1765629346,15153.23531959,186.16956716999994,50696.70289416001 2025-12-13,12:35:48.000,347,11102410,-795,0,1765629347,15153.282473759995,186.0285845699982,50696.70988128 2025-12-13,12:35:49.000,347,11102432,-795,0,1765629348,15153.30941899999,185.91579849000118,50696.77276536001 2025-12-13,12:35:50.000,347,11102383,-795,0,1765629349,15153.39699103,185.85235631999967,50696.74481688 2025-12-13,12:35:51.000,347,11102415,-795,0,1765629350,15153.47782675,185.7959632800048,50696.76577824 2025-12-13,12:35:52.000,347,11102400,-795,0,1765629351,15153.49803568,185.73957024000265,50696.849623680006 2025-12-13,12:35:53.000,347,11102443,-635,0,1765629352,15153.524980919996,185.69727545999922,50696.75180400001 2025-12-13,12:35:54.000,347,11102424,-795,0,1765629353,15153.639498190001,185.70432458999858,50696.80770096 2025-12-13,12:35:55.000,347,11102411,-795,0,1765629354,15153.706861289997,185.6338332899977,50696.86359792 2025-12-13,12:35:56.000,347,11102426,-795,0,1765629355,15153.767488079997,185.60563677000027,50696.849623680006 2025-12-13,12:35:57.000,347,11102388,-795,0,1765629356,15153.727070219997,185.52809634000005,50696.86359792 2025-12-13,12:35:58.000,347,11102407,-795,0,1765629357,15153.713597599992,185.39416286999767,50696.93346912 2025-12-13,12:35:59.000,347,11102450,-795,0,1765629358,15153.673179739992,185.26022940000257,50696.95443048 2025-12-13,12:36:00.000,347,11102394,-795,0,1765629359,15153.545189849996,185.19678723000106,50696.968404720006 2025-12-13,12:36:01.000,347,11102422,-755,0,1765629360,15153.45088150999,185.11924680000084,50696.96141760001 2025-12-13,12:36:02.000,347,11102491,-795,0,1765629361,15153.343100549995,185.05580462999933,50696.968404720006 2025-12-13,12:36:03.000,347,11102427,-795,0,1765629362,15153.12753862999,184.98531332999846,50697.01032744001 2025-12-13,12:36:04.000,347,11102421,-715,0,1765629363,15153.006285049989,184.98531332999846,50697.02430168 2025-12-13,12:36:05.000,347,11102435,-795,0,1765629364,15152.844613609988,184.99236245999782,50697.0312888 2025-12-13,12:36:06.000,347,11102416,-715,0,1765629365,15152.682942170002,184.99236245999782,50697.15006984 2025-12-13,12:36:07.000,347,11102448,-795,0,1765629366,15152.622315380002,184.9782641999991,50697.15006984 2025-12-13,12:36:08.000,347,11102436,-795,0,1765629367,15152.602106450002,184.96416594000038,50697.14308272 2025-12-13,12:36:09.000,347,11102430,-795,0,1765629368,15152.602106450002,184.90072376999888,50697.20596680001 2025-12-13,12:36:10.000,347,11102441,-795,0,1765629369,15152.575161209992,184.88662551000016,50697.21994104 2025-12-13,12:36:11.000,347,11102437,-795,0,1765629370,15152.629051689997,184.85842899000272,50697.35968344 2025-12-13,12:36:12.000,347,11102426,-795,0,1765629371,15152.689678479997,184.76679030000378,50697.32474784001 2025-12-13,12:36:13.000,347,11102421,-755,0,1765629372,15152.696414789993,184.80203595000057,50697.3107736 2025-12-13,12:36:14.000,347,11102411,-795,0,1765629373,15152.736832649993,184.77383943000314,50697.233915280005 2025-12-13,12:36:15.000,347,11102394,-795,0,1765629374,15152.682942170002,184.78793769000185,50697.3107736 2025-12-13,12:36:16.000,347,11102435,-795,0,1765629375,15152.642524310002,184.85137986000336,50697.331734960004 2025-12-13,12:36:17.000,347,11102426,-795,0,1765629376,15152.548215969997,184.9430185500023,50697.32474784001 2025-12-13,12:36:18.000,347,11102457,-635,0,1765629377,15152.406753459996,185.07695202000468,50697.37365768001 2025-12-13,12:36:19.000,347,11102434,-795,0,1765629378,15152.285499879996,185.11924680000084,50697.401606160005 2025-12-13,12:36:20.000,347,11102453,-795,0,1765629379,15152.19792785,185.3095733099981,50697.401606160005 2025-12-13,12:36:21.000,347,11102374,-715,0,1765629380,15152.15750999,185.4364576500011,50697.4155804 2025-12-13,12:36:22.000,347,11102453,-795,0,1765629381,15152.09014688999,185.57744025000284,50697.3806448 2025-12-13,12:36:23.000,347,11102465,-755,0,1765629382,15152.063201649995,185.66907894000178,50697.40859328 2025-12-13,12:36:24.000,347,11102441,-795,0,1765629383,15152.07667427,185.73957024000265,50697.36667056 2025-12-13,12:36:25.000,347,11102444,-795,0,1765629384,15152.13056474999,185.7677667600001,50697.42955464 2025-12-13,12:36:26.000,347,11102421,-755,0,1765629385,15152.25181832999,185.75366850000137,50697.42955464 2025-12-13,12:36:27.000,347,11102455,-795,0,1765629386,15152.460643940001,185.71137371999794,50697.3806448 2025-12-13,12:36:28.000,347,11102425,-795,0,1765629387,15152.595370139992,185.62678415999835,50697.28981224 2025-12-13,12:36:29.000,347,11102393,-795,0,1765629388,15152.757041579993,185.52809634000005,50697.303786480006 2025-12-13,12:36:30.000,347,11102424,-795,0,1765629389,15152.925449329989,185.40826113000367,50697.36667056 2025-12-13,12:36:31.000,347,11102412,-795,0,1765629390,15153.100593389994,185.24613114000385,50697.36667056 2025-12-13,12:36:32.000,347,11102420,-795,0,1765629391,15153.18816541999,185.13334505999956,50697.38763192 2025-12-13,12:36:33.000,347,11102396,-795,0,1765629392,15153.28921006999,184.99941159000446,50697.26186376 2025-12-13,12:36:34.000,347,11102418,-795,0,1765629393,15153.39025471999,184.90072376999888,50697.31776072 2025-12-13,12:36:35.000,347,11102435,-795,0,1765629394,15153.423936269995,184.80908507999993,50697.28981224 2025-12-13,12:36:36.000,347,11102413,-795,0,1765629395,15153.43067257999,184.7315446499997,50697.31776072 2025-12-13,12:36:37.000,347,11102436,-795,0,1765629396,15153.39699103,184.68924987000355,50697.29679936001 2025-12-13,12:36:38.000,347,11102411,-795,0,1765629397,15153.34983685999,184.6681024799982,50697.26885088 2025-12-13,12:36:39.000,347,11102452,-795,0,1765629398,15153.363309479995,184.5976111800046,50697.282825120004 2025-12-13,12:36:40.000,347,11102443,-755,0,1765629399,15153.41719996,184.5694146599999,50697.28981224 2025-12-13,12:36:41.000,347,11102420,-635,0,1765629400,15153.464354129996,184.51302161999774,50697.29679936001 2025-12-13,12:36:42.000,347,11102452,-795,0,1765629401,15153.524980919996,184.44253032000415,50697.28981224 2025-12-13,12:36:43.000,347,11102433,-795,0,1765629402,15153.619289260001,184.32974423999985,50697.331734960004 2025-12-13,12:36:44.000,347,11102422,-795,0,1765629403,15153.727070219997,184.2240072900022,50697.32474784001 2025-12-13,12:36:45.000,347,11102451,-795,0,1765629404,15153.807905939997,184.08302469000046,50697.33872208 2025-12-13,12:36:46.000,347,11102456,-715,0,1765629405,15153.882005350002,183.96318948000408,50697.39461904001 2025-12-13,12:36:47.000,347,11102430,-755,0,1765629406,15153.962841070002,183.84335427000042,50697.43654176 2025-12-13,12:36:48.000,347,11102467,-795,0,1765629407,15154.003258929988,183.71646993000468,50697.401606160005 2025-12-13,12:36:49.000,347,11102445,-795,0,1765629408,15154.050413099998,183.61073297999974,50697.352696320006 2025-12-13,12:36:50.000,347,11102414,-795,0,1765629409,15154.063885719988,183.55433994000487,50697.331734960004 2025-12-13,12:36:51.000,347,11102434,-795,0,1765629410,15154.009995239998,183.49089777000336,50697.38763192 2025-12-13,12:36:52.000,347,11102392,-795,0,1765629411,15154.043676789988,183.469750379998,50697.3806448 2025-12-13,12:36:53.000,347,11102465,-795,0,1765629412,15153.976313689993,183.45565211999929,50697.39461904001 2025-12-13,12:36:54.000,347,11102417,-795,0,1765629413,15153.902214280002,183.45565211999929,50697.34570920001 2025-12-13,12:36:55.000,347,11102419,-795,0,1765629414,15153.882005350002,183.49089777000336,50697.37365768001 2025-12-13,12:36:56.000,347,11102431,-795,0,1765629415,15153.861796420002,183.54024167999887,50697.352696320006 2025-12-13,12:36:57.000,347,11102443,-715,0,1765629416,15153.767488079997,183.5190942900008,50697.37365768001 2025-12-13,12:36:58.000,347,11102414,-795,0,1765629417,15153.727070219997,183.5825364600023,50697.39461904001 2025-12-13,12:36:59.000,347,11102450,-755,0,1765629418,15153.720333910002,183.54729080999823,50697.4155804 2025-12-13,12:37:00.000,347,11102446,-795,0,1765629419,15153.720333910002,183.52614342000015,50697.47846448 2025-12-13,12:37:01.000,347,11102423,-675,0,1765629420,15153.700124980001,183.483848640004,50697.49243872001 2025-12-13,12:37:02.000,347,11102431,-795,0,1765629421,15153.713597599992,183.45565211999929,50697.49243872001 2025-12-13,12:37:03.000,347,11102408,-795,0,1765629422,15153.673179739992,183.41335734000313,50697.4854516 2025-12-13,12:37:04.000,347,11102395,-795,0,1765629423,15153.666443429996,183.3358169100029,50697.45750312 2025-12-13,12:37:05.000,347,11102464,-795,0,1765629424,15153.646234499996,183.23007995999797,50697.4854516 2025-12-13,12:37:06.000,347,11102438,-795,0,1765629425,15153.626025569996,183.1243430100003,50697.45750312 2025-12-13,12:37:07.000,347,11102423,-795,0,1765629426,15153.565398779996,183.025655190002,50697.52737432 2025-12-13,12:37:08.000,347,11102459,-555,0,1765629427,15153.49129936999,182.96926214999985,50697.51340008001 2025-12-13,12:37:09.000,347,11102437,-795,0,1765629428,15153.39699103,182.88467259000026,50697.51340008001 2025-12-13,12:37:10.000,347,11102417,-795,0,1765629429,15153.32962792999,182.78598477000196,50697.52737432 2025-12-13,12:37:11.000,347,11102418,-795,0,1765629430,15153.282473759995,182.69434608000302,50697.50641296 2025-12-13,12:37:12.000,347,11102417,-795,0,1765629431,15153.20837434999,182.57451086999936,50697.59724552 2025-12-13,12:37:13.000,347,11102480,-795,0,1765629432,15153.06691183999,182.4828721800004,50697.54833568 2025-12-13,12:37:14.000,347,11102432,-795,0,1765629433,15152.965867189989,182.4053317500002,50697.54134856001 2025-12-13,12:37:15.000,347,11102414,-795,0,1765629434,15152.831140989998,182.39828262000083,50697.618206880004 2025-12-13,12:37:16.000,347,11102395,-715,0,1765629435,15152.703151100002,182.34893870999804,50697.60423264 2025-12-13,12:37:17.000,347,11102387,-795,0,1765629436,15152.581897520002,182.29959480000252,50697.625194 2025-12-13,12:37:18.000,347,11102372,-795,0,1765629437,15152.440435010001,182.2854965400038,50697.63218112001 2025-12-13,12:37:19.000,347,11102403,-795,0,1765629438,15152.346126669996,182.23615263000102,50697.63218112001 2025-12-13,12:37:20.000,347,11102409,-795,0,1765629439,15152.292236189991,182.22910350000166,50697.625194 2025-12-13,12:37:21.000,347,11102438,-795,0,1765629440,15152.224873089996,182.1586122000008,50697.65314248 2025-12-13,12:37:22.000,347,11102416,-795,0,1765629441,15152.13056474999,182.123366550004,50697.70205232 2025-12-13,12:37:23.000,347,11102406,-755,0,1765629442,15152.11035581999,182.08107177000056,50697.70205232 2025-12-13,12:37:24.000,347,11102430,-795,0,1765629443,15152.09014688999,182.01762959999905,50697.688078080006 2025-12-13,12:37:25.000,347,11102396,-795,0,1765629444,15152.002574859995,181.96123656000418,50697.68109096001 2025-12-13,12:37:26.000,347,11102407,-675,0,1765629445,15151.91500283,181.89779439000267,50697.6950652 2025-12-13,12:37:27.000,347,11102413,-795,0,1765629446,15151.91500283,181.85549960999924,50697.68109096001 2025-12-13,12:37:28.000,347,11102406,-795,0,1765629447,15151.793749249999,181.77795917999902,50697.667116720004 2025-12-13,12:37:29.000,347,11102422,-795,0,1765629448,15151.793749249999,181.69336961999943,50697.64615536 2025-12-13,12:37:30.000,347,11102463,-795,0,1765629449,15151.706177219989,181.63697658000456,50697.67410384 2025-12-13,12:37:31.000,347,11102430,-795,0,1765629450,15151.659023049993,181.5805835400024,50697.667116720004 2025-12-13,12:37:32.000,347,11102421,-795,0,1765629451,15151.611868879998,181.53828875999898,50697.688078080006 2025-12-13,12:37:33.000,347,11102469,-795,0,1765629452,15151.557978399993,181.50304311000218,50697.66012960001 2025-12-13,12:37:34.000,347,11102425,-795,0,1765629453,15151.504087920002,181.49599398000282,50697.618206880004 2025-12-13,12:37:35.000,347,11102447,-795,0,1765629454,15151.443461130002,181.52419050000026,50697.625194 2025-12-13,12:37:36.000,347,11102452,-795,0,1765629455,15151.396306959992,181.54533788999834,50697.520387200006 2025-12-13,12:37:37.000,347,11102468,-755,0,1765629456,15151.362625410002,181.53828875999898,50697.53436144 2025-12-13,12:37:38.000,347,11102376,-795,0,1765629457,15151.369361719997,181.57353441000305,50697.52737432 2025-12-13,12:37:39.000,347,11102453,-795,0,1765629458,15151.362625410002,181.60173093000049,50697.520387200006 2025-12-13,12:37:40.000,347,11102475,-795,0,1765629459,15151.355889099992,181.60173093000049,50697.499425840004 2025-12-13,12:37:41.000,347,11102439,-795,0,1765629460,15151.355889099992,181.60173093000049,50697.51340008001 2025-12-13,12:37:42.000,347,11102467,-795,0,1765629461,15151.382834340002,181.60878005999984,50697.53436144 2025-12-13,12:37:43.000,347,11102402,-795,0,1765629462,15151.463670060002,181.6158291899992,50697.499425840004 2025-12-13,12:37:44.000,347,11102447,-795,0,1765629463,15151.490615299997,181.5805835400024,50697.53436144 2025-12-13,12:37:45.000,347,11102493,-795,0,1765629464,15151.510824229998,181.51009224000154,50697.4854516 2025-12-13,12:37:46.000,347,11102442,-715,0,1765629465,15151.510824229998,181.4818957200041,50697.4155804 2025-12-13,12:37:47.000,347,11102406,-795,0,1765629466,15151.504087920002,181.4536991999994,50697.46449024001 2025-12-13,12:37:48.000,347,11102421,-795,0,1765629467,15151.436724819992,181.40435529000388,50697.42955464 2025-12-13,12:37:49.000,347,11102420,-675,0,1765629468,15151.423252200002,181.3691096399998,50697.40859328 2025-12-13,12:37:50.000,347,11102426,-795,0,1765629469,15151.382834340002,181.3550113800011,50697.42955464 2025-12-13,12:37:51.000,347,11102407,-795,0,1765629470,15151.396306959992,181.40435529000388,50697.499425840004 2025-12-13,12:37:52.000,347,11102444,-755,0,1765629471,15151.362625410002,181.3056674699983,50697.44352888001 2025-12-13,12:37:53.000,347,11102432,-795,0,1765629472,15151.382834340002,181.27747095000086,50697.34570920001 2025-12-13,12:37:54.000,347,11102422,-795,0,1765629473,15151.396306959992,181.24927443000342,50697.352696320006 2025-12-13,12:37:55.000,347,11102386,-675,0,1765629474,15151.429988509997,181.20697965,50697.35968344 2025-12-13,12:37:56.000,347,11102413,-795,0,1765629475,15151.409779579997,181.15763574000448,50697.37365768001 2025-12-13,12:37:57.000,347,11102384,-795,0,1765629476,15151.403043270002,181.10124270000233,50697.303786480006 2025-12-13,12:37:58.000,347,11102370,-795,0,1765629477,15151.423252200002,181.0096040100034,50697.35968344 2025-12-13,12:37:59.000,347,11102410,-795,0,1765629478,15151.477142679993,180.96730922999996,50697.32474784001 2025-12-13,12:38:00.000,347,11102400,-795,0,1765629479,15151.456933749992,180.88976879999973,50697.29679936001 2025-12-13,12:38:01.000,347,11102451,-795,0,1765629480,15151.483878990002,180.82632662999822,50697.27583800001 2025-12-13,12:38:02.000,347,11102452,-795,0,1765629481,15151.429988509997,180.75583533000463,50697.22692816001 2025-12-13,12:38:03.000,347,11102382,-795,0,1765629482,15151.355889099992,180.67124576999777,50697.26186376 2025-12-13,12:38:04.000,347,11102386,-795,0,1765629483,15151.268317069997,180.62190186000225,50697.19897968 2025-12-13,12:38:05.000,347,11102409,-795,0,1765629484,15151.14032718,180.60075447000418,50697.19897968 2025-12-13,12:38:06.000,347,11102441,-795,0,1765629485,15150.985392049995,180.54436143000203,50697.25487664001 2025-12-13,12:38:07.000,347,11102419,-795,0,1765629486,15150.76983012999,180.57255794999946,50697.27583800001 2025-12-13,12:38:08.000,347,11102398,-795,0,1765629487,15150.62836761999,180.55845969000075,50697.20596680001 2025-12-13,12:38:09.000,347,11102435,-795,0,1765629488,15150.439750939993,180.65714750999905,50697.27583800001 2025-12-13,12:38:10.000,347,11102393,-795,0,1765629489,15150.345442599988,180.69944229000248,50697.27583800001 2025-12-13,12:38:11.000,347,11102451,-795,0,1765629490,15150.224189020002,180.81927749999886,50697.32474784001 2025-12-13,12:38:12.000,347,11102450,-715,0,1765629491,15150.177034849992,180.95321097000124,50697.36667056 2025-12-13,12:38:13.000,347,11102445,-755,0,1765629492,15150.109671749997,181.0096040100034,50697.32474784001 2025-12-13,12:38:14.000,347,11102437,-675,0,1765629493,15150.096199129992,181.10124270000233,50697.3107736 2025-12-13,12:38:15.000,347,11102420,-555,0,1765629494,15150.082726510002,181.1082918300017,50697.22692816001 2025-12-13,12:38:16.000,347,11102398,-795,0,1765629495,15150.096199129992,181.14353747999849,50697.331734960004 2025-12-13,12:38:17.000,347,11102429,-795,0,1765629496,15150.096199129992,181.18583226000192,50697.22692816001 2025-12-13,12:38:18.000,347,11102435,-795,0,1765629497,15150.082726510002,181.20697965,50697.2409024 2025-12-13,12:38:19.000,347,11102373,-795,0,1765629498,15150.015363409992,181.24222530000407,50697.233915280005 2025-12-13,12:38:20.000,347,11102408,-795,0,1765629499,15149.907582449996,181.27747095000086,50697.1710312 2025-12-13,12:38:21.000,347,11102399,-795,0,1765629500,15149.82001042,181.32681486000365,50697.185005440006 2025-12-13,12:38:22.000,347,11102391,-755,0,1765629501,15149.65160266999,181.38320789999852,50697.1710312 2025-12-13,12:38:23.000,347,11102428,-795,0,1765629502,15149.47645861,181.4818957200041,50697.14308272 2025-12-13,12:38:24.000,347,11102442,-795,0,1765629503,15149.301314549994,181.5805835400024,50697.08019864 2025-12-13,12:38:25.000,347,11102397,-755,0,1765629504,15149.052071079997,181.68632049000007,50697.10814712001 2025-12-13,12:38:26.000,347,11102463,-795,0,1765629505,15148.883663330002,181.79910657000437,50697.09417288 2025-12-13,12:38:27.000,347,11102403,-795,0,1765629506,15148.735464509991,181.9471382999982,50697.10116 2025-12-13,12:38:28.000,347,11102484,-795,0,1765629507,15148.54011152,182.06697351000184,50697.0312888 2025-12-13,12:38:29.000,347,11102418,-795,0,1765629508,15148.45253948999,182.20090698000422,50697.115134240004 2025-12-13,12:38:30.000,347,11102437,-795,0,1765629509,15148.35823115,182.30664393000188,50697.08019864 2025-12-13,12:38:31.000,347,11102480,-755,0,1765629510,15148.33128590999,182.4194300099989,50697.0312888 2025-12-13,12:38:32.000,347,11102430,-795,0,1765629511,15148.21003232999,182.47582305000105,50697.066224400005 2025-12-13,12:38:33.000,347,11102436,-795,0,1765629512,15148.135932919999,182.58155999999872,50697.03827592001 2025-12-13,12:38:34.000,347,11102414,-795,0,1765629513,15148.129196609989,182.65910042999894,50697.05923728001 2025-12-13,12:38:35.000,347,11102412,-795,0,1765629514,15148.142669229994,182.7154934700011,50697.08019864 2025-12-13,12:38:36.000,347,11102379,-795,0,1765629515,15148.082042439994,182.77188651000324,50696.968404720006 2025-12-13,12:38:37.000,347,11102465,-795,0,1765629516,15148.014679339998,182.8776234600009,50697.00334032 2025-12-13,12:38:38.000,347,11102429,-795,0,1765629517,15148.007943029988,182.91991824000434,50697.00334032 2025-12-13,12:38:39.000,347,11102419,-755,0,1765629518,15147.927107309988,183.03975345000072,50696.96141760001 2025-12-13,12:38:40.000,347,11102451,-795,0,1765629519,15147.846271590002,183.16663779000373,50696.91250776 2025-12-13,12:38:41.000,347,11102376,-795,0,1765629520,15147.704809080002,183.2723747400014,50696.83564944 2025-12-13,12:38:42.000,347,11102452,-715,0,1765629521,15147.597028119992,183.47679951000464,50696.83564944 2025-12-13,12:38:43.000,347,11102421,-715,0,1765629522,15147.543137640001,183.60368385000038,50696.800713840006 2025-12-13,12:38:44.000,347,11102418,-795,0,1765629523,15147.40167513,183.78696122999827,50696.800713840006 2025-12-13,12:38:45.000,347,11102464,-795,0,1765629524,15147.35452095999,183.89974731000257,50696.80770096 2025-12-13,12:38:46.000,347,11102455,-795,0,1765629525,15147.266948929995,183.9913860000015,50696.779752480004 2025-12-13,12:38:47.000,347,11102445,-795,0,1765629526,15147.226531069995,184.13236860000325,50696.75879112 2025-12-13,12:38:48.000,347,11102380,-795,0,1765629527,15147.15916797,184.2240072900022,50696.7168684 2025-12-13,12:38:49.000,347,11102402,-795,0,1765629528,15147.125486419995,184.31564598000114,50696.76577824 2025-12-13,12:38:50.000,347,11102417,-795,0,1765629529,15147.09180486999,184.35794076000457,50696.660971440004 2025-12-13,12:38:51.000,347,11102455,-795,0,1765629530,15147.05812332,184.37908815000264,50696.660971440004 2025-12-13,12:38:52.000,347,11102418,-795,0,1765629531,15146.963814979994,184.386137280002,50696.57013888 2025-12-13,12:38:53.000,347,11102465,-795,0,1765629532,15146.936869739999,184.40023554000072,50696.58411312001 2025-12-13,12:38:54.000,347,11102424,-755,0,1765629533,15146.930133429989,184.386137280002,50696.70289416001 2025-12-13,12:38:55.000,347,11102439,-795,0,1765629534,15146.849297709989,184.4213829299988,50696.66795856 2025-12-13,12:38:56.000,347,11102459,-795,0,1765629535,15146.734780439998,184.46367771000223,50696.612061600004 2025-12-13,12:38:57.000,347,11102415,-795,0,1765629536,15146.593317929997,184.52007075000438,50696.59110024 2025-12-13,12:38:58.000,347,11102397,-635,0,1765629537,15146.485536970002,184.6328568300014,50696.55616464001 2025-12-13,12:38:59.000,347,11102435,-795,0,1765629538,15146.317129219991,184.68924987000355,50696.55616464001 2025-12-13,12:39:00.000,347,11102433,-795,0,1765629539,15146.209348259996,184.75974117000442,50696.50026768 2025-12-13,12:39:01.000,347,11102466,-795,0,1765629540,15146.09483098999,184.89367463999952,50696.514241920006 2025-12-13,12:39:02.000,347,11102398,-795,0,1765629541,15145.98031372,185.06990288999805,50696.50725480001 2025-12-13,12:39:03.000,347,11102452,-795,0,1765629542,15145.926423239995,185.16859071000363,50696.493280560004 2025-12-13,12:39:04.000,347,11102412,-795,0,1765629543,15145.886005379994,185.3095733099981,50696.4723192 2025-12-13,12:39:05.000,347,11102444,-755,0,1765629544,15145.87253275999,185.42235939000238,50696.47930632 2025-12-13,12:39:06.000,347,11102421,-795,0,1765629545,15145.87926907,185.55629286000476,50696.45135784 2025-12-13,12:39:07.000,347,11102452,-795,0,1765629546,15145.865796449994,185.66907894000178,50696.402448 2025-12-13,12:39:08.000,347,11102461,-795,0,1765629547,15145.87926907,185.76071763000073,50696.38148664 2025-12-13,12:39:09.000,347,11102461,-795,0,1765629548,15145.899478,185.8312089300016,50696.40943512 2025-12-13,12:39:10.000,347,11102418,-795,0,1765629549,15145.987050029995,185.8946511000031,50696.395460880005 2025-12-13,12:39:11.000,347,11102438,-795,0,1765629550,15146.04094051,185.97219153000333,50696.325589680004 2025-12-13,12:39:12.000,347,11102416,-795,0,1765629551,15146.07462205999,186.02153543999884,50696.31161544 2025-12-13,12:39:13.000,347,11102420,-795,0,1765629552,15146.067885749995,186.0426828300042,50696.2627056 2025-12-13,12:39:14.000,347,11102454,-795,0,1765629553,15146.047676819995,186.09907586999907,50696.16488592 2025-12-13,12:39:15.000,347,11102462,-795,0,1765629554,15146.00052265,186.1413706500025,50696.20680864 2025-12-13,12:39:16.000,347,11102420,-795,0,1765629555,15145.93315954999,186.204812820004,50696.17187304001 2025-12-13,12:39:17.000,347,11102421,-795,0,1765629556,15145.818642279999,186.28235325000423,50696.22078288001 2025-12-13,12:39:18.000,347,11102449,-795,0,1765629557,15145.704125009994,186.36694281000382,50696.157898800004 2025-12-13,12:39:19.000,347,11102404,-795,0,1765629558,15145.515508329998,186.4374341100047,50696.21379576 2025-12-13,12:39:20.000,347,11102403,-795,0,1765629559,15145.448145230002,186.54317106000235,50696.129950320006 2025-12-13,12:39:21.000,347,11102412,-795,0,1765629560,15145.273001169997,186.65595713999937,50696.17187304001 2025-12-13,12:39:22.000,347,11102439,-795,0,1765629561,15145.131538659996,186.7969397400011,50696.11597608 2025-12-13,12:39:23.000,347,11102423,-795,0,1765629562,15144.98333984,186.8956275599994,50696.14392456 2025-12-13,12:39:24.000,347,11102442,-795,0,1765629563,15144.89576780999,187.00136451000435,50696.17187304001 2025-12-13,12:39:25.000,347,11102425,-795,0,1765629564,15144.86208626,187.13529797999945,50696.10200184001 2025-12-13,12:39:26.000,347,11102424,-795,0,1765629565,15144.85534994999,187.23398579999775,50696.129950320006 2025-12-13,12:39:27.000,347,11102421,-795,0,1765629566,15144.8216684,187.36087014000077,50696.15091168001 2025-12-13,12:39:28.000,347,11102424,-795,0,1765629567,15144.74083268,187.39611579000484,50696.05309200001 2025-12-13,12:39:29.000,347,11102425,-795,0,1765629568,15144.767777919995,187.5018527400025,50696.04610488 2025-12-13,12:39:30.000,347,11102409,-795,0,1765629569,15144.787986849995,187.5864423000021,50696.04610488 2025-12-13,12:39:31.000,347,11102439,-795,0,1765629570,15144.85534994999,187.69217924999975,50696.05309200001 2025-12-13,12:39:32.000,347,11102459,-795,0,1765629571,15144.87555887999,187.75562142000126,50695.941298080004 2025-12-13,12:39:33.000,347,11102431,-795,0,1765629572,15144.86208626,187.7979162000047,50695.878414 2025-12-13,12:39:34.000,347,11102448,-795,0,1765629573,15144.91597673999,187.87545662999764,50695.86443976001 2025-12-13,12:39:35.000,347,11102445,-795,0,1765629574,15144.92271305,187.9318496699998,50695.87142688 2025-12-13,12:39:36.000,347,11102422,-795,0,1765629575,15144.98333984,188.00939010000002,50695.85745264 2025-12-13,12:39:37.000,347,11102436,-795,0,1765629576,15144.95639459999,188.0939796599996,50695.822517040004 2025-12-13,12:39:38.000,347,11102457,-795,0,1765629577,15144.94292198,188.1574218300011,50695.78059432 2025-12-13,12:39:39.000,347,11102407,-795,0,1765629578,15144.88229519,188.19971661000454,50695.75963296 2025-12-13,12:39:40.000,347,11102431,-635,0,1765629579,15144.8216684,188.2420113900007,50695.75264584 2025-12-13,12:39:41.000,347,11102410,-795,0,1765629580,15144.80145947,188.33365007999964,50695.76662008001 2025-12-13,12:39:42.000,347,11102459,-795,0,1765629581,15144.767777919995,188.39709225000115,50695.7386716 2025-12-13,12:39:43.000,347,11102440,-795,0,1765629582,15144.67346957999,188.43233789999795,50695.80155568 2025-12-13,12:39:44.000,347,11102433,-755,0,1765629583,15144.626315409994,188.49578006999946,50695.7386716 2025-12-13,12:39:45.000,347,11102441,-755,0,1765629584,15144.579161239999,188.46053442000266,50695.675787520006 2025-12-13,12:39:46.000,347,11102470,-715,0,1765629585,15144.565688619994,188.47463268000138,50695.6338648 2025-12-13,12:39:47.000,347,11102408,-795,0,1765629586,15144.59263385999,188.47463268000138,50695.68976176 2025-12-13,12:39:48.000,347,11102413,-755,0,1765629587,15144.59263385999,188.41119050999987,50695.64783904001 2025-12-13,12:39:49.000,347,11102407,-555,0,1765629588,15144.579161239999,188.36184660000436,50695.605916320004 2025-12-13,12:39:50.000,347,11102409,-795,0,1765629589,15144.565688619994,188.2913553000035,50695.57796784001 2025-12-13,12:39:51.000,347,11102388,-795,0,1765629590,15144.511798139989,188.2067657400039,50695.57796784001 2025-12-13,12:39:52.000,347,11102413,-635,0,1765629591,15144.491589209989,188.12922531000368,50695.626877680006 2025-12-13,12:39:53.000,347,11102461,-795,0,1765629592,15144.471380279989,188.08693053000025,50695.58495496 2025-12-13,12:39:54.000,347,11102378,-795,0,1765629593,15144.309708839988,188.07283227000153,50695.51508376 2025-12-13,12:39:55.000,347,11102441,-795,0,1765629594,15144.377071939998,188.06578314000217,50695.59194208 2025-12-13,12:39:56.000,347,11102479,-795,0,1765629595,15144.289499909988,188.03758662000473,50695.53604512 2025-12-13,12:39:57.000,347,11102457,-715,0,1765629596,15144.255818359998,188.0305374899981,50695.52207088 2025-12-13,12:39:58.000,347,11102405,-795,0,1765629597,15144.201927879993,188.01643922999938,50695.57796784001 2025-12-13,12:39:59.000,347,11102430,-715,0,1765629598,15144.134564779997,187.95299705999787,50695.57098072 2025-12-13,12:40:00.000,347,11102409,-795,0,1765629599,15144.046992750002,187.9600461900045,50695.46617392 2025-12-13,12:40:01.000,347,11102415,-795,0,1765629600,15143.952684409996,187.93889879999915,50695.52207088 2025-12-13,12:40:02.000,347,11102424,-755,0,1765629601,15143.885321310001,187.91775141000107,50695.4941224 2025-12-13,12:40:03.000,347,11102423,-795,0,1765629602,15143.82469452,187.896604020003,50695.508096640006 2025-12-13,12:40:04.000,347,11102448,-795,0,1765629603,15143.750595109996,187.90365315000236,50695.52207088 2025-12-13,12:40:05.000,347,11102437,-795,0,1765629604,15143.66302308,187.81906359000277,50695.52207088 2025-12-13,12:40:06.000,347,11102435,-795,0,1765629605,15143.59565997999,187.8120144600034,50695.4941224 2025-12-13,12:40:07.000,347,11102459,-595,0,1765629606,15143.588923669995,187.74152316000254,50695.46617392 2025-12-13,12:40:08.000,347,11102418,-795,0,1765629607,15143.5417695,187.6992283799991,50695.38232848001 2025-12-13,12:40:09.000,347,11102456,-795,0,1765629608,15143.46093378,187.57939317000273,50695.40328984 2025-12-13,12:40:10.000,347,11102428,-795,0,1765629609,15143.41377960999,187.55119664999802,50695.4242512 2025-12-13,12:40:11.000,347,11102420,-795,0,1765629610,15143.326207579994,187.4877544800038,50695.32643152 2025-12-13,12:40:12.000,347,11102439,-715,0,1765629611,15143.231899239989,187.38201752999885,50695.33341864001 2025-12-13,12:40:13.000,347,11102422,-795,0,1765629612,15143.130854589988,187.36791927000013,50695.30547016 2025-12-13,12:40:14.000,347,11102462,-795,0,1765629613,15143.036546249998,187.3538210100014,50695.270534560004 2025-12-13,12:40:15.000,347,11102449,-795,0,1765629614,15142.915292669997,187.34677188000205,50695.37534136 2025-12-13,12:40:16.000,347,11102456,-795,0,1765629615,15142.767093850001,187.41021405000356,50695.389315600005 2025-12-13,12:40:17.000,347,11102457,-795,0,1765629616,15142.598686099991,187.45250882999972,50695.39630272 2025-12-13,12:40:18.000,347,11102464,-795,0,1765629617,15142.38312418,187.54414751999866,50695.389315600005 2025-12-13,12:40:19.000,347,11102461,-795,0,1765629618,15142.24166167,187.59349143000145,50695.32643152 2025-12-13,12:40:20.000,347,11102429,-715,0,1765629619,15142.100199159999,187.66398273000232,50695.33341864001 2025-12-13,12:40:21.000,347,11102395,-795,0,1765629620,15141.891373549988,187.7979162000047,50695.32643152 2025-12-13,12:40:22.000,347,11102480,-795,0,1765629621,15141.716229489997,187.9318496699998,50695.25656032 2025-12-13,12:40:23.000,347,11102424,-795,0,1765629622,15141.547821740001,188.05168488000345,50695.29848304 2025-12-13,12:40:24.000,347,11102489,-795,0,1765629623,15141.433304469996,188.1785692199992,50695.25656032 2025-12-13,12:40:25.000,347,11102443,-795,0,1765629624,15141.30531458,188.29840443000285,50695.270534560004 2025-12-13,12:40:26.000,347,11102402,-795,0,1765629625,15141.20426993,188.46758355000202,50695.221624720005 2025-12-13,12:40:27.000,347,11102422,-715,0,1765629626,15141.150379449995,188.49578006999946,50695.151753520004 2025-12-13,12:40:28.000,347,11102453,-795,0,1765629627,15140.97523538999,188.5874187599984,50695.151753520004 2025-12-13,12:40:29.000,347,11102439,-675,0,1765629628,15140.820300259998,188.66495918999863,50695.16572776001 2025-12-13,12:40:30.000,347,11102449,-795,0,1765629629,15140.685574059993,188.77069614000357,50695.11681792001 2025-12-13,12:40:31.000,347,11102414,-795,0,1765629630,15140.537375239997,188.87643309000123,50695.13079216 2025-12-13,12:40:32.000,347,11102454,-755,0,1765629631,15140.368967490002,188.93987526000274,50695.02598536001 2025-12-13,12:40:33.000,347,11102441,-795,0,1765629632,15140.193823429996,189.07380872999784,50694.97707552001 2025-12-13,12:40:34.000,347,11102443,-795,0,1765629633,15140.092778779996,189.17249655000342,50694.92816568001 2025-12-13,12:40:35.000,347,11102461,-795,0,1765629634,15139.95805257999,189.3205282800045,50694.9002172 2025-12-13,12:40:36.000,347,11102431,-795,0,1765629635,15139.86374424,189.48970740000368,50694.89323008 2025-12-13,12:40:37.000,347,11102443,-795,0,1765629636,15139.702072799999,189.58134609000263,50694.82335888 2025-12-13,12:40:38.000,347,11102451,-795,0,1765629637,15139.594291839989,189.701181299999,50694.84432024 2025-12-13,12:40:39.000,347,11102413,-795,0,1765629638,15139.567346599993,189.82806564000202,50694.80938464001 2025-12-13,12:40:40.000,347,11102425,-795,0,1765629639,15139.574082909989,189.9338025899997,50694.80239752 2025-12-13,12:40:41.000,347,11102378,-795,0,1765629640,15139.540401359998,190.0606869300027,50694.80239752 2025-12-13,12:40:42.000,347,11102423,-755,0,1765629641,15139.520192429998,190.16642388000037,50694.70457784 2025-12-13,12:40:43.000,347,11102455,-755,0,1765629642,15139.513456119988,190.28625909000402,50694.655668 2025-12-13,12:40:44.000,347,11102453,-795,0,1765629643,15139.567346599993,190.36379952000425,50694.56483544 2025-12-13,12:40:45.000,347,11102440,-755,0,1765629644,15139.486510879993,190.47658560000127,50694.53688696 2025-12-13,12:40:46.000,347,11102434,-795,0,1765629645,15139.452829329988,190.59642080999765,50694.480990000004 2025-12-13,12:40:47.000,347,11102446,-795,0,1765629646,15139.486510879993,190.69510863000323,50694.49496424001 2025-12-13,12:40:48.000,347,11102405,-795,0,1765629647,15139.452829329988,190.85723862000305,50694.39714456 2025-12-13,12:40:49.000,347,11102426,-795,0,1765629648,15139.425884089993,190.99117208999814,50694.383170320005 2025-12-13,12:40:50.000,347,11102427,-755,0,1765629649,15139.446093019993,191.1462529499986,50694.32028624 2025-12-13,12:40:51.000,347,11102442,-795,0,1765629650,15139.412411470003,191.32953033000376,50694.35522184001 2025-12-13,12:40:52.000,347,11102449,-795,0,1765629651,15139.412411470003,191.49166032000358,50694.285350640006 2025-12-13,12:40:53.000,347,11102455,-635,0,1765629652,15139.439356709998,191.67493770000146,50694.20849232001 2025-12-13,12:40:54.000,347,11102468,-795,0,1765629653,15139.499983499998,191.84411682000064,50694.17355672 2025-12-13,12:40:55.000,347,11102448,-795,0,1765629654,15139.493247189988,191.99214855000173,50694.12464688 2025-12-13,12:40:56.000,347,11102454,-795,0,1765629655,15139.607764459994,192.1119837599981,50694.12464688 2025-12-13,12:40:57.000,347,11102420,-795,0,1765629656,15139.654918629989,192.27411374999792,50694.05477568 2025-12-13,12:40:58.000,347,11102401,-795,0,1765629657,15139.73575434999,192.38689983000222,50694.04080144001 2025-12-13,12:40:59.000,347,11102431,-795,0,1765629658,15139.81659006999,192.4714893900018,50694.047788560005 2025-12-13,12:41:00.000,347,11102456,-795,0,1765629659,15139.91763471999,192.52788243000396,50693.894071919996 2025-12-13,12:41:01.000,347,11102416,-715,0,1765629660,15140.00520675,192.63361938000162,50693.84516208 2025-12-13,12:41:02.000,347,11102454,-795,0,1765629661,15140.06583354,192.66886502999841,50693.79625224 2025-12-13,12:41:03.000,347,11102452,-795,0,1765629662,15140.13993294999,192.72525807000056,50693.761316640004 2025-12-13,12:41:04.000,347,11102452,-795,0,1765629663,15140.247713910001,192.767552850004,50693.63554848001 2025-12-13,12:41:05.000,347,11102439,-715,0,1765629664,15140.267922840001,192.7816511100027,50693.68445832001 2025-12-13,12:41:06.000,347,11102426,-795,0,1765629665,15140.328549630001,192.83099501999823,50693.65650984001 2025-12-13,12:41:07.000,347,11102462,-795,0,1765629666,15140.288131770001,192.84509328000422,50693.58663864001 2025-12-13,12:41:08.000,347,11102421,-795,0,1765629667,15140.348758560001,192.90853544999845,50693.53772880001 2025-12-13,12:41:09.000,347,11102450,-795,0,1765629668,15140.348758560001,192.9014863199991,50693.52375456 2025-12-13,12:41:10.000,347,11102457,-795,0,1765629669,15140.342022249992,192.9649284900006,50693.53772880001 2025-12-13,12:41:11.000,347,11102441,-795,0,1765629670,15140.315077009996,193.02132153000275,50693.51676744001 2025-12-13,12:41:12.000,347,11102439,-795,0,1765629671,15140.355494869997,193.0495180500002,50693.45388336 2025-12-13,12:41:13.000,347,11102437,-795,0,1765629672,15140.355494869997,193.12000935000106,50693.46785760001 2025-12-13,12:41:14.000,347,11102453,-795,0,1765629673,15140.409385350002,193.12000935000106,50693.390999279996 2025-12-13,12:41:15.000,347,11102462,-795,0,1765629674,15140.422857969992,193.12000935000106,50693.425934880004 2025-12-13,12:41:16.000,347,11102420,-795,0,1765629675,15140.476748449997,193.09886196000298,50693.32112808001 2025-12-13,12:41:17.000,347,11102454,-795,0,1765629676,15140.510430000002,193.09181283000362,50693.34208944 2025-12-13,12:41:18.000,347,11102449,-795,0,1765629677,15140.544111549993,193.07066543999827,50693.30016672001 2025-12-13,12:41:19.000,347,11102427,-795,0,1765629678,15140.598002029998,193.0636163099989,50693.27221824001 2025-12-13,12:41:20.000,347,11102474,-795,0,1765629679,15140.712519299988,193.0636163099989,50693.26523112 2025-12-13,12:41:21.000,347,11102455,-795,0,1765629680,15140.705782989993,193.04246892000083,50693.31414096 2025-12-13,12:41:22.000,347,11102463,-795,0,1765629681,15140.759673469998,193.05656717999955,50693.279205360006 2025-12-13,12:41:23.000,347,11102443,-795,0,1765629682,15140.746200849993,193.08476370000426,50693.258244000004 2025-12-13,12:41:24.000,347,11102433,-795,0,1765629683,15140.779882399998,193.1129602200017,50693.18138568001 2025-12-13,12:41:25.000,347,11102471,-795,0,1765629684,15140.833772879989,193.13410760999977,50693.18138568001 2025-12-13,12:41:26.000,347,11102427,-795,0,1765629685,15140.806827639994,193.10591109000234,50693.12548872 2025-12-13,12:41:27.000,347,11102444,-795,0,1765629686,15140.786618709993,193.1129602200017,50693.10452736001 2025-12-13,12:41:28.000,347,11102439,-795,0,1765629687,15140.732728229988,193.14115673999913,50693.09754024 2025-12-13,12:41:29.000,347,11102433,-795,0,1765629688,15140.705782989993,193.15525499999785,50693.090553120004 2025-12-13,12:41:30.000,347,11102506,-795,0,1765629689,15140.624947269993,193.16935326000385,50693.06260464001 2025-12-13,12:41:31.000,347,11102453,-795,0,1765629690,15140.503693689992,193.1482058699985,50693.07657888 2025-12-13,12:41:32.000,347,11102467,-715,0,1765629691,15140.517166309997,193.1623041300045,50693.055617519996 2025-12-13,12:41:33.000,347,11102473,-795,0,1765629692,15140.476748449997,193.21869716999936,50693.055617519996 2025-12-13,12:41:34.000,347,11102435,-795,0,1765629693,15140.409385350002,193.2398445600047,50693.08356600001 2025-12-13,12:41:35.000,347,11102440,-795,0,1765629694,15140.355494869997,193.2398445600047,50693.06260464001 2025-12-13,12:41:36.000,347,11102407,-795,0,1765629695,15140.308340700001,193.25394282000343,50693.06260464001 2025-12-13,12:41:37.000,347,11102447,-795,0,1765629696,15140.214032359996,193.23279542999808,50693.06959176 2025-12-13,12:41:38.000,347,11102503,-795,0,1765629697,15140.13993294999,193.21869716999936,50693.160424320005 2025-12-13,12:41:39.000,347,11102498,-795,0,1765629698,15140.072569849995,193.22574629999872,50693.08356600001 2025-12-13,12:41:40.000,347,11102461,-795,0,1765629699,15139.95805257999,193.21869716999936,50693.08356600001 2025-12-13,12:41:41.000,347,11102451,-795,0,1765629700,15139.83679899999,193.20459891000064,50693.08356600001 2025-12-13,12:41:42.000,347,11102429,-795,0,1765629701,15139.809853759994,193.21164804,50693.111514480006 2025-12-13,12:41:43.000,347,11102436,-795,0,1765629702,15139.681863869999,193.19754978000128,50693.14645008 2025-12-13,12:41:44.000,347,11102452,-795,0,1765629703,15139.587555529994,193.2398445600047,50693.06959176 2025-12-13,12:41:45.000,347,11102446,-795,0,1765629704,15139.479774569998,193.25394282000343,50693.090553120004 2025-12-13,12:41:46.000,347,11102455,-795,0,1765629705,15139.385466229993,193.31738498999766,50693.1185016 2025-12-13,12:41:47.000,347,11102447,-795,0,1765629706,15139.270948960002,193.40197455000452,50693.07657888 2025-12-13,12:41:48.000,347,11102450,-715,0,1765629707,15139.142959069992,193.4865641100041,50693.10452736001 2025-12-13,12:41:49.000,347,11102443,-795,0,1765629708,15139.075595969996,193.56410454000434,50693.08356600001 2025-12-13,12:41:50.000,347,11102452,-795,0,1765629709,15138.961078699991,193.64164497000456,50693.041643280005 2025-12-13,12:41:51.000,347,11102424,-795,0,1765629710,15138.893715599996,193.69098888000008,50693.03465616001 2025-12-13,12:41:52.000,347,11102479,-795,0,1765629711,15138.8263525,193.71213626999815,50693.03465616001 2025-12-13,12:41:53.000,347,11102488,-795,0,1765629712,15138.74551678,193.74738192000223,50693.01369480001 2025-12-13,12:41:54.000,347,11102438,-795,0,1765629713,15138.72530785,193.67689062000136,50693.055617519996 2025-12-13,12:41:55.000,347,11102476,-795,0,1765629714,15138.71857153999,193.69098888000008,50693.02766904 2025-12-13,12:41:56.000,347,11102477,-795,0,1765629715,15138.691626299995,193.6204975799992,50692.96478496001 2025-12-13,12:41:57.000,347,11102485,-795,0,1765629716,15138.671417369995,193.59935019000113,50692.95779784 2025-12-13,12:41:58.000,347,11102451,-795,0,1765629717,15138.64447213,193.5570554099977,50692.992733440005 2025-12-13,12:41:59.000,347,11102449,-795,0,1765629718,15138.63773581999,193.5218097600009,50692.908888 2025-12-13,12:42:00.000,347,11102451,-715,0,1765629719,15138.63773581999,193.47951498000475,50692.95779784 2025-12-13,12:42:01.000,347,11102456,-795,0,1765629720,15138.59731795999,193.4231219400026,50692.887926639996 2025-12-13,12:42:02.000,347,11102453,-795,0,1765629721,15138.61752688999,193.43017107000196,50692.85997816 2025-12-13,12:42:03.000,347,11102446,-795,0,1765629722,15138.6242632,193.40902368000388,50692.825042560005 2025-12-13,12:42:04.000,347,11102459,-795,0,1765629723,15138.60405427,193.43017107000196,50692.84600392001 2025-12-13,12:42:05.000,347,11102470,-795,0,1765629724,15138.56363641,193.49361324000347,50692.776132720006 2025-12-13,12:42:06.000,347,11102441,-795,0,1765629725,15138.435646519989,193.5852519300024,50692.78311984 2025-12-13,12:42:07.000,347,11102476,-795,0,1765629726,15138.375019729989,193.7050871399988,50692.74818424001 2025-12-13,12:42:08.000,347,11102450,-715,0,1765629727,15138.334601869989,193.80377496000438,50692.776132720006 2025-12-13,12:42:09.000,347,11102480,-795,0,1765629728,15138.321129249998,193.90951191000204,50692.73421 2025-12-13,12:42:10.000,347,11102462,-795,0,1765629729,15138.287447699993,193.99410147000162,50692.71324864 2025-12-13,12:42:11.000,347,11102408,-795,0,1765629730,15138.260502459998,194.07164190000185,50692.69228728 2025-12-13,12:42:12.000,347,11102432,-795,0,1765629731,15138.294184009988,194.0998384199993,50692.71324864 2025-12-13,12:42:13.000,347,11102399,-795,0,1765629732,15138.280711389998,194.10688754999865,50692.720235759996 2025-12-13,12:42:14.000,347,11102461,-795,0,1765629733,15138.321129249998,194.10688754999865,50692.62241608 2025-12-13,12:42:15.000,347,11102475,-795,0,1765629734,15138.388492349994,194.0786910300012,50692.68530016 2025-12-13,12:42:16.000,347,11102414,-795,0,1765629735,15138.415437589989,194.0152488599997,50692.58049336001 2025-12-13,12:42:17.000,347,11102497,-795,0,1765629736,15138.482800689999,193.9659049500042,50692.57350624 2025-12-13,12:42:18.000,347,11102420,-795,0,1765629737,15138.523218549999,193.90951191000204,50692.5944676 2025-12-13,12:42:19.000,347,11102453,-715,0,1765629738,15138.63773581999,193.86016799999925,50692.58049336001 2025-12-13,12:42:20.000,347,11102460,-795,0,1765629739,15138.70509892,193.82492235000245,50692.62241608 2025-12-13,12:42:21.000,347,11102441,-675,0,1765629740,15138.70509892,193.8178732200031,50692.50363504 2025-12-13,12:42:22.000,347,11102463,-795,0,1765629741,15138.77919832999,193.81082409000373,50692.54555776 2025-12-13,12:42:23.000,347,11102443,-635,0,1765629742,15138.812879879995,193.86016799999925,50692.48267368001 2025-12-13,12:42:24.000,347,11102487,-795,0,1765629743,15138.86677036,193.83902061000117,50692.39184112001 2025-12-13,12:42:25.000,347,11102463,-755,0,1765629744,15138.94760608,193.90246278000268,50692.39882824 2025-12-13,12:42:26.000,347,11102436,-795,0,1765629745,15139.055387039996,193.90951191000204,50692.40581536 2025-12-13,12:42:27.000,347,11102448,-795,0,1765629746,15139.075595969996,193.9800032100029,50692.41280248001 2025-12-13,12:42:28.000,347,11102426,-795,0,1765629747,15139.156431689997,193.9659049500042,50692.3499184 2025-12-13,12:42:29.000,347,11102524,-715,0,1765629748,15139.190113240002,193.93770842999947,50692.24511160001 2025-12-13,12:42:30.000,347,11102502,-555,0,1765629749,15139.304630509992,193.9659049500042,50692.273060080006 2025-12-13,12:42:31.000,347,11102450,-795,0,1765629750,15139.365257299993,193.93770842999947,50692.252098720004 2025-12-13,12:42:32.000,347,11102441,-795,0,1765629751,15139.446093019993,193.94475755999883,50692.19620176001 2025-12-13,12:42:33.000,347,11102465,-715,0,1765629752,15139.486510879993,193.8813153900046,50692.210176 2025-12-13,12:42:34.000,347,11102417,-795,0,1765629753,15139.621237079999,193.83902061000117,50692.154279040005 2025-12-13,12:42:35.000,347,11102457,-795,0,1765629754,15139.654918629989,193.78967669999838,50692.154279040005 2025-12-13,12:42:36.000,347,11102438,-795,0,1765629755,15139.73575434999,193.76148018000094,50692.084407840004 2025-12-13,12:42:37.000,347,11102408,-795,0,1765629756,15139.78290852,193.69803800999944,50692.02152376 2025-12-13,12:42:38.000,347,11102455,-795,0,1765629757,15139.81659006999,193.65574323000328,50692.0005624 2025-12-13,12:42:39.000,347,11102430,-635,0,1765629758,15139.850271619995,193.59230106000177,50692.01453664 2025-12-13,12:42:40.000,347,11102442,-795,0,1765629759,15139.94457996,193.5711536700037,50692.049472239996 2025-12-13,12:42:41.000,347,11102454,-795,0,1765629760,15139.971525199995,193.5077115000022,50692.02152376 2025-12-13,12:42:42.000,347,11102446,-795,0,1765629761,15139.97826150999,193.45131846000004,50692.0005624 2025-12-13,12:42:43.000,347,11102432,-795,0,1765629762,15139.991734129995,193.45131846000004,50692.02152376 2025-12-13,12:42:44.000,347,11102448,-795,0,1765629763,15139.98499782,193.40197455000452,50691.97960104001 2025-12-13,12:42:45.000,347,11102437,-795,0,1765629764,15139.931107339995,193.41607281000324,50692.02152376 2025-12-13,12:42:46.000,347,11102446,-795,0,1765629765,15139.88395317,193.4583675899994,50692.0005624 2025-12-13,12:42:47.000,347,11102476,-795,0,1765629766,15139.850271619995,193.43722020000132,50692.0005624 2025-12-13,12:42:48.000,347,11102414,-795,0,1765629767,15139.830062689995,193.43017107000196,50691.97960104001 2025-12-13,12:42:49.000,347,11102463,-795,0,1765629768,15139.77617220999,193.4583675899994,50691.95863968001 2025-12-13,12:42:50.000,347,11102458,-795,0,1765629769,15139.769435899994,193.47246584999812,50692.01453664 2025-12-13,12:42:51.000,347,11102437,-795,0,1765629770,15139.84353531,193.47246584999812,50692.0005624 2025-12-13,12:42:52.000,347,11102453,-795,0,1765629771,15139.910898409995,193.47951498000475,50691.90274272 2025-12-13,12:42:53.000,347,11102458,-795,0,1765629772,15139.94457996,193.46541671999876,50691.90972984001 2025-12-13,12:42:54.000,347,11102459,-795,0,1765629773,15140.01867936999,193.44426933000068,50691.88876848001 2025-12-13,12:42:55.000,347,11102427,-795,0,1765629774,15140.092778779996,193.4231219400026,50691.8957556 2025-12-13,12:42:56.000,347,11102439,-795,0,1765629775,15140.180350809991,193.3737780299998,50691.83985864001 2025-12-13,12:42:57.000,347,11102453,-715,0,1765629776,15140.234241289996,193.34558151000238,50691.86082000001 2025-12-13,12:42:58.000,347,11102444,-675,0,1765629777,15140.294868079996,193.28918847000023,50691.77697456 2025-12-13,12:42:59.000,347,11102439,-795,0,1765629778,15140.389176420002,193.2750902100015,50691.87479424 2025-12-13,12:43:00.000,347,11102466,-795,0,1765629779,15140.476748449997,193.2398445600047,50691.79793592 2025-12-13,12:43:01.000,347,11102455,-795,0,1765629780,15140.530638930002,193.23279542999808,50691.88876848001 2025-12-13,12:43:02.000,347,11102439,-795,0,1765629781,15140.564320479993,193.22574629999872,50691.80492304 2025-12-13,12:43:03.000,347,11102448,-795,0,1765629782,15140.564320479993,193.23279542999808,50691.79793592 2025-12-13,12:43:04.000,347,11102426,-795,0,1765629783,15140.624947269993,193.25394282000343,50691.700116240005 2025-12-13,12:43:05.000,347,11102444,-795,0,1765629784,15140.611474650002,193.2750902100015,50691.686142 2025-12-13,12:43:06.000,347,11102469,-795,0,1765629785,15140.577793099998,193.26804108000215,50691.72806472 2025-12-13,12:43:07.000,347,11102474,-795,0,1765629786,15140.550847860002,193.2750902100015,50691.65819352 2025-12-13,12:43:08.000,347,11102470,-795,0,1765629787,15140.523902619992,193.25394282000343,50691.66518064 2025-12-13,12:43:09.000,347,11102438,-795,0,1765629788,15140.544111549993,193.23279542999808,50691.69312912001 2025-12-13,12:43:10.000,347,11102482,-795,0,1765629789,15140.523902619992,193.18345152000256,50691.67915488 2025-12-13,12:43:11.000,347,11102443,-795,0,1765629790,15140.557584169997,193.1623041300045,50691.64421928001 2025-12-13,12:43:12.000,347,11102428,-755,0,1765629791,15140.557584169997,193.1129602200017,50691.651206400005 2025-12-13,12:43:13.000,347,11102453,-795,0,1765629792,15140.544111549993,193.0283706600021,50691.64421928001 2025-12-13,12:43:14.000,347,11102432,-795,0,1765629793,15140.517166309997,192.9155845799978,50691.65819352 2025-12-13,12:43:15.000,347,11102427,-675,0,1765629794,15140.584529409993,192.80984763000015,50691.62325792001 2025-12-13,12:43:16.000,347,11102464,-795,0,1765629795,15140.624947269993,192.73230719999992,50691.67216776001 2025-12-13,12:43:17.000,347,11102471,-795,0,1765629796,15140.604738339993,192.64066851000098,50691.6162708 2025-12-13,12:43:18.000,347,11102452,-795,0,1765629797,15140.692310369988,192.5701772100001,50691.56736096 2025-12-13,12:43:19.000,347,11102433,-795,0,1765629798,15140.638419889998,192.45034200000373,50691.62325792001 2025-12-13,12:43:20.000,347,11102453,-795,0,1765629799,15140.604738339993,192.3728015700035,50691.58832232 2025-12-13,12:43:21.000,347,11102444,-795,0,1765629800,15140.618210959998,192.3234576600007,50691.546399599996 2025-12-13,12:43:22.000,347,11102487,-795,0,1765629801,15140.604738339993,192.26706461999856,50691.602296560006 2025-12-13,12:43:23.000,347,11102428,-795,0,1765629802,15140.564320479993,192.2247698400024,50691.60928368 2025-12-13,12:43:24.000,347,11102482,-755,0,1765629803,15140.517166309997,192.15427854000154,50691.64421928001 2025-12-13,12:43:25.000,347,11102503,-795,0,1765629804,15140.510430000002,192.07673811000132,50691.60928368 2025-12-13,12:43:26.000,347,11102442,-795,0,1765629805,15140.550847860002,192.04149246000452,50691.546399599996 2025-12-13,12:43:27.000,347,11102482,-795,0,1765629806,15140.564320479993,191.9991976800011,50691.51845112 2025-12-13,12:43:28.000,347,11102437,-795,0,1765629807,15140.598002029998,191.88641160000407,50691.483515520005 2025-12-13,12:43:29.000,347,11102455,-795,0,1765629808,15140.517166309997,191.8793624700047,50691.483515520005 2025-12-13,12:43:30.000,347,11102473,-635,0,1765629809,15140.544111549993,191.87231333999807,50691.46255416 2025-12-13,12:43:31.000,347,11102466,-795,0,1765629810,15140.496957379997,191.78067464999913,50691.46255416 2025-12-13,12:43:32.000,347,11102479,-795,0,1765629811,15140.510430000002,191.7313307400036,50691.51845112 2025-12-13,12:43:33.000,347,11102474,-795,0,1765629812,15140.476748449997,191.68198683000082,50691.57434808001 2025-12-13,12:43:34.000,347,11102446,-795,0,1765629813,15140.476748449997,191.63969205000467,50691.511464 2025-12-13,12:43:35.000,347,11102476,-755,0,1765629814,15140.463275829992,191.5692007500038,50691.46255416 2025-12-13,12:43:36.000,347,11102429,-795,0,1765629815,15140.436330589997,191.53395509999973,50691.52543824001 2025-12-13,12:43:37.000,347,11102511,-795,0,1765629816,15140.409385350002,191.44936554000014,50691.50447688001 2025-12-13,12:43:38.000,347,11102464,-795,0,1765629817,15140.301604389992,191.37887423999928,50691.49050264 2025-12-13,12:43:39.000,347,11102465,-795,0,1765629818,15140.240977599991,191.28018642000097,50691.49050264 2025-12-13,12:43:40.000,347,11102478,-795,0,1765629819,15140.160141879991,191.2731372900016,50691.49748976 2025-12-13,12:43:41.000,347,11102455,-795,0,1765629820,15140.092778779996,191.24494077000418,50691.511464 2025-12-13,12:43:42.000,347,11102512,-795,0,1765629821,15140.00520675,191.20264599000075,50691.53941248 2025-12-13,12:43:43.000,347,11102474,-795,0,1765629822,15139.88395317,191.16740034000395,50691.52543824001 2025-12-13,12:43:44.000,347,11102478,-755,0,1765629823,15139.81659006999,191.11805643000116,50691.434605680006 2025-12-13,12:43:45.000,347,11102479,-715,0,1765629824,15139.73575434999,191.11805643000116,50691.49050264 2025-12-13,12:43:46.000,347,11102419,-795,0,1765629825,15139.69533648999,191.08281078000437,50691.434605680006 2025-12-13,12:43:47.000,347,11102479,-795,0,1765629826,15139.688600179994,190.97707382999943,50691.4415928 2025-12-13,12:43:48.000,347,11102476,-795,0,1765629827,15139.654918629989,190.97002470000007,50691.39268296 2025-12-13,12:43:49.000,347,11102531,-795,0,1765629828,15139.661654939999,190.9629755700007,50691.3018504 2025-12-13,12:43:50.000,347,11102464,-675,0,1765629829,15139.702072799999,190.88543514000048,50691.33678600001 2025-12-13,12:43:51.000,347,11102452,-795,0,1765629830,15139.675127559989,190.87133688000176,50691.32979888 2025-12-13,12:43:52.000,347,11102454,-795,0,1765629831,15139.661654939999,190.85723862000305,50691.32281176 2025-12-13,12:43:53.000,347,11102453,-795,0,1765629832,15139.627973389994,190.82904209999833,50691.32281176 2025-12-13,12:43:54.000,347,11102436,-795,0,1765629833,15139.627973389994,190.78674732000218,50691.266914800006 2025-12-13,12:43:55.000,347,11102515,-795,0,1765629834,15139.601028149998,190.7655999300041,50691.20403072 2025-12-13,12:43:56.000,347,11102458,-715,0,1765629835,15139.587555529994,190.73035428000003,50691.245953440004 2025-12-13,12:43:57.000,347,11102483,-795,0,1765629836,15139.580819219998,190.7021577600026,50691.23896632001 2025-12-13,12:43:58.000,347,11102444,-795,0,1765629837,15139.560610289998,190.68805950000387,50691.2319792 2025-12-13,12:43:59.000,347,11102502,-795,0,1765629838,15139.553873979989,190.6528138499998,50691.16909512001 2025-12-13,12:44:00.000,347,11102474,-795,0,1765629839,15139.506719809993,190.62461733000237,50691.2319792 2025-12-13,12:44:01.000,347,11102455,-795,0,1765629840,15139.479774569998,190.5893716799983,50691.197043600005 2025-12-13,12:44:02.000,347,11102434,-715,0,1765629841,15139.459565639998,190.57527341999958,50691.1271724 2025-12-13,12:44:03.000,347,11102481,-795,0,1765629842,15139.398938849998,190.63871559000108,50691.1271724 2025-12-13,12:44:04.000,347,11102475,-715,0,1765629843,15139.385466229993,190.6034699400043,50691.162108 2025-12-13,12:44:05.000,347,11102445,-795,0,1765629844,15139.371993610002,190.59642080999765,50691.1271724 2025-12-13,12:44:06.000,347,11102425,-795,0,1765629845,15139.371993610002,190.56822429000022,50691.15512088 2025-12-13,12:44:07.000,347,11102490,-795,0,1765629846,15139.378729919998,190.61051907000365,50691.14114664001 2025-12-13,12:44:08.000,347,11102472,-795,0,1765629847,15139.358520989997,190.6034699400043,50691.1271724 2025-12-13,12:44:09.000,347,11102434,-795,0,1765629848,15139.345048369993,190.7021577600026,50691.10621104 2025-12-13,12:44:10.000,347,11102504,-795,0,1765629849,15139.338312059997,190.70920689000195,50691.10621104 2025-12-13,12:44:11.000,347,11102452,-795,0,1765629850,15139.318103129997,190.7515016699981,50691.043326959996 2025-12-13,12:44:12.000,347,11102413,-795,0,1765629851,15139.297894199997,190.77264906000346,50691.01537848 2025-12-13,12:44:13.000,347,11102441,-795,0,1765629852,15139.284421579992,190.84314036000433,50691.00839136 2025-12-13,12:44:14.000,347,11102440,-795,0,1765629853,15139.244003719992,190.82199296999897,50691.02236560001 2025-12-13,12:44:15.000,347,11102443,-635,0,1765629854,15139.237267409997,190.82199296999897,50691.00140424001 2025-12-13,12:44:16.000,347,11102400,-795,0,1765629855,15139.190113240002,190.8501894900037,50691.029352720005 2025-12-13,12:44:17.000,347,11102501,-795,0,1765629856,15139.250740030002,190.8642877500024,50691.02236560001 2025-12-13,12:44:18.000,347,11102481,-795,0,1765629857,15139.244003719992,190.89248426999984,50690.96646864 2025-12-13,12:44:19.000,347,11102465,-675,0,1765629858,15139.237267409997,190.90658252999856,50690.93852016 2025-12-13,12:44:20.000,347,11102434,-795,0,1765629859,15139.277685269997,190.91363165999792,50690.910571680004 2025-12-13,12:44:21.000,347,11102477,-795,0,1765629860,15139.277685269997,190.90658252999856,50690.96646864 2025-12-13,12:44:22.000,347,11102461,-795,0,1765629861,15139.284421579992,190.91363165999792,50690.99441712 2025-12-13,12:44:23.000,347,11102452,-795,0,1765629862,15139.318103129997,190.94182818000263,50691.05031408001 2025-12-13,12:44:24.000,347,11102469,-795,0,1765629863,15139.338312059997,190.98412295999879,50690.89659744 2025-12-13,12:44:25.000,347,11102446,-795,0,1765629864,15139.345048369993,190.97707382999943,50690.88262320001 2025-12-13,12:44:26.000,347,11102506,-795,0,1765629865,15139.338312059997,191.04051600000093,50690.84070048 2025-12-13,12:44:27.000,347,11102411,-755,0,1765629866,15139.345048369993,191.09690904000308,50690.80576488001 2025-12-13,12:44:28.000,347,11102464,-795,0,1765629867,15139.365257299993,191.12510556000052,50690.79179064 2025-12-13,12:44:29.000,347,11102419,-795,0,1765629868,15139.371993610002,191.13215468999988,50690.7778164 2025-12-13,12:44:30.000,347,11102398,-795,0,1765629869,15139.378729919998,191.08281078000437,50690.75685504001 2025-12-13,12:44:31.000,347,11102473,-795,0,1765629870,15139.351784680002,191.10395817000244,50690.79179064 2025-12-13,12:44:32.000,347,11102413,-755,0,1765629871,15139.318103129997,191.11805643000116,50690.72191944 2025-12-13,12:44:33.000,347,11102456,-795,0,1765629872,15139.250740030002,191.12510556000052,50690.7778164 2025-12-13,12:44:34.000,347,11102437,-795,0,1765629873,15139.190113240002,191.09690904000308,50690.72890656 2025-12-13,12:44:35.000,347,11102450,-795,0,1765629874,15139.169904310002,191.13920381999924,50690.72890656 2025-12-13,12:44:36.000,347,11102499,-795,0,1765629875,15139.122750139992,191.11805643000116,50690.79877776 2025-12-13,12:44:37.000,347,11102454,-795,0,1765629876,15139.048650730001,191.08985991000372,50690.763842160006 2025-12-13,12:44:38.000,347,11102435,-795,0,1765629877,15138.974551319996,191.07576164999773,50690.72191944 2025-12-13,12:44:39.000,347,11102443,-795,0,1765629878,15138.893715599996,191.06871251999837,50690.74986792 2025-12-13,12:44:40.000,347,11102471,-795,0,1765629879,15138.812879879995,191.01936861000286,50690.74986792 2025-12-13,12:44:41.000,347,11102484,-795,0,1765629880,15138.752253089995,191.0123194800035,50690.79877776 2025-12-13,12:44:42.000,347,11102488,-795,0,1765629881,15138.70509892,190.948877310002,50690.742880800004 2025-12-13,12:44:43.000,347,11102464,-795,0,1765629882,15138.651208439995,190.89248426999984,50690.742880800004 2025-12-13,12:44:44.000,347,11102468,-795,0,1765629883,15138.590581649994,190.8501894900037,50690.742880800004 2025-12-13,12:44:45.000,347,11102436,-795,0,1765629884,15138.550163789994,190.8360912299977,50690.693970960005 2025-12-13,12:44:46.000,347,11102427,-795,0,1765629885,15138.509745929994,190.8501894900037,50690.70095808 2025-12-13,12:44:47.000,347,11102441,-795,0,1765629886,15138.428910209994,190.8642877500024,50690.73589368001 2025-12-13,12:44:48.000,347,11102455,-675,0,1765629887,15138.395228659989,190.91363165999792,50690.707945199996 2025-12-13,12:44:49.000,347,11102438,-795,0,1765629888,15138.341338179998,190.92068079000455,50690.65204824 2025-12-13,12:44:50.000,347,11102409,-795,0,1765629889,15138.321129249998,190.9629755700007,50690.63108688 2025-12-13,12:44:51.000,347,11102492,-795,0,1765629890,15138.307656629993,191.00527035000414,50690.68698384001 2025-12-13,12:44:52.000,347,11102454,-795,0,1765629891,15138.280711389998,191.04051600000093,50690.63108688 2025-12-13,12:44:53.000,347,11102429,-795,0,1765629892,15138.240293529998,191.06871251999837,50690.65903536 2025-12-13,12:44:54.000,347,11102468,-795,0,1765629893,15138.240293529998,191.11805643000116,50690.575189920004 2025-12-13,12:44:55.000,347,11102467,-795,0,1765629894,15138.233557219988,191.08281078000437,50690.63807400001 2025-12-13,12:44:56.000,347,11102502,-795,0,1765629895,15138.247029839993,191.1110073000018,50690.5332672 2025-12-13,12:44:57.000,347,11102429,-795,0,1765629896,15138.220084599998,191.13920381999924,50690.49833160001 2025-12-13,12:44:58.000,347,11102457,-795,0,1765629897,15138.199875669998,191.16740034000395,50690.56820280001 2025-12-13,12:44:59.000,347,11102436,-795,0,1765629898,15138.233557219988,191.13920381999924,50690.463396 2025-12-13,12:45:00.000,347,11102418,-795,0,1765629899,15138.220084599998,191.07576164999773,50690.55422856 2025-12-13,12:45:01.000,347,11102438,-795,0,1765629900,15138.226820909993,191.05461425999965,50690.58217704 2025-12-13,12:45:02.000,347,11102472,-795,0,1765629901,15138.226820909993,191.04051600000093,50690.56121568 2025-12-13,12:45:03.000,347,11102477,-795,0,1765629902,15138.240293529998,191.061663389999,50690.540254319996 2025-12-13,12:45:04.000,347,11102446,-795,0,1765629903,15138.213348289988,191.04051600000093,50690.49833160001 2025-12-13,12:45:05.000,347,11102468,-795,0,1765629904,15138.240293529998,191.02641774000222,50690.463396 2025-12-13,12:45:06.000,347,11102482,-795,0,1765629905,15138.199875669998,191.00527035000414,50690.40051192001 2025-12-13,12:45:07.000,347,11102471,-795,0,1765629906,15138.199875669998,191.01936861000286,50690.37955056001 2025-12-13,12:45:08.000,347,11102447,-715,0,1765629907,15138.213348289988,190.99822122000478,50690.42147328001 2025-12-13,12:45:09.000,347,11102472,-795,0,1765629908,15138.172930430002,191.0123194800035,50690.372563439996 2025-12-13,12:45:10.000,347,11102462,-795,0,1765629909,15138.172930430002,191.0123194800035,50690.44243464 2025-12-13,12:45:11.000,347,11102482,-795,0,1765629910,15138.125776259993,191.00527035000414,50690.3935248 2025-12-13,12:45:12.000,347,11102457,-795,0,1765629911,15138.145985189993,190.97002470000007,50690.407499040004 2025-12-13,12:45:13.000,347,11102432,-715,0,1765629912,15138.105567329992,190.94182818000263,50690.407499040004 2025-12-13,12:45:14.000,347,11102448,-795,0,1765629913,15138.065149469992,190.948877310002,50690.38653768 2025-12-13,12:45:15.000,347,11102453,-795,0,1765629914,15138.051676850002,190.8995333999992,50690.358589200005 2025-12-13,12:45:16.000,347,11102482,-795,0,1765629915,15138.031467920002,190.85723862000305,50690.358589200005 2025-12-13,12:45:17.000,347,11102453,-795,0,1765629916,15137.984313749992,190.8501894900037,50690.38653768 2025-12-13,12:45:18.000,347,11102440,-795,0,1765629917,15137.937159579997,190.80789471000026,50690.38653768 2025-12-13,12:45:19.000,347,11102453,-715,0,1765629918,15137.896741719996,190.7655999300041,50690.42147328001 2025-12-13,12:45:20.000,347,11102421,-715,0,1765629919,15137.876532789996,190.77969819000282,50690.36557632 2025-12-13,12:45:21.000,347,11102471,-795,0,1765629920,15137.849587550001,190.77969819000282,50690.3935248 2025-12-13,12:45:22.000,347,11102454,-795,0,1765629921,15137.795697069996,190.77969819000282,50690.3935248 2025-12-13,12:45:23.000,347,11102423,-795,0,1765629922,15137.775488139996,190.82199296999897,50690.33064072001 2025-12-13,12:45:24.000,347,11102488,-795,0,1765629923,15137.714861349996,190.85723862000305,50690.309679360005 2025-12-13,12:45:25.000,347,11102451,-795,0,1765629924,15137.70138872999,190.82199296999897,50690.30269224001 2025-12-13,12:45:26.000,347,11102431,-755,0,1765629925,15137.68117979999,190.87838601000112,50690.288718 2025-12-13,12:45:27.000,347,11102442,-795,0,1765629926,15137.60708039,190.92068079000455,50690.239808160004 2025-12-13,12:45:28.000,347,11102461,-795,0,1765629927,15137.58013514999,190.91363165999792,50690.25378240001 2025-12-13,12:45:29.000,347,11102491,-795,0,1765629928,15137.51950835999,190.94182818000263,50690.239808160004 2025-12-13,12:45:30.000,347,11102433,-795,0,1765629929,15137.431936329995,191.00527035000414,50690.2188468 2025-12-13,12:45:31.000,347,11102444,-795,0,1765629930,15137.41846370999,191.0475651300003,50690.15596272 2025-12-13,12:45:32.000,347,11102447,-795,0,1765629931,15137.330891679994,191.08985991000372,50690.1489756 2025-12-13,12:45:33.000,347,11102431,-795,0,1765629932,15137.31741905999,191.1462529499986,50690.15596272 2025-12-13,12:45:34.000,347,11102407,-795,0,1765629933,15137.223110719999,191.20264599000075,50690.19788544 2025-12-13,12:45:35.000,347,11102446,-755,0,1765629934,15137.122066069998,191.2096951200001,50690.16294984001 2025-12-13,12:45:36.000,347,11102421,-795,0,1765629935,15137.074911899988,191.26608816000225,50690.10705288 2025-12-13,12:45:37.000,347,11102452,-715,0,1765629936,15136.994076179988,191.31543206999777,50690.10705288 2025-12-13,12:45:38.000,347,11102427,-795,0,1765629937,15136.967130939993,191.3577268500012,50690.10705288 2025-12-13,12:45:39.000,347,11102473,-795,0,1765629938,15136.913240460002,191.42821815000207,50690.18391120001 2025-12-13,12:45:40.000,347,11102455,-795,0,1765629939,15136.879558909997,191.47756206000486,50690.15596272 2025-12-13,12:45:41.000,347,11102427,-795,0,1765629940,15136.791986880002,191.54805335999845,50690.08609152001 2025-12-13,12:45:42.000,347,11102449,-795,0,1765629941,15136.758305329997,191.61854465999932,50690.093078640006 2025-12-13,12:45:43.000,347,11102460,-795,0,1765629942,15136.751569020002,191.67493770000146,50690.19788544 2025-12-13,12:45:44.000,347,11102482,-795,0,1765629943,15136.744832709992,191.71018334999826,50690.17692408 2025-12-13,12:45:45.000,347,11102435,-795,0,1765629944,15136.711151160001,191.74542900000233,50690.10006576 2025-12-13,12:45:46.000,347,11102457,-795,0,1765629945,15136.670733300001,191.79477290999785,50690.10705288 2025-12-13,12:45:47.000,347,11102467,-795,0,1765629946,15136.637051749996,191.85116595,50690.04416880001 2025-12-13,12:45:48.000,347,11102417,-555,0,1765629947,15136.562952339991,191.8793624700047,50690.072117280004 2025-12-13,12:45:49.000,347,11102455,-795,0,1765629948,15136.589897580001,191.93575550999958,50690.05814304 2025-12-13,12:45:50.000,347,11102419,-555,0,1765629949,15136.556216029996,191.98509942000237,50690.0791044 2025-12-13,12:45:51.000,347,11102419,-795,0,1765629950,15136.495589239996,192.02739419999853,50690.03019456 2025-12-13,12:45:52.000,347,11102424,-715,0,1765629951,15136.44843507,192.0626398500026,50689.974297600005 2025-12-13,12:45:53.000,347,11102424,-795,0,1765629952,15136.414753519995,192.08378724000067,50689.96032336 2025-12-13,12:45:54.000,347,11102419,-795,0,1765629953,15136.374335659995,192.16837680000026,50689.96032336 2025-12-13,12:45:55.000,347,11102435,-795,0,1765629954,15136.32718149,192.20362245000433,50690.03019456 2025-12-13,12:45:56.000,347,11102429,-795,0,1765629955,15136.313708869995,192.2459172300005,50690.0092332 2025-12-13,12:45:57.000,347,11102429,-795,0,1765629956,15136.30023624999,192.23181897000177,50690.00224608 2025-12-13,12:45:58.000,347,11102454,-795,0,1765629957,15136.24634577,192.30231027000264,50690.03019456 2025-12-13,12:45:59.000,347,11102448,-795,0,1765629958,15136.24634577,192.28821201000392,50690.0092332 2025-12-13,12:46:00.000,347,11102468,-795,0,1765629959,15136.24634577,192.3446050499988,50690.023207440005 2025-12-13,12:46:01.000,347,11102429,-795,0,1765629960,15136.253082079995,192.38689983000222,50689.925387760006 2025-12-13,12:46:02.000,347,11102407,-475,0,1765629961,15136.25981838999,192.43624373999774,50689.925387760006 2025-12-13,12:46:03.000,347,11102454,-795,0,1765629962,15136.21940052999,192.42919460999838,50689.93237488 2025-12-13,12:46:04.000,347,11102438,-795,0,1765629963,15136.20592791,192.4573911300031,50689.88346504 2025-12-13,12:46:05.000,347,11102445,-795,0,1765629964,15136.18571898,192.48558765000053,50689.88346504 2025-12-13,12:46:06.000,347,11102428,-795,0,1765629965,15136.17898266999,192.5067350399986,50689.89045216 2025-12-13,12:46:07.000,347,11102449,-795,0,1765629966,15136.11835587999,192.51378416999796,50689.8345552 2025-12-13,12:46:08.000,347,11102465,-795,0,1765629967,15136.11835587999,192.5560789500014,50689.77865824001 2025-12-13,12:46:09.000,347,11102409,-795,0,1765629968,15136.07793801999,192.5913245999982,50689.84852944001 2025-12-13,12:46:10.000,347,11102425,-715,0,1765629969,15136.044256469999,192.61247199000354,50689.869490799996 2025-12-13,12:46:11.000,347,11102468,-795,0,1765629970,15136.05772908999,192.63361938000162,50689.77865824001 2025-12-13,12:46:12.000,347,11102438,-795,0,1765629971,15136.037520159989,192.67591415999777,50689.77167112 2025-12-13,12:46:13.000,347,11102462,-795,0,1765629972,15135.976893369989,192.7182089400012,50689.75070976001 2025-12-13,12:46:14.000,347,11102448,-795,0,1765629973,15135.949948129994,192.72525807000056,50689.66686432 2025-12-13,12:46:15.000,347,11102447,-795,0,1765629974,15135.923002889998,192.72525807000056,50689.757696880006 2025-12-13,12:46:16.000,347,11102429,-795,0,1765629975,15135.936475509989,192.72525807000056,50689.65289008 2025-12-13,12:46:17.000,347,11102448,-795,0,1765629976,15135.963420749998,192.7182089400012,50689.6948128 2025-12-13,12:46:18.000,347,11102447,-795,0,1765629977,15136.003838609999,192.73935632999928,50689.71577416 2025-12-13,12:46:19.000,347,11102454,-795,0,1765629978,15136.044256469999,192.73230719999992,50689.64590296 2025-12-13,12:46:20.000,347,11102415,-795,0,1765629979,15136.071201709994,192.7182089400012,50689.72974840001 2025-12-13,12:46:21.000,347,11102441,-795,0,1765629980,15136.12509219,192.6829632900044,50689.67385144 2025-12-13,12:46:22.000,347,11102410,-795,0,1765629981,15136.17898266999,192.6829632900044,50689.71577416 2025-12-13,12:46:23.000,347,11102425,-795,0,1765629982,15136.19919159999,192.66181589999906,50689.66686432 2025-12-13,12:46:24.000,347,11102480,-795,0,1765629983,15136.293499939995,192.60542286000418,50689.66686432 2025-12-13,12:46:25.000,347,11102463,-795,0,1765629984,15136.333917799995,192.5913245999982,50689.687825680005 2025-12-13,12:46:26.000,347,11102419,-795,0,1765629985,15136.34739042,192.5560789500014,50689.70878704001 2025-12-13,12:46:27.000,347,11102459,-795,0,1765629986,15136.34739042,192.52788243000396,50689.65289008 2025-12-13,12:46:28.000,347,11102451,-795,0,1765629987,15136.38107196999,192.5208333000046,50689.63192872001 2025-12-13,12:46:29.000,347,11102441,-795,0,1765629988,15136.40128089999,192.49263677999988,50689.60398024 2025-12-13,12:46:30.000,347,11102439,-795,0,1765629989,15136.42148982999,192.4714893900018,50689.57603176 2025-12-13,12:46:31.000,347,11102426,-795,0,1765629990,15136.414753519995,192.41509634999966,50689.54109616001 2025-12-13,12:46:32.000,347,11102448,-795,0,1765629991,15136.374335659995,192.4080472200003,50689.60398024 2025-12-13,12:46:33.000,347,11102418,-795,0,1765629992,15136.354126729995,192.36575244000414,50689.54109616001 2025-12-13,12:46:34.000,347,11102457,-795,0,1765629993,15136.293499939995,192.31640853000135,50689.5550704 2025-12-13,12:46:35.000,347,11102439,-795,0,1765629994,15136.2665547,192.31640853000135,50689.52712192 2025-12-13,12:46:36.000,347,11102430,-795,0,1765629995,15136.38780828,192.28116288000456,50689.534109039996 2025-12-13,12:46:37.000,347,11102449,-795,0,1765629996,15136.36759935,192.23181897000177,50689.50616056 2025-12-13,12:46:38.000,347,11102461,-795,0,1765629997,15136.40128089999,192.1965733199977,50689.4851992 2025-12-13,12:46:39.000,347,11102442,-795,0,1765629998,15136.42148982999,192.0978854999994,50689.471224960005 2025-12-13,12:46:40.000,347,11102463,-795,0,1765629999,15136.48211661999,192.06968898000196,50689.471224960005 2025-12-13,12:46:41.000,347,11102460,-795,0,1765630000,15136.52927079,191.9991976800011,50689.471224960005 2025-12-13,12:46:42.000,347,11102417,-795,0,1765630001,15136.52927079,191.9639520300043,50689.43628936 2025-12-13,12:46:43.000,347,11102435,-795,0,1765630002,15136.556216029996,191.9146081200015,50689.4851992 2025-12-13,12:46:44.000,347,11102471,-795,0,1765630003,15136.610106510001,191.78067464999913,50689.46423784001 2025-12-13,12:46:45.000,347,11102423,-755,0,1765630004,15136.603370199991,191.7031342199989,50689.422315120006 2025-12-13,12:46:46.000,347,11102453,-715,0,1765630005,15136.704414849992,191.6537903100034,50689.47821208 2025-12-13,12:46:47.000,347,11102434,-795,0,1765630006,15136.758305329997,191.519856840001,50689.47821208 2025-12-13,12:46:48.000,347,11102437,-795,0,1765630007,15136.771777950002,191.43526728000143,50689.4502636 2025-12-13,12:46:49.000,347,11102450,-795,0,1765630008,15136.812195810002,191.3083829399984,50689.41532800001 2025-12-13,12:46:50.000,347,11102428,-795,0,1765630009,15136.852613670002,191.18149860000267,50689.39436664001 2025-12-13,12:46:51.000,347,11102427,-795,0,1765630010,15136.845877359992,191.06871251999837,50689.40834088 2025-12-13,12:46:52.000,347,11102443,-795,0,1765630011,15136.798723189997,190.97002470000007,50689.34545680001 2025-12-13,12:46:53.000,347,11102409,-795,0,1765630012,15136.791986880002,190.95592644000135,50689.33846968 2025-12-13,12:46:54.000,347,11102445,-795,0,1765630013,15136.778514259997,190.84314036000433,50689.352443920005 2025-12-13,12:46:55.000,347,11102477,-675,0,1765630014,15136.697678539997,190.82904209999833,50689.37340528001 2025-12-13,12:46:56.000,347,11102452,-795,0,1765630015,15136.738096399997,190.74445253999875,50689.303534080005 2025-12-13,12:46:57.000,347,11102418,-795,0,1765630016,15136.751569020002,190.66691210999852,50689.41532800001 2025-12-13,12:46:58.000,347,11102459,-795,0,1765630017,15136.785250569992,190.61051907000365,50689.35943104 2025-12-13,12:46:59.000,347,11102438,-795,0,1765630018,15136.798723189997,190.5893716799983,50689.33846968 2025-12-13,12:47:00.000,347,11102406,-795,0,1765630019,15136.866086289992,190.5047821199987,50689.29654696001 2025-12-13,12:47:01.000,347,11102421,-795,0,1765630020,15136.879558909997,190.48363473000063,50689.33148256 2025-12-13,12:47:02.000,347,11102428,-795,0,1765630021,15136.913240460002,190.42019255999912,50689.32449544001 2025-12-13,12:47:03.000,347,11102462,-795,0,1765630022,15136.893031530002,190.3567503900049,50689.3105212 2025-12-13,12:47:04.000,347,11102428,-795,0,1765630023,15136.886295219992,190.32855387000018,50689.29654696001 2025-12-13,12:47:05.000,347,11102457,-795,0,1765630024,15136.899767839997,190.28625909000402,50689.352443920005 2025-12-13,12:47:06.000,347,11102447,-795,0,1765630025,15136.872822600002,190.25101343999995,50689.352443920005 2025-12-13,12:47:07.000,347,11102472,-795,0,1765630026,15136.805459499992,190.21576779000316,50689.32449544001 2025-12-13,12:47:08.000,347,11102469,-795,0,1765630027,15136.778514259997,190.20166953000444,50689.31750832 2025-12-13,12:47:09.000,347,11102452,-795,0,1765630028,15136.731360090002,190.1946203999978,50689.3105212 2025-12-13,12:47:10.000,347,11102454,-795,0,1765630029,15136.657260679996,190.15232562000165,50689.254624240006 2025-12-13,12:47:11.000,347,11102406,-795,0,1765630030,15136.677469609996,190.15232562000165,50689.33148256 2025-12-13,12:47:12.000,347,11102436,-795,0,1765630031,15136.637051749996,190.18052213999908,50689.24065 2025-12-13,12:47:13.000,347,11102406,-755,0,1765630032,15136.562952339991,190.1452764900023,50689.22667576001 2025-12-13,12:47:14.000,347,11102447,-715,0,1765630033,15136.562952339991,190.08183432000078,50689.27558560001 2025-12-13,12:47:15.000,347,11102475,-795,0,1765630034,15136.542743409991,190.11003083999822,50689.28257272 2025-12-13,12:47:16.000,347,11102438,-795,0,1765630035,15136.475380309996,190.08183432000078,50689.28955984 2025-12-13,12:47:17.000,347,11102432,-795,0,1765630036,15136.50906186,190.07478519000142,50689.303534080005 2025-12-13,12:47:18.000,347,11102469,-715,0,1765630037,15136.46190768999,190.08888345000014,50689.24065 2025-12-13,12:47:19.000,347,11102485,-795,0,1765630038,15136.44169875999,190.06773606000206,50689.26859848 2025-12-13,12:47:20.000,347,11102445,-795,0,1765630039,15136.455171379996,190.08183432000078,50689.24763712001 2025-12-13,12:47:21.000,347,11102430,-795,0,1765630040,15136.44169875999,190.05363780000334,50689.254624240006 2025-12-13,12:47:22.000,347,11102442,-795,0,1765630041,15136.495589239996,190.0606869300027,50689.33148256 2025-12-13,12:47:23.000,347,11102469,-795,0,1765630042,15136.48885293,190.0959325799995,50689.19872728001 2025-12-13,12:47:24.000,347,11102479,-795,0,1765630043,15136.522534479991,190.1241291000042,50689.17776592001 2025-12-13,12:47:25.000,347,11102434,-795,0,1765630044,15136.542743409991,190.1241291000042,50689.1707788 2025-12-13,12:47:26.000,347,11102466,-795,0,1765630045,15136.576424959996,190.16642388000037,50689.14283032 2025-12-13,12:47:27.000,347,11102460,-795,0,1765630046,15136.583161269991,190.15232562000165,50689.12885608001 2025-12-13,12:47:28.000,347,11102444,-715,0,1765630047,15136.623579129991,190.159374750001,50689.10789472001 2025-12-13,12:47:29.000,347,11102480,-795,0,1765630048,15136.690942230001,190.20166953000444,50689.14981744 2025-12-13,12:47:30.000,347,11102462,-795,0,1765630049,15136.697678539997,190.17347300999973,50689.12186896 2025-12-13,12:47:31.000,347,11102444,-795,0,1765630050,15136.697678539997,190.17347300999973,50689.07295912 2025-12-13,12:47:32.000,347,11102442,-795,0,1765630051,15136.717887469997,190.15232562000165,50689.10789472001 2025-12-13,12:47:33.000,347,11102479,-795,0,1765630052,15136.791986880002,190.18052213999908,50689.10789472001 2025-12-13,12:47:34.000,347,11102458,-795,0,1765630053,15136.785250569992,190.11707997000485,50689.01007504001 2025-12-13,12:47:35.000,347,11102448,-755,0,1765630054,15136.738096399997,190.11707997000485,50689.12186896 2025-12-13,12:47:36.000,347,11102423,-795,0,1765630055,15136.765041639992,190.15232562000165,50689.05898488001 2025-12-13,12:47:37.000,347,11102468,-795,0,1765630056,15136.765041639992,190.16642388000037,50689.086933360006 2025-12-13,12:47:38.000,347,11102422,-795,0,1765630057,15136.731360090002,190.22986605000187,50689.01007504001 2025-12-13,12:47:39.000,347,11102428,-795,0,1765630058,15136.637051749996,190.32855387000018,50689.00308792 2025-12-13,12:47:40.000,347,11102424,-795,0,1765630059,15136.697678539997,190.4060943000004,50688.94719096 2025-12-13,12:47:41.000,347,11102439,-795,0,1765630060,15136.677469609996,190.53297864000342,50688.95417808 2025-12-13,12:47:42.000,347,11102445,-795,0,1765630061,15136.744832709992,190.64576472000044,50688.95417808 2025-12-13,12:47:43.000,347,11102461,-795,0,1765630062,15136.832404740002,190.73035428000003,50688.89129400001 2025-12-13,12:47:44.000,347,11102427,-795,0,1765630063,15136.906504149993,190.79379645000154,50688.97513944 2025-12-13,12:47:45.000,347,11102424,-795,0,1765630064,15136.953658320002,190.8995333999992,50688.89129400001 2025-12-13,12:47:46.000,347,11102427,-755,0,1765630065,15137.095120829988,190.9629755700007,50688.968152320005 2025-12-13,12:47:47.000,347,11102457,-795,0,1765630066,15137.229847029994,191.05461425999965,50688.9262296 2025-12-13,12:47:48.000,347,11102431,-795,0,1765630067,15137.33762798999,191.13920381999924,50688.919242480006 2025-12-13,12:47:49.000,347,11102425,-755,0,1765630068,15137.411727399995,191.18854773000203,50688.87033264001 2025-12-13,12:47:50.000,347,11102433,-795,0,1765630069,15137.452145259995,191.24494077000418,50688.75853872 2025-12-13,12:47:51.000,347,11102436,-795,0,1765630070,15137.5464536,191.38592336999864,50688.77950008 2025-12-13,12:47:52.000,347,11102480,-795,0,1765630071,15137.55992621999,191.43526728000143,50688.751551600006 2025-12-13,12:47:53.000,347,11102423,-795,0,1765630072,15137.634025629995,191.5692007500038,50688.73757736 2025-12-13,12:47:54.000,347,11102436,-795,0,1765630073,15137.62055300999,191.62559378999867,50688.77950008 2025-12-13,12:47:55.000,347,11102489,-795,0,1765630074,15137.68117979999,191.74542900000233,50688.800461440005 2025-12-13,12:47:56.000,347,11102457,-715,0,1765630075,15137.674443489996,191.85116595,50688.70962888 2025-12-13,12:47:57.000,347,11102465,-635,0,1765630076,15137.68117979999,191.89346073000343,50688.730590240004 2025-12-13,12:47:58.000,347,11102416,-795,0,1765630077,15137.68791611,191.9639520300043,50688.730590240004 2025-12-13,12:47:59.000,347,11102454,-795,0,1765630078,15137.755279209996,192.04149246000452,50688.77251296001 2025-12-13,12:48:00.000,347,11102395,-795,0,1765630079,15137.815905999996,192.0978854999994,50688.68866752 2025-12-13,12:48:01.000,347,11102452,-795,0,1765630080,15137.856323859996,192.10493462999875,50688.69565464001 2025-12-13,12:48:02.000,347,11102430,-795,0,1765630081,15137.890005410001,192.11903289000475,50688.74456448001 2025-12-13,12:48:03.000,347,11102445,-795,0,1765630082,15137.943895889992,192.18952418999834,50688.77251296001 2025-12-13,12:48:04.000,347,11102450,-795,0,1765630083,15138.031467920002,192.18952418999834,50688.70962888 2025-12-13,12:48:05.000,347,11102475,-795,0,1765630084,15138.085358399992,192.23886810000113,50688.716616 2025-12-13,12:48:06.000,347,11102425,-795,0,1765630085,15138.213348289988,192.31640853000135,50688.70962888 2025-12-13,12:48:07.000,347,11102425,-795,0,1765630086,15138.300920319998,192.3446050499988,50688.69565464001 2025-12-13,12:48:08.000,347,11102442,-795,0,1765630087,15138.314392939988,192.33755591999943,50688.681680400005 2025-12-13,12:48:09.000,347,11102437,-755,0,1765630088,15138.381756039998,192.35870331000478,50688.6118092 2025-12-13,12:48:10.000,347,11102414,-795,0,1765630089,15138.415437589989,192.43624373999774,50688.70962888 2025-12-13,12:48:11.000,347,11102426,-635,0,1765630090,15138.469328069994,192.49263677999988,50688.65373192001 2025-12-13,12:48:12.000,347,11102424,-795,0,1765630091,15138.503009619999,192.5208333000046,50688.681680400005 2025-12-13,12:48:13.000,347,11102447,-795,0,1765630092,15138.570372719994,192.58427546999883,50688.62578344001 2025-12-13,12:48:14.000,347,11102468,-795,0,1765630093,15138.590581649994,192.6547667699997,50688.66071904 2025-12-13,12:48:15.000,347,11102456,-595,0,1765630094,15138.59731795999,192.69706155000313,50688.65373192001 2025-12-13,12:48:16.000,347,11102383,-755,0,1765630095,15138.63773581999,192.74640545999864,50688.63975768 2025-12-13,12:48:17.000,347,11102443,-795,0,1765630096,15138.630999509995,192.8027985000008,50688.62578344001 2025-12-13,12:48:18.000,347,11102423,-795,0,1765630097,15138.69836260999,192.82394588999887,50688.65373192001 2025-12-13,12:48:19.000,347,11102435,-795,0,1765630098,15138.70509892,192.85919154000294,50688.66770616 2025-12-13,12:48:20.000,347,11102480,-795,0,1765630099,15138.74551678,192.8662406700023,50688.67469328001 2025-12-13,12:48:21.000,347,11102430,-795,0,1765630100,15138.79940725999,192.8662406700023,50688.68866752 2025-12-13,12:48:22.000,347,11102466,-755,0,1765630101,15138.853297739995,192.88033893000102,50688.70962888 2025-12-13,12:48:23.000,347,11102445,-795,0,1765630102,15138.90045190999,192.9296828400038,50688.681680400005 2025-12-13,12:48:24.000,347,11102428,-795,0,1765630103,15138.92739715,192.9155845799978,50688.632770560005 2025-12-13,12:48:25.000,347,11102457,-795,0,1765630104,15138.92066083999,192.9296828400038,50688.632770560005 2025-12-13,12:48:26.000,347,11102437,-795,0,1765630105,15139.001496559991,192.94378110000252,50688.69565464001 2025-12-13,12:48:27.000,347,11102434,-675,0,1765630106,15139.021705489991,192.94378110000252,50688.68866752 2025-12-13,12:48:28.000,347,11102459,-675,0,1765630107,15139.068859660001,192.95787936000124,50688.65373192001 2025-12-13,12:48:29.000,347,11102456,-795,0,1765630108,15139.109277520001,192.97902674999932,50688.730590240004 2025-12-13,12:48:30.000,347,11102393,-795,0,1765630109,15139.156431689997,192.95083023000188,50688.74456448001 2025-12-13,12:48:31.000,347,11102443,-795,0,1765630110,15139.169904310002,192.95083023000188,50688.681680400005 2025-12-13,12:48:32.000,347,11102500,-795,0,1765630111,15139.217058479997,192.97197761999996,50688.74456448001 2025-12-13,12:48:33.000,347,11102478,-475,0,1765630112,15139.190113240002,193.0142724000034,50688.76552584 2025-12-13,12:48:34.000,347,11102462,-795,0,1765630113,15139.149695380002,193.00017414000467,50688.730590240004 2025-12-13,12:48:35.000,347,11102463,-795,0,1765630114,15139.163167999992,193.0636163099989,50688.70264176001 2025-12-13,12:48:36.000,347,11102469,-795,0,1765630115,15139.102541209992,193.10591109000234,50688.730590240004 2025-12-13,12:48:37.000,347,11102434,-795,0,1765630116,15139.075595969996,193.19050065000192,50688.70962888 2025-12-13,12:48:38.000,347,11102428,-795,0,1765630117,15139.014969179996,193.25394282000343,50688.70962888 2025-12-13,12:48:39.000,347,11102415,-675,0,1765630118,15138.98802394,193.2750902100015,50688.65373192001 2025-12-13,12:48:40.000,347,11102420,-795,0,1765630119,15138.961078699991,193.3596797700011,50688.681680400005 2025-12-13,12:48:41.000,347,11102420,-715,0,1765630120,15138.954342389996,193.41607281000324,50688.7864872 2025-12-13,12:48:42.000,347,11102450,-795,0,1765630121,15138.94760608,193.45131846000004,50688.70962888 2025-12-13,12:48:43.000,347,11102413,-795,0,1765630122,15139.001496559991,193.4865641100041,50688.74456448001 2025-12-13,12:48:44.000,347,11102450,-795,0,1765630123,15139.014969179996,193.49361324000347,50688.70962888 2025-12-13,12:48:45.000,347,11102398,-795,0,1765630124,15139.041914419991,193.45131846000004,50688.751551600006 2025-12-13,12:48:46.000,347,11102426,-795,0,1765630125,15139.062123349991,193.43017107000196,50688.72360312001 2025-12-13,12:48:47.000,347,11102466,-795,0,1765630126,15139.028441800001,193.4231219400026,50688.82142280001 2025-12-13,12:48:48.000,347,11102492,-795,0,1765630127,15139.068859660001,193.40902368000388,50688.80744856 2025-12-13,12:48:49.000,347,11102458,-795,0,1765630128,15139.068859660001,193.36672890000045,50688.76552584 2025-12-13,12:48:50.000,347,11102454,-755,0,1765630129,15139.082332279992,193.38082715999917,50688.76552584 2025-12-13,12:48:51.000,347,11102464,-795,0,1765630130,15139.082332279992,193.3596797700011,50688.7864872 2025-12-13,12:48:52.000,347,11102414,-795,0,1765630131,15138.98802394,193.34558151000238,50688.80744856 2025-12-13,12:48:53.000,347,11102408,-795,0,1765630132,15138.92739715,193.35263064000173,50688.80744856 2025-12-13,12:48:54.000,347,11102436,-795,0,1765630133,15138.961078699991,193.38082715999917,50688.80744856 2025-12-13,12:48:55.000,347,11102413,-795,0,1765630134,15138.90718822,193.43722020000132,50688.80744856 2025-12-13,12:48:56.000,347,11102453,-795,0,1765630135,15138.90045190999,193.40197455000452,50688.86334552001 2025-12-13,12:48:57.000,347,11102437,-795,0,1765630136,15138.86677036,193.46541671999876,50688.87731976 2025-12-13,12:48:58.000,347,11102442,-795,0,1765630137,15138.812879879995,193.47246584999812,50688.9262296 2025-12-13,12:48:59.000,347,11102408,-795,0,1765630138,15138.81961618999,193.5218097600009,50688.87033264001 2025-12-13,12:49:00.000,347,11102454,-715,0,1765630139,15138.88024297999,193.54295714999898,50688.90526824 2025-12-13,12:49:01.000,347,11102424,-795,0,1765630140,15138.84656143,193.54295714999898,50688.93321672 2025-12-13,12:49:02.000,347,11102397,-795,0,1765630141,15138.792670949995,193.52885889000027,50688.98212656 2025-12-13,12:49:03.000,347,11102444,-795,0,1765630142,15138.88697929,193.4583675899994,50689.03103640001 2025-12-13,12:49:04.000,347,11102451,-795,0,1765630143,15138.961078699991,193.49361324000347,50688.9961008 2025-12-13,12:49:05.000,347,11102425,-755,0,1765630144,15139.001496559991,193.47951498000475,50689.017062160005 2025-12-13,12:49:06.000,347,11102441,-795,0,1765630145,15139.055387039996,193.41607281000324,50689.03802352001 2025-12-13,12:49:07.000,347,11102440,-795,0,1765630146,15139.183376929992,193.31738498999766,50689.05898488001 2025-12-13,12:49:08.000,347,11102492,-755,0,1765630147,15139.203585859992,193.26804108000215,50689.03103640001 2025-12-13,12:49:09.000,347,11102461,-755,0,1765630148,15139.277685269997,193.19754978000128,50689.11488184 2025-12-13,12:49:10.000,347,11102455,-795,0,1765630149,15139.250740030002,193.14115673999913,50689.03103640001 2025-12-13,12:49:11.000,347,11102451,-795,0,1765630150,15139.311366820002,193.1129602200017,50689.00308792 2025-12-13,12:49:12.000,347,11102407,-755,0,1765630151,15139.297894199997,193.08476370000426,50688.968152320005 2025-12-13,12:49:13.000,347,11102453,-795,0,1765630152,15139.284421579992,193.0495180500002,50688.96116520001 2025-12-13,12:49:14.000,347,11102404,-795,0,1765630153,15139.291157890002,193.0495180500002,50688.95417808 2025-12-13,12:49:15.000,347,11102463,-795,0,1765630154,15139.291157890002,193.07066543999827,50689.03103640001 2025-12-13,12:49:16.000,347,11102452,-795,0,1765630155,15139.311366820002,193.03541979000147,50689.03802352001 2025-12-13,12:49:17.000,347,11102456,-795,0,1765630156,15139.338312059997,193.0636163099989,50689.03802352001 2025-12-13,12:49:18.000,347,11102487,-795,0,1765630157,15139.365257299993,193.0283706600021,50688.9262296 2025-12-13,12:49:19.000,347,11102407,-795,0,1765630158,15139.446093019993,193.00017414000467,50689.05898488001 2025-12-13,12:49:20.000,347,11102438,-795,0,1765630159,15139.499983499998,192.97902674999932,50689.03103640001 2025-12-13,12:49:21.000,347,11102459,-795,0,1765630160,15139.533665049988,192.89443718999973,50689.01007504001 2025-12-13,12:49:22.000,347,11102378,-795,0,1765630161,15139.580819219998,192.7816511100027,50688.98212656 2025-12-13,12:49:23.000,347,11102439,-795,0,1765630162,15139.668391249994,192.69001242000377,50689.03103640001 2025-12-13,12:49:24.000,347,11102427,-795,0,1765630163,15139.681863869999,192.6195211200029,50689.03802352001 2025-12-13,12:49:25.000,347,11102393,-795,0,1765630164,15139.722281729999,192.51378416999796,50689.00308792 2025-12-13,12:49:26.000,347,11102447,-795,0,1765630165,15139.78290852,192.45034200000373,50688.94719096 2025-12-13,12:49:27.000,347,11102433,-795,0,1765630166,15139.809853759994,192.3446050499988,50689.00308792 2025-12-13,12:49:28.000,347,11102431,-795,0,1765630167,15139.86374424,192.28821201000392,50689.05898488001 2025-12-13,12:49:29.000,347,11102416,-795,0,1765630168,15139.870480549995,192.21772071000305,50689.04501064 2025-12-13,12:49:30.000,347,11102443,-795,0,1765630169,15139.94457996,192.15427854000154,50688.95417808 2025-12-13,12:49:31.000,347,11102430,-635,0,1765630170,15140.032151989995,192.09083637000003,50688.96116520001 2025-12-13,12:49:32.000,347,11102401,-795,0,1765630171,15140.06583354,192.04854159000388,50689.03103640001 2025-12-13,12:49:33.000,347,11102450,-795,0,1765630172,15140.14666926,192.0132959399998,50689.03802352001 2025-12-13,12:49:34.000,347,11102375,-795,0,1765630173,15140.160141879991,191.92165725000086,50689.00308792 2025-12-13,12:49:35.000,347,11102385,-795,0,1765630174,15140.173614499996,191.85116595,50689.065972000004 2025-12-13,12:49:36.000,347,11102428,-795,0,1765630175,15140.200559739991,191.78067464999913,50689.02404928 2025-12-13,12:49:37.000,347,11102401,-795,0,1765630176,15140.160141879991,191.7031342199989,50689.017062160005 2025-12-13,12:49:38.000,347,11102460,-795,0,1765630177,15140.072569849995,191.62559378999867,50689.017062160005 2025-12-13,12:49:39.000,347,11102435,-795,0,1765630178,15140.04562461,191.5551024899978,50689.07994624001 2025-12-13,12:49:40.000,347,11102430,-795,0,1765630179,15140.02541568,191.5692007500038,50689.12186896 2025-12-13,12:49:41.000,347,11102451,-675,0,1765630180,15139.951316269995,191.49870945000293,50689.135843200005 2025-12-13,12:49:42.000,347,11102417,-795,0,1765630181,15139.91763471999,191.5692007500038,50689.135843200005 2025-12-13,12:49:43.000,347,11102428,-795,0,1765630182,15139.85700792999,191.5551024899978,50689.1707788 2025-12-13,12:49:44.000,347,11102401,-795,0,1765630183,15139.81659006999,191.54805335999845,50689.17776592001 2025-12-13,12:49:45.000,347,11102397,-755,0,1765630184,15139.80311745,191.5551024899978,50689.19174016 2025-12-13,12:49:46.000,347,11102426,-795,0,1765630185,15139.769435899994,191.5551024899978,50689.14283032 2025-12-13,12:49:47.000,347,11102401,-795,0,1765630186,15139.749226969994,191.51280771000165,50689.17776592001 2025-12-13,12:49:48.000,347,11102446,-795,0,1765630187,15139.78290852,191.392972499998,50689.14283032 2025-12-13,12:49:49.000,347,11102430,-795,0,1765630188,15139.87721685999,191.3577268500012,50689.21968864 2025-12-13,12:49:50.000,347,11102462,-795,0,1765630189,15139.870480549995,191.2731372900016,50689.24065 2025-12-13,12:49:51.000,347,11102438,-795,0,1765630190,15139.931107339995,191.22379337999882,50689.31750832 2025-12-13,12:49:52.000,347,11102378,-795,0,1765630191,15139.94457996,191.1110073000018,50689.303534080005 2025-12-13,12:49:53.000,347,11102438,-675,0,1765630192,15139.98499782,191.0475651300003,50689.26859848 2025-12-13,12:49:54.000,347,11102430,-795,0,1765630193,15139.99847043999,191.03346687000158,50689.27558560001 2025-12-13,12:49:55.000,347,11102395,-795,0,1765630194,15140.00520675,190.99822122000478,50689.21270152 2025-12-13,12:49:56.000,347,11102467,-635,0,1765630195,15140.00520675,190.9629755700007,50689.254624240006 2025-12-13,12:49:57.000,347,11102413,-795,0,1765630196,15139.98499782,191.0475651300003,50689.1707788 2025-12-13,12:49:58.000,347,11102413,-795,0,1765630197,15140.011943059995,191.061663389999,50689.21968864 2025-12-13,12:49:59.000,347,11102356,-795,0,1765630198,15139.97826150999,191.13920381999924,50689.24065 2025-12-13,12:50:00.000,347,11102390,-795,0,1765630199,15140.01867936999,191.1955968600014,50689.19872728001 2025-12-13,12:50:01.000,347,11102478,-795,0,1765630200,15139.991734129995,191.28018642000097,50689.19174016 2025-12-13,12:50:02.000,347,11102419,-795,0,1765630201,15139.98499782,191.35067772000184,50689.184753040005 2025-12-13,12:50:03.000,347,11102406,-795,0,1765630202,15140.00520675,191.40002163000463,50689.20571440001 2025-12-13,12:50:04.000,347,11102412,-795,0,1765630203,15139.99847043999,191.44231641000079,50689.19872728001 2025-12-13,12:50:05.000,347,11102432,-795,0,1765630204,15139.991734129995,191.44936554000014,50689.1707788 2025-12-13,12:50:06.000,347,11102438,-795,0,1765630205,15140.02541568,191.4564146699995,50689.20571440001 2025-12-13,12:50:07.000,347,11102448,-635,0,1765630206,15140.01867936999,191.38592336999864,50689.254624240006 2025-12-13,12:50:08.000,347,11102425,-795,0,1765630207,15140.052360919995,191.36477598000056,50689.184753040005 2025-12-13,12:50:09.000,347,11102392,-795,0,1765630208,15140.03888829999,191.28018642000097,50689.28257272 2025-12-13,12:50:10.000,347,11102426,-795,0,1765630209,15140.092778779996,191.28018642000097,50689.26859848 2025-12-13,12:50:11.000,347,11102484,-795,0,1765630210,15140.133196639996,191.21674424999946,50689.22667576001 2025-12-13,12:50:12.000,347,11102453,-795,0,1765630211,15140.092778779996,191.21674424999946,50689.28955984 2025-12-13,12:50:13.000,347,11102525,-795,0,1765630212,15140.12646033,191.1955968600014,50689.26161136 2025-12-13,12:50:14.000,347,11102410,-795,0,1765630213,15140.08604247,191.2096951200001,50689.19174016 2025-12-13,12:50:15.000,347,11102435,-795,0,1765630214,15140.112987709996,191.26608816000225,50689.19872728001 2025-12-13,12:50:16.000,347,11102462,-795,0,1765630215,15140.08604247,191.3083829399984,50689.19174016 2025-12-13,12:50:17.000,347,11102417,-795,0,1765630216,15140.052360919995,191.32953033000376,50689.28955984 2025-12-13,12:50:18.000,347,11102400,-795,0,1765630217,15140.04562461,191.407070760004,50689.22667576001 2025-12-13,12:50:19.000,347,11102424,-555,0,1765630218,15140.04562461,191.48461119000422,50689.20571440001 2025-12-13,12:50:20.000,347,11102431,-795,0,1765630219,15140.07930615999,191.52690597000037,50689.26161136 2025-12-13,12:50:21.000,347,11102426,-795,0,1765630220,15140.112987709996,191.519856840001,50689.14981744 2025-12-13,12:50:22.000,347,11102397,-795,0,1765630221,15140.12646033,191.54805335999845,50689.184753040005 2025-12-13,12:50:23.000,347,11102392,-795,0,1765630222,15140.18708712,191.58329901000252,50689.17776592001 2025-12-13,12:50:24.000,347,11102388,-795,0,1765630223,15140.180350809991,191.519856840001,50689.19872728001 2025-12-13,12:50:25.000,347,11102397,-795,0,1765630224,15140.274659149996,191.5057585800023,50689.16379168 2025-12-13,12:50:26.000,347,11102430,-795,0,1765630225,15140.315077009996,191.48461119000422,50689.1707788 2025-12-13,12:50:27.000,347,11102399,-795,0,1765630226,15140.308340700001,191.46346379999886,50689.14981744 2025-12-13,12:50:28.000,347,11102424,-795,0,1765630227,15140.368967490002,191.43526728000143,50689.24065 2025-12-13,12:50:29.000,347,11102438,-795,0,1765630228,15140.375703799997,191.46346379999886,50689.19872728001 2025-12-13,12:50:30.000,347,11102399,-795,0,1765630229,15140.436330589997,191.47051292999822,50689.17776592001 2025-12-13,12:50:31.000,347,11102481,-795,0,1765630230,15140.463275829992,191.48461119000422,50689.27558560001 2025-12-13,12:50:32.000,347,11102435,-795,0,1765630231,15140.557584169997,191.47756206000486,50689.303534080005 2025-12-13,12:50:33.000,347,11102410,-715,0,1765630232,15140.557584169997,191.48461119000422,50689.28955984 2025-12-13,12:50:34.000,347,11102415,-795,0,1765630233,15140.618210959998,191.56215162000444,50689.20571440001 2025-12-13,12:50:35.000,347,11102454,-635,0,1765630234,15140.678837749998,191.51280771000165,50689.24065 2025-12-13,12:50:36.000,347,11102476,-795,0,1765630235,15140.759673469998,191.49166032000358,50689.20571440001 2025-12-13,12:50:37.000,347,11102440,-795,0,1765630236,15140.833772879989,191.43526728000143,50689.17776592001 2025-12-13,12:50:38.000,347,11102388,-795,0,1765630237,15140.887663359994,191.4211690200027,50689.19174016 2025-12-13,12:50:39.000,347,11102399,-795,0,1765630238,15140.93481752999,191.38592336999864,50689.22667576001 2025-12-13,12:50:40.000,347,11102436,-795,0,1765630239,15140.968499079994,191.40002163000463,50689.184753040005 2025-12-13,12:50:41.000,347,11102456,-795,0,1765630240,15141.01565324999,191.36477598000056,50689.20571440001 2025-12-13,12:50:42.000,347,11102444,-675,0,1765630241,15140.961762769999,191.38592336999864,50689.33148256 2025-12-13,12:50:43.000,347,11102451,-795,0,1765630242,15140.928081219994,191.4564146699995,50689.29654696001 2025-12-13,12:50:44.000,347,11102428,-795,0,1765630243,15140.97523538999,191.53395509999973,50689.29654696001 2025-12-13,12:50:45.000,347,11102406,-795,0,1765630244,15140.91460859999,191.62559378999867,50689.31750832 2025-12-13,12:50:46.000,347,11102458,-795,0,1765630245,15140.887663359994,191.7524781300017,50689.28955984 2025-12-13,12:50:47.000,347,11102437,-795,0,1765630246,15140.894399669989,191.8652642099987,50689.31750832 2025-12-13,12:50:48.000,347,11102438,-795,0,1765630247,15140.867454429994,191.95690289999766,50689.3105212 2025-12-13,12:50:49.000,347,11102420,-795,0,1765630248,15140.887663359994,192.0132959399998,50689.29654696001 2025-12-13,12:50:50.000,347,11102411,-795,0,1765630249,15141.01565324999,191.99214855000173,50689.36641816001 2025-12-13,12:50:51.000,347,11102459,-795,0,1765630250,15141.10322528,191.94280463999894,50689.33846968 2025-12-13,12:50:52.000,347,11102409,-795,0,1765630251,15141.170588379995,191.85821507999935,50689.26859848 2025-12-13,12:50:53.000,347,11102408,-795,0,1765630252,15141.30531458,191.80182204000448,50689.303534080005 2025-12-13,12:50:54.000,347,11102426,-795,0,1765630253,15141.40635923,191.67493770000146,50689.22667576001 2025-12-13,12:50:55.000,347,11102407,-795,0,1765630254,15141.419831849991,191.56215162000444,50689.28257272 2025-12-13,12:50:56.000,347,11102456,-795,0,1765630255,15141.493931259996,191.47756206000486,50689.33148256 2025-12-13,12:50:57.000,347,11102457,-795,0,1765630256,15141.500667569991,191.4564146699995,50689.29654696001 2025-12-13,12:50:58.000,347,11102418,-795,0,1765630257,15141.493931259996,191.47051292999822,50689.32449544001 2025-12-13,12:50:59.000,347,11102449,-795,0,1765630258,15141.399622919991,191.47756206000486,50689.401353760004 2025-12-13,12:51:00.000,347,11102397,-795,0,1765630259,15141.32552351,191.5551024899978,50689.352443920005 2025-12-13,12:51:01.000,347,11102470,-795,0,1765630260,15141.26489672,191.68903596000018,50689.36641816001 2025-12-13,12:51:02.000,347,11102442,-795,0,1765630261,15141.13690682999,191.8652642099987,50689.34545680001 2025-12-13,12:51:03.000,347,11102436,-795,0,1765630262,15141.029125869994,192.0626398500026,50689.40834088 2025-12-13,12:51:04.000,347,11102423,-795,0,1765630263,15140.99544431999,192.26706461999856,50689.4851992 2025-12-13,12:51:05.000,347,11102425,-795,0,1765630264,15140.99544431999,192.42214547999902,50689.3803924 2025-12-13,12:51:06.000,347,11102416,-795,0,1765630265,15141.029125869994,192.49968590999924,50689.35943104 2025-12-13,12:51:07.000,347,11102407,-795,0,1765630266,15141.02238956,192.56312808000075,50689.35943104 2025-12-13,12:51:08.000,347,11102401,-795,0,1765630267,15141.069543729995,192.54902982000203,50689.40834088 2025-12-13,12:51:09.000,347,11102403,-795,0,1765630268,15141.15711575999,192.5701772100001,50689.471224960005 2025-12-13,12:51:10.000,347,11102432,-795,0,1765630269,15141.19753361999,192.5560789500014,50689.49917344 2025-12-13,12:51:11.000,347,11102424,-795,0,1765630270,15141.312050889996,192.51378416999796,50689.4851992 2025-12-13,12:51:12.000,347,11102432,-795,0,1765630271,15141.433304469996,192.48558765000053,50689.49917344 2025-12-13,12:51:13.000,347,11102460,-795,0,1765630272,15141.547821740001,192.41509634999966,50689.534109039996 2025-12-13,12:51:14.000,347,11102417,-795,0,1765630273,15141.621921149992,192.3446050499988,50689.520134800005 2025-12-13,12:51:15.000,347,11102430,-795,0,1765630274,15141.749911040002,192.35165417999815,50689.534109039996 2025-12-13,12:51:16.000,347,11102446,-755,0,1765630275,15141.817274139998,192.35870331000478,50689.56205752001 2025-12-13,12:51:17.000,347,11102415,-795,0,1765630276,15141.938527719998,192.3728015700035,50689.534109039996 2025-12-13,12:51:18.000,347,11102389,-795,0,1765630277,15142.019363439998,192.44329287000437,50689.46423784001 2025-12-13,12:51:19.000,347,11102435,-755,0,1765630278,15142.086726539994,192.4714893900018,50689.43628936 2025-12-13,12:51:20.000,347,11102431,-795,0,1765630279,15142.120408089999,192.5067350399986,50689.49218632001 2025-12-13,12:51:21.000,347,11102445,-795,0,1765630280,15142.187771189994,192.52788243000396,50689.49218632001 2025-12-13,12:51:22.000,347,11102450,-795,0,1765630281,15142.19450749999,192.60542286000418,50689.54109616001 2025-12-13,12:51:23.000,347,11102413,-795,0,1765630282,15142.147353329994,192.6547667699997,50689.471224960005 2025-12-13,12:51:24.000,347,11102448,-795,0,1765630283,15142.160825949999,192.69001242000377,50689.46423784001 2025-12-13,12:51:25.000,347,11102449,-795,0,1765630284,15142.15408963999,192.7182089400012,50689.471224960005 2025-12-13,12:51:26.000,347,11102448,-795,0,1765630285,15142.113671779989,192.73935632999928,50689.44327648001 2025-12-13,12:51:27.000,347,11102501,-715,0,1765630286,15142.13388070999,192.8168967599995,50689.471224960005 2025-12-13,12:51:28.000,347,11102417,-795,0,1765630287,15142.127144399994,192.83099501999823,50689.40834088 2025-12-13,12:51:29.000,347,11102443,-795,0,1765630288,15142.160825949999,192.84509328000422,50689.49917344 2025-12-13,12:51:30.000,347,11102438,-755,0,1765630289,15142.29555214999,192.8168967599995,50689.43628936 2025-12-13,12:51:31.000,347,11102504,-795,0,1765630290,15142.41680572999,192.753454589998,50689.49917344 2025-12-13,12:51:32.000,347,11102477,-795,0,1765630291,15142.60542241,192.72525807000056,50689.44327648001 2025-12-13,12:51:33.000,347,11102465,-795,0,1765630292,15142.767093850001,192.64771764000034,50689.43628936 2025-12-13,12:51:34.000,347,11102439,-795,0,1765630293,15142.901820049992,192.56312808000075,50689.50616056 2025-12-13,12:51:35.000,347,11102418,-795,0,1765630294,15142.969183150002,192.54902982000203,50689.4851992 2025-12-13,12:51:36.000,347,11102444,-795,0,1765630295,15143.124118279993,192.48558765000053,50689.4502636 2025-12-13,12:51:37.000,347,11102457,-795,0,1765630296,15143.117381969998,192.44329287000437,50689.44327648001 2025-12-13,12:51:38.000,347,11102462,-795,0,1765630297,15143.130854589988,192.43624373999774,50689.42930224 2025-12-13,12:51:39.000,347,11102464,-795,0,1765630298,15143.137590899998,192.4714893900018,50689.401353760004 2025-12-13,12:51:40.000,347,11102440,-795,0,1765630299,15143.130854589988,192.5208333000046,50689.42930224 2025-12-13,12:51:41.000,347,11102420,-795,0,1765630300,15143.151063519988,192.54902982000203,50689.44327648001 2025-12-13,12:51:42.000,347,11102448,-795,0,1765630301,15143.164536139993,192.58427546999883,50689.471224960005 2025-12-13,12:51:43.000,347,11102444,-675,0,1765630302,15143.225162929994,192.57722633999947,50689.46423784001 2025-12-13,12:51:44.000,347,11102441,-795,0,1765630303,15143.292526029989,192.59837373000482,50689.49218632001 2025-12-13,12:51:45.000,347,11102443,-795,0,1765630304,15143.359889129999,192.5560789500014,50689.422315120006 2025-12-13,12:51:46.000,347,11102419,-715,0,1765630305,15143.57545104999,192.49968590999924,50689.42930224 2025-12-13,12:51:47.000,347,11102437,-795,0,1765630306,15143.72364987,192.4573911300031,50689.520134800005 2025-12-13,12:51:48.000,347,11102430,-795,0,1765630307,15143.885321310001,192.4080472200003,50689.50616056 2025-12-13,12:51:49.000,347,11102405,-795,0,1765630308,15144.033520129997,192.36575244000414,50689.590006000006 2025-12-13,12:51:50.000,347,11102425,-795,0,1765630309,15144.168246330002,192.309359400002,50689.590006000006 2025-12-13,12:51:51.000,347,11102418,-795,0,1765630310,15144.289499909988,192.30231027000264,50689.590006000006 2025-12-13,12:51:52.000,347,11102430,-795,0,1765630311,15144.404017179993,192.3234576600007,50689.59699312 2025-12-13,12:51:53.000,347,11102425,-715,0,1765630312,15144.437698729998,192.3728015700035,50689.60398024 2025-12-13,12:51:54.000,347,11102428,-795,0,1765630313,15144.545479689994,192.4080472200003,50689.66686432 2025-12-13,12:51:55.000,347,11102419,-795,0,1765630314,15144.63305171999,192.48558765000053,50689.6249416 2025-12-13,12:51:56.000,347,11102416,-795,0,1765630315,15144.70041482,192.54198069000267,50689.58301888001 2025-12-13,12:51:57.000,347,11102429,-795,0,1765630316,15144.747568989995,192.57722633999947,50689.534109039996 2025-12-13,12:51:58.000,347,11102444,-795,0,1765630317,15144.80145947,192.61247199000354,50689.534109039996 2025-12-13,12:51:59.000,347,11102424,-795,0,1765630318,15144.83514101999,192.61247199000354,50689.590006000006 2025-12-13,12:52:00.000,347,11102396,-795,0,1765630319,15144.868822569995,192.62657025000226,50689.5550704 2025-12-13,12:52:01.000,347,11102443,-795,0,1765630320,15144.85534994999,192.51378416999796,50689.56205752001 2025-12-13,12:52:02.000,347,11102400,-715,0,1765630321,15144.909240429995,192.49968590999924,50689.590006000006 2025-12-13,12:52:03.000,347,11102411,-715,0,1765630322,15145.017021389991,192.40099809000094,50689.58301888001 2025-12-13,12:52:04.000,347,11102413,-795,0,1765630323,15145.097857109991,192.309359400002,50689.58301888001 2025-12-13,12:52:05.000,347,11102466,-795,0,1765630324,15145.192165449997,192.18952418999834,50689.6249416 2025-12-13,12:52:06.000,347,11102481,-795,0,1765630325,15145.313419029997,192.14018028000282,50689.569044640004 2025-12-13,12:52:07.000,347,11102411,-795,0,1765630326,15145.367309510002,192.04854159000388,50689.6249416 2025-12-13,12:52:08.000,347,11102424,-795,0,1765630327,15145.522244639993,192.0132959399998,50689.638915840005 2025-12-13,12:52:09.000,347,11102435,-795,0,1765630328,15145.670443459989,191.99214855000173,50689.64590296 2025-12-13,12:52:10.000,347,11102458,-795,0,1765630329,15145.778224419999,192.00624681000045,50689.65289008 2025-12-13,12:52:11.000,347,11102433,-715,0,1765630330,15145.91968693,191.9991976800011,50689.687825680005 2025-12-13,12:52:12.000,347,11102420,-795,0,1765630331,15146.07462205999,192.10493462999875,50689.71577416 2025-12-13,12:52:13.000,347,11102395,-795,0,1765630332,15146.168930399996,192.1119837599981,50689.71577416 2025-12-13,12:52:14.000,347,11102451,-795,0,1765630333,15146.290183979996,192.1119837599981,50689.68083856001 2025-12-13,12:52:15.000,347,11102431,-755,0,1765630334,15146.411437559997,192.13313115000346,50689.764684 2025-12-13,12:52:16.000,347,11102440,-795,0,1765630335,15146.539427449992,192.0978854999994,50689.68083856001 2025-12-13,12:52:17.000,347,11102436,-795,0,1765630336,15146.647208410002,192.07673811000132,50689.68083856001 2025-12-13,12:52:18.000,347,11102378,-795,0,1765630337,15146.788670919988,192.02739419999853,50689.687825680005 2025-12-13,12:52:19.000,347,11102451,-795,0,1765630338,15146.984023909994,191.98509942000237,50689.72974840001 2025-12-13,12:52:20.000,347,11102462,-795,0,1765630339,15147.11875011,191.89346073000343,50689.65987720001 2025-12-13,12:52:21.000,347,11102433,-795,0,1765630340,15147.25347630999,191.79477290999785,50689.72974840001 2025-12-13,12:52:22.000,347,11102438,-595,0,1765630341,15147.44209299,191.67493770000146,50689.74372264 2025-12-13,12:52:23.000,347,11102425,-795,0,1765630342,15147.623973360001,191.58329901000252,50689.71577416 2025-12-13,12:52:24.000,347,11102455,-795,0,1765630343,15147.731754319997,191.49870945000293,50689.75070976001 2025-12-13,12:52:25.000,347,11102423,-795,0,1765630344,15147.839535279993,191.407070760004,50689.79263248 2025-12-13,12:52:26.000,347,11102438,-755,0,1765630345,15147.906898380003,191.3083829399984,50689.71577416 2025-12-13,12:52:27.000,347,11102425,-795,0,1765630346,15148.021415649993,191.22379337999882,50689.757696880006 2025-12-13,12:52:28.000,347,11102418,-795,0,1765630347,15148.102251369994,191.12510556000052,50689.757696880006 2025-12-13,12:52:29.000,347,11102437,-795,0,1765630348,15148.135932919999,191.0123194800035,50689.72974840001 2025-12-13,12:52:30.000,347,11102406,-795,0,1765630349,15148.203296019994,190.8995333999992,50689.77865824001 2025-12-13,12:52:31.000,347,11102429,-475,0,1765630350,15148.27065911999,190.8008455800009,50689.88346504 2025-12-13,12:52:32.000,347,11102413,-795,0,1765630351,15148.35823115,190.68805950000387,50689.79961960001 2025-12-13,12:52:33.000,347,11102412,-755,0,1765630352,15148.425594249995,190.58232254999893,50689.736735520004 2025-12-13,12:52:34.000,347,11102408,-795,0,1765630353,15148.55358413999,190.49773298999935,50689.939362 2025-12-13,12:52:35.000,347,11102446,-795,0,1765630354,15148.61421092999,190.41314342999976,50689.94634912001 2025-12-13,12:52:36.000,347,11102398,-795,0,1765630355,15148.674837719991,190.27920996000466,50689.95333624 2025-12-13,12:52:37.000,347,11102444,-795,0,1765630356,15148.755673439991,190.21576779000316,50689.939362 2025-12-13,12:52:38.000,347,11102447,-795,0,1765630357,15148.883663330002,190.18052213999908,50689.974297600005 2025-12-13,12:52:39.000,347,11102420,-795,0,1765630358,15149.065543700002,190.0959325799995,50689.96731048001 2025-12-13,12:52:40.000,347,11102454,-595,0,1765630359,15149.207006209988,190.032490409998,50690.03019456 2025-12-13,12:52:41.000,347,11102447,-755,0,1765630360,15149.388886579989,189.92675346000033,50690.05814304 2025-12-13,12:52:42.000,347,11102445,-795,0,1765630361,15149.57076694999,189.76462347000052,50690.05115592 2025-12-13,12:52:43.000,347,11102434,-795,0,1765630362,15149.69202052999,189.5390513099992,50690.03019456 2025-12-13,12:52:44.000,347,11102463,-795,0,1765630363,15149.85369196999,189.39806871000474,50690.04416880001 2025-12-13,12:52:45.000,347,11102408,-795,0,1765630364,15149.927791379996,189.257086110003,50690.06513016001 2025-12-13,12:52:46.000,347,11102439,-795,0,1765630365,15150.055781269992,189.06675959999848,50690.06513016001 2025-12-13,12:52:47.000,347,11102490,-795,0,1765630366,15150.156825919992,188.99626830000489,50690.023207440005 2025-12-13,12:52:48.000,347,11102430,-795,0,1765630367,15150.197243779992,188.91872787000466,50690.03019456 2025-12-13,12:52:49.000,347,11102454,-795,0,1765630368,15150.251134259997,188.84118744000443,50690.03019456 2025-12-13,12:52:50.000,347,11102437,-715,0,1765630369,15150.298288429993,188.7495487499982,50690.12801424 2025-12-13,12:52:51.000,347,11102391,-795,0,1765630370,15150.318497359993,188.66495918999863,50690.08609152001 2025-12-13,12:52:52.000,347,11102436,-795,0,1765630371,15150.419542009993,188.5874187599984,50690.10705288 2025-12-13,12:52:53.000,347,11102447,-795,0,1765630372,15150.480168799993,188.47463268000138,50690.1489756 2025-12-13,12:52:54.000,347,11102416,-795,0,1765630373,15150.527322969989,188.4041413800005,50690.12801424 2025-12-13,12:52:55.000,347,11102474,-715,0,1765630374,15150.682258099994,188.29840443000285,50690.190898320005 2025-12-13,12:52:56.000,347,11102437,-755,0,1765630375,15150.79003905999,188.17152008999983,50690.19788544 2025-12-13,12:52:57.000,347,11102419,-795,0,1765630376,15150.944974189995,188.02348835999874,50690.239808160004 2025-12-13,12:52:58.000,347,11102450,-795,0,1765630377,15151.03928253,187.88250576000428,50690.27474376 2025-12-13,12:52:59.000,347,11102419,-795,0,1765630378,15151.221162900001,187.70627750999847,50690.25378240001 2025-12-13,12:53:00.000,347,11102446,-795,0,1765630379,15151.335680169992,187.565294910004,50690.260769520006 2025-12-13,12:53:01.000,347,11102446,-795,0,1765630380,15151.497351609993,187.43136144000164,50690.29570512 2025-12-13,12:53:02.000,347,11102437,-795,0,1765630381,15151.645550429988,187.33267362000333,50690.372563439996 2025-12-13,12:53:03.000,347,11102455,-795,0,1765630382,15151.834167109999,187.17759276000288,50690.407499040004 2025-12-13,12:53:04.000,347,11102469,-715,0,1765630383,15151.91500283,187.03661016000115,50690.33064072001 2025-12-13,12:53:05.000,347,11102418,-795,0,1765630384,15152.022783789995,186.86743104000197,50690.35160208001 2025-12-13,12:53:06.000,347,11102460,-795,0,1765630385,15152.11035581999,186.74054669999896,50690.37955056001 2025-12-13,12:53:07.000,347,11102391,-795,0,1765630386,15152.23834571,186.5713675799998,50690.35160208001 2025-12-13,12:53:08.000,347,11102416,-795,0,1765630387,15152.305708809996,186.4233358499987,50690.407499040004 2025-12-13,12:53:09.000,347,11102433,-795,0,1765630388,15152.393280839991,186.29645151000295,50690.38653768 2025-12-13,12:53:10.000,347,11102411,-795,0,1765630389,15152.453907629992,186.10612499999843,50690.36557632 2025-12-13,12:53:11.000,347,11102470,-795,0,1765630390,15152.534743349992,186.00038805000077,50690.38653768 2025-12-13,12:53:12.000,347,11102470,-795,0,1765630391,15152.595370139992,185.8453071900003,50690.477370240005 2025-12-13,12:53:13.000,347,11102420,-795,0,1765630392,15152.608842759997,185.66907894000178,50690.37955056001 2025-12-13,12:53:14.000,347,11102410,-795,0,1765630393,15152.655996929992,185.55629286000476,50690.49833160001 2025-12-13,12:53:15.000,347,11102483,-795,0,1765630394,15152.743568960002,185.44350678000046,50690.526280080005 2025-12-13,12:53:16.000,347,11102464,-795,0,1765630395,15152.810932059998,185.35891722000088,50690.63807400001 2025-12-13,12:53:17.000,347,11102468,-795,0,1765630396,15152.837877299993,185.26727853000193,50690.56121568 2025-12-13,12:53:18.000,347,11102414,-795,0,1765630397,15152.938921949994,185.19678723000106,50690.51230584 2025-12-13,12:53:19.000,347,11102424,-795,0,1765630398,15152.992812429999,185.11219767000148,50690.61012552 2025-12-13,12:53:20.000,347,11102420,-795,0,1765630399,15153.053439219999,185.03465724000125,50690.596151280006 2025-12-13,12:53:21.000,347,11102413,-795,0,1765630400,15153.080384459994,184.95006768000167,50690.65204824 2025-12-13,12:53:22.000,347,11102427,-795,0,1765630401,15153.15448387,184.85842899000272,50690.66602248001 2025-12-13,12:53:23.000,347,11102437,-795,0,1765630402,15153.22858327999,184.73859377999906,50690.6730096 2025-12-13,12:53:24.000,347,11102468,-795,0,1765630403,15153.28921006999,184.5976111800046,50690.70095808 2025-12-13,12:53:25.000,347,11102437,-795,0,1765630404,15153.37004578999,184.51302161999774,50690.693970960005 2025-12-13,12:53:26.000,347,11102411,-795,0,1765630405,15153.3767821,184.3367933699992,50690.742880800004 2025-12-13,12:53:27.000,347,11102452,-795,0,1765630406,15153.47109043999,184.16761425000004,50690.77082928 2025-12-13,12:53:28.000,347,11102424,-795,0,1765630407,15153.47782675,184.00548426000023,50690.74986792 2025-12-13,12:53:29.000,347,11102446,-795,0,1765630408,15153.585607709996,183.88564905000385,50690.78480352001 2025-12-13,12:53:30.000,347,11102435,-795,0,1765630409,15153.639498190001,183.77286296999955,50690.812752000005 2025-12-13,12:53:31.000,347,11102425,-795,0,1765630410,15153.612552949991,183.70237166999868,50690.80576488001 2025-12-13,12:53:32.000,347,11102418,-755,0,1765630411,15153.619289260001,183.57548733000294,50690.83371336001 2025-12-13,12:53:33.000,347,11102382,-795,0,1765630412,15153.599080330001,183.51204516000143,50690.84070048 2025-12-13,12:53:34.000,347,11102468,-795,0,1765630413,15153.578871400001,183.47679951000464,50690.88961032 2025-12-13,12:53:35.000,347,11102474,-795,0,1765630414,15153.572135089991,183.38516081999842,50690.88961032 2025-12-13,12:53:36.000,347,11102387,-795,0,1765630415,15153.565398779996,183.32876778000355,50690.94550728 2025-12-13,12:53:37.000,347,11102472,-795,0,1765630416,15153.545189849996,183.25122735000332,50690.95249440001 2025-12-13,12:53:38.000,347,11102449,-795,0,1765630417,15153.551926159991,183.1736869200031,50690.96646864 2025-12-13,12:53:39.000,347,11102463,-635,0,1765630418,15153.53845354,183.06794996999815,50691.01537848 2025-12-13,12:53:40.000,347,11102474,-795,0,1765630419,15153.53845354,182.91991824000434,50691.029352720005 2025-12-13,12:53:41.000,347,11102450,-795,0,1765630420,15153.545189849996,182.80713216000004,50691.043326959996 2025-12-13,12:53:42.000,347,11102450,-795,0,1765630421,15153.578871400001,182.67319868999766,50691.12018528001 2025-12-13,12:53:43.000,347,11102434,-795,0,1765630422,15153.572135089991,182.55336348000128,50691.10621104 2025-12-13,12:53:44.000,347,11102414,-795,0,1765630423,15153.53845354,182.4194300099989,50691.14114664001 2025-12-13,12:53:45.000,347,11102435,-795,0,1765630424,15153.619289260001,182.3207421900006,50691.18306936 2025-12-13,12:53:46.000,347,11102423,-795,0,1765630425,15153.632761879991,182.20795611000358,50691.15512088 2025-12-13,12:53:47.000,347,11102453,-795,0,1765630426,15153.646234499996,182.17975958999887,50691.18306936 2025-12-13,12:53:48.000,347,11102422,-795,0,1765630427,15153.632761879991,182.1727104599995,50691.25992768001 2025-12-13,12:53:49.000,347,11102445,-795,0,1765630428,15153.619289260001,182.1374648100027,50691.2319792 2025-12-13,12:53:50.000,347,11102424,-795,0,1765630429,15153.605816639996,182.1586122000008,50691.25294056 2025-12-13,12:53:51.000,347,11102425,-795,0,1765630430,15153.599080330001,182.1586122000008,50691.28088904 2025-12-13,12:53:52.000,347,11102469,-755,0,1765630431,15153.592344019991,182.19385785000486,50691.3018504 2025-12-13,12:53:53.000,347,11102425,-795,0,1765630432,15153.599080330001,182.1727104599995,50691.28088904 2025-12-13,12:53:54.000,347,11102413,-795,0,1765630433,15153.605816639996,182.21500524000294,50691.28088904 2025-12-13,12:53:55.000,347,11102434,-795,0,1765630434,15153.646234499996,182.18680871999823,50691.32979888 2025-12-13,12:53:56.000,347,11102408,-795,0,1765630435,15153.659707120001,182.19385785000486,50691.38569584001 2025-12-13,12:53:57.000,347,11102404,-795,0,1765630436,15153.713597599992,182.11631742000463,50691.38569584001 2025-12-13,12:53:58.000,347,11102403,-795,0,1765630437,15153.754015459992,182.05287525000313,50691.378708719996 2025-12-13,12:53:59.000,347,11102419,-795,0,1765630438,15153.834851179992,181.98238395000226,50691.3018504 2025-12-13,12:54:00.000,347,11102425,-795,0,1765630439,15153.908950589997,181.91894178000075,50691.35774736001 2025-12-13,12:54:01.000,347,11102455,-795,0,1765630440,15153.935895829993,181.90484352000203,50691.32281176 2025-12-13,12:54:02.000,347,11102461,-795,0,1765630441,15154.009995239998,181.8625487399986,50691.33678600001 2025-12-13,12:54:03.000,347,11102432,-795,0,1765630442,15154.097567269993,181.80615570000373,50691.38569584001 2025-12-13,12:54:04.000,347,11102434,-755,0,1765630443,15154.171666679998,181.77795917999902,50691.4415928 2025-12-13,12:54:05.000,347,11102452,-795,0,1765630444,15154.32660180999,181.77795917999902,50691.42063144 2025-12-13,12:54:06.000,347,11102432,-795,0,1765630445,15154.39396491,181.75681179000094,50691.35774736001 2025-12-13,12:54:07.000,347,11102429,-795,0,1765630446,15154.47480063,181.71451701000478,50691.40665720001 2025-12-13,12:54:08.000,347,11102399,-795,0,1765630447,15154.58931789999,181.70746787999815,50691.378708719996 2025-12-13,12:54:09.000,347,11102423,-795,0,1765630448,15154.643208379995,181.7004187499988,50691.38569584001 2025-12-13,12:54:10.000,347,11102457,-795,0,1765630449,15154.750989339991,181.6792713600007,50691.50447688001 2025-12-13,12:54:11.000,347,11102434,-795,0,1765630450,15154.811616129991,181.67222223000135,50691.57434808001 2025-12-13,12:54:12.000,347,11102457,-795,0,1765630451,15154.885715539996,181.62287831999856,50691.56736096 2025-12-13,12:54:13.000,347,11102428,-715,0,1765630452,15154.939606020002,181.54533788999834,50691.581335200004 2025-12-13,12:54:14.000,347,11102436,-795,0,1765630453,15155.040650670002,181.49599398000282,50691.56037384 2025-12-13,12:54:15.000,347,11102415,-795,0,1765630454,15155.081068530002,181.47484659000474,50691.59530944001 2025-12-13,12:54:16.000,347,11102452,-795,0,1765630455,15155.114750079993,181.4184535500026,50691.58832232 2025-12-13,12:54:17.000,347,11102438,-755,0,1765630456,15155.209058419998,181.34796225000173,50691.6162708 2025-12-13,12:54:18.000,347,11102416,-795,0,1765630457,15155.229267349998,181.25632356000278,50691.65819352 2025-12-13,12:54:19.000,347,11102424,-795,0,1765630458,15155.357257239993,181.1717340000032,50691.6162708 2025-12-13,12:54:20.000,347,11102439,-795,0,1765630459,15155.397675099994,181.15763574000448,50691.63024504 2025-12-13,12:54:21.000,347,11102417,-795,0,1765630460,15155.397675099994,181.0730461800049,50691.65819352 2025-12-13,12:54:22.000,347,11102435,-715,0,1765630461,15155.465038199989,181.00255488000403,50691.700116240005 2025-12-13,12:54:23.000,347,11102429,-795,0,1765630462,15155.539137609994,180.96730922999996,50691.686142 2025-12-13,12:54:24.000,347,11102415,-675,0,1765630463,15155.60650070999,180.8615722800023,50691.64421928001 2025-12-13,12:54:25.000,347,11102414,-795,0,1765630464,15155.660391189995,180.82632662999822,50691.63723216 2025-12-13,12:54:26.000,347,11102434,-795,0,1765630465,15155.680600119995,180.8122283699995,50691.714090479996 2025-12-13,12:54:27.000,347,11102444,-795,0,1765630466,15155.781644769995,180.79108098000142,50691.77697456 2025-12-13,12:54:28.000,347,11102458,-795,0,1765630467,15155.801853699995,180.762884460004,50691.749026080004 2025-12-13,12:54:29.000,347,11102421,-795,0,1765630468,15155.822062629995,180.73468793999928,50691.77697456 2025-12-13,12:54:30.000,347,11102447,-795,0,1765630469,15155.882689419996,180.70649142000184,50691.79094880001 2025-12-13,12:54:31.000,347,11102488,-795,0,1765630470,15155.90963465999,180.762884460004,50691.818897280005 2025-12-13,12:54:32.000,347,11102413,-755,0,1765630471,15155.950052519991,180.73468793999928,50691.79094880001 2025-12-13,12:54:33.000,347,11102432,-795,0,1765630472,15155.970261449991,180.7769827200027,50691.79793592 2025-12-13,12:54:34.000,347,11102440,-795,0,1765630473,15155.97699776,180.762884460004,50691.81191016001 2025-12-13,12:54:35.000,347,11102464,-795,0,1765630474,15155.963525139996,180.748786199998,50691.81191016001 2025-12-13,12:54:36.000,347,11102438,-755,0,1765630475,15155.983734069996,180.74173706999863,50691.83287152 2025-12-13,12:54:37.000,347,11102417,-795,0,1765630476,15155.950052519991,180.68534403000376,50691.85383288 2025-12-13,12:54:38.000,347,11102451,-795,0,1765630477,15155.87595311,180.60780360000354,50691.8957556 2025-12-13,12:54:39.000,347,11102440,-795,0,1765630478,15155.86921679999,180.53731230000267,50691.867807120005 2025-12-13,12:54:40.000,347,11102422,-795,0,1765630479,15155.79511739,180.48091926000052,50691.84684576 2025-12-13,12:54:41.000,347,11102432,-795,0,1765630480,15155.62670963999,180.35403492000478,50691.90972984001 2025-12-13,12:54:42.000,347,11102404,-675,0,1765630481,15155.59302809,180.24124884000048,50691.937678320006 2025-12-13,12:54:43.000,347,11102433,-755,0,1765630482,15155.52566498999,180.14256102000218,50691.97960104001 2025-12-13,12:54:44.000,347,11102383,-795,0,1765630483,15155.471774509999,180.01567667999916,50692.02152376 2025-12-13,12:54:45.000,347,11102430,-795,0,1765630484,15155.424620339989,179.91698886000086,50692.04248512 2025-12-13,12:54:46.000,347,11102393,-795,0,1765630485,15155.377466169994,179.8253501700019,50692.0704336 2025-12-13,12:54:47.000,347,11102416,-795,0,1765630486,15155.343784619989,179.7619080000004,50692.035498000005 2025-12-13,12:54:48.000,347,11102424,-715,0,1765630487,15155.256212589993,179.71961322000425,50692.06344648 2025-12-13,12:54:49.000,347,11102392,-795,0,1765630488,15155.236003659993,179.65617105000274,50692.09139496 2025-12-13,12:54:50.000,347,11102490,-795,0,1765630489,15155.195585799993,179.5997780100006,50692.16126616 2025-12-13,12:54:51.000,347,11102428,-795,0,1765630490,15155.161904250002,179.59272888000123,50692.1403048 2025-12-13,12:54:52.000,347,11102372,-795,0,1765630491,15155.121486390002,179.62092539999867,50692.09139496 2025-12-13,12:54:53.000,347,11102426,-795,0,1765630492,15155.134959009993,179.59272888000123,50692.154279040005 2025-12-13,12:54:54.000,347,11102425,-795,0,1765630493,15155.047386979997,179.62092539999867,50692.17524040001 2025-12-13,12:54:55.000,347,11102435,-795,0,1765630494,15155.033914359992,179.64912192000338,50692.18921464 2025-12-13,12:54:56.000,347,11102437,-795,0,1765630495,15154.986760189997,179.63502366000466,50692.12633056001 2025-12-13,12:54:57.000,347,11102396,-635,0,1765630496,15154.899188160001,179.5997780100006,50692.26607296001 2025-12-13,12:54:58.000,347,11102420,-795,0,1765630497,15154.872242919992,179.62797452999803,50692.25908584 2025-12-13,12:54:59.000,347,11102425,-795,0,1765630498,15154.798143510001,179.5997780100006,50692.23113736 2025-12-13,12:55:00.000,347,11102439,-795,0,1765630499,15154.71730779,179.60682713999995,50692.28703432 2025-12-13,12:55:01.000,347,11102418,-795,0,1765630500,15154.602790519995,179.63502366000466,50692.2800472 2025-12-13,12:55:02.000,347,11102395,-795,0,1765630501,15154.53542742,179.59272888000123,50692.30799568 2025-12-13,12:55:03.000,347,11102440,-715,0,1765630502,15154.461328009995,179.65617105000274,50692.217163119996 2025-12-13,12:55:04.000,347,11102432,-795,0,1765630503,15154.34681073999,179.60682713999995,50692.19620176001 2025-12-13,12:55:05.000,347,11102445,-635,0,1765630504,15154.279447639994,179.6138762699993,50692.321969920005 2025-12-13,12:55:06.000,347,11102451,-755,0,1765630505,15154.225557159989,179.59272888000123,50692.36389264001 2025-12-13,12:55:07.000,347,11102442,-795,0,1765630506,15154.164930369989,179.64912192000338,50692.384853999996 2025-12-13,12:55:08.000,347,11102447,-795,0,1765630507,15154.077358339993,179.64912192000338,50692.419789600004 2025-12-13,12:55:09.000,347,11102444,-795,0,1765630508,15153.996522619993,179.64912192000338,50692.39184112001 2025-12-13,12:55:10.000,347,11102465,-755,0,1765630509,15153.868532729997,179.60682713999995,50692.36389264001 2025-12-13,12:55:11.000,347,11102421,-795,0,1765630510,15153.774224389992,179.62797452999803,50692.384853999996 2025-12-13,12:55:12.000,347,11102442,-795,0,1765630511,15153.727070219997,179.55748323000444,50692.39882824 2025-12-13,12:55:13.000,347,11102437,-795,0,1765630512,15153.666443429996,179.58567975000187,50692.40581536 2025-12-13,12:55:14.000,347,11102429,-715,0,1765630513,15153.646234499996,179.58567975000187,50692.37786688 2025-12-13,12:55:15.000,347,11102526,-795,0,1765630514,15153.599080330001,179.55748323000444,50692.41280248001 2025-12-13,12:55:16.000,347,11102432,-795,0,1765630515,15153.578871400001,179.53633583999908,50692.3499184 2025-12-13,12:55:17.000,347,11102436,-795,0,1765630516,15153.592344019991,179.5010901900023,50692.39882824 2025-12-13,12:55:18.000,347,11102465,-795,0,1765630517,15153.545189849996,179.47289367000485,50692.419789600004 2025-12-13,12:55:19.000,347,11102423,-795,0,1765630518,15153.592344019991,179.4517462799995,50692.40581536 2025-12-13,12:55:20.000,347,11102469,-795,0,1765630519,15153.572135089991,179.47289367000485,50692.40581536 2025-12-13,12:55:21.000,347,11102457,-795,0,1765630520,15153.565398779996,179.42354976000206,50692.4547252 2025-12-13,12:55:22.000,347,11102447,-795,0,1765630521,15153.565398779996,179.4165006300027,50692.43376384001 2025-12-13,12:55:23.000,347,11102448,-795,0,1765630522,15153.585607709996,179.4165006300027,50692.39882824 2025-12-13,12:55:24.000,347,11102457,-795,0,1765630523,15153.592344019991,179.43059889000142,50692.36389264001 2025-12-13,12:55:25.000,347,11102454,-795,0,1765630524,15153.578871400001,179.47289367000485,50692.35690552 2025-12-13,12:55:26.000,347,11102413,-795,0,1765630525,15153.53845354,179.47289367000485,50692.41280248001 2025-12-13,12:55:27.000,347,11102474,-795,0,1765630526,15153.545189849996,179.52928670999972,50692.35690552 2025-12-13,12:55:28.000,347,11102438,-715,0,1765630527,15153.531717229991,179.5786306200025,50692.39184112001 2025-12-13,12:55:29.000,347,11102445,-795,0,1765630528,15153.484563059996,179.62092539999867,50692.370879760005 2025-12-13,12:55:30.000,347,11102461,-795,0,1765630529,15153.49129936999,179.68436757000018,50692.384853999996 2025-12-13,12:55:31.000,347,11102412,-795,0,1765630530,15153.511508299991,179.74076061000233,50692.370879760005 2025-12-13,12:55:32.000,347,11102465,-795,0,1765630531,15153.504771989996,179.77600625999912,50692.30100856 2025-12-13,12:55:33.000,347,11102445,-795,0,1765630532,15153.49129936999,179.8253501700019,50692.28703432 2025-12-13,12:55:34.000,347,11102448,-795,0,1765630533,15153.45761782,179.84649756,50692.30100856 2025-12-13,12:55:35.000,347,11102460,-795,0,1765630534,15153.53845354,179.79010451999784,50692.32895704 2025-12-13,12:55:36.000,347,11102444,-795,0,1765630535,15153.53845354,179.8112519100032,50692.35690552 2025-12-13,12:55:37.000,347,11102481,-795,0,1765630536,15153.524980919996,179.80420278000383,50692.3499184 2025-12-13,12:55:38.000,347,11102443,-795,0,1765630537,15153.551926159991,179.75485887000104,50692.31498280001 2025-12-13,12:55:39.000,347,11102457,-795,0,1765630538,15153.49129936999,179.73371148000297,50692.31498280001 2025-12-13,12:55:40.000,347,11102471,-795,0,1765630539,15153.47109043999,179.73371148000297,50692.370879760005 2025-12-13,12:55:41.000,347,11102429,-635,0,1765630540,15153.423936269995,179.70551495999825,50692.47568656 2025-12-13,12:55:42.000,347,11102441,-795,0,1765630541,15153.34983685999,179.69141669999954,50692.44773808 2025-12-13,12:55:43.000,347,11102466,-795,0,1765630542,15153.29594638,179.65617105000274,50692.39184112001 2025-12-13,12:55:44.000,347,11102425,-795,0,1765630543,15153.22858327999,179.6632201800021,50692.40581536 2025-12-13,12:55:45.000,347,11102434,-795,0,1765630544,15153.16795648999,179.73371148000297,50692.39184112001 2025-12-13,12:55:46.000,347,11102418,-795,0,1765630545,15153.10732969999,179.7619080000004,50692.43376384001 2025-12-13,12:55:47.000,347,11102437,-795,0,1765630546,15153.053439219999,179.77600625999912,50692.419789600004 2025-12-13,12:55:48.000,347,11102469,-795,0,1765630547,15153.006285049989,179.78305538999848,50692.538570640005 2025-12-13,12:55:49.000,347,11102449,-795,0,1765630548,15152.986076119989,179.8605958199987,50692.48267368001 2025-12-13,12:55:50.000,347,11102460,-795,0,1765630549,15152.959130879994,179.84649756,50692.43376384001 2025-12-13,12:55:51.000,347,11102427,-795,0,1765630550,15152.965867189989,179.88174321000406,50692.48267368001 2025-12-13,12:55:52.000,347,11102468,-795,0,1765630551,15152.938921949994,179.91698886000086,50692.440750960006 2025-12-13,12:55:53.000,347,11102474,-795,0,1765630552,15152.844613609988,179.92403799000022,50692.46171232001 2025-12-13,12:55:54.000,347,11102458,-795,0,1765630553,15152.797459439993,179.96633277000365,50692.48267368001 2025-12-13,12:55:55.000,347,11102462,-795,0,1765630554,15152.709887409997,179.99452929000108,50692.4547252 2025-12-13,12:55:56.000,347,11102471,-795,0,1765630555,15152.655996929992,180.05092233000323,50692.49664792 2025-12-13,12:55:57.000,347,11102424,-675,0,1765630556,15152.608842759997,180.1214136300041,50692.440750960006 2025-12-13,12:55:58.000,347,11102466,-795,0,1765630557,15152.460643940001,180.14961015000154,50692.53158352001 2025-12-13,12:55:59.000,347,11102443,-795,0,1765630558,15152.406753459996,180.2201014500024,50692.48267368001 2025-12-13,12:56:00.000,347,11102458,-795,0,1765630559,15152.325917739996,180.2835436200039,50692.489660800005 2025-12-13,12:56:01.000,347,11102455,-795,0,1765630560,15152.23834571,180.29764188000263,50692.56651912 2025-12-13,12:56:02.000,347,11102436,-795,0,1765630561,15152.13056474999,180.38223144000222,50692.57350624 2025-12-13,12:56:03.000,347,11102453,-795,0,1765630562,15152.042992719995,180.42452621999837,50692.5245964 2025-12-13,12:56:04.000,347,11102412,-795,0,1765630563,15152.03625641,180.5161649100046,50692.55953200001 2025-12-13,12:56:05.000,347,11102466,-795,0,1765630564,15152.02952009999,180.5302631700033,50692.5245964 2025-12-13,12:56:06.000,347,11102434,-795,0,1765630565,15152.00931116999,180.58665620999818,50692.552544879996 2025-12-13,12:56:07.000,347,11102455,-795,0,1765630566,15151.97562962,180.60075447000418,50692.5245964 2025-12-13,12:56:08.000,347,11102433,-795,0,1765630567,15151.90826651999,180.6289509900016,50692.552544879996 2025-12-13,12:56:09.000,347,11102461,-795,0,1765630568,15151.820694489994,180.6148527300029,50692.51062216001 2025-12-13,12:56:10.000,347,11102433,-795,0,1765630569,15151.753331389998,180.62190186000225,50692.46171232001 2025-12-13,12:56:11.000,347,11102440,-795,0,1765630570,15151.659023049993,180.65714750999905,50692.53158352001 2025-12-13,12:56:12.000,347,11102420,-795,0,1765630571,15151.638814119993,180.63600012000097,50692.47568656 2025-12-13,12:56:13.000,347,11102458,-795,0,1765630572,15151.510824229998,180.69944229000248,50692.43376384001 2025-12-13,12:56:14.000,347,11102412,-795,0,1765630573,15151.429988509997,180.72763880999992,50692.4547252 2025-12-13,12:56:15.000,347,11102443,-795,0,1765630574,15151.376098029992,180.76993359000335,50692.41280248001 2025-12-13,12:56:16.000,347,11102435,-675,0,1765630575,15151.322207550002,180.83337576000486,50692.47568656 2025-12-13,12:56:17.000,347,11102474,-675,0,1765630576,15151.261580760001,180.84747402000357,50692.5245964 2025-12-13,12:56:18.000,347,11102404,-795,0,1765630577,15151.180745040001,180.91796532000444,50692.49664792 2025-12-13,12:56:19.000,347,11102454,-755,0,1765630578,15151.093173009991,180.93911271000252,50692.58049336001 2025-12-13,12:56:20.000,347,11102452,-795,0,1765630579,15151.025809909996,180.97435835999931,50692.54555776 2025-12-13,12:56:21.000,347,11102393,-795,0,1765630580,15150.944974189995,181.03075140000146,50692.489660800005 2025-12-13,12:56:22.000,347,11102457,-795,0,1765630581,15150.83719323,181.1082918300017,50692.489660800005 2025-12-13,12:56:23.000,347,11102459,-795,0,1765630582,15150.803511679995,181.17878313000256,50692.489660800005 2025-12-13,12:56:24.000,347,11102418,-795,0,1765630583,15150.71593965,181.2351761700047,50692.54555776 2025-12-13,12:56:25.000,347,11102435,-795,0,1765630584,15150.64857654999,181.3056674699983,50692.440750960006 2025-12-13,12:56:26.000,347,11102434,-795,0,1765630585,15150.655312859999,181.3550113800011,50692.41280248001 2025-12-13,12:56:27.000,347,11102426,-795,0,1765630586,15150.601422379994,181.37615876999917,50692.50363504 2025-12-13,12:56:28.000,347,11102405,-795,0,1765630587,15150.547531899989,181.4536991999994,50692.40581536 2025-12-13,12:56:29.000,347,11102426,-795,0,1765630588,15150.507114039989,181.47484659000474,50692.419789600004 2025-12-13,12:56:30.000,347,11102442,-795,0,1765630589,15150.513850349998,181.53123962999962,50692.39882824 2025-12-13,12:56:31.000,347,11102403,-795,0,1765630590,15150.473432489998,181.5664852800037,50692.50363504 2025-12-13,12:56:32.000,347,11102436,-795,0,1765630591,15150.466696179989,181.58763267000177,50692.46171232001 2025-12-13,12:56:33.000,347,11102420,-755,0,1765630592,15150.419542009993,181.60878005999984,50692.4547252 2025-12-13,12:56:34.000,347,11102448,-795,0,1765630593,15150.399333079993,181.68632049000007,50692.48267368001 2025-12-13,12:56:35.000,347,11102417,-795,0,1765630594,15150.399333079993,181.77795917999902,50692.49664792 2025-12-13,12:56:36.000,347,11102419,-795,0,1765630595,15150.379124149993,181.84140135000052,50692.48267368001 2025-12-13,12:56:37.000,347,11102431,-795,0,1765630596,15150.331969979998,181.90484352000203,50692.370879760005 2025-12-13,12:56:38.000,347,11102403,-795,0,1765630597,15150.311761049998,181.9753348200029,50692.384853999996 2025-12-13,12:56:39.000,347,11102448,-795,0,1765630598,15150.237661639992,182.0246787299984,50692.370879760005 2025-12-13,12:56:40.000,347,11102469,-795,0,1765630599,15150.264606880002,182.109268289998,50692.33594416 2025-12-13,12:56:41.000,347,11102458,-795,0,1765630600,15150.291552119998,182.20795611000358,50692.39882824 2025-12-13,12:56:42.000,347,11102473,-795,0,1765630601,15150.352178909998,182.27844741000445,50692.34293128001 2025-12-13,12:56:43.000,347,11102463,-795,0,1765630602,15150.385860459988,182.3207421900006,50692.419789600004 2025-12-13,12:56:44.000,347,11102439,-715,0,1765630603,15150.399333079993,182.3841843600021,50692.29402144001 2025-12-13,12:56:45.000,347,11102429,-795,0,1765630604,15150.379124149993,182.3841843600021,50692.252098720004 2025-12-13,12:56:46.000,347,11102447,-795,0,1765630605,15150.379124149993,182.4335282700049,50692.33594416 2025-12-13,12:56:47.000,347,11102428,-795,0,1765630606,15150.372387839998,182.4828721800004,50692.24511160001 2025-12-13,12:56:48.000,347,11102459,-795,0,1765630607,15150.318497359993,182.51811783000448,50692.2800472 2025-12-13,12:56:49.000,347,11102447,-795,0,1765630608,15150.278079499993,182.52516696000384,50692.29402144001 2025-12-13,12:56:50.000,347,11102454,-795,0,1765630609,15150.217452709992,182.60270739000407,50692.23812448 2025-12-13,12:56:51.000,347,11102444,-795,0,1765630610,15150.203980090002,182.72254260000045,50692.217163119996 2025-12-13,12:56:52.000,347,11102447,-795,0,1765630611,15150.183771160002,182.79303390000132,50692.217163119996 2025-12-13,12:56:53.000,347,11102443,-795,0,1765630612,15150.190507469997,182.85647607000283,50692.26607296001 2025-12-13,12:56:54.000,347,11102459,-795,0,1765630613,15150.163562230002,182.91991824000434,50692.26607296001 2025-12-13,12:56:55.000,347,11102446,-795,0,1765630614,15150.177034849992,183.01860606000264,50692.26607296001 2025-12-13,12:56:56.000,347,11102407,-795,0,1765630615,15150.156825919992,183.09614649000287,50692.203188880005 2025-12-13,12:56:57.000,347,11102416,-795,0,1765630616,15150.190507469997,183.09614649000287,50692.210176 2025-12-13,12:56:58.000,347,11102454,-795,0,1765630617,15150.278079499993,183.13139213999966,50692.252098720004 2025-12-13,12:56:59.000,347,11102454,-795,0,1765630618,15150.325233670002,183.14549039999838,50692.210176 2025-12-13,12:57:00.000,347,11102455,-795,0,1765630619,15150.345442599988,183.15958866000437,50692.18222752 2025-12-13,12:57:01.000,347,11102428,-795,0,1765630620,15150.352178909998,183.18073605000245,50692.105369200006 2025-12-13,12:57:02.000,347,11102427,-795,0,1765630621,15150.453223559998,183.13844126999902,50692.154279040005 2025-12-13,12:57:03.000,347,11102412,-795,0,1765630622,15150.459959869993,183.09614649000287,50692.12633056001 2025-12-13,12:57:04.000,347,11102462,-795,0,1765630623,15150.507114039989,183.1243430100003,50692.11934344 2025-12-13,12:57:05.000,347,11102470,-795,0,1765630624,15150.446487249988,183.1243430100003,50692.17524040001 2025-12-13,12:57:06.000,347,11102471,-795,0,1765630625,15150.412805699998,183.11729388000094,50692.14729192001 2025-12-13,12:57:07.000,347,11102451,-795,0,1765630626,15150.358915219993,183.11729388000094,50692.18222752 2025-12-13,12:57:08.000,347,11102424,-795,0,1765630627,15150.379124149993,183.14549039999838,50692.16825328 2025-12-13,12:57:09.000,347,11102419,-675,0,1765630628,15150.358915219993,183.13844126999902,50692.105369200006 2025-12-13,12:57:10.000,347,11102429,-795,0,1765630629,15150.331969979998,183.19483431000117,50692.16126616 2025-12-13,12:57:11.000,347,11102463,-795,0,1765630630,15150.325233670002,183.2230308299986,50692.1403048 2025-12-13,12:57:12.000,347,11102460,-715,0,1765630631,15150.325233670002,183.25827648000268,50692.1403048 2025-12-13,12:57:13.000,347,11102442,-795,0,1765630632,15150.325233670002,183.3076203899982,50692.084407840004 2025-12-13,12:57:14.000,347,11102455,-755,0,1765630633,15150.291552119998,183.3358169100029,50692.0704336 2025-12-13,12:57:15.000,347,11102434,-795,0,1765630634,15150.271343189997,183.36401343000034,50692.11235632 2025-12-13,12:57:16.000,347,11102433,-795,0,1765630635,15150.264606880002,183.38516081999842,50691.986588160005 2025-12-13,12:57:17.000,347,11102444,-795,0,1765630636,15150.217452709992,183.4345047300012,50692.04248512 2025-12-13,12:57:18.000,347,11102451,-795,0,1765630637,15150.170298539997,183.46270124999864,50692.049472239996 2025-12-13,12:57:19.000,347,11102458,-795,0,1765630638,15150.136616989992,183.42745560000185,50692.07742072001 2025-12-13,12:57:20.000,347,11102462,-795,0,1765630639,15150.129880679997,183.483848640004,50692.06344648 2025-12-13,12:57:21.000,347,11102442,-795,0,1765630640,15150.062517580001,183.5190942900008,50692.06344648 2025-12-13,12:57:22.000,347,11102456,-795,0,1765630641,15150.049044959997,183.54729080999823,50692.0704336 2025-12-13,12:57:23.000,347,11102434,-795,0,1765630642,15150.008627099996,183.59663472000102,50692.07742072001 2025-12-13,12:57:24.000,347,11102465,-795,0,1765630643,15150.015363409992,183.61073297999974,50692.01453664 2025-12-13,12:57:25.000,347,11102406,-795,0,1765630644,15149.974945549991,183.6459786300038,50691.99357528 2025-12-13,12:57:26.000,347,11102436,-795,0,1765630645,15149.954736619991,183.67417515000125,50692.09838208001 2025-12-13,12:57:27.000,347,11102458,-795,0,1765630646,15149.927791379996,183.7658138400002,50692.04248512 2025-12-13,12:57:28.000,347,11102420,-795,0,1765630647,15149.90084614,183.84335427000042,50692.084407840004 2025-12-13,12:57:29.000,347,11102465,-795,0,1765630648,15149.85369196999,183.85040339999978,50692.0704336 2025-12-13,12:57:30.000,347,11102478,-795,0,1765630649,15149.826746729996,183.90679644000193,50692.09139496 2025-12-13,12:57:31.000,347,11102458,-795,0,1765630650,15149.806537799996,183.9913860000015,50692.035498000005 2025-12-13,12:57:32.000,347,11102470,-795,0,1765630651,15149.77285624999,184.0407299100043,50692.035498000005 2025-12-13,12:57:33.000,347,11102426,-795,0,1765630652,15149.766119939995,184.13236860000325,50692.049472239996 2025-12-13,12:57:34.000,347,11102454,-795,0,1765630653,15149.77285624999,184.20990903000347,50691.94466544 2025-12-13,12:57:35.000,347,11102483,-675,0,1765630654,15149.82001042,184.2381055500009,50691.986588160005 2025-12-13,12:57:36.000,347,11102429,-795,0,1765630655,15149.846955659996,184.259252939999,50691.9656268 2025-12-13,12:57:37.000,347,11102449,-795,0,1765630656,15149.867164589996,184.2874494600037,50691.9656268 2025-12-13,12:57:38.000,347,11102407,-795,0,1765630657,15149.894109829991,184.29449859000306,50691.9656268 2025-12-13,12:57:39.000,347,11102471,-755,0,1765630658,15149.934527689991,184.32974423999985,50691.88876848001 2025-12-13,12:57:40.000,347,11102459,-795,0,1765630659,15149.961472930001,184.3367933699992,50691.88876848001 2025-12-13,12:57:41.000,347,11102454,-715,0,1765630660,15149.954736619991,184.32974423999985,50691.916716960004 2025-12-13,12:57:42.000,347,11102468,-795,0,1765630661,15149.961472930001,184.32974423999985,50691.86082000001 2025-12-13,12:57:43.000,347,11102420,-795,0,1765630662,15149.974945549991,184.32974423999985,50691.83985864001 2025-12-13,12:57:44.000,347,11102450,-795,0,1765630663,15150.015363409992,184.3226951100005,50691.83287152 2025-12-13,12:57:45.000,347,11102433,-795,0,1765630664,15149.968209239996,184.2874494600037,50691.818897280005 2025-12-13,12:57:46.000,347,11102465,-795,0,1765630665,15149.948000309996,184.2874494600037,50691.769987440006 2025-12-13,12:57:47.000,347,11102397,-795,0,1765630666,15149.88063721,184.2874494600037,50691.79793592 2025-12-13,12:57:48.000,347,11102452,-795,0,1765630667,15149.83348303999,184.30154772000242,50691.74203896001 2025-12-13,12:57:49.000,347,11102456,-795,0,1765630668,15149.81327410999,184.31564598000114,50691.76300032001 2025-12-13,12:57:50.000,347,11102448,-795,0,1765630669,15149.806537799996,184.3367933699992,50691.78396168 2025-12-13,12:57:51.000,347,11102403,-795,0,1765630670,15149.77285624999,184.40728467000008,50691.7560132 2025-12-13,12:57:52.000,347,11102436,-795,0,1765630671,15149.75264731999,184.40728467000008,50691.749026080004 2025-12-13,12:57:53.000,347,11102416,-795,0,1765630672,15149.7391747,184.44253032000415,50691.65819352 2025-12-13,12:57:54.000,347,11102398,-795,0,1765630673,15149.77285624999,184.49187422999967,50691.72107760001 2025-12-13,12:57:55.000,347,11102420,-795,0,1765630674,15149.806537799996,184.47777597000095,50691.63024504 2025-12-13,12:57:56.000,347,11102443,-795,0,1765630675,15149.79306517999,184.52007075000438,50691.63723216 2025-12-13,12:57:57.000,347,11102427,-795,0,1765630676,15149.86042828,184.57646378999925,50691.64421928001 2025-12-13,12:57:58.000,347,11102404,-795,0,1765630677,15149.907582449996,184.62580770000204,50691.64421928001 2025-12-13,12:57:59.000,347,11102467,-795,0,1765630678,15149.968209239996,184.63990596000076,50691.63024504 2025-12-13,12:58:00.000,347,11102373,-795,0,1765630679,15149.981681860001,184.6822007400042,50691.64421928001 2025-12-13,12:58:01.000,347,11102441,-795,0,1765630680,15150.008627099996,184.68924987000355,50691.6162708 2025-12-13,12:58:02.000,347,11102425,-795,0,1765630681,15150.028836029996,184.73859377999906,50691.6162708 2025-12-13,12:58:03.000,347,11102465,-795,0,1765630682,15150.001890790001,184.77383943000314,50691.581335200004 2025-12-13,12:58:04.000,347,11102390,-795,0,1765630683,15149.968209239996,184.830232469998,50691.59530944001 2025-12-13,12:58:05.000,347,11102411,-795,0,1765630684,15149.907582449996,184.8795763800008,50691.532425360005 2025-12-13,12:58:06.000,347,11102433,-795,0,1765630685,15149.806537799996,184.92187116000423,50691.546399599996 2025-12-13,12:58:07.000,347,11102425,-795,0,1765630686,15149.725702079995,185.02055898000253,50691.546399599996 2025-12-13,12:58:08.000,347,11102418,-755,0,1765630687,15149.59771219,185.1262959300002,50691.47652840001 2025-12-13,12:58:09.000,347,11102409,-795,0,1765630688,15149.5370854,185.18268897000235,50691.50447688001 2025-12-13,12:58:10.000,347,11102431,-755,0,1765630689,15149.483194919994,185.24613114000385,50691.50447688001 2025-12-13,12:58:11.000,347,11102451,-795,0,1765630690,15149.44951336999,185.33072070000344,50691.53941248 2025-12-13,12:58:12.000,347,11102445,-795,0,1765630691,15149.42930443999,185.39416286999767,50691.52543824001 2025-12-13,12:58:13.000,347,11102419,-795,0,1765630692,15149.436040749999,185.38006460999895,50691.52543824001 2025-12-13,12:58:14.000,347,11102439,-795,0,1765630693,15149.47645861,185.36596635000024,50691.532425360005 2025-12-13,12:58:15.000,347,11102417,-795,0,1765630694,15149.543821709995,185.34481896000216,50691.49748976 2025-12-13,12:58:16.000,347,11102425,-635,0,1765630695,15149.63813005,185.3095733099981,50691.52543824001 2025-12-13,12:58:17.000,347,11102417,-755,0,1765630696,15149.71222945999,185.28137679000065,50691.47652840001 2025-12-13,12:58:18.000,347,11102482,-795,0,1765630697,15149.745911009995,185.24613114000385,50691.49748976 2025-12-13,12:58:19.000,347,11102431,-795,0,1765630698,15149.766119939995,185.23203287999786,50691.46255416 2025-12-13,12:58:20.000,347,11102444,-795,0,1765630699,15149.79306517999,185.14744331999827,50691.44857992 2025-12-13,12:58:21.000,347,11102467,-795,0,1765630700,15149.766119939995,185.09809941000276,50691.45556704001 2025-12-13,12:58:22.000,347,11102430,-795,0,1765630701,15149.75264731999,185.16154158000427,50691.39967008 2025-12-13,12:58:23.000,347,11102446,-795,0,1765630702,15149.745911009995,185.14039418999891,50691.434605680006 2025-12-13,12:58:24.000,347,11102425,-795,0,1765630703,15149.69202052999,185.23203287999786,50691.46255416 2025-12-13,12:58:25.000,347,11102456,-795,0,1765630704,15149.604448499995,185.26727853000193,50691.40665720001 2025-12-13,12:58:26.000,347,11102430,-795,0,1765630705,15149.57076694999,185.36596635000024,50691.434605680006 2025-12-13,12:58:27.000,347,11102456,-795,0,1765630706,15149.503403849994,185.41531026000303,50691.49050264 2025-12-13,12:58:28.000,347,11102395,-795,0,1765630707,15149.422568129994,185.4858015600039,50691.45556704001 2025-12-13,12:58:29.000,347,11102446,-795,0,1765630708,15149.402359199994,185.50694895000197,50691.413644320004 2025-12-13,12:58:30.000,347,11102424,-555,0,1765630709,15149.402359199994,185.47875243000453,50691.4415928 2025-12-13,12:58:31.000,347,11102428,-795,0,1765630710,15149.368677649989,185.44350678000046,50691.44857992 2025-12-13,12:58:32.000,347,11102403,-795,0,1765630711,15149.402359199994,185.3730154799996,50691.483515520005 2025-12-13,12:58:33.000,347,11102393,-795,0,1765630712,15149.462985989994,185.28842592,50691.483515520005 2025-12-13,12:58:34.000,347,11102448,-635,0,1765630713,15149.49666754,185.1897381000017,50691.49050264 2025-12-13,12:58:35.000,347,11102427,-795,0,1765630714,15149.49666754,185.08400115000404,50691.46954128 2025-12-13,12:58:36.000,347,11102410,-795,0,1765630715,15149.51687647,184.99941159000446,50691.483515520005 2025-12-13,12:58:37.000,347,11102414,-715,0,1765630716,15149.5370854,184.8795763800008,50691.47652840001 2025-12-13,12:58:38.000,347,11102443,-635,0,1765630717,15149.57750326,184.844330730004,50691.44857992 2025-12-13,12:58:39.000,347,11102391,-795,0,1765630718,15149.59771219,184.74564290999842,50691.4415928 2025-12-13,12:58:40.000,347,11102463,-475,0,1765630719,15149.59771219,184.78793769000185,50691.40665720001 2025-12-13,12:58:41.000,347,11102441,-795,0,1765630720,15149.57750326,184.77383943000314,50691.413644320004 2025-12-13,12:58:42.000,347,11102441,-795,0,1765630721,15149.61118480999,184.7808885600025,50691.434605680006 2025-12-13,12:58:43.000,347,11102427,-755,0,1765630722,15149.63813005,184.8161342099993,50691.483515520005 2025-12-13,12:58:44.000,347,11102430,-795,0,1765630723,15149.57750326,184.85137986000336,50691.4415928 2025-12-13,12:58:45.000,347,11102425,-795,0,1765630724,15149.51687647,184.844330730004,50691.39967008 2025-12-13,12:58:46.000,347,11102443,-795,0,1765630725,15149.51014015999,184.90072376999888,50691.413644320004 2025-12-13,12:58:47.000,347,11102436,-675,0,1765630726,15149.48993122999,184.8795763800008,50691.42761856001 2025-12-13,12:58:48.000,347,11102423,-795,0,1765630727,15149.375413959999,184.85842899000272,50691.413644320004 2025-12-13,12:58:49.000,347,11102415,-795,0,1765630728,15149.314787169998,184.85137986000336,50691.434605680006 2025-12-13,12:58:50.000,347,11102406,-795,0,1765630729,15149.274369309998,184.844330730004,50691.46255416 2025-12-13,12:58:51.000,347,11102410,-755,0,1765630730,15149.220478829993,184.80203595000057,50691.413644320004 2025-12-13,12:58:52.000,347,11102416,-795,0,1765630731,15149.153115729998,184.7315446499997,50691.50447688001 2025-12-13,12:58:53.000,347,11102421,-795,0,1765630732,15149.139643109993,184.72449552000035,50691.434605680006 2025-12-13,12:58:54.000,347,11102427,-675,0,1765630733,15149.207006209988,184.717446390001,50691.38569584001 2025-12-13,12:58:55.000,347,11102410,-795,0,1765630734,15149.220478829993,184.7315446499997,50691.39967008 2025-12-13,12:58:56.000,347,11102404,-795,0,1765630735,15149.227215139988,184.66105334999884,50691.315824640005 2025-12-13,12:58:57.000,347,11102429,-795,0,1765630736,15149.260896689993,184.59056204999797,50691.364734480005 2025-12-13,12:58:58.000,347,11102400,-795,0,1765630737,15149.294578239998,184.57646378999925,50691.33678600001 2025-12-13,12:58:59.000,347,11102458,-755,0,1765630738,15149.348468719989,184.4707268400016,50691.3717216 2025-12-13,12:59:00.000,347,11102426,-755,0,1765630739,15149.361941339994,184.4213829299988,50691.35076024 2025-12-13,12:59:01.000,347,11102417,-795,0,1765630740,15149.328259789989,184.35089162999793,50691.315824640005 2025-12-13,12:59:02.000,347,11102444,-795,0,1765630741,15149.321523479994,184.30154772000242,50691.34377312 2025-12-13,12:59:03.000,347,11102418,-795,0,1765630742,15149.308050859989,184.28040033000434,50691.315824640005 2025-12-13,12:59:04.000,347,11102405,-795,0,1765630743,15149.260896689993,184.28040033000434,50691.33678600001 2025-12-13,12:59:05.000,347,11102491,-795,0,1765630744,15149.207006209988,184.25220380999963,50691.32281176 2025-12-13,12:59:06.000,347,11102450,-795,0,1765630745,15149.132906799998,184.30859685000178,50691.29486328 2025-12-13,12:59:07.000,347,11102449,-755,0,1765630746,15149.132906799998,184.34384249999857,50691.27390192 2025-12-13,12:59:08.000,347,11102441,-755,0,1765630747,15149.112697869998,184.35794076000457,50691.23896632001 2025-12-13,12:59:09.000,347,11102407,-795,0,1765630748,15149.099225249993,184.40023554000072,50691.245953440004 2025-12-13,12:59:10.000,347,11102404,-795,0,1765630749,15149.058807389993,184.40728467000008,50691.315824640005 2025-12-13,12:59:11.000,347,11102428,-795,0,1765630750,15149.065543700002,184.37203902000329,50691.28787616001 2025-12-13,12:59:12.000,347,11102421,-795,0,1765630751,15149.045334770002,184.35089162999793,50691.27390192 2025-12-13,12:59:13.000,347,11102413,-795,0,1765630752,15148.964499050002,184.35794076000457,50691.28787616001 2025-12-13,12:59:14.000,347,11102416,-795,0,1765630753,15148.964499050002,184.32974423999985,50691.25992768001 2025-12-13,12:59:15.000,347,11102393,-795,0,1765630754,15148.897135949992,184.25220380999963,50691.22499208 2025-12-13,12:59:16.000,347,11102418,-755,0,1765630755,15148.836509159992,184.24515468000027,50691.21800496001 2025-12-13,12:59:17.000,347,11102415,-675,0,1765630756,15148.843245470001,184.20990903000347,50691.3018504 2025-12-13,12:59:18.000,347,11102394,-795,0,1765630757,15148.775882369991,184.18876163999812,50691.30883752001 2025-12-13,12:59:19.000,347,11102439,-795,0,1765630758,15148.762409750001,184.15351599000132,50691.28787616001 2025-12-13,12:59:20.000,347,11102409,-795,0,1765630759,15148.728728199996,184.14646686000196,50691.25992768001 2025-12-13,12:59:21.000,347,11102388,-795,0,1765630760,15148.60073831,184.1253194700039,50691.25294056 2025-12-13,12:59:22.000,347,11102426,-795,0,1765630761,15148.627683549996,184.10417207999853,50691.23896632001 2025-12-13,12:59:23.000,347,11102416,-795,0,1765630762,15148.61421092999,184.10417207999853,50691.32281176 2025-12-13,12:59:24.000,347,11102425,-715,0,1765630763,15148.60073831,184.11827034000453,50691.21800496001 2025-12-13,12:59:25.000,347,11102442,-755,0,1765630764,15148.61421092999,184.15351599000132,50691.23896632001 2025-12-13,12:59:26.000,347,11102429,-795,0,1765630765,15148.627683549996,184.1746633799994,50691.25992768001 2025-12-13,12:59:27.000,347,11102434,-795,0,1765630766,15148.674837719991,184.14646686000196,50691.21800496001 2025-12-13,12:59:28.000,347,11102449,-795,0,1765630767,15148.742200820001,184.1394177300026,50691.25294056 2025-12-13,12:59:29.000,347,11102440,-795,0,1765630768,15148.762409750001,184.14646686000196,50691.15512088 2025-12-13,12:59:30.000,347,11102411,-795,0,1765630769,15148.836509159992,184.09712294999918,50691.211017839996 2025-12-13,12:59:31.000,347,11102426,-715,0,1765630770,15148.924081190002,184.09712294999918,50691.20403072 2025-12-13,12:59:32.000,347,11102435,-795,0,1765630771,15148.937553809992,184.04777904000366,50691.14114664001 2025-12-13,12:59:33.000,347,11102414,-795,0,1765630772,15148.964499050002,183.9913860000015,50691.14114664001 2025-12-13,12:59:34.000,347,11102427,-795,0,1765630773,15148.971235359997,183.99843513000087,50691.148133760005 2025-12-13,12:59:35.000,347,11102446,-795,0,1765630774,15148.991444289997,183.97023861000343,50691.11319816 2025-12-13,12:59:36.000,347,11102454,-795,0,1765630775,15148.897135949992,184.01958251999895,50691.1271724 2025-12-13,12:59:37.000,347,11102439,-795,0,1765630776,15148.796091299992,184.04777904000366,50691.078262560004 2025-12-13,12:59:38.000,347,11102394,-795,0,1765630777,15148.742200820001,184.14646686000196,50691.07127544001 2025-12-13,12:59:39.000,347,11102397,-795,0,1765630778,15148.735464509991,184.259252939999,50691.03633984 2025-12-13,12:59:40.000,347,11102405,-795,0,1765630779,15148.68157403,184.35794076000457,50691.14114664001 2025-12-13,12:59:41.000,347,11102429,-795,0,1765630780,15148.68157403,184.47777597000095,50691.07127544001 2025-12-13,12:59:42.000,347,11102406,-795,0,1765630781,15148.62094724,184.55531640000117,50691.09223680001 2025-12-13,12:59:43.000,347,11102399,-755,0,1765630782,15148.715255579991,184.6328568300014,50691.10621104 2025-12-13,12:59:44.000,347,11102435,-795,0,1765630783,15148.816300229992,184.65400421999948,50691.08524968 2025-12-13,12:59:45.000,347,11102379,-795,0,1765630784,15148.930817499997,184.6681024799982,50690.98743 2025-12-13,12:59:46.000,347,11102415,-795,0,1765630785,15149.079016319993,184.67515161000483,50691.099223920006 2025-12-13,12:59:47.000,347,11102461,-795,0,1765630786,15149.213742519998,184.67515161000483,50691.029352720005 2025-12-13,12:59:48.000,347,11102410,-795,0,1765630787,15149.355205029999,184.6962990000029,50691.03633984 2025-12-13,12:59:49.000,347,11102454,-675,0,1765630788,15149.442777059994,184.70334813000227,50690.99441712 2025-12-13,12:59:50.000,347,11102416,-795,0,1765630789,15149.53034908999,184.68924987000355,50690.95249440001 2025-12-13,12:59:51.000,347,11102403,-795,0,1765630790,15149.55729433,184.64695509000012,50690.90358456001 2025-12-13,12:59:52.000,347,11102479,-795,0,1765630791,15149.55055801999,184.67515161000483,50691.00839136 2025-12-13,12:59:53.000,347,11102450,-795,0,1765630792,15149.51687647,184.77383943000314,50690.99441712 2025-12-13,12:59:54.000,347,11102427,-795,0,1765630793,15149.55055801999,184.75974117000442,50690.94550728 2025-12-13,12:59:55.000,347,11102381,-795,0,1765630794,15149.543821709995,184.7808885600025,50690.92454592001 2025-12-13,12:59:56.000,347,11102391,-795,0,1765630795,15149.57076694999,184.830232469998,50690.95249440001 2025-12-13,12:59:57.000,347,11102418,-715,0,1765630796,15149.55055801999,184.89367463999952,50690.95948152 2025-12-13,12:59:58.000,347,11102429,-795,0,1765630797,15149.59097587999,184.92187116000423,50690.931533040006 2025-12-13,12:59:59.000,347,11102463,-795,0,1765630798,15149.61792112,184.92187116000423,50690.97345576001 2025-12-13,13:00:00.000,347,11102427,-555,0,1765630799,15149.65160266999,184.92187116000423,50690.93852016 2025-12-13,13:00:01.000,347,11102415,-795,0,1765630800,15149.69875684,184.88662551000016,50690.88961032 2025-12-13,13:00:02.000,347,11102439,-715,0,1765630801,15149.7391747,184.88662551000016,50690.88262320001 2025-12-13,13:00:03.000,347,11102439,-795,0,1765630802,15149.81327410999,184.93596942000295,50690.95948152 2025-12-13,13:00:04.000,347,11102457,-795,0,1765630803,15149.85369196999,184.90072376999888,50690.88961032 2025-12-13,13:00:05.000,347,11102420,-595,0,1765630804,15149.92105507,184.90072376999888,50690.875636079996 2025-12-13,13:00:06.000,347,11102422,-795,0,1765630805,15150.015363409992,184.95006768000167,50690.861661840005 2025-12-13,13:00:07.000,347,11102476,-795,0,1765630806,15149.995154479991,185.00646072000382,50690.95249440001 2025-12-13,13:00:08.000,347,11102419,-795,0,1765630807,15149.988418169996,185.04875549999997,50690.88961032 2025-12-13,13:00:09.000,347,11102443,-795,0,1765630808,15150.015363409992,185.13334505999956,50690.88262320001 2025-12-13,13:00:10.000,347,11102466,-795,0,1765630809,15149.981681860001,185.20383636000042,50690.85467472001 2025-12-13,13:00:11.000,347,11102407,-675,0,1765630810,15149.974945549991,185.28137679000065,50690.910571680004 2025-12-13,13:00:12.000,347,11102475,-795,0,1765630811,15150.015363409992,185.3377698300028,50690.931533040006 2025-12-13,13:00:13.000,347,11102392,-715,0,1765630812,15150.109671749997,185.35186809000152,50690.861661840005 2025-12-13,13:00:14.000,347,11102434,-755,0,1765630813,15150.102935440002,185.40826113000367,50690.8476876 2025-12-13,13:00:15.000,347,11102467,-795,0,1765630814,15150.170298539997,185.40826113000367,50690.931533040006 2025-12-13,13:00:16.000,347,11102378,-795,0,1765630815,15150.210716399997,185.36596635000024,50690.86864896 2025-12-13,13:00:17.000,347,11102439,-795,0,1765630816,15150.331969979998,185.33072070000344,50690.861661840005 2025-12-13,13:00:18.000,347,11102415,-795,0,1765630817,15150.412805699998,185.26022940000257,50690.9175588 2025-12-13,13:00:19.000,347,11102432,-755,0,1765630818,15150.520586659994,185.21793461999914,50690.910571680004 2025-12-13,13:00:20.000,347,11102415,-795,0,1765630819,15150.574477139999,185.21088548999978,50690.92454592001 2025-12-13,13:00:21.000,347,11102416,-795,0,1765630820,15150.608158689989,185.16859071000363,50690.88961032 2025-12-13,13:00:22.000,347,11102440,-795,0,1765630821,15150.64857654999,185.21793461999914,50690.88262320001 2025-12-13,13:00:23.000,347,11102439,-795,0,1765630822,15150.655312859999,185.30252417999873,50690.86864896 2025-12-13,13:00:24.000,347,11102368,-795,0,1765630823,15150.581213449994,185.39416286999767,50690.861661840005 2025-12-13,13:00:25.000,347,11102433,-675,0,1765630824,15150.439750939993,185.42940852000174,50690.875636079996 2025-12-13,13:00:26.000,347,11102410,-795,0,1765630825,15150.385860459988,185.54219459999877,50690.83371336001 2025-12-13,13:00:27.000,347,11102454,-795,0,1765630826,15150.338706289993,185.746619370002,50690.88961032 2025-12-13,13:00:28.000,347,11102408,-795,0,1765630827,15150.230925329997,185.87350370999775,50690.88961032 2025-12-13,13:00:29.000,347,11102433,-795,0,1765630828,15150.129880679997,186.0285845699982,50690.92454592001 2025-12-13,13:00:30.000,347,11102420,-715,0,1765630829,15150.089462819997,186.10612499999843,50690.94550728 2025-12-13,13:00:31.000,347,11102428,-795,0,1765630830,15150.190507469997,186.1131741299978,50690.95249440001 2025-12-13,13:00:32.000,347,11102382,-795,0,1765630831,15150.338706289993,186.12727239000378,50690.980442880005 2025-12-13,13:00:33.000,347,11102465,-755,0,1765630832,15150.486905109989,186.07087935000163,50690.96646864 2025-12-13,13:00:34.000,347,11102419,-795,0,1765630833,15150.635103929999,185.93694587999926,50690.93852016 2025-12-13,13:00:35.000,347,11102462,-795,0,1765630834,15150.71593965,185.81006154000352,50690.90358456001 2025-12-13,13:00:36.000,347,11102402,-755,0,1765630835,15150.89108370999,185.71137371999794,50690.88961032 2025-12-13,13:00:37.000,347,11102412,-755,0,1765630836,15150.99886467,185.59858764000091,50690.95249440001 2025-12-13,13:00:38.000,347,11102439,-795,0,1765630837,15151.05949146,185.54924372999812,50690.8476876 2025-12-13,13:00:39.000,347,11102405,-795,0,1765630838,15151.0190736,185.57039112000348,50690.90358456001 2025-12-13,13:00:40.000,347,11102461,-795,0,1765630839,15150.91802895,185.619735029999,50690.89659744 2025-12-13,13:00:41.000,347,11102410,-755,0,1765630840,15150.763093819995,185.71137371999794,50690.9175588 2025-12-13,13:00:42.000,347,11102441,-795,0,1765630841,15150.594686069999,185.8453071900003,50690.83371336001 2025-12-13,13:00:43.000,347,11102430,-795,0,1765630842,15150.399333079993,185.9933389200014,50690.90358456001 2025-12-13,13:00:44.000,347,11102437,-755,0,1765630843,15150.257870569993,186.14841978000186,50690.90358456001 2025-12-13,13:00:45.000,347,11102419,-795,0,1765630844,15150.123144370002,186.21891108000273,50690.92454592001 2025-12-13,13:00:46.000,347,11102445,-795,0,1765630845,15150.123144370002,186.29645151000295,50690.95249440001 2025-12-13,13:00:47.000,347,11102380,-795,0,1765630846,15150.203980090002,186.31054977000167,50690.96646864 2025-12-13,13:00:48.000,347,11102427,-795,0,1765630847,15150.352178909998,186.26825498999824,50691.00140424001 2025-12-13,13:00:49.000,347,11102475,-755,0,1765630848,15150.547531899989,186.13432152000314,50690.89659744 2025-12-13,13:00:50.000,347,11102410,-755,0,1765630849,15150.76983012999,186.00743718000012,50690.95249440001 2025-12-13,13:00:51.000,347,11102406,-795,0,1765630850,15151.03254621999,185.87350370999775,50690.92454592001 2025-12-13,13:00:52.000,347,11102436,-795,0,1765630851,15151.200953970001,185.76071763000073,50690.861661840005 2025-12-13,13:00:53.000,347,11102414,-755,0,1765630852,15151.362625410002,185.69022632999986,50690.83371336001 2025-12-13,13:00:54.000,347,11102428,-795,0,1765630853,15151.450197439997,185.64088242000435,50690.81973912 2025-12-13,13:00:55.000,347,11102456,-555,0,1765630854,15151.450197439997,185.71137371999794,50690.910571680004 2025-12-13,13:00:56.000,347,11102397,-795,0,1765630855,15151.369361719997,185.7325211100033,50690.875636079996 2025-12-13,13:00:57.000,347,11102467,-795,0,1765630856,15151.301998620002,185.9298967499999,50690.85467472001 2025-12-13,13:00:58.000,347,11102389,-795,0,1765630857,15151.153799799991,186.09907586999907,50690.89659744 2025-12-13,13:00:59.000,347,11102413,-795,0,1765630858,15151.072964079991,186.2400584700008,50690.9175588 2025-12-13,13:01:00.000,347,11102438,-795,0,1765630859,15150.95171049999,186.37399194000318,50690.99441712 2025-12-13,13:01:01.000,347,11102424,-795,0,1765630860,15150.904556329995,186.45858150000277,50691.00140424001 2025-12-13,13:01:02.000,347,11102459,-795,0,1765630861,15150.8169843,186.50792540999828,50690.94550728 2025-12-13,13:01:03.000,347,11102422,-795,0,1765630862,15150.83045691999,186.49382714999956,50690.931533040006 2025-12-13,13:01:04.000,347,11102428,-795,0,1765630863,15150.95171049999,186.4233358499987,50690.98743 2025-12-13,13:01:05.000,347,11102446,-755,0,1765630864,15151.05949146,186.35989368000446,50690.95249440001 2025-12-13,13:01:06.000,347,11102442,-795,0,1765630865,15151.194217659991,186.21891108000273,50690.97345576001 2025-12-13,13:01:07.000,347,11102412,-795,0,1765630866,15151.335680169992,186.077928480001,50690.97345576001 2025-12-13,13:01:08.000,347,11102444,-795,0,1765630867,15151.470406369997,185.9792406600027,50690.93852016 2025-12-13,13:01:09.000,347,11102420,-795,0,1765630868,15151.571451019998,185.92284762000054,50690.9175588 2025-12-13,13:01:10.000,347,11102393,-795,0,1765630869,15151.645550429988,185.90170023000246,50690.94550728 2025-12-13,13:01:11.000,347,11102427,-795,0,1765630870,15151.726386149989,185.93694587999926,50690.89659744 2025-12-13,13:01:12.000,347,11102453,-795,0,1765630871,15151.746595079989,185.96514240000397,50691.01537848 2025-12-13,13:01:13.000,347,11102459,-795,0,1765630872,15151.706177219989,186.02153543999884,50690.93852016 2025-12-13,13:01:14.000,347,11102390,-795,0,1765630873,15151.692704599998,186.16251804000058,50690.910571680004 2025-12-13,13:01:15.000,347,11102421,-795,0,1765630874,15151.679231979993,186.24710760000016,50690.980442880005 2025-12-13,13:01:16.000,347,11102414,-795,0,1765630875,15151.659023049993,186.34579541999847,50690.89659744 2025-12-13,13:01:17.000,347,11102473,-795,0,1765630876,15151.692704599998,186.36694281000382,50690.910571680004 2025-12-13,13:01:18.000,347,11102423,-795,0,1765630877,15151.739858769994,186.39513933000126,50690.92454592001 2025-12-13,13:01:19.000,347,11102415,-755,0,1765630878,15151.834167109999,186.31054977000167,50690.90358456001 2025-12-13,13:01:20.000,347,11102415,-795,0,1765630879,15151.98910223999,186.26825498999824,50690.94550728 2025-12-13,13:01:21.000,347,11102441,-795,0,1765630880,15152.11035581999,186.190714559998,50690.931533040006 2025-12-13,13:01:22.000,347,11102432,-795,0,1765630881,15152.25181832999,186.06383022000227,50690.931533040006 2025-12-13,13:01:23.000,347,11102441,-795,0,1765630882,15152.433698699992,186.01448630999948,50690.980442880005 2025-12-13,13:01:24.000,347,11102439,-795,0,1765630883,15152.501061800001,185.90170023000246,50690.95249440001 2025-12-13,13:01:25.000,347,11102443,-795,0,1765630884,15152.615579069992,185.78891414999816,50690.980442880005 2025-12-13,13:01:26.000,347,11102414,-795,0,1765630885,15152.709887409997,185.77481588999945,50690.98743 2025-12-13,13:01:27.000,347,11102453,-795,0,1765630886,15152.790723129998,185.746619370002,50691.00839136 2025-12-13,13:01:28.000,347,11102390,-795,0,1765630887,15152.770514199998,185.746619370002,50690.980442880005 2025-12-13,13:01:29.000,347,11102444,-795,0,1765630888,15152.682942170002,185.8312089300016,50691.00839136 2025-12-13,13:01:30.000,347,11102442,-795,0,1765630889,15152.581897520002,185.91579849000118,50690.98743 2025-12-13,13:01:31.000,347,11102388,-715,0,1765630890,15152.474116559992,185.93694587999926,50690.96646864 2025-12-13,13:01:32.000,347,11102429,-795,0,1765630891,15152.373071909991,186.02153543999884,50691.043326959996 2025-12-13,13:01:33.000,347,11102426,-795,0,1765630892,15152.285499879996,185.9933389200014,50691.078262560004 2025-12-13,13:01:34.000,347,11102394,-795,0,1765630893,15152.19119153999,185.9580932700046,50691.08524968 2025-12-13,13:01:35.000,347,11102389,-795,0,1765630894,15152.204664159995,185.91579849000118,50691.09223680001 2025-12-13,13:01:36.000,347,11102426,-795,0,1765630895,15152.25855464,185.7677667600001,50691.197043600005 2025-12-13,13:01:37.000,347,11102452,-795,0,1765630896,15152.393280839991,185.61268589999963,50691.10621104 2025-12-13,13:01:38.000,347,11102412,-795,0,1765630897,15152.487589179997,185.4364576500011,50691.1271724 2025-12-13,13:01:39.000,347,11102381,-795,0,1765630898,15152.669469549997,185.3377698300028,50691.148133760005 2025-12-13,13:01:40.000,347,11102454,-715,0,1765630899,15152.777250509993,185.14039418999891,50691.19005648001 2025-12-13,13:01:41.000,347,11102373,-715,0,1765630900,15152.885031469988,185.06990288999805,50691.162108 2025-12-13,13:01:42.000,347,11102409,-795,0,1765630901,15152.992812429999,185.01350985000317,50691.19005648001 2025-12-13,13:01:43.000,347,11102441,-795,0,1765630902,15153.039966599994,185.01350985000317,50691.19005648001 2025-12-13,13:01:44.000,347,11102464,-795,0,1765630903,15153.006285049989,185.02055898000253,50691.17608224 2025-12-13,13:01:45.000,347,11102426,-675,0,1765630904,15152.972603499999,185.0628537599987,50691.162108 2025-12-13,13:01:46.000,347,11102417,-755,0,1765630905,15152.898504089993,185.11219767000148,50691.1271724 2025-12-13,13:01:47.000,347,11102420,-635,0,1765630906,15152.871558849998,185.19678723000106,50691.13415952 2025-12-13,13:01:48.000,347,11102435,-795,0,1765630907,15152.790723129998,185.28137679000065,50691.14114664001 2025-12-13,13:01:49.000,347,11102418,-795,0,1765630908,15152.763777890003,185.26727853000193,50691.20403072 2025-12-13,13:01:50.000,347,11102433,-795,0,1765630909,15152.750305269998,185.2531802700032,50691.12018528001 2025-12-13,13:01:51.000,347,11102447,-795,0,1765630910,15152.790723129998,185.16859071000363,50691.17608224 2025-12-13,13:01:52.000,347,11102454,-795,0,1765630911,15152.911976709998,185.0910502800034,50691.148133760005 2025-12-13,13:01:53.000,347,11102453,-795,0,1765630912,15153.013021359999,184.95006768000167,50691.17608224 2025-12-13,13:01:54.000,347,11102444,-795,0,1765630913,15153.120802319994,184.80203595000057,50691.16909512001 2025-12-13,13:01:55.000,347,11102432,-795,0,1765630914,15153.25552852,184.63990596000076,50691.2319792 2025-12-13,13:01:56.000,347,11102437,-795,0,1765630915,15153.30941899999,184.5694146599999,50691.15512088 2025-12-13,13:01:57.000,347,11102462,-795,0,1765630916,15153.32962792999,184.47777597000095,50691.13415952 2025-12-13,13:01:58.000,347,11102402,-795,0,1765630917,15153.34983685999,184.42843205999816,50691.2319792 2025-12-13,13:01:59.000,347,11102396,-675,0,1765630918,15153.3767821,184.4354811900048,50691.18306936 2025-12-13,13:02:00.000,347,11102411,-795,0,1765630919,15153.37004578999,184.47777597000095,50691.28088904 2025-12-13,13:02:01.000,347,11102442,-795,0,1765630920,15153.27573745,184.52007075000438,50691.20403072 2025-12-13,13:02:02.000,347,11102417,-795,0,1765630921,15153.20837434999,184.56236553000053,50691.162108 2025-12-13,13:02:03.000,347,11102401,-715,0,1765630922,15153.161220179994,184.5835129199986,50691.211017839996 2025-12-13,13:02:04.000,347,11102456,-795,0,1765630923,15153.15448387,184.54826727000182,50691.245953440004 2025-12-13,13:02:05.000,347,11102410,-715,0,1765630924,15153.13427494,184.52711988000374,50691.17608224 2025-12-13,13:02:06.000,347,11102443,-715,0,1765630925,15153.161220179994,184.44253032000415,50691.20403072 2025-12-13,13:02:07.000,347,11102405,-795,0,1765630926,15153.24879220999,184.30154772000242,50691.22499208 2025-12-13,13:02:08.000,347,11102465,-795,0,1765630927,15153.363309479995,184.1746633799994,50691.23896632001 2025-12-13,13:02:09.000,347,11102407,-795,0,1765630928,15153.45088150999,184.03368077999767,50691.23896632001 2025-12-13,13:02:10.000,347,11102416,-755,0,1765630929,15153.626025569996,183.93499295999936,50691.25294056 2025-12-13,13:02:11.000,347,11102431,-795,0,1765630930,15153.767488079997,183.7658138400002,50691.28787616001 2025-12-13,13:02:12.000,347,11102450,-755,0,1765630931,15153.942632140002,183.6671260200019,50691.23896632001 2025-12-13,13:02:13.000,347,11102395,-795,0,1765630932,15154.057149409993,183.61073297999974,50691.22499208 2025-12-13,13:02:14.000,347,11102399,-795,0,1765630933,15154.164930369989,183.5331925499995,50691.162108 2025-12-13,13:02:15.000,347,11102441,-675,0,1765630934,15154.218820849994,183.45565211999929,50691.266914800006 2025-12-13,13:02:16.000,347,11102468,-795,0,1765630935,15154.239029779994,183.4345047300012,50691.2319792 2025-12-13,13:02:17.000,347,11102412,-795,0,1765630936,15154.164930369989,183.41335734000313,50691.18306936 2025-12-13,13:02:18.000,347,11102429,-675,0,1765630937,15154.124512509989,183.4204064700025,50691.18306936 2025-12-13,13:02:19.000,347,11102425,-795,0,1765630938,15154.077358339993,183.44155386000057,50691.18306936 2025-12-13,13:02:20.000,347,11102417,-755,0,1765630939,15153.942632140002,183.49089777000336,50691.21800496001 2025-12-13,13:02:21.000,347,11102452,-795,0,1765630940,15153.888741659997,183.46270124999864,50691.20403072 2025-12-13,13:02:22.000,347,11102450,-755,0,1765630941,15153.794433319992,183.46270124999864,50691.2319792 2025-12-13,13:02:23.000,347,11102434,-795,0,1765630942,15153.774224389992,183.36401343000034,50691.23896632001 2025-12-13,13:02:24.000,347,11102373,-675,0,1765630943,15153.814642249992,183.25827648000268,50691.25294056 2025-12-13,13:02:25.000,347,11102428,-715,0,1765630944,15153.807905939997,183.14549039999838,50691.245953440004 2025-12-13,13:02:26.000,347,11102431,-795,0,1765630945,15153.929159519997,182.96926214999985,50691.27390192 2025-12-13,13:02:27.000,347,11102447,-795,0,1765630946,15154.016731549993,182.80008303000068,50691.28787616001 2025-12-13,13:02:28.000,347,11102418,-715,0,1765630947,15154.117776199993,182.65205129999958,50691.315824640005 2025-12-13,13:02:29.000,347,11102384,-795,0,1765630948,15154.158194059994,182.57451086999936,50691.315824640005 2025-12-13,13:02:30.000,347,11102381,-795,0,1765630949,15154.137985129993,182.48992130999977,50691.32281176 2025-12-13,13:02:31.000,347,11102428,-795,0,1765630950,15154.218820849994,182.48992130999977,50691.3018504 2025-12-13,13:02:32.000,347,11102390,-715,0,1765630951,15154.225557159989,182.46172479000234,50691.34377312 2025-12-13,13:02:33.000,347,11102421,-795,0,1765630952,15154.239029779994,182.44762653000362,50691.29486328 2025-12-13,13:02:34.000,347,11102407,-555,0,1765630953,15154.239029779994,182.51106869999785,50691.315824640005 2025-12-13,13:02:35.000,347,11102417,-595,0,1765630954,15154.218820849994,182.5322160900032,50691.32281176 2025-12-13,13:02:36.000,347,11102476,-795,0,1765630955,15154.239029779994,182.58860912999808,50691.33678600001 2025-12-13,13:02:37.000,347,11102380,-795,0,1765630956,15154.252502399999,182.62385478000215,50691.33678600001 2025-12-13,13:02:38.000,347,11102422,-795,0,1765630957,15154.239029779994,182.63795304000087,50691.266914800006 2025-12-13,13:02:39.000,347,11102421,-795,0,1765630958,15154.232293469999,182.58860912999808,50691.20403072 2025-12-13,13:02:40.000,347,11102407,-795,0,1765630959,15154.191875609999,182.51811783000448,50691.148133760005 2025-12-13,13:02:41.000,347,11102424,-795,0,1765630960,15154.232293469999,182.51811783000448,50691.21800496001 2025-12-13,13:02:42.000,347,11102407,-755,0,1765630961,15154.225557159989,182.5322160900032,50691.315824640005 2025-12-13,13:02:43.000,347,11102388,-795,0,1765630962,15154.218820849994,182.5322160900032,50691.315824640005 2025-12-13,13:02:44.000,347,11102381,-795,0,1765630963,15154.232293469999,182.52516696000384,50691.33678600001 2025-12-13,13:02:45.000,347,11102430,-795,0,1765630964,15154.191875609999,182.53926522000256,50691.3717216 2025-12-13,13:02:46.000,347,11102441,-795,0,1765630965,15154.111039889998,182.54631435000192,50691.32281176 2025-12-13,13:02:47.000,347,11102400,-795,0,1765630966,15154.036940479993,182.56746174,50691.39268296 2025-12-13,13:02:48.000,347,11102393,-795,0,1765630967,15154.077358339993,182.54631435000192,50691.39967008 2025-12-13,13:02:49.000,347,11102362,-795,0,1765630968,15154.043676789988,182.58860912999808,50691.413644320004 2025-12-13,13:02:50.000,347,11102419,-795,0,1765630969,15154.084094649988,182.51811783000448,50691.3717216 2025-12-13,13:02:51.000,347,11102448,-795,0,1765630970,15154.171666679998,182.55336348000128,50691.42761856001 2025-12-13,13:02:52.000,347,11102375,-795,0,1765630971,15154.245766089989,182.5040195699985,50691.483515520005 2025-12-13,13:02:53.000,347,11102401,-795,0,1765630972,15154.30639287999,182.47582305000105,50691.45556704001 2025-12-13,13:02:54.000,347,11102395,-795,0,1765630973,15154.400701219995,182.42647913999826,50691.483515520005 2025-12-13,13:02:55.000,347,11102402,-795,0,1765630974,15154.521954799995,182.4053317500002,50691.49748976 2025-12-13,13:02:56.000,347,11102410,-795,0,1765630975,15154.622999449995,182.3700861000034,50691.44857992 2025-12-13,13:02:57.000,347,11102433,-795,0,1765630976,15154.683626239996,182.36303697000403,50691.50447688001 2025-12-13,13:02:58.000,347,11102431,-795,0,1765630977,15154.771198269991,182.41238087999955,50691.483515520005 2025-12-13,13:02:59.000,347,11102397,-795,0,1765630978,15154.845297679996,182.4687739200017,50691.42761856001 2025-12-13,13:03:00.000,347,11102390,-795,0,1765630979,15154.791407199991,182.48992130999977,50691.378708719996 2025-12-13,13:03:01.000,347,11102387,-755,0,1765630980,15154.75772565,182.56746174,50691.42761856001 2025-12-13,13:03:02.000,347,11102384,-795,0,1765630981,15154.73751672,182.7154934700011,50691.434605680006 2025-12-13,13:03:03.000,347,11102390,-795,0,1765630982,15154.683626239996,182.82123041999876,50691.46954128 2025-12-13,13:03:04.000,347,11102362,-795,0,1765630983,15154.663417309996,182.95516389000113,50691.42761856001 2025-12-13,13:03:05.000,347,11102366,-795,0,1765630984,15154.582581589995,183.00450780000392,50691.46255416 2025-12-13,13:03:06.000,347,11102408,-795,0,1765630985,15154.521954799995,183.05385170999944,50691.413644320004 2025-12-13,13:03:07.000,347,11102403,-795,0,1765630986,15154.43438277,183.03975345000072,50691.49050264 2025-12-13,13:03:08.000,347,11102414,-795,0,1765630987,15154.420910149995,183.01860606000264,50691.49050264 2025-12-13,13:03:09.000,347,11102409,-795,0,1765630988,15154.38722859999,182.99040953999793,50691.53941248 2025-12-13,13:03:10.000,347,11102404,-795,0,1765630989,15154.40743752999,182.87057433000155,50691.511464 2025-12-13,13:03:11.000,347,11102413,-795,0,1765630990,15154.4545917,182.7507391199979,50691.51845112 2025-12-13,13:03:12.000,347,11102385,-795,0,1765630991,15154.48827324999,182.64500217000023,50691.51845112 2025-12-13,13:03:13.000,347,11102341,-795,0,1765630992,15154.501745869995,182.51106869999785,50691.56037384 2025-12-13,13:03:14.000,347,11102416,-795,0,1765630993,15154.57584528,182.4335282700049,50691.58832232 2025-12-13,13:03:15.000,347,11102419,-795,0,1765630994,15154.622999449995,182.39828262000083,50691.57434808001 2025-12-13,13:03:16.000,347,11102395,-795,0,1765630995,15154.663417309996,182.36303697000403,50691.546399599996 2025-12-13,13:03:17.000,347,11102394,-635,0,1765630996,15154.67015361999,182.39123349000147,50691.6162708 2025-12-13,13:03:18.000,347,11102411,-795,0,1765630997,15154.69709886,182.41238087999955,50691.59530944001 2025-12-13,13:03:19.000,347,11102399,-795,0,1765630998,15154.744253029996,182.45467566000298,50691.63723216 2025-12-13,13:03:20.000,347,11102377,-795,0,1765630999,15154.784670889996,182.47582305000105,50691.686142 2025-12-13,13:03:21.000,347,11102488,-795,0,1765631000,15154.818352440001,182.52516696000384,50691.62325792001 2025-12-13,13:03:22.000,347,11102410,-795,0,1765631001,15154.791407199991,182.60270739000407,50691.59530944001 2025-12-13,13:03:23.000,347,11102428,-795,0,1765631002,15154.818352440001,182.62385478000215,50691.64421928001 2025-12-13,13:03:24.000,347,11102366,-795,0,1765631003,15154.791407199991,182.65910042999894,50691.57434808001 2025-12-13,13:03:25.000,347,11102411,-795,0,1765631004,15154.818352440001,182.68729695000366,50691.56736096 2025-12-13,13:03:26.000,347,11102377,-795,0,1765631005,15154.798143510001,182.6802478200043,50691.56037384 2025-12-13,13:03:27.000,347,11102389,-795,0,1765631006,15154.811616129991,182.65205129999958,50691.59530944001 2025-12-13,13:03:28.000,347,11102406,-795,0,1765631007,15154.784670889996,182.65910042999894,50691.63024504 2025-12-13,13:03:29.000,347,11102388,-795,0,1765631008,15154.784670889996,182.63795304000087,50691.66518064 2025-12-13,13:03:30.000,347,11102426,-795,0,1765631009,15154.744253029996,182.6309039100015,50691.581335200004 2025-12-13,13:03:31.000,347,11102392,-795,0,1765631010,15154.73751672,182.5956582600047,50691.64421928001 2025-12-13,13:03:32.000,347,11102402,-795,0,1765631011,15154.71730779,182.55336348000128,50691.60928368 2025-12-13,13:03:33.000,347,11102371,-755,0,1765631012,15154.730780409991,182.51811783000448,50691.686142 2025-12-13,13:03:34.000,347,11102394,-795,0,1765631013,15154.67688993,182.4828721800004,50691.714090479996 2025-12-13,13:03:35.000,347,11102395,-795,0,1765631014,15154.582581589995,182.4194300099989,50691.700116240005 2025-12-13,13:03:36.000,347,11102436,-795,0,1765631015,15154.521954799995,182.39828262000083,50691.7560132 2025-12-13,13:03:37.000,347,11102417,-675,0,1765631016,15154.39396491,182.37713523000275,50691.714090479996 2025-12-13,13:03:38.000,347,11102356,-795,0,1765631017,15154.279447639994,182.36303697000403,50691.72806472 2025-12-13,13:03:39.000,347,11102369,-635,0,1765631018,15154.232293469999,182.3207421900006,50691.76300032001 2025-12-13,13:03:40.000,347,11102392,-795,0,1765631019,15154.151457749998,182.32779131999996,50691.867807120005 2025-12-13,13:03:41.000,347,11102404,-795,0,1765631020,15154.043676789988,182.33484044999932,50691.7560132 2025-12-13,13:03:42.000,347,11102447,-795,0,1765631021,15153.996522619993,182.3207421900006,50691.77697456 2025-12-13,13:03:43.000,347,11102394,-795,0,1765631022,15153.942632140002,182.36303697000403,50691.84684576 2025-12-13,13:03:44.000,347,11102399,-795,0,1765631023,15153.983050000003,182.34893870999804,50691.83287152 2025-12-13,13:03:45.000,347,11102415,-755,0,1765631024,15153.962841070002,182.36303697000403,50691.80492304 2025-12-13,13:03:46.000,347,11102429,-795,0,1765631025,15153.915686899993,182.35598784000467,50691.86082000001 2025-12-13,13:03:47.000,347,11102419,-675,0,1765631026,15153.915686899993,182.32779131999996,50691.83985864001 2025-12-13,13:03:48.000,347,11102395,-635,0,1765631027,15153.908950589997,182.31369306000124,50691.90972984001 2025-12-13,13:03:49.000,347,11102395,-795,0,1765631028,15153.861796420002,182.3700861000034,50691.85383288 2025-12-13,13:03:50.000,347,11102447,-795,0,1765631029,15153.821378560002,182.36303697000403,50691.937678320006 2025-12-13,13:03:51.000,347,11102433,-795,0,1765631030,15153.774224389992,182.34893870999804,50691.8957556 2025-12-13,13:03:52.000,347,11102403,-795,0,1765631031,15153.807905939997,182.34188957999868,50691.867807120005 2025-12-13,13:03:53.000,347,11102354,-795,0,1765631032,15153.713597599992,182.3700861000034,50691.85383288 2025-12-13,13:03:54.000,347,11102406,-795,0,1765631033,15153.673179739992,182.34893870999804,50691.86082000001 2025-12-13,13:03:55.000,347,11102435,-795,0,1765631034,15153.639498190001,182.31369306000124,50691.88876848001 2025-12-13,13:03:56.000,347,11102405,-795,0,1765631035,15153.578871400001,182.3207421900006,50691.881781359996 2025-12-13,13:03:57.000,347,11102421,-795,0,1765631036,15153.484563059996,182.3207421900006,50691.94466544 2025-12-13,13:03:58.000,347,11102399,-795,0,1765631037,15153.41046364999,182.3207421900006,50691.88876848001 2025-12-13,13:03:59.000,347,11102455,-795,0,1765631038,15153.302682689995,182.3700861000034,50691.90274272 2025-12-13,13:04:00.000,347,11102424,-795,0,1765631039,15153.181429109994,182.42647913999826,50691.95863968001 2025-12-13,13:04:01.000,347,11102374,-795,0,1765631040,15153.120802319994,182.47582305000105,50691.94466544 2025-12-13,13:04:02.000,347,11102417,-795,0,1765631041,15153.026493979989,182.51106869999785,50691.916716960004 2025-12-13,13:04:03.000,347,11102392,-795,0,1765631042,15152.938921949994,182.52516696000384,50691.867807120005 2025-12-13,13:04:04.000,347,11102402,-795,0,1765631043,15152.858086229993,182.58860912999808,50691.818897280005 2025-12-13,13:04:05.000,347,11102416,-795,0,1765631044,15152.757041579993,182.6168056500028,50691.81191016001 2025-12-13,13:04:06.000,347,11102444,-795,0,1765631045,15152.730096339998,182.65910042999894,50691.81191016001 2025-12-13,13:04:07.000,347,11102421,-795,0,1765631046,15152.669469549997,182.68729695000366,50691.8957556 2025-12-13,13:04:08.000,347,11102422,-715,0,1765631047,15152.595370139992,182.73664085999917,50691.9656268 2025-12-13,13:04:09.000,347,11102427,-795,0,1765631048,15152.514534419992,182.7154934700011,50691.92370408 2025-12-13,13:04:10.000,347,11102415,-795,0,1765631049,15152.413489769991,182.74368998999853,50691.97261392 2025-12-13,13:04:11.000,347,11102425,-795,0,1765631050,15152.33939036,182.79303390000132,50691.97960104001 2025-12-13,13:04:12.000,347,11102439,-795,0,1765631051,15152.2989725,182.80008303000068,50692.01453664 2025-12-13,13:04:13.000,347,11102344,-795,0,1765631052,15152.17771892,182.84942694000347,50692.01453664 2025-12-13,13:04:14.000,347,11102399,-795,0,1765631053,15152.0968832,182.89877084999898,50691.92370408 2025-12-13,13:04:15.000,347,11102407,-755,0,1765631054,15152.04972902999,182.96926214999985,50691.92370408 2025-12-13,13:04:16.000,347,11102427,-795,0,1765631055,15152.022783789995,183.03975345000072,50692.02152376 2025-12-13,13:04:17.000,347,11102457,-795,0,1765631056,15151.94868437999,183.0749991000048,50691.95165256 2025-12-13,13:04:18.000,347,11102424,-795,0,1765631057,15151.92847544999,183.11729388000094,50691.95165256 2025-12-13,13:04:19.000,347,11102427,-635,0,1765631058,15151.861112349994,183.15958866000437,50691.97261392 2025-12-13,13:04:20.000,347,11102428,-795,0,1765631059,15151.840903419994,183.27942387000076,50691.881781359996 2025-12-13,13:04:21.000,347,11102417,-795,0,1765631060,15151.813958179999,183.28647300000011,50691.867807120005 2025-12-13,13:04:22.000,347,11102424,-795,0,1765631061,15151.739858769994,183.32876778000355,50691.881781359996 2025-12-13,13:04:23.000,347,11102467,-595,0,1765631062,15151.733122459998,183.31466952000483,50691.8957556 2025-12-13,13:04:24.000,347,11102395,-795,0,1765631063,15151.679231979993,183.36401343000034,50691.90972984001 2025-12-13,13:04:25.000,347,11102448,-795,0,1765631064,15151.652286739998,183.44155386000057,50691.8957556 2025-12-13,13:04:26.000,347,11102368,-795,0,1765631065,15151.618605189993,183.49794690000272,50691.95165256 2025-12-13,13:04:27.000,347,11102424,-795,0,1765631066,15151.517560539993,183.61073297999974,50691.8957556 2025-12-13,13:04:28.000,347,11102437,-795,0,1765631067,15151.477142679993,183.68827340999997,50691.90972984001 2025-12-13,13:04:29.000,347,11102454,-795,0,1765631068,15151.342416480002,183.7658138400002,50691.87479424 2025-12-13,13:04:30.000,347,11102384,-795,0,1765631069,15151.261580760001,183.89974731000257,50691.867807120005 2025-12-13,13:04:31.000,347,11102432,-795,0,1765631070,15151.200953970001,183.95614035000472,50691.881781359996 2025-12-13,13:04:32.000,347,11102431,-715,0,1765631071,15151.180745040001,184.05482817000302,50691.8957556 2025-12-13,13:04:33.000,347,11102419,-795,0,1765631072,15151.09990932,184.1112212099979,50691.94466544 2025-12-13,13:04:34.000,347,11102445,-795,0,1765631073,15151.01233728999,184.1112212099979,50691.88876848001 2025-12-13,13:04:35.000,347,11102415,-795,0,1765631074,15151.005600979996,184.16056512000068,50691.937678320006 2025-12-13,13:04:36.000,347,11102422,-715,0,1765631075,15150.95844681,184.1112212099979,50691.90972984001 2025-12-13,13:04:37.000,347,11102452,-795,0,1765631076,15150.83719323,184.09712294999918,50691.88876848001 2025-12-13,13:04:38.000,347,11102395,-795,0,1765631077,15150.77656644,184.08302469000046,50691.8258844 2025-12-13,13:04:39.000,347,11102419,-795,0,1765631078,15150.70920333999,184.06187730000238,50691.881781359996 2025-12-13,13:04:40.000,347,11102425,-795,0,1765631079,15150.64857654999,184.04777904000366,50691.92370408 2025-12-13,13:04:41.000,347,11102440,-795,0,1765631080,15150.561004519994,183.9913860000015,50691.8957556 2025-12-13,13:04:42.000,347,11102426,-795,0,1765631081,15150.486905109989,184.0407299100043,50691.83287152 2025-12-13,13:04:43.000,347,11102426,-795,0,1765631082,15150.433014629998,184.0759755600011,50691.92370408 2025-12-13,13:04:44.000,347,11102413,-795,0,1765631083,15150.385860459988,184.1253194700039,50691.90274272 2025-12-13,13:04:45.000,347,11102405,-715,0,1765631084,15150.230925329997,184.13236860000325,50691.88876848001 2025-12-13,13:04:46.000,347,11102413,-795,0,1765631085,15150.156825919992,184.1746633799994,50691.90274272 2025-12-13,13:04:47.000,347,11102411,-795,0,1765631086,15150.109671749997,184.2733511999977,50691.88876848001 2025-12-13,13:04:48.000,347,11102416,-795,0,1765631087,15150.001890790001,184.35089162999793,50691.86082000001 2025-12-13,13:04:49.000,347,11102449,-635,0,1765631088,15149.846955659996,184.42843205999816,50691.83985864001 2025-12-13,13:04:50.000,347,11102435,-795,0,1765631089,15149.71222945999,184.52007075000438,50691.84684576 2025-12-13,13:04:51.000,347,11102411,-795,0,1765631090,15149.63139373999,184.6328568300014,50691.83287152 2025-12-13,13:04:52.000,347,11102429,-795,0,1765631091,15149.523612779994,184.76679030000378,50691.86082000001 2025-12-13,13:04:53.000,347,11102392,-795,0,1765631092,15149.402359199994,184.89367463999952,50691.87479424 2025-12-13,13:04:54.000,347,11102422,-795,0,1765631093,15149.287841929989,184.95006768000167,50691.85383288 2025-12-13,13:04:55.000,347,11102413,-795,0,1765631094,15149.227215139988,184.97121506999974,50691.867807120005 2025-12-13,13:04:56.000,347,11102360,-795,0,1765631095,15149.139643109993,185.0276081100019,50691.80492304 2025-12-13,13:04:57.000,347,11102361,-795,0,1765631096,15148.998180599992,185.05580462999933,50691.818897280005 2025-12-13,13:04:58.000,347,11102401,-795,0,1765631097,15148.890399639997,185.05580462999933,50691.79793592 2025-12-13,13:04:59.000,347,11102417,-795,0,1765631098,15148.809563919996,185.08400115000404,50691.83985864001 2025-12-13,13:05:00.000,347,11102418,-795,0,1765631099,15148.695046649991,185.0910502800034,50691.8957556 2025-12-13,13:05:01.000,347,11102390,-755,0,1765631100,15148.59400199999,185.07695202000468,50691.93069120001 2025-12-13,13:05:02.000,347,11102430,-795,0,1765631101,15148.51316627999,185.14039418999891,50691.8957556 2025-12-13,13:05:03.000,347,11102429,-795,0,1765631102,15148.41212162999,185.14039418999891,50691.881781359996 2025-12-13,13:05:04.000,347,11102429,-795,0,1765631103,15148.33802222,185.2531802700032,50691.90274272 2025-12-13,13:05:05.000,347,11102398,-755,0,1765631104,15148.263922809994,185.35186809000152,50691.9656268 2025-12-13,13:05:06.000,347,11102409,-795,0,1765631105,15148.216768639999,185.41531026000303,50691.94466544 2025-12-13,13:05:07.000,347,11102442,-795,0,1765631106,15148.135932919999,185.51399808000133,50691.86082000001 2025-12-13,13:05:08.000,347,11102407,-795,0,1765631107,15148.041624579993,185.619735029999,50691.85383288 2025-12-13,13:05:09.000,347,11102382,-795,0,1765631108,15147.967525169988,185.72547198000393,50691.87479424 2025-12-13,13:05:10.000,347,11102442,-795,0,1765631109,15147.859744209993,185.90170023000246,50691.85383288 2025-12-13,13:05:11.000,347,11102405,-795,0,1765631110,15147.785644800002,185.9933389200014,50691.83287152 2025-12-13,13:05:12.000,347,11102418,-715,0,1765631111,15147.650918599997,186.1131741299978,50691.76300032001 2025-12-13,13:05:13.000,347,11102382,-795,0,1765631112,15147.617237049992,186.14841978000186,50691.80492304 2025-12-13,13:05:14.000,347,11102423,-795,0,1765631113,15147.529665019996,186.23300934000144,50691.769987440006 2025-12-13,13:05:15.000,347,11102426,-795,0,1765631114,15147.475774539991,186.26825498999824,50691.72107760001 2025-12-13,13:05:16.000,347,11102421,-795,0,1765631115,15147.37472988999,186.3246480300004,50691.74203896001 2025-12-13,13:05:17.000,347,11102442,-795,0,1765631116,15147.28042155,186.33169715999975,50691.72806472 2025-12-13,13:05:18.000,347,11102438,-795,0,1765631117,15147.17264058999,186.37399194000318,50691.69312912001 2025-12-13,13:05:19.000,347,11102434,-795,0,1765631118,15147.105277489994,186.41628671999933,50691.72806472 2025-12-13,13:05:20.000,347,11102417,-795,0,1765631119,15146.957078669999,186.40218846000062,50691.714090479996 2025-12-13,13:05:21.000,347,11102436,-795,0,1765631120,15146.849297709989,186.4515323700034,50691.72107760001 2025-12-13,13:05:22.000,347,11102412,-795,0,1765631121,15146.748253059988,186.52202367000427,50691.67915488 2025-12-13,13:05:23.000,347,11102399,-795,0,1765631122,15146.640472099993,186.57841670999915,50691.749026080004 2025-12-13,13:05:24.000,347,11102400,-795,0,1765631123,15146.546163760002,186.6982519200028,50691.69312912001 2025-12-13,13:05:25.000,347,11102444,-755,0,1765631124,15146.438382799992,186.81103799999983,50691.72806472 2025-12-13,13:05:26.000,347,11102369,-795,0,1765631125,15146.384492320001,186.91677495000476,50691.65819352 2025-12-13,13:05:27.000,347,11102407,-795,0,1765631126,15146.317129219991,186.980217119999,50691.67216776001 2025-12-13,13:05:28.000,347,11102413,-795,0,1765631127,15146.276711359991,187.11415059000137,50691.59530944001 2025-12-13,13:05:29.000,347,11102419,-795,0,1765631128,15146.209348259996,187.18464189000224,50691.65819352 2025-12-13,13:05:30.000,347,11102437,-795,0,1765631129,15146.216084569991,187.28332971000054,50691.62325792001 2025-12-13,13:05:31.000,347,11102372,-795,0,1765631130,15146.269975049996,187.3890666599982,50691.64421928001 2025-12-13,13:05:32.000,347,11102414,-795,0,1765631131,15146.317129219991,187.41021405000356,50691.581335200004 2025-12-13,13:05:33.000,347,11102457,-795,0,1765631132,15146.350810769996,187.51595100000122,50691.56736096 2025-12-13,13:05:34.000,347,11102434,-795,0,1765631133,15146.384492320001,187.57939317000273,50691.55338672001 2025-12-13,13:05:35.000,347,11102421,-795,0,1765631134,15146.445119110002,187.61463881999953,50691.483515520005 2025-12-13,13:05:36.000,347,11102394,-795,0,1765631135,15146.512482209997,187.69217924999975,50691.51845112 2025-12-13,13:05:37.000,347,11102417,-795,0,1765631136,15146.559636379992,187.6992283799991,50691.49748976 2025-12-13,13:05:38.000,347,11102425,-795,0,1765631137,15146.566372690002,187.72037577000447,50691.46954128 2025-12-13,13:05:39.000,347,11102418,-795,0,1765631138,15146.566372690002,187.76267055000062,50691.34377312 2025-12-13,13:05:40.000,347,11102438,-795,0,1765631139,15146.546163760002,187.80496533000405,50691.40665720001 2025-12-13,13:05:41.000,347,11102438,-795,0,1765631140,15146.505745900002,187.80496533000405,50691.38569584001 2025-12-13,13:05:42.000,347,11102459,-795,0,1765631141,15146.418173869992,187.88250576000428,50691.32979888 2025-12-13,13:05:43.000,347,11102405,-795,0,1765631142,15146.350810769996,187.93889879999915,50691.315824640005 2025-12-13,13:05:44.000,347,11102426,-595,0,1765631143,15146.28344767,187.9318496699998,50691.29486328 2025-12-13,13:05:45.000,347,11102444,-795,0,1765631144,15146.290183979996,187.98119358000258,50691.32979888 2025-12-13,13:05:46.000,347,11102422,-795,0,1765631145,15146.26323874,188.01643922999938,50691.32281176 2025-12-13,13:05:47.000,347,11102415,-795,0,1765631146,15146.276711359991,188.10807791999832,50691.23896632001 2025-12-13,13:05:48.000,347,11102418,-795,0,1765631147,15146.26323874,188.1433235700024,50691.245953440004 2025-12-13,13:05:49.000,347,11102419,-795,0,1765631148,15146.28344767,188.16447096000047,50691.25992768001 2025-12-13,13:05:50.000,347,11102447,-795,0,1765631149,15146.256502429991,188.22086400000262,50691.25294056 2025-12-13,13:05:51.000,347,11102444,-795,0,1765631150,15146.28344767,188.27725704000477,50691.23896632001 2025-12-13,13:05:52.000,347,11102409,-795,0,1765631151,15146.317129219991,188.34774833999836,50691.20403072 2025-12-13,13:05:53.000,347,11102410,-795,0,1765631152,15146.364283390001,188.39709225000115,50691.245953440004 2025-12-13,13:05:54.000,347,11102443,-795,0,1765631153,15146.377756009992,188.48168181000074,50691.21800496001 2025-12-13,13:05:55.000,347,11102445,-675,0,1765631154,15146.391228629996,188.54512398000224,50691.14114664001 2025-12-13,13:05:56.000,347,11102387,-795,0,1765631155,15146.451855419997,188.6015170200044,50691.162108 2025-12-13,13:05:57.000,347,11102420,-795,0,1765631156,15146.505745900002,188.69315571000334,50691.1271724 2025-12-13,13:05:58.000,347,11102390,-555,0,1765631157,15146.525954830002,188.72135223000078,50691.1271724 2025-12-13,13:05:59.000,347,11102440,-795,0,1765631158,15146.532691139997,188.80594179000036,50691.07127544001 2025-12-13,13:06:00.000,347,11102408,-795,0,1765631159,15146.606790550002,188.89053134999995,50691.078262560004 2025-12-13,13:06:01.000,347,11102482,-795,0,1765631160,15146.593317929997,189.0103665600036,50691.01537848 2025-12-13,13:06:02.000,347,11102455,-795,0,1765631161,15146.559636379992,189.03856308000104,50691.06428832 2025-12-13,13:06:03.000,347,11102418,-795,0,1765631162,15146.539427449992,189.05971046999912,50691.043326959996 2025-12-13,13:06:04.000,347,11102429,-795,0,1765631163,15146.566372690002,189.1090543800019,50691.0573012 2025-12-13,13:06:05.000,347,11102434,-795,0,1765631164,15146.525954830002,189.0949561200032,50690.98743 2025-12-13,13:06:06.000,347,11102405,-795,0,1765631165,15146.539427449992,189.08085786000447,50691.00839136 2025-12-13,13:06:07.000,347,11102426,-715,0,1765631166,15146.559636379992,189.06675959999848,50691.01537848 2025-12-13,13:06:08.000,347,11102414,-795,0,1765631167,15146.566372690002,188.99626830000489,50690.92454592001 2025-12-13,13:06:09.000,347,11102442,-795,0,1765631168,15146.566372690002,188.96807178000017,50691.00839136 2025-12-13,13:06:10.000,347,11102437,-795,0,1765631169,15146.559636379992,188.93987526000274,50691.043326959996 2025-12-13,13:06:11.000,347,11102425,-795,0,1765631170,15146.586581620002,188.89053134999995,50691.029352720005 2025-12-13,13:06:12.000,347,11102421,-675,0,1765631171,15146.573108999997,188.85528570000315,50691.00839136 2025-12-13,13:06:13.000,347,11102430,-795,0,1765631172,15146.539427449992,188.82708917999844,50690.98743 2025-12-13,13:06:14.000,347,11102441,-795,0,1765631173,15146.505745900002,188.8482365700038,50691.00839136 2025-12-13,13:06:15.000,347,11102436,-795,0,1765631174,15146.431646489997,188.8834822200006,50690.99441712 2025-12-13,13:06:16.000,347,11102475,-795,0,1765631175,15146.323865530001,188.93987526000274,50690.99441712 2025-12-13,13:06:17.000,347,11102439,-795,0,1765631176,15146.296920289991,189.03856308000104,50691.01537848 2025-12-13,13:06:18.000,347,11102418,-715,0,1765631177,15146.310392909996,189.0949561200032,50691.043326959996 2025-12-13,13:06:19.000,347,11102436,-795,0,1765631178,15146.26323874,189.16544742000406,50690.95948152 2025-12-13,13:06:20.000,347,11102428,-715,0,1765631179,15146.22282088,189.25003698000364,50691.00839136 2025-12-13,13:06:21.000,347,11102411,-795,0,1765631180,15146.209348259996,189.2923317599998,50690.94550728 2025-12-13,13:06:22.000,347,11102425,-675,0,1765631181,15146.17566670999,189.28528263000044,50690.95948152 2025-12-13,13:06:23.000,347,11102438,-795,0,1765631182,15146.128512539995,189.3416756700026,50690.95249440001 2025-12-13,13:06:24.000,347,11102422,-795,0,1765631183,15146.06114944,189.3416756700026,50691.029352720005 2025-12-13,13:06:25.000,347,11102400,-795,0,1765631184,15145.987050029995,189.36987219000002,50690.99441712 2025-12-13,13:06:26.000,347,11102406,-795,0,1765631185,15145.89274168999,189.33462654000323,50691.043326959996 2025-12-13,13:06:27.000,347,11102438,-795,0,1765631186,15145.865796449994,189.36282306000066,50691.03633984 2025-12-13,13:06:28.000,347,11102386,-795,0,1765631187,15145.784960729994,189.37692131999938,50691.02236560001 2025-12-13,13:06:29.000,347,11102409,-795,0,1765631188,15145.710861319989,189.43331436000153,50691.05031408001 2025-12-13,13:06:30.000,347,11102464,-795,0,1765631189,15145.697388699999,189.46856000999833,50691.03633984 2025-12-13,13:06:31.000,347,11102402,-795,0,1765631190,15145.562662499993,189.5390513099992,50690.96646864 2025-12-13,13:06:32.000,347,11102403,-795,0,1765631191,15145.582871429993,189.58839522000198,50690.94550728 2025-12-13,13:06:33.000,347,11102387,-795,0,1765631192,15145.528980949988,189.65888652000285,50690.99441712 2025-12-13,13:06:34.000,347,11102426,-795,0,1765631193,15145.508772019988,189.74347608000244,50690.95249440001 2025-12-13,13:06:35.000,347,11102429,-795,0,1765631194,15145.454881539998,189.80691825000395,50690.92454592001 2025-12-13,13:06:36.000,347,11102411,-795,0,1765631195,15145.360573199992,189.8774095500048,50690.980442880005 2025-12-13,13:06:37.000,347,11102451,-795,0,1765631196,15145.326891650002,189.92675346000033,50690.9175588 2025-12-13,13:06:38.000,347,11102422,-795,0,1765631197,15145.252792239997,189.99019563000184,50690.86864896 2025-12-13,13:06:39.000,347,11102429,-755,0,1765631198,15145.185429140001,190.0959325799995,50690.82672624 2025-12-13,13:06:40.000,347,11102442,-635,0,1765631199,15145.06417556,190.159374750001,50690.85467472001 2025-12-13,13:06:41.000,347,11102444,-795,0,1765631200,15144.990076149996,190.3074064800021,50690.79179064 2025-12-13,13:06:42.000,347,11102377,-795,0,1765631201,15144.94292198,190.41314342999976,50690.79179064 2025-12-13,13:06:43.000,347,11102414,-795,0,1765631202,15144.87555887999,190.58232254999893,50690.80576488001 2025-12-13,13:06:44.000,347,11102408,-795,0,1765631203,15144.79472315999,190.67396123999788,50690.78480352001 2025-12-13,13:06:45.000,347,11102410,-795,0,1765631204,15144.74083268,190.77969819000282,50690.78480352001 2025-12-13,13:06:46.000,347,11102420,-795,0,1765631205,15144.727360059995,190.87838601000112,50690.77082928 2025-12-13,13:06:47.000,347,11102385,-795,0,1765631206,15144.76104161,190.948877310002,50690.74986792 2025-12-13,13:06:48.000,347,11102419,-795,0,1765631207,15144.74083268,191.0475651300003,50690.763842160006 2025-12-13,13:06:49.000,347,11102461,-795,0,1765631208,15144.67346957999,191.16740034000395,50690.742880800004 2025-12-13,13:06:50.000,347,11102409,-795,0,1765631209,15144.666733269994,191.28018642000097,50690.72191944 2025-12-13,13:06:51.000,347,11102426,-795,0,1765631210,15144.63978803,191.392972499998,50690.707945199996 2025-12-13,13:06:52.000,347,11102442,-795,0,1765631211,15144.6195791,191.44936554000014,50690.63807400001 2025-12-13,13:06:53.000,347,11102422,-795,0,1765631212,15144.558952309999,191.59034814000188,50690.72191944 2025-12-13,13:06:54.000,347,11102422,-715,0,1765631213,15144.518534449999,191.68903596000018,50690.61711264001 2025-12-13,13:06:55.000,347,11102423,-555,0,1765631214,15144.525270759994,191.83706769000128,50690.63807400001 2025-12-13,13:06:56.000,347,11102412,-795,0,1765631215,15144.579161239999,192.03444332999788,50690.58916416001 2025-12-13,13:06:57.000,347,11102446,-795,0,1765631216,15144.585897549994,192.23886810000113,50690.63807400001 2025-12-13,13:06:58.000,347,11102416,-795,0,1765631217,15144.59263385999,192.39394896000158,50690.596151280006 2025-12-13,13:06:59.000,347,11102450,-555,0,1765631218,15144.67346957999,192.56312808000075,50690.54724144001 2025-12-13,13:07:00.000,347,11102436,-795,0,1765631219,15144.76104161,192.753454589998,50690.56121568 2025-12-13,13:07:01.000,347,11102415,-795,0,1765631220,15144.75430529999,192.90853544999845,50690.56820280001 2025-12-13,13:07:02.000,347,11102397,-795,0,1765631221,15144.848613639995,193.0283706600021,50690.540254319996 2025-12-13,13:07:03.000,347,11102401,-795,0,1765631222,15144.92271305,193.23279542999808,50690.49833160001 2025-12-13,13:07:04.000,347,11102430,-795,0,1765631223,15145.050702939996,193.3244341200043,50690.47038312001 2025-12-13,13:07:05.000,347,11102433,-795,0,1765631224,15145.158483899992,193.46541671999876,50690.48435736 2025-12-13,13:07:06.000,347,11102447,-795,0,1765631225,15145.225847000002,193.52885889000027,50690.477370240005 2025-12-13,13:07:07.000,347,11102462,-795,0,1765631226,15145.347100580002,193.6063993200005,50690.41448616 2025-12-13,13:07:08.000,347,11102409,-795,0,1765631227,15145.448145230002,193.66279236000264,50690.40051192001 2025-12-13,13:07:09.000,347,11102429,-795,0,1765631228,15145.589607739988,193.74738192000223,50690.407499040004 2025-12-13,13:07:10.000,347,11102412,-715,0,1765631229,15145.758015489999,193.77557843999966,50690.34461496 2025-12-13,13:07:11.000,347,11102420,-795,0,1765631230,15145.926423239995,193.8178732200031,50690.3236536 2025-12-13,13:07:12.000,347,11102464,-795,0,1765631231,15146.09483098999,193.83902061000117,50690.34461496 2025-12-13,13:07:13.000,347,11102407,-795,0,1765631232,15146.236293499991,193.88836452000396,50690.30269224001 2025-12-13,13:07:14.000,347,11102427,-635,0,1765631233,15146.371019699996,193.8672171299986,50690.309679360005 2025-12-13,13:07:15.000,347,11102392,-795,0,1765631234,15146.525954830002,193.88836452000396,50690.33762784 2025-12-13,13:07:16.000,347,11102414,-795,0,1765631235,15146.714571509998,193.94475755999883,50690.288718 2025-12-13,13:07:17.000,347,11102419,-795,0,1765631236,15146.835825089998,193.97295408000355,50690.288718 2025-12-13,13:07:18.000,347,11102425,-795,0,1765631237,15147.004232839994,194.02934711999842,50690.239808160004 2025-12-13,13:07:19.000,347,11102447,-635,0,1765631238,15147.165904279995,194.03639624999778,50690.23282104001 2025-12-13,13:07:20.000,347,11102452,-795,0,1765631239,15147.287157859995,194.05049451000377,50690.22583392 2025-12-13,13:07:21.000,347,11102460,-795,0,1765631240,15147.495983469991,194.05049451000377,50690.24679528 2025-12-13,13:07:22.000,347,11102407,-795,0,1765631241,15147.691336459997,194.05754364000313,50690.18391120001 2025-12-13,13:07:23.000,347,11102419,-755,0,1765631242,15147.900162069993,194.0434453800044,50690.19788544 2025-12-13,13:07:24.000,347,11102430,-795,0,1765631243,15148.034888269998,194.0645927700025,50690.21185968001 2025-12-13,13:07:25.000,347,11102422,-755,0,1765631244,15148.18982339999,194.0645927700025,50690.22583392 2025-12-13,13:07:26.000,347,11102420,-795,0,1765631245,15148.35149483999,194.03639624999778,50690.22583392 2025-12-13,13:07:27.000,347,11102408,-795,0,1765631246,15148.466012109995,194.02229798999906,50690.18391120001 2025-12-13,13:07:28.000,347,11102463,-795,0,1765631247,15148.607474619996,193.9800032100029,50690.18391120001 2025-12-13,13:07:29.000,347,11102442,-795,0,1765631248,15148.789354989996,193.9659049500042,50690.15596272 2025-12-13,13:07:30.000,347,11102439,-795,0,1765631249,15148.924081190002,193.9165610400014,50690.13500136001 2025-12-13,13:07:31.000,347,11102407,-795,0,1765631250,15149.058807389993,193.83902061000117,50690.13500136001 2025-12-13,13:07:32.000,347,11102446,-795,0,1765631251,15149.233951449998,193.7685293100003,50690.072117280004 2025-12-13,13:07:33.000,347,11102438,-715,0,1765631252,15149.361941339994,193.69803800999944,50690.12801424 2025-12-13,13:07:34.000,347,11102400,-795,0,1765631253,15149.462985989994,193.669841490002,50690.06513016001 2025-12-13,13:07:35.000,347,11102443,-795,0,1765631254,15149.63813005,193.66279236000264,50690.13500136001 2025-12-13,13:07:36.000,347,11102435,-755,0,1765631255,15149.77285624999,193.669841490002,50690.1489756 2025-12-13,13:07:37.000,347,11102427,-795,0,1765631256,15149.927791379996,193.59230106000177,50690.12102712 2025-12-13,13:07:38.000,347,11102467,-795,0,1765631257,15149.961472930001,193.59230106000177,50690.12102712 2025-12-13,13:07:39.000,347,11102433,-795,0,1765631258,15150.062517580001,193.5711536700037,50690.12801424 2025-12-13,13:07:40.000,347,11102449,-635,0,1765631259,15150.102935440002,193.55000627999834,50690.141988480005 2025-12-13,13:07:41.000,347,11102433,-795,0,1765631260,15150.163562230002,193.52885889000027,50690.1489756 2025-12-13,13:07:42.000,347,11102445,-795,0,1765631261,15150.237661639992,193.54295714999898,50690.12801424 2025-12-13,13:07:43.000,347,11102435,-795,0,1765631262,15150.284815810002,193.5711536700037,50690.19788544 2025-12-13,13:07:44.000,347,11102418,-795,0,1765631263,15150.372387839998,193.54295714999898,50690.23282104001 2025-12-13,13:07:45.000,347,11102399,-795,0,1765631264,15150.466696179989,193.54295714999898,50690.204872559996 2025-12-13,13:07:46.000,347,11102435,-795,0,1765631265,15150.500377729993,193.5711536700037,50690.24679528 2025-12-13,13:07:47.000,347,11102438,-795,0,1765631266,15150.567740829989,193.55000627999834,50690.22583392 2025-12-13,13:07:48.000,347,11102431,-795,0,1765631267,15150.655312859999,193.54295714999898,50690.16993696 2025-12-13,13:07:49.000,347,11102443,-555,0,1765631268,15150.76983012999,193.52885889000027,50690.22583392 2025-12-13,13:07:50.000,347,11102391,-795,0,1765631269,15150.85740216,193.47951498000475,50690.24679528 2025-12-13,13:07:51.000,347,11102439,-795,0,1765631270,15150.97191942999,193.44426933000068,50690.23282104001 2025-12-13,13:07:52.000,347,11102439,-795,0,1765631271,15151.133590869991,193.40902368000388,50690.25378240001 2025-12-13,13:07:53.000,347,11102435,-795,0,1765631272,15151.295262309992,193.40902368000388,50690.23282104001 2025-12-13,13:07:54.000,347,11102421,-795,0,1765631273,15151.443461130002,193.3737780299998,50690.24679528 2025-12-13,13:07:55.000,347,11102401,-715,0,1765631274,15151.605132569988,193.34558151000238,50690.239808160004 2025-12-13,13:07:56.000,347,11102442,-795,0,1765631275,15151.753331389998,193.31738498999766,50690.23282104001 2025-12-13,13:07:57.000,347,11102456,-795,0,1765631276,15151.941948069994,193.20459891000064,50690.23282104001 2025-12-13,13:07:58.000,347,11102454,-715,0,1765631277,15152.083410579995,193.10591109000234,50690.28173088001 2025-12-13,13:07:59.000,347,11102391,-795,0,1765631278,15152.265290949996,193.0142724000034,50690.260769520006 2025-12-13,13:08:00.000,347,11102369,-795,0,1765631279,15152.420226080001,192.90853544999845,50690.21185968001 2025-12-13,13:08:01.000,347,11102411,-795,0,1765631280,15152.554952279992,192.8168967599995,50690.24679528 2025-12-13,13:08:02.000,347,11102431,-795,0,1765631281,15152.689678479997,192.73935632999928,50690.24679528 2025-12-13,13:08:03.000,347,11102455,-795,0,1765631282,15152.831140989998,192.6195211200029,50690.24679528 2025-12-13,13:08:04.000,347,11102441,-795,0,1765631283,15152.959130879994,192.5208333000046,50690.288718 2025-12-13,13:08:05.000,347,11102434,-795,0,1765631284,15153.006285049989,192.4714893900018,50690.288718 2025-12-13,13:08:06.000,347,11102468,-795,0,1765631285,15153.093857079999,192.36575244000414,50690.24679528 2025-12-13,13:08:07.000,347,11102429,-795,0,1765631286,15153.161220179994,192.28821201000392,50690.28173088001 2025-12-13,13:08:08.000,347,11102428,-795,0,1765631287,15153.262264829995,192.18952418999834,50690.260769520006 2025-12-13,13:08:09.000,347,11102416,-795,0,1765631288,15153.28921006999,192.08378724000067,50690.25378240001 2025-12-13,13:08:10.000,347,11102450,-795,0,1765631289,15153.363309479995,192.02034506999917,50690.31666648 2025-12-13,13:08:11.000,347,11102450,-795,0,1765631290,15153.43067257999,191.88641160000407,50690.29570512 2025-12-13,13:08:12.000,347,11102378,-795,0,1765631291,15153.49129936999,191.7665763900004,50690.309679360005 2025-12-13,13:08:13.000,347,11102386,-795,0,1765631292,15153.565398779996,191.67493770000146,50690.309679360005 2025-12-13,13:08:14.000,347,11102429,-755,0,1765631293,15153.652970809992,191.54805335999845,50690.31666648 2025-12-13,13:08:15.000,347,11102379,-795,0,1765631294,15153.679916050001,191.44231641000079,50690.3935248 2025-12-13,13:08:16.000,347,11102429,-795,0,1765631295,15153.774224389992,191.28723555000033,50690.41448616 2025-12-13,13:08:17.000,347,11102403,-795,0,1765631296,15153.861796420002,191.1462529499986,50690.41448616 2025-12-13,13:08:18.000,347,11102402,-795,0,1765631297,15153.942632140002,190.9629755700007,50690.477370240005 2025-12-13,13:08:19.000,347,11102405,-795,0,1765631298,15154.023467859988,190.8642877500024,50690.44942176001 2025-12-13,13:08:20.000,347,11102379,-715,0,1765631299,15154.090830959998,190.67396123999788,50690.49134448 2025-12-13,13:08:21.000,347,11102424,-795,0,1765631300,15154.144721439989,190.5541260300015,50690.47038312001 2025-12-13,13:08:22.000,347,11102388,-795,0,1765631301,15154.185139299989,190.48363473000063,50690.49833160001 2025-12-13,13:08:23.000,347,11102460,-715,0,1765631302,15154.245766089989,190.3919960400017,50690.50531872 2025-12-13,13:08:24.000,347,11102404,-795,0,1765631303,15154.34681073999,190.3567503900049,50690.575189920004 2025-12-13,13:08:25.000,347,11102405,-795,0,1765631304,15154.340074429994,190.26511169999867,50690.51929296001 2025-12-13,13:08:26.000,347,11102408,-795,0,1765631305,15154.35354705,190.22986605000187,50690.51230584 2025-12-13,13:08:27.000,347,11102358,-795,0,1765631306,15154.38722859999,190.15232562000165,50690.5332672 2025-12-13,13:08:28.000,347,11102414,-635,0,1765631307,15154.42764645999,190.16642388000037,50690.62409976 2025-12-13,13:08:29.000,347,11102378,-795,0,1765631308,15154.461328009995,190.15232562000165,50690.61012552 2025-12-13,13:08:30.000,347,11102361,-795,0,1765631309,15154.53542742,190.10298170999886,50690.61711264001 2025-12-13,13:08:31.000,347,11102393,-795,0,1765631310,15154.61626314,190.08888345000014,50690.58916416001 2025-12-13,13:08:32.000,347,11102412,-795,0,1765631311,15154.69036254999,189.9972447600012,50690.58916416001 2025-12-13,13:08:33.000,347,11102425,-795,0,1765631312,15154.703835169996,189.97609737000312,50690.596151280006 2025-12-13,13:08:34.000,347,11102384,-795,0,1765631313,15154.771198269991,189.9619991100044,50690.62409976 2025-12-13,13:08:35.000,347,11102392,-795,0,1765631314,15154.804879819996,189.82101651000266,50690.67999672 2025-12-13,13:08:36.000,347,11102414,-795,0,1765631315,15154.865506609996,189.79281998999795,50690.68698384001 2025-12-13,13:08:37.000,347,11102399,-795,0,1765631316,15154.885715539996,189.70823042999837,50690.67999672 2025-12-13,13:08:38.000,347,11102397,-795,0,1765631317,15154.899188160001,189.63068999999814,50690.6730096 2025-12-13,13:08:39.000,347,11102426,-795,0,1765631318,15154.939606020002,189.52495305000048,50690.73589368001 2025-12-13,13:08:40.000,347,11102445,-795,0,1765631319,15154.939606020002,189.46856000999833,50690.707945199996 2025-12-13,13:08:41.000,347,11102443,-755,0,1765631320,15154.885715539996,189.34872480000195,50690.75685504001 2025-12-13,13:08:42.000,347,11102423,-555,0,1765631321,15154.878979230001,189.28528263000044,50690.72890656 2025-12-13,13:08:43.000,347,11102388,-795,0,1765631322,15154.825088749996,189.17954568000278,50690.79179064 2025-12-13,13:08:44.000,347,11102421,-795,0,1765631323,15154.878979230001,189.10200525000255,50690.81973912 2025-12-13,13:08:45.000,347,11102363,-795,0,1765631324,15154.838561370001,189.0456122100004,50690.812752000005 2025-12-13,13:08:46.000,347,11102443,-795,0,1765631325,15154.818352440001,188.93282613000338,50690.77082928 2025-12-13,13:08:47.000,347,11102378,-795,0,1765631326,15154.845297679996,188.86938396000187,50690.86864896 2025-12-13,13:08:48.000,347,11102382,-715,0,1765631327,15154.872242919992,188.78479440000228,50690.85467472001 2025-12-13,13:08:49.000,347,11102397,-795,0,1765631328,15154.926133399997,188.7495487499982,50690.82672624 2025-12-13,13:08:50.000,347,11102391,-795,0,1765631329,15154.939606020002,188.67905745000462,50690.82672624 2025-12-13,13:08:51.000,347,11102471,-795,0,1765631330,15155.006969119997,188.5874187599984,50690.84070048 2025-12-13,13:08:52.000,347,11102397,-795,0,1765631331,15155.114750079993,188.5380748500029,50690.93852016 2025-12-13,13:08:53.000,347,11102404,-795,0,1765631332,15155.202322109988,188.49578006999946,50690.93852016 2025-12-13,13:08:54.000,347,11102398,-795,0,1765631333,15155.236003659993,188.4252887699986,50690.9175588 2025-12-13,13:08:55.000,347,11102376,-795,0,1765631334,15155.343784619989,188.3900431200018,50690.95249440001 2025-12-13,13:08:56.000,347,11102459,-795,0,1765631335,15155.411147719999,188.340699209999,50690.88262320001 2025-12-13,13:08:57.000,347,11102378,-675,0,1765631336,15155.465038199989,188.31250269000157,50690.931533040006 2025-12-13,13:08:58.000,347,11102436,-715,0,1765631337,15155.512192369999,188.2067657400039,50690.9175588 2025-12-13,13:08:59.000,347,11102366,-795,0,1765631338,15155.59302809,188.1433235700024,50690.92454592001 2025-12-13,13:09:00.000,347,11102371,-795,0,1765631339,15155.680600119995,188.05168488000345,50690.931533040006 2025-12-13,13:09:01.000,347,11102432,-795,0,1765631340,15155.680600119995,187.98119358000258,50690.93852016 2025-12-13,13:09:02.000,347,11102381,-675,0,1765631341,15155.72775428999,187.88250576000428,50690.95948152 2025-12-13,13:09:03.000,347,11102446,-795,0,1765631342,15155.76817214999,187.72742490000383,50690.97345576001 2025-12-13,13:09:04.000,347,11102425,-795,0,1765631343,15155.88942572999,187.57234404000337,50690.95249440001 2025-12-13,13:09:05.000,347,11102401,-795,0,1765631344,15155.89616204,187.45250882999972,50690.980442880005 2025-12-13,13:09:06.000,347,11102435,-795,0,1765631345,15155.9365799,187.28332971000054,50691.043326959996 2025-12-13,13:09:07.000,347,11102386,-795,0,1765631346,15155.983734069996,187.16349450000416,50690.98743 2025-12-13,13:09:08.000,347,11102406,-795,0,1765631347,15156.030888239991,186.96611886000028,50691.03633984 2025-12-13,13:09:09.000,347,11102408,-795,0,1765631348,15156.030888239991,186.83923452000454,50690.980442880005 2025-12-13,13:09:10.000,347,11102395,-795,0,1765631349,15156.057833480001,186.71235018000152,50690.99441712 2025-12-13,13:09:11.000,347,11102466,-795,0,1765631350,15156.111723959992,186.59251496999786,50690.94550728 2025-12-13,13:09:12.000,347,11102379,-755,0,1765631351,15156.185823369997,186.49382714999956,50691.029352720005 2025-12-13,13:09:13.000,347,11102415,-795,0,1765631352,15156.172350749992,186.35989368000446,50691.01537848 2025-12-13,13:09:14.000,347,11102410,-595,0,1765631353,15156.185823369997,186.24710760000016,50690.94550728 2025-12-13,13:09:15.000,347,11102376,-795,0,1765631354,15156.206032299997,186.1413706500025,50691.02236560001 2025-12-13,13:09:16.000,347,11102406,-795,0,1765631355,15156.246450159997,186.03563370000484,50691.029352720005 2025-12-13,13:09:17.000,347,11102399,-795,0,1765631356,15156.246450159997,185.94399500999862,50691.029352720005 2025-12-13,13:09:18.000,347,11102484,-715,0,1765631357,15156.212768609992,185.75366850000137,50691.05031408001 2025-12-13,13:09:19.000,347,11102379,-795,0,1765631358,15156.185823369997,185.619735029999,50691.09223680001 2025-12-13,13:09:20.000,347,11102427,-795,0,1765631359,15156.165614439997,185.51399808000133,50691.099223920006 2025-12-13,13:09:21.000,347,11102380,-795,0,1765631360,15156.111723959992,185.3871137399983,50691.078262560004 2025-12-13,13:09:22.000,347,11102434,-795,0,1765631361,15156.078042410001,185.2743276600013,50691.11319816 2025-12-13,13:09:23.000,347,11102404,-795,0,1765631362,15156.030888239991,185.14039418999891,50691.148133760005 2025-12-13,13:09:24.000,347,11102377,-715,0,1765631363,15155.990470379991,185.0276081100019,50691.148133760005 2025-12-13,13:09:25.000,347,11102382,-795,0,1765631364,15155.902898349996,184.92187116000423,50691.162108 2025-12-13,13:09:26.000,347,11102416,-795,0,1765631365,15155.862480489996,184.8161342099993,50691.162108 2025-12-13,13:09:27.000,347,11102421,-795,0,1765631366,15155.822062629995,184.68924987000355,50691.1271724 2025-12-13,13:09:28.000,347,11102412,-795,0,1765631367,15155.721017979995,184.6328568300014,50691.18306936 2025-12-13,13:09:29.000,347,11102352,-795,0,1765631368,15155.66712749999,184.59056204999797,50691.14114664001 2025-12-13,13:09:30.000,347,11102406,-795,0,1765631369,15155.63344595,184.4848251000003,50691.197043600005 2025-12-13,13:09:31.000,347,11102404,-795,0,1765631370,15155.60650070999,184.45662858000287,50691.211017839996 2025-12-13,13:09:32.000,347,11102370,-795,0,1765631371,15155.539137609994,184.32974423999985,50691.197043600005 2025-12-13,13:09:33.000,347,11102444,-795,0,1765631372,15155.491983439999,184.2874494600037,50691.18306936 2025-12-13,13:09:34.000,347,11102402,-795,0,1765631373,15155.424620339989,184.2028599000041,50691.162108 2025-12-13,13:09:35.000,347,11102401,-755,0,1765631374,15155.397675099994,184.09712294999918,50691.11319816 2025-12-13,13:09:36.000,347,11102443,-795,0,1765631375,15155.370729859998,183.9913860000015,50691.22499208 2025-12-13,13:09:37.000,347,11102367,-795,0,1765631376,15155.289894139998,183.87155078999785,50691.19005648001 2025-12-13,13:09:38.000,347,11102426,-795,0,1765631377,15155.182113180002,183.7305681900034,50691.18306936 2025-12-13,13:09:39.000,347,11102369,-795,0,1765631378,15155.108013769997,183.62483123999846,50691.197043600005 2025-12-13,13:09:40.000,347,11102392,-795,0,1765631379,15154.986760189997,183.469750379998,50691.22499208 2025-12-13,13:09:41.000,347,11102428,-795,0,1765631380,15154.872242919992,183.34991517000162,50691.2319792 2025-12-13,13:09:42.000,347,11102344,-795,0,1765631381,15154.75772565,183.25122735000332,50691.25992768001 2025-12-13,13:09:43.000,347,11102440,-795,0,1765631382,15154.58931789999,183.14549039999838,50691.28088904 2025-12-13,13:09:44.000,347,11102392,-795,0,1765631383,15154.501745869995,183.0890973600035,50691.3018504 2025-12-13,13:09:45.000,347,11102405,-795,0,1765631384,15154.39396491,183.01155693000328,50691.22499208 2025-12-13,13:09:46.000,347,11102383,-555,0,1765631385,15154.252502399999,182.96926214999985,50691.28088904 2025-12-13,13:09:47.000,347,11102412,-795,0,1765631386,15154.171666679998,182.93401650000305,50691.28787616001 2025-12-13,13:09:48.000,347,11102483,-795,0,1765631387,15154.043676789988,182.9410656300024,50691.3018504 2025-12-13,13:09:49.000,347,11102435,-795,0,1765631388,15153.935895829993,182.8776234600009,50691.32979888 2025-12-13,13:09:50.000,347,11102447,-795,0,1765631389,15153.754015459992,182.8635252000022,50691.32281176 2025-12-13,13:09:51.000,347,11102432,-795,0,1765631390,15153.646234499996,182.90581997999834,50691.30883752001 2025-12-13,13:09:52.000,347,11102414,-795,0,1765631391,15153.511508299991,182.89172171999962,50691.28088904 2025-12-13,13:09:53.000,347,11102419,-795,0,1765631392,15153.444145199996,182.8423778100041,50691.32281176 2025-12-13,13:09:54.000,347,11102375,-795,0,1765631393,15153.32962792999,182.84942694000347,50691.29486328 2025-12-13,13:09:55.000,347,11102378,-795,0,1765631394,15153.23531959,182.87057433000155,50691.29486328 2025-12-13,13:09:56.000,347,11102406,-795,0,1765631395,15153.161220179994,182.82123041999876,50691.315824640005 2025-12-13,13:09:57.000,347,11102398,-795,0,1765631396,15153.06691183999,182.83532868000475,50691.32281176 2025-12-13,13:09:58.000,347,11102447,-795,0,1765631397,15152.925449329989,182.82123041999876,50691.28787616001 2025-12-13,13:09:59.000,347,11102406,-795,0,1765631398,15152.804195749988,182.82827954999811,50691.22499208 2025-12-13,13:10:00.000,347,11102389,-795,0,1765631399,15152.662733240002,182.78598477000196,50691.3018504 2025-12-13,13:10:01.000,347,11102447,-795,0,1765631400,15152.514534419992,182.82123041999876,50691.315824640005 2025-12-13,13:10:02.000,347,11102399,-795,0,1765631401,15152.366335599996,182.8141812899994,50691.32281176 2025-12-13,13:10:03.000,347,11102487,-795,0,1765631402,15152.17771892,182.8635252000022,50691.266914800006 2025-12-13,13:10:04.000,347,11102388,-795,0,1765631403,15152.04972902999,182.89877084999898,50691.211017839996 2025-12-13,13:10:05.000,347,11102376,-715,0,1765631404,15151.827430799989,182.96926214999985,50691.245953440004 2025-12-13,13:10:06.000,347,11102452,-515,0,1765631405,15151.665759359988,182.99745867000456,50691.3018504 2025-12-13,13:10:07.000,347,11102419,-715,0,1765631406,15151.497351609993,183.10319562000223,50691.21800496001 2025-12-13,13:10:08.000,347,11102416,-795,0,1765631407,15151.328943859997,183.14549039999838,50691.27390192 2025-12-13,13:10:09.000,347,11102438,-795,0,1765631408,15151.167272419996,183.23007995999797,50691.21800496001 2025-12-13,13:10:10.000,347,11102423,-755,0,1765631409,15150.985392049995,183.32876778000355,50691.27390192 2025-12-13,13:10:11.000,347,11102430,-795,0,1765631410,15150.83719323,183.4204064700025,50691.266914800006 2025-12-13,13:10:12.000,347,11102444,-795,0,1765631411,15150.62836761999,183.49089777000336,50691.28787616001 2025-12-13,13:10:13.000,347,11102403,-755,0,1765631412,15150.473432489998,183.5825364600023,50691.25992768001 2025-12-13,13:10:14.000,347,11102470,-795,0,1765631413,15150.291552119998,183.7305681900034,50691.25294056 2025-12-13,13:10:15.000,347,11102406,-795,0,1765631414,15150.129880679997,183.8645016599985,50691.25294056 2025-12-13,13:10:16.000,347,11102417,-675,0,1765631415,15149.934527689991,184.01958251999895,50691.25294056 2025-12-13,13:10:17.000,347,11102439,-795,0,1765631416,15149.79306517999,184.2381055500009,50691.33678600001 2025-12-13,13:10:18.000,347,11102439,-795,0,1765631417,15149.705493149995,184.34384249999857,50691.28787616001 2025-12-13,13:10:19.000,347,11102408,-795,0,1765631418,15149.543821709995,184.50597248999838,50691.3018504 2025-12-13,13:10:20.000,347,11102395,-795,0,1765631419,15149.375413959999,184.66105334999884,50691.21800496001 2025-12-13,13:10:21.000,347,11102438,-795,0,1765631420,15149.301314549994,184.75974117000442,50691.22499208 2025-12-13,13:10:22.000,347,11102410,-755,0,1765631421,15149.159852039993,184.92187116000423,50691.25294056 2025-12-13,13:10:23.000,347,11102420,-795,0,1765631422,15149.065543700002,185.0417063700006,50691.19005648001 2025-12-13,13:10:24.000,347,11102414,-635,0,1765631423,15148.883663330002,185.23203287999786,50691.20403072 2025-12-13,13:10:25.000,347,11102421,-795,0,1765631424,15148.775882369991,185.34481896000216,50691.25992768001 2025-12-13,13:10:26.000,347,11102424,-795,0,1765631425,15148.70178296,185.45760503999918,50691.211017839996 2025-12-13,13:10:27.000,347,11102442,-795,0,1765631426,15148.506429969995,185.59858764000091,50691.211017839996 2025-12-13,13:10:28.000,347,11102423,-795,0,1765631427,15148.364967459995,185.73957024000265,50691.13415952 2025-12-13,13:10:29.000,347,11102420,-795,0,1765631428,15148.18982339999,185.88055284000438,50691.13415952 2025-12-13,13:10:30.000,347,11102421,-795,0,1765631429,15148.001206719993,186.04973196000356,50691.16909512001 2025-12-13,13:10:31.000,347,11102418,-795,0,1765631430,15147.933843619998,186.26825498999824,50691.12018528001 2025-12-13,13:10:32.000,347,11102411,-795,0,1765631431,15147.785644800002,186.43038497999805,50691.08524968 2025-12-13,13:10:33.000,347,11102417,-795,0,1765631432,15147.671127529997,186.60661323000386,50691.043326959996 2025-12-13,13:10:34.000,347,11102438,-795,0,1765631433,15147.516192399991,186.7616940900043,50691.12018528001 2025-12-13,13:10:35.000,347,11102385,-795,0,1765631434,15147.408411439996,186.9449714700022,50691.029352720005 2025-12-13,13:10:36.000,347,11102398,-755,0,1765631435,15147.27368523999,187.13529797999945,50691.05031408001 2025-12-13,13:10:37.000,347,11102383,-755,0,1765631436,15147.186113209995,187.34677188000205,50691.02236560001 2025-12-13,13:10:38.000,347,11102391,-795,0,1765631437,15147.03117807999,187.49480361000315,50691.02236560001 2025-12-13,13:10:39.000,347,11102446,-795,0,1765631438,15146.909924499989,187.69217924999975,50691.06428832 2025-12-13,13:10:40.000,347,11102398,-795,0,1765631439,15146.808879849988,187.8472601100002,50691.02236560001 2025-12-13,13:10:41.000,347,11102457,-795,0,1765631440,15146.660681029993,187.96709532000386,50691.00140424001 2025-12-13,13:10:42.000,347,11102387,-795,0,1765631441,15146.552900069997,188.16447096000047,50690.97345576001 2025-12-13,13:10:43.000,347,11102407,-795,0,1765631442,15146.451855419997,188.31955182000092,50690.980442880005 2025-12-13,13:10:44.000,347,11102431,-795,0,1765631443,15146.323865530001,188.5169274600048,50690.980442880005 2025-12-13,13:10:45.000,347,11102395,-795,0,1765631444,15146.168930399996,188.7002048400027,50690.92454592001 2025-12-13,13:10:46.000,347,11102375,-795,0,1765631445,15146.09483098999,188.86938396000187,50690.931533040006 2025-12-13,13:10:47.000,347,11102410,-795,0,1765631446,15146.00052265,189.05266133999976,50690.93852016 2025-12-13,13:10:48.000,347,11102424,-795,0,1765631447,15145.886005379994,189.23593871999765,50690.88961032 2025-12-13,13:10:49.000,347,11102399,-795,0,1765631448,15145.798433349999,189.4403634900009,50690.861661840005 2025-12-13,13:10:50.000,347,11102404,-795,0,1765631449,15145.683916079994,189.6024934800007,50690.8476876 2025-12-13,13:10:51.000,347,11102409,-795,0,1765631450,15145.582871429993,189.8139673800033,50690.79179064 2025-12-13,13:10:52.000,347,11102405,-795,0,1765631451,15145.488563089988,189.97609737000312,50690.80576488001 2025-12-13,13:10:53.000,347,11102385,-795,0,1765631452,15145.407727370002,190.1452764900023,50690.763842160006 2025-12-13,13:10:54.000,347,11102417,-795,0,1765631453,15145.293210099997,190.3567503900049,50690.74986792 2025-12-13,13:10:55.000,347,11102468,-795,0,1765631454,15145.219110689992,190.56822429000022,50690.71493232001 2025-12-13,13:10:56.000,347,11102409,-795,0,1765631455,15145.185429140001,190.75855080000474,50690.73589368001 2025-12-13,13:10:57.000,347,11102440,-795,0,1765631456,15145.057439249991,190.97707382999943,50690.72890656 2025-12-13,13:10:58.000,347,11102452,-795,0,1765631457,15145.037230319991,191.18854773000203,50690.70095808 2025-12-13,13:10:59.000,347,11102423,-795,0,1765631458,15144.96313091,191.3577268500012,50690.645061120005 2025-12-13,13:11:00.000,347,11102405,-755,0,1765631459,15144.89576780999,191.54805335999845,50690.6031384 2025-12-13,13:11:01.000,347,11102441,-795,0,1765631460,15144.83514101999,191.73837987000297,50690.56820280001 2025-12-13,13:11:02.000,347,11102383,-795,0,1765631461,15144.78125054,191.92870638000022,50690.61711264001 2025-12-13,13:11:03.000,347,11102414,-795,0,1765631462,15144.727360059995,192.0978854999994,50690.6031384 2025-12-13,13:11:04.000,347,11102419,-795,0,1765631463,15144.666733269994,192.33050679000007,50690.575189920004 2025-12-13,13:11:05.000,347,11102417,-795,0,1765631464,15144.63305171999,192.49263677999988,50690.575189920004 2025-12-13,13:11:06.000,347,11102411,-795,0,1765631465,15144.626315409994,192.66886502999841,50690.575189920004 2025-12-13,13:11:07.000,347,11102433,-795,0,1765631466,15144.606106479994,192.8168967599995,50690.49833160001 2025-12-13,13:11:08.000,347,11102421,-795,0,1765631467,15144.478116589999,193.00017414000467,50690.49833160001 2025-12-13,13:11:09.000,347,11102377,-795,0,1765631468,15144.410753489989,193.1623041300045,50690.51230584 2025-12-13,13:11:10.000,347,11102403,-795,0,1765631469,15144.356863009998,193.3244341200043,50690.48435736 2025-12-13,13:11:11.000,347,11102441,-795,0,1765631470,15144.316445149998,193.5077115000022,50690.47038312001 2025-12-13,13:11:12.000,347,11102407,-795,0,1765631471,15144.262554669993,193.63459583999793,50690.35160208001 2025-12-13,13:11:13.000,347,11102444,-795,0,1765631472,15144.181718949993,193.76148018000094,50690.358589200005 2025-12-13,13:11:14.000,347,11102440,-795,0,1765631473,15144.168246330002,193.93065930000012,50690.358589200005 2025-12-13,13:11:15.000,347,11102403,-795,0,1765631474,15144.087410610002,194.0645927700025,50690.35160208001 2025-12-13,13:11:16.000,347,11102377,-795,0,1765631475,15143.993102269997,194.24787015000038,50690.3935248 2025-12-13,13:11:17.000,347,11102399,-795,0,1765631476,15143.986365960001,194.4100001400002,50690.42147328001 2025-12-13,13:11:18.000,347,11102432,-795,0,1765631477,15143.966157030001,194.54393361000257,50690.372563439996 2025-12-13,13:11:19.000,347,11102431,-795,0,1765631478,15143.932475479996,194.7201618600011,50690.35160208001 2025-12-13,13:11:20.000,347,11102386,-795,0,1765631479,15143.865112380001,194.8681935900022,50690.41448616 2025-12-13,13:11:21.000,347,11102463,-795,0,1765631480,15143.82469452,194.93868489000306,50690.33762784 2025-12-13,13:11:22.000,347,11102467,-795,0,1765631481,15143.831430829996,195.0655692299988,50690.33762784 2025-12-13,13:11:23.000,347,11102419,-795,0,1765631482,15143.838167139991,195.19245357000182,50690.309679360005 2025-12-13,13:11:24.000,347,11102394,-795,0,1765631483,15143.84490345,195.3404853000029,50690.22583392 2025-12-13,13:11:25.000,347,11102438,-795,0,1765631484,15143.80448559,195.45327137999993,50690.17692408 2025-12-13,13:11:26.000,347,11102389,-795,0,1765631485,15143.817958209991,195.6224504999991,50690.17692408 2025-12-13,13:11:27.000,347,11102439,-795,0,1765631486,15143.851639759996,195.71408918999805,50690.17692408 2025-12-13,13:11:28.000,347,11102398,-795,0,1765631487,15143.84490345,195.8339244000017,50690.12801424 2025-12-13,13:11:29.000,347,11102452,-795,0,1765631488,15143.871848689996,195.93261222,50690.13500136001 2025-12-13,13:11:30.000,347,11102415,-755,0,1765631489,15143.898793929991,196.0313000399983,50690.12102712 2025-12-13,13:11:31.000,347,11102411,-715,0,1765631490,15143.932475479996,196.15818438000133,50689.99525896001 2025-12-13,13:11:32.000,347,11102380,-795,0,1765631491,15143.945948100001,196.24277394000092,50689.98128472 2025-12-13,13:11:33.000,347,11102380,-795,0,1765631492,15143.959420719992,196.32031437000114,50689.974297600005 2025-12-13,13:11:34.000,347,11102422,-795,0,1765631493,15143.966157030001,196.43310044999816,50689.89045216 2025-12-13,13:11:35.000,347,11102448,-795,0,1765631494,15144.006574890002,196.49654261999967,50689.88346504 2025-12-13,13:11:36.000,347,11102450,-795,0,1765631495,15144.060465369992,196.58818130999862,50689.89045216 2025-12-13,13:11:37.000,347,11102406,-795,0,1765631496,15144.020047509992,196.65162348000013,50689.82058096 2025-12-13,13:11:38.000,347,11102407,-795,0,1765631497,15144.020047509992,196.69391826000356,50689.855516560005 2025-12-13,13:11:39.000,347,11102429,-795,0,1765631498,15144.033520129997,196.7362130399997,50689.82058096 2025-12-13,13:11:40.000,347,11102382,-795,0,1765631499,15144.040256439992,196.75031129999843,50689.82756808001 2025-12-13,13:11:41.000,347,11102415,-795,0,1765631500,15144.020047509992,196.77850782000314,50689.79263248 2025-12-13,13:11:42.000,347,11102445,-795,0,1765631501,15143.972893339997,196.84194999000465,50689.757696880006 2025-12-13,13:11:43.000,347,11102428,-795,0,1765631502,15143.979629649992,196.89129390000016,50689.71577416 2025-12-13,13:11:44.000,347,11102434,-795,0,1765631503,15143.919002859991,196.8842447700008,50689.77167112 2025-12-13,13:11:45.000,347,11102430,-795,0,1765631504,15143.912266549996,196.9335886800036,50689.687825680005 2025-12-13,13:11:46.000,347,11102434,-795,0,1765631505,15143.878584999991,196.95473607000167,50689.70878704001 2025-12-13,13:11:47.000,347,11102417,-795,0,1765631506,15143.925739170001,196.9688343300004,50689.6948128 2025-12-13,13:11:48.000,347,11102412,-795,0,1765631507,15143.84490345,197.05342388999998,50689.71577416 2025-12-13,13:11:49.000,347,11102437,-795,0,1765631508,15143.831430829996,197.0675221499987,50689.68083856001 2025-12-13,13:11:50.000,347,11102402,-795,0,1765631509,15143.797749279991,197.14506257999892,50689.701799919996 2025-12-13,13:11:51.000,347,11102404,-795,0,1765631510,15143.72364987,197.22260300999915,50689.65289008 2025-12-13,13:11:52.000,347,11102425,-795,0,1765631511,15143.70344094,197.25079953000386,50689.61096736001 2025-12-13,13:11:53.000,347,11102439,-795,0,1765631512,15143.669759389995,197.33538909000345,50689.58301888001 2025-12-13,13:11:54.000,347,11102434,-795,0,1765631513,15143.65628676999,197.41997865000303,50689.590006000006 2025-12-13,13:11:55.000,347,11102446,-795,0,1765631514,15143.62260522,197.44817517000047,50689.61795448 2025-12-13,13:11:56.000,347,11102433,-795,0,1765631515,15143.57545104999,197.53276473000005,50689.57603176 2025-12-13,13:11:57.000,347,11102422,-795,0,1765631516,15143.528296879995,197.54686298999877,50689.520134800005 2025-12-13,13:11:58.000,347,11102406,-795,0,1765631517,15143.52156057,197.63145254999836,50689.49917344 2025-12-13,13:11:59.000,347,11102444,-795,0,1765631518,15143.5417695,197.70899297999858,50689.422315120006 2025-12-13,13:12:00.000,347,11102476,-795,0,1765631519,15143.5417695,197.74423863000266,50689.36641816001 2025-12-13,13:12:01.000,347,11102424,-755,0,1765631520,15143.45419746999,197.86407383999904,50689.3803924 2025-12-13,13:12:02.000,347,11102416,-795,0,1765631521,15143.47440639999,197.9204668800012,50689.31750832 2025-12-13,13:12:03.000,347,11102423,-795,0,1765631522,15143.44072485,197.9980073100014,50689.33846968 2025-12-13,13:12:04.000,347,11102475,-635,0,1765631523,15143.42051592,198.01210557000013,50689.29654696001 2025-12-13,13:12:05.000,347,11102449,-795,0,1765631524,15143.380098059999,198.05440035000356,50689.3105212 2025-12-13,13:12:06.000,347,11102440,-755,0,1765631525,15143.359889129999,198.07554774000164,50689.31750832 2025-12-13,13:12:07.000,347,11102379,-635,0,1765631526,15143.33294388999,198.08964600000036,50689.31750832 2025-12-13,13:12:08.000,347,11102388,-795,0,1765631527,15143.326207579994,198.07554774000164,50689.26161136 2025-12-13,13:12:09.000,347,11102382,-795,0,1765631528,15143.326207579994,198.06849861000228,50689.28257272 2025-12-13,13:12:10.000,347,11102425,-795,0,1765631529,15143.366625439994,198.07554774000164,50689.254624240006 2025-12-13,13:12:11.000,347,11102404,-795,0,1765631530,15143.386834369994,198.06144948000292,50689.233662880004 2025-12-13,13:12:12.000,347,11102409,-755,0,1765631531,15143.43398853999,198.06849861000228,50689.20571440001 2025-12-13,13:12:13.000,347,11102403,-795,0,1765631532,15143.42051592,198.04030209000484,50689.135843200005 2025-12-13,13:12:14.000,347,11102410,-795,0,1765631533,15143.366625439994,198.10374425999908,50689.184753040005 2025-12-13,13:12:15.000,347,11102423,-795,0,1765631534,15143.339680199999,198.21653034000337,50689.1707788 2025-12-13,13:12:16.000,347,11102416,-795,0,1765631535,15143.245371859994,198.32226729000104,50689.15680456001 2025-12-13,13:12:17.000,347,11102420,-795,0,1765631536,15143.164536139993,198.4280042399987,50689.12885608001 2025-12-13,13:12:18.000,347,11102428,-795,0,1765631537,15143.097173039998,198.58308509999915,50689.05898488001 2025-12-13,13:12:19.000,347,11102405,-795,0,1765631538,15143.036546249998,198.6888220500041,50689.09392048 2025-12-13,13:12:20.000,347,11102422,-795,0,1765631539,15143.043282559993,198.82980464999855,50689.1009076 2025-12-13,13:12:21.000,347,11102405,-795,0,1765631540,15143.050018870003,198.86505030000262,50689.05898488001 2025-12-13,13:12:22.000,347,11102432,-795,0,1765631541,15143.178008759998,198.90029594999942,50689.05199776 2025-12-13,13:12:23.000,347,11102420,-795,0,1765631542,15143.285789719994,198.92849247000413,50689.05199776 2025-12-13,13:12:24.000,347,11102403,-795,0,1765631543,15143.39357067999,198.8861976900007,50688.968152320005 2025-12-13,13:12:25.000,347,11102425,-795,0,1765631544,15143.52156057,198.8016081300011,50688.98911368001 2025-12-13,13:12:26.000,347,11102424,-795,0,1765631545,15143.64281415,198.75226421999832,50689.00308792 2025-12-13,13:12:27.000,347,11102445,-795,0,1765631546,15143.710177249995,198.6888220500041,50688.94020384001 2025-12-13,13:12:28.000,347,11102409,-555,0,1765631547,15143.73712248999,198.5901342299985,50688.93321672 2025-12-13,13:12:29.000,347,11102433,-795,0,1765631548,15143.63607783999,198.55488858000172,50688.91225536001 2025-12-13,13:12:30.000,347,11102438,-795,0,1765631549,15143.56197843,198.56898684000043,50688.88430688 2025-12-13,13:12:31.000,347,11102439,-635,0,1765631550,15143.508087949995,198.63242901000194,50688.898281120004 2025-12-13,13:12:32.000,347,11102407,-795,0,1765631551,15143.37336174999,198.71701857000153,50688.800461440005 2025-12-13,13:12:33.000,347,11102452,-795,0,1765631552,15143.258844479999,198.84390291000454,50688.8563584 2025-12-13,13:12:34.000,347,11102392,-795,0,1765631553,15143.184745069993,198.92849247000413,50688.7864872 2025-12-13,13:12:35.000,347,11102383,-795,0,1765631554,15143.191481379989,199.0483276800005,50688.77950008 2025-12-13,13:12:36.000,347,11102452,-795,0,1765631555,15143.258844479999,199.13996636999946,50688.75853872 2025-12-13,13:12:37.000,347,11102447,-795,0,1765631556,15143.39357067999,199.18931028000225,50688.751551600006 2025-12-13,13:12:38.000,347,11102410,-795,0,1765631557,15143.5417695,199.17521202000353,50688.74456448001 2025-12-13,13:12:39.000,347,11102391,-795,0,1765631558,15143.69670462999,199.15406462999817,50688.74456448001 2025-12-13,13:12:40.000,347,11102446,-795,0,1765631559,15143.871848689996,199.11881898000138,50688.681680400005 2025-12-13,13:12:41.000,347,11102419,-795,0,1765631560,15143.952684409996,199.02718029000243,50688.69565464001 2025-12-13,13:12:42.000,347,11102464,-795,0,1765631561,15144.040256439992,198.96373812000093,50688.61879632 2025-12-13,13:12:43.000,347,11102432,-795,0,1765631562,15144.114355849997,198.87914856000134,50688.56988648 2025-12-13,13:12:44.000,347,11102428,-795,0,1765631563,15144.107619540002,198.85800117000326,50688.55591224001 2025-12-13,13:12:45.000,347,11102432,-795,0,1765631564,15144.114355849997,198.8509520400039,50688.562899360004 2025-12-13,13:12:46.000,347,11102464,-795,0,1765631565,15144.141301089992,198.85800117000326,50688.50001528 2025-12-13,13:12:47.000,347,11102435,-795,0,1765631566,15144.174982639997,198.8861976900007,50688.50001528 2025-12-13,13:12:48.000,347,11102415,-795,0,1765631567,15144.174982639997,198.92144334000477,50688.43014408 2025-12-13,13:12:49.000,347,11102415,-795,0,1765631568,15144.235609429998,198.90734507999878,50688.562899360004 2025-12-13,13:12:50.000,347,11102422,-795,0,1765631569,15144.289499909988,198.92849247000413,50688.50001528 2025-12-13,13:12:51.000,347,11102436,-795,0,1765631570,15144.336654079998,198.94259073000285,50688.513989520005 2025-12-13,13:12:52.000,347,11102399,-795,0,1765631571,15144.390544559988,198.92144334000477,50688.38123424 2025-12-13,13:12:53.000,347,11102436,-795,0,1765631572,15144.424226109993,198.87914856000134,50688.36027288001 2025-12-13,13:12:54.000,347,11102429,-795,0,1765631573,15144.390544559988,198.8509520400039,50688.42315696 2025-12-13,13:12:55.000,347,11102427,-675,0,1765631574,15144.356863009998,198.8016081300011,50688.36027288001 2025-12-13,13:12:56.000,347,11102469,-795,0,1765631575,15144.262554669993,198.75226421999832,50688.33931152001 2025-12-13,13:12:57.000,347,11102428,-795,0,1765631576,15144.168246330002,198.74521508999896,50688.38123424 2025-12-13,13:12:58.000,347,11102430,-795,0,1765631577,15144.087410610002,198.74521508999896,50688.42315696 2025-12-13,13:12:59.000,347,11102412,-715,0,1765631578,15144.046992750002,198.7875098700024,50688.4021956 2025-12-13,13:13:00.000,347,11102432,-635,0,1765631579,15144.080674299992,198.8016081300011,50688.36027288001 2025-12-13,13:13:01.000,347,11102389,-795,0,1765631580,15144.174982639997,198.79455900000175,50688.4021956 2025-12-13,13:13:02.000,347,11102446,-795,0,1765631581,15144.296236219998,198.82980464999855,50688.367260000006 2025-12-13,13:13:03.000,347,11102456,-795,0,1765631582,15144.444435039994,198.8368537799979,50688.36027288001 2025-12-13,13:13:04.000,347,11102434,-715,0,1765631583,15144.61284278999,198.8016081300011,50688.21354336 2025-12-13,13:13:05.000,347,11102433,-795,0,1765631584,15144.77451422999,198.76636248000432,50688.2624532 2025-12-13,13:13:06.000,347,11102442,-795,0,1765631585,15144.90250412,198.68177292000473,50688.17162064001 2025-12-13,13:13:07.000,347,11102417,-635,0,1765631586,15145.0237577,198.5901342299985,50688.19258200001 2025-12-13,13:13:08.000,347,11102403,-795,0,1765631587,15145.04396663,198.53374119000364,50688.20655624 2025-12-13,13:13:09.000,347,11102406,-795,0,1765631588,15145.037230319991,198.4562007600034,50688.23450472 2025-12-13,13:13:10.000,347,11102410,-715,0,1765631589,15145.00354877,198.37866033000319,50688.27642744 2025-12-13,13:13:11.000,347,11102363,-795,0,1765631590,15144.949658289996,198.39980772000126,50688.17162064001 2025-12-13,13:13:12.000,347,11102375,-795,0,1765631591,15144.93618566999,198.44915163000405,50688.11572368 2025-12-13,13:13:13.000,347,11102425,-795,0,1765631592,15144.85534994999,198.50554466999893,50688.1576464 2025-12-13,13:13:14.000,347,11102407,-715,0,1765631593,15144.78125054,198.51964292999764,50688.15065928001 2025-12-13,13:13:15.000,347,11102402,-795,0,1765631594,15144.75430529999,198.56898684000043,50688.20655624 2025-12-13,13:13:16.000,347,11102440,-795,0,1765631595,15144.77451422999,198.540790320003,50688.14367216 2025-12-13,13:13:17.000,347,11102432,-795,0,1765631596,15144.76104161,198.52669206000428,50688.11572368 2025-12-13,13:13:18.000,347,11102397,-795,0,1765631597,15144.83514101999,198.53374119000364,50688.18559488 2025-12-13,13:13:19.000,347,11102388,-795,0,1765631598,15144.787986849995,198.4280042399987,50688.09476232 2025-12-13,13:13:20.000,347,11102427,-795,0,1765631599,15144.868822569995,198.47029902000213,50688.06681384 2025-12-13,13:13:21.000,347,11102441,-795,0,1765631600,15144.868822569995,198.44915163000405,50688.03886536 2025-12-13,13:13:22.000,347,11102437,-795,0,1765631601,15144.889031499995,198.43505336999806,50688.03886536 2025-12-13,13:13:23.000,347,11102426,-795,0,1765631602,15144.90250412,198.42095510999934,50688.129697920005 2025-12-13,13:13:24.000,347,11102428,-675,0,1765631603,15144.89576780999,198.44915163000405,50688.07380096001 2025-12-13,13:13:25.000,347,11102458,-795,0,1765631604,15144.889031499995,198.47029902000213,50688.0877752 2025-12-13,13:13:26.000,347,11102399,-795,0,1765631605,15144.88229519,198.44915163000405,50688.05283960001 2025-12-13,13:13:27.000,347,11102428,-795,0,1765631606,15144.90250412,198.46324989000277,50688.080788080006 2025-12-13,13:13:28.000,347,11102432,-795,0,1765631607,15144.949658289996,198.41390597999998,50688.05283960001 2025-12-13,13:13:29.000,347,11102404,-795,0,1765631608,15144.990076149996,198.35046380999847,50688.0877752 2025-12-13,13:13:30.000,347,11102415,-795,0,1765631609,15144.98333984,198.30111990000296,50688.059826720004 2025-12-13,13:13:31.000,347,11102439,-795,0,1765631610,15145.017021389991,198.19538294999802,50688.14367216 2025-12-13,13:13:32.000,347,11102430,-795,0,1765631611,15145.0237577,198.16013730000122,50688.0877752 2025-12-13,13:13:33.000,347,11102367,-795,0,1765631612,15144.969867219996,198.1178425199978,50688.0877752 2025-12-13,13:13:34.000,347,11102438,-795,0,1765631613,15144.94292198,198.082596870001,50688.10873656 2025-12-13,13:13:35.000,347,11102436,-795,0,1765631614,15144.969867219996,198.08964600000036,50688.129697920005 2025-12-13,13:13:36.000,347,11102454,-795,0,1765631615,15144.93618566999,198.06144948000292,50688.09476232 2025-12-13,13:13:37.000,347,11102390,-795,0,1765631616,15144.93618566999,198.04030209000484,50688.10174944001 2025-12-13,13:13:38.000,347,11102432,-795,0,1765631617,15144.96313091,198.07554774000164,50688.10174944001 2025-12-13,13:13:39.000,347,11102416,-795,0,1765631618,15144.94292198,198.06144948000292,50688.10174944001 2025-12-13,13:13:40.000,347,11102451,-795,0,1765631619,15145.037230319991,198.07554774000164,50688.080788080006 2025-12-13,13:13:41.000,347,11102414,-795,0,1765631620,15145.050702939996,198.082596870001,50688.09476232 2025-12-13,13:13:42.000,347,11102430,-795,0,1765631621,15145.091120799996,198.08964600000036,50688.07380096001 2025-12-13,13:13:43.000,347,11102438,-795,0,1765631622,15145.151747589996,198.09669512999972,50688.03886536 2025-12-13,13:13:44.000,347,11102475,-795,0,1765631623,15145.124802350001,198.06144948000292,50688.02489112001 2025-12-13,13:13:45.000,347,11102429,-795,0,1765631624,15145.084384490001,198.07554774000164,50688.00392976001 2025-12-13,13:13:46.000,347,11102443,-795,0,1765631625,15145.04396663,198.11079338999843,50688.031878240006 2025-12-13,13:13:47.000,347,11102402,-715,0,1765631626,15145.04396663,198.17423555999994,50687.99694264 2025-12-13,13:13:48.000,347,11102445,-555,0,1765631627,15144.95639459999,198.23767773000145,50687.96899416 2025-12-13,13:13:49.000,347,11102412,-795,0,1765631628,15144.89576780999,198.27997251000488,50687.99694264 2025-12-13,13:13:50.000,347,11102396,-795,0,1765631629,15144.848613639995,198.36456207000447,50688.00392976001 2025-12-13,13:13:51.000,347,11102412,-795,0,1765631630,15144.76104161,198.4914464100002,50688.010916880005 2025-12-13,13:13:52.000,347,11102437,-795,0,1765631631,15144.767777919995,198.61128162000387,50688.080788080006 2025-12-13,13:13:53.000,347,11102403,-795,0,1765631632,15144.707151129995,198.6747237899981,50688.02489112001 2025-12-13,13:13:54.000,347,11102428,-675,0,1765631633,15144.72062375,198.7381659599996,50688.03886536 2025-12-13,13:13:55.000,347,11102406,-795,0,1765631634,15144.727360059995,198.7875098700024,50687.94104568 2025-12-13,13:13:56.000,347,11102424,-795,0,1765631635,15144.78125054,198.7875098700024,50687.962007040005 2025-12-13,13:13:57.000,347,11102433,-795,0,1765631636,15144.77451422999,198.7875098700024,50687.97598128 2025-12-13,13:13:58.000,347,11102452,-795,0,1765631637,15144.79472315999,198.80865726000047,50687.98296840001 2025-12-13,13:13:59.000,347,11102411,-795,0,1765631638,15144.828404709995,198.77341161000368,50688.031878240006 2025-12-13,13:14:00.000,347,11102424,-795,0,1765631639,15144.80145947,198.7381659599996,50688.03886536 2025-12-13,13:14:01.000,347,11102437,-795,0,1765631640,15144.77451422999,198.69587118000345,50688.04585248 2025-12-13,13:14:02.000,347,11102440,-795,0,1765631641,15144.74083268,198.7240677000009,50688.0877752 2025-12-13,13:14:03.000,347,11102422,-795,0,1765631642,15144.707151129995,198.74521508999896,50688.031878240006 2025-12-13,13:14:04.000,347,11102444,-795,0,1765631643,15144.707151129995,198.81570638999983,50688.031878240006 2025-12-13,13:14:05.000,347,11102424,-795,0,1765631644,15144.585897549994,198.90029594999942,50688.010916880005 2025-12-13,13:14:06.000,347,11102439,-795,0,1765631645,15144.545479689994,198.97078725000028,50688.04585248 2025-12-13,13:14:07.000,347,11102439,-795,0,1765631646,15144.505061829994,199.0976715900033,50688.00392976001 2025-12-13,13:14:08.000,347,11102432,-795,0,1765631647,15144.484852899994,199.22455592999904,50688.11572368 2025-12-13,13:14:09.000,347,11102478,-795,0,1765631648,15144.478116589999,199.30914548999863,50688.06681384 2025-12-13,13:14:10.000,347,11102486,-795,0,1765631649,15144.518534449999,199.3937350499982,50688.06681384 2025-12-13,13:14:11.000,347,11102466,-715,0,1765631650,15144.538743379999,199.48537374000443,50688.06681384 2025-12-13,13:14:12.000,347,11102415,-795,0,1765631651,15144.538743379999,199.56291417000466,50688.10174944001 2025-12-13,13:14:13.000,347,11102466,-795,0,1765631652,15144.599370169999,199.61225808000017,50688.12271080001 2025-12-13,13:14:14.000,347,11102459,-795,0,1765631653,15144.68020589,199.60520895000082,50688.059826720004 2025-12-13,13:14:15.000,347,11102452,-795,0,1765631654,15144.79472315999,199.60520895000082,50688.07380096001 2025-12-13,13:14:16.000,347,11102419,-795,0,1765631655,15144.84187733,199.66865112000232,50688.05283960001 2025-12-13,13:14:17.000,347,11102411,-795,0,1765631656,15144.889031499995,199.6404546000049,50688.02489112001 2025-12-13,13:14:18.000,347,11102451,-795,0,1765631657,15144.89576780999,199.6545528600036,50688.010916880005 2025-12-13,13:14:19.000,347,11102408,-795,0,1765631658,15144.949658289996,199.61930720999953,50688.04585248 2025-12-13,13:14:20.000,347,11102411,-795,0,1765631659,15144.90250412,199.57701243000338,50688.010916880005 2025-12-13,13:14:21.000,347,11102406,-795,0,1765631660,15144.83514101999,199.57701243000338,50687.97598128 2025-12-13,13:14:22.000,347,11102437,-795,0,1765631661,15144.747568989995,199.58406156000274,50688.031878240006 2025-12-13,13:14:23.000,347,11102447,-795,0,1765631662,15144.67346957999,199.58406156000274,50687.962007040005 2025-12-13,13:14:24.000,347,11102423,-795,0,1765631663,15144.558952309999,199.6263563399989,50687.98296840001 2025-12-13,13:14:25.000,347,11102442,-755,0,1765631664,15144.417489799998,199.64750373000425,50688.02489112001 2025-12-13,13:14:26.000,347,11102431,-795,0,1765631665,15144.323181459993,199.70389676999912,50688.010916880005 2025-12-13,13:14:27.000,347,11102440,-635,0,1765631666,15144.249082050002,199.80963372000406,50688.02489112001 2025-12-13,13:14:28.000,347,11102443,-795,0,1765631667,15144.121092159992,199.89422328000364,50688.04585248 2025-12-13,13:14:29.000,347,11102439,-795,0,1765631668,15144.033520129997,199.95766544999788,50688.10873656 2025-12-13,13:14:30.000,347,11102438,-795,0,1765631669,15143.925739170001,200.02110761999938,50688.129697920005 2025-12-13,13:14:31.000,347,11102435,-795,0,1765631670,15143.851639759996,200.1197954399977,50688.10873656 2025-12-13,13:14:32.000,347,11102441,-795,0,1765631671,15143.871848689996,200.17618847999984,50688.031878240006 2025-12-13,13:14:33.000,347,11102418,-795,0,1765631672,15143.831430829996,200.19733586999791,50688.059826720004 2025-12-13,13:14:34.000,347,11102405,-795,0,1765631673,15143.871848689996,200.23963065000135,50688.06681384 2025-12-13,13:14:35.000,347,11102441,-795,0,1765631674,15143.878584999991,200.28192543000478,50688.10873656 2025-12-13,13:14:36.000,347,11102430,-795,0,1765631675,15143.898793929991,200.30307282000285,50688.07380096001 2025-12-13,13:14:37.000,347,11102446,-795,0,1765631676,15143.932475479996,200.30307282000285,50688.07380096001 2025-12-13,13:14:38.000,347,11102431,-675,0,1765631677,15143.993102269997,200.31717108000157,50688.080788080006 2025-12-13,13:14:39.000,347,11102439,-715,0,1765631678,15144.020047509992,200.38766238000244,50688.07380096001 2025-12-13,13:14:40.000,347,11102456,-635,0,1765631679,15144.087410610002,200.47225194000202,50688.06681384 2025-12-13,13:14:41.000,347,11102464,-715,0,1765631680,15144.148037400002,200.53569411000353,50688.05283960001 2025-12-13,13:14:42.000,347,11102406,-795,0,1765631681,15144.188455260002,200.62028367000312,50688.129697920005 2025-12-13,13:14:43.000,347,11102444,-795,0,1765631682,15144.208664190002,200.7048732300027,50688.07380096001 2025-12-13,13:14:44.000,347,11102437,-795,0,1765631683,15144.215400499997,200.73306975000014,50688.031878240006 2025-12-13,13:14:45.000,347,11102425,-795,0,1765631684,15144.188455260002,200.81061018000037,50687.99694264 2025-12-13,13:14:46.000,347,11102446,-795,0,1765631685,15144.181718949993,200.8881506100006,50688.010916880005 2025-12-13,13:14:47.000,347,11102386,-795,0,1765631686,15144.161510019992,200.93044539000402,50688.059826720004 2025-12-13,13:14:48.000,347,11102430,-795,0,1765631687,15144.100883229992,200.93749452000338,50688.02489112001 2025-12-13,13:14:49.000,347,11102407,-795,0,1765631688,15143.999838579992,200.94454365000274,50688.05283960001 2025-12-13,13:14:50.000,347,11102399,-795,0,1765631689,15143.945948100001,200.92339626000467,50688.04585248 2025-12-13,13:14:51.000,347,11102450,-795,0,1765631690,15143.898793929991,200.92339626000467,50688.010916880005 2025-12-13,13:14:52.000,347,11102436,-795,0,1765631691,15143.84490345,200.92339626000467,50687.99694264 2025-12-13,13:14:53.000,347,11102429,-795,0,1765631692,15143.77754034999,200.92339626000467,50688.031878240006 2025-12-13,13:14:54.000,347,11102407,-715,0,1765631693,15143.730386179996,200.89519973999995,50688.059826720004 2025-12-13,13:14:55.000,347,11102429,-795,0,1765631694,15143.730386179996,200.93044539000402,50688.06681384 2025-12-13,13:14:56.000,347,11102442,-755,0,1765631695,15143.72364987,200.97274017000018,50688.13668504 2025-12-13,13:14:57.000,347,11102436,-795,0,1765631696,15143.750595109996,200.9022488699993,50688.10174944001 2025-12-13,13:14:58.000,347,11102426,-795,0,1765631697,15143.78427666,200.91634712999803,50688.04585248 2025-12-13,13:14:59.000,347,11102444,-795,0,1765631698,15143.878584999991,200.93044539000402,50688.11572368 2025-12-13,13:15:00.000,347,11102438,-795,0,1765631699,15143.898793929991,200.9515927800021,50688.031878240006 2025-12-13,13:15:01.000,347,11102472,-795,0,1765631700,15143.939211789992,200.93749452000338,50688.06681384 2025-12-13,13:15:02.000,347,11102432,-795,0,1765631701,15143.966157030001,200.96569104000082,50688.03886536 2025-12-13,13:15:03.000,347,11102426,-795,0,1765631702,15143.972893339997,200.96569104000082,50688.09476232 2025-12-13,13:15:04.000,347,11102423,-795,0,1765631703,15143.979629649992,201.0009366900049,50688.0877752 2025-12-13,13:15:05.000,347,11102434,-795,0,1765631704,15143.932475479996,201.07847711999784,50688.059826720004 2025-12-13,13:15:06.000,347,11102466,-795,0,1765631705,15143.919002859991,201.14191928999935,50688.14367216 2025-12-13,13:15:07.000,347,11102449,-795,0,1765631706,15143.797749279991,201.20536146000086,50688.1576464 2025-12-13,13:15:08.000,347,11102444,-795,0,1765631707,15143.71691355999,201.2335579799983,50688.12271080001 2025-12-13,13:15:09.000,347,11102421,-795,0,1765631708,15143.649550459995,201.27585276000173,50688.16463352 2025-12-13,13:15:10.000,347,11102429,-795,0,1765631709,15143.60239629,201.2970001499998,50688.16463352 2025-12-13,13:15:11.000,347,11102424,-795,0,1765631710,15143.52156057,201.31109840999852,50688.22053048001 2025-12-13,13:15:12.000,347,11102410,-795,0,1765631711,15143.447461159994,201.32519667000452,50688.199569120006 2025-12-13,13:15:13.000,347,11102409,-755,0,1765631712,15143.39357067999,201.37454058000003,50688.129697920005 2025-12-13,13:15:14.000,347,11102445,-795,0,1765631713,15143.359889129999,201.3815897099994,50688.19258200001 2025-12-13,13:15:15.000,347,11102438,-795,0,1765631714,15143.33294388999,201.43093362000218,50688.178607760005 2025-12-13,13:15:16.000,347,11102425,-795,0,1765631715,15143.299262339999,201.3956879699981,50688.129697920005 2025-12-13,13:15:17.000,347,11102434,-795,0,1765631716,15143.326207579994,201.4097862300041,50688.18559488 2025-12-13,13:15:18.000,347,11102477,-795,0,1765631717,15143.319471269999,201.40273710000474,50688.10174944001 2025-12-13,13:15:19.000,347,11102475,-795,0,1765631718,15143.380098059999,201.4943757900037,50688.17162064001 2025-12-13,13:15:20.000,347,11102480,-635,0,1765631719,15143.407043299994,201.4802775299977,50688.178607760005 2025-12-13,13:15:21.000,347,11102465,-795,0,1765631720,15143.319471269999,201.4450318800009,50688.17162064001 2025-12-13,13:15:22.000,347,11102442,-795,0,1765631721,15143.279053409999,201.50142492000305,50688.227517600004 2025-12-13,13:15:23.000,347,11102466,-795,0,1765631722,15143.292526029989,201.55781795999792,50688.22053048001 2025-12-13,13:15:24.000,347,11102410,-795,0,1765631723,15143.198217689998,201.56486709000455,50688.248478960006 2025-12-13,13:15:25.000,347,11102442,-795,0,1765631724,15143.130854589988,201.60011274000135,50688.27642744 2025-12-13,13:15:26.000,347,11102455,-795,0,1765631725,15143.063491489993,201.62126012999943,50688.25546608 2025-12-13,13:15:27.000,347,11102439,-795,0,1765631726,15142.969183150002,201.62126012999943,50688.28341456 2025-12-13,13:15:28.000,347,11102444,-795,0,1765631727,15142.847929570002,201.6283092599988,50688.346298640005 2025-12-13,13:15:29.000,347,11102430,-795,0,1765631728,15142.820984329992,201.60011274000135,50688.31136304 2025-12-13,13:15:30.000,347,11102459,-795,0,1765631729,15142.780566469992,201.6071618700007,50688.25546608 2025-12-13,13:15:31.000,347,11102448,-795,0,1765631730,15142.780566469992,201.5719162200039,50688.22053048001 2025-12-13,13:15:32.000,347,11102459,-795,0,1765631731,15142.800775399992,201.55781795999792,50688.199569120006 2025-12-13,13:15:33.000,347,11102409,-755,0,1765631732,15142.834456949997,201.593063610002,50688.22053048001 2025-12-13,13:15:34.000,347,11102464,-795,0,1765631733,15142.861402189992,201.61421100000007,50688.20655624 2025-12-13,13:15:35.000,347,11102458,-795,0,1765631734,15142.868138500002,201.6565057800035,50688.178607760005 2025-12-13,13:15:36.000,347,11102469,-795,0,1765631735,15142.895083739997,201.67765317000158,50688.16463352 2025-12-13,13:15:37.000,347,11102447,-715,0,1765631736,15142.868138500002,201.73404621000373,50688.15065928001 2025-12-13,13:15:38.000,347,11102414,-795,0,1765631737,15142.820984329992,201.78339011999924,50688.18559488 2025-12-13,13:15:39.000,347,11102470,-795,0,1765631738,15142.854665879997,201.8186357700033,50688.17162064001 2025-12-13,13:15:40.000,347,11102455,-795,0,1765631739,15142.807511710002,201.89617620000354,50688.1576464 2025-12-13,13:15:41.000,347,11102445,-795,0,1765631740,15142.800775399992,201.92437272000097,50688.17162064001 2025-12-13,13:15:42.000,347,11102445,-795,0,1765631741,15142.834456949997,201.99486402000184,50688.10174944001 2025-12-13,13:15:43.000,347,11102443,-795,0,1765631742,15142.834456949997,202.0653553200027,50688.1576464 2025-12-13,13:15:44.000,347,11102469,-795,0,1765631743,15142.814248019997,202.09355184000015,50688.10174944001 2025-12-13,13:15:45.000,347,11102462,-795,0,1765631744,15142.760357539992,202.13584662000358,50688.17162064001 2025-12-13,13:15:46.000,347,11102454,-795,0,1765631745,15142.773830159997,202.1851905299991,50688.09476232 2025-12-13,13:15:47.000,347,11102435,-795,0,1765631746,15142.780566469992,202.27682921999804,50688.06681384 2025-12-13,13:15:48.000,347,11102427,-795,0,1765631747,15142.780566469992,202.34027138999954,50688.0877752 2025-12-13,13:15:49.000,347,11102450,-795,0,1765631748,15142.767093850001,202.36846791000426,50688.06681384 2025-12-13,13:15:50.000,347,11102470,-795,0,1765631749,15142.760357539992,202.43895920999785,50688.080788080006 2025-12-13,13:15:51.000,347,11102482,-795,0,1765631750,15142.706467060001,202.4601066000032,50688.07380096001 2025-12-13,13:15:52.000,347,11102431,-795,0,1765631751,15142.706467060001,202.46715573000256,50688.06681384 2025-12-13,13:15:53.000,347,11102443,-795,0,1765631752,15142.672785509996,202.43895920999785,50688.017904 2025-12-13,13:15:54.000,347,11102451,-795,0,1765631753,15142.578477169991,202.42486094999913,50688.05283960001 2025-12-13,13:15:55.000,347,11102453,-795,0,1765631754,15142.470696209995,202.41781181999977,50688.05283960001 2025-12-13,13:15:56.000,347,11102448,-795,0,1765631755,15142.39659679999,202.3966644300017,50688.03886536 2025-12-13,13:15:57.000,347,11102474,-795,0,1765631756,15142.309024769995,202.4107626900004,50688.07380096001 2025-12-13,13:15:58.000,347,11102455,-795,0,1765631757,15142.33597000999,202.41781181999977,50688.06681384 2025-12-13,13:15:59.000,347,11102468,-675,0,1765631758,15142.28207953,202.4107626900004,50688.1576464 2025-12-13,13:16:00.000,347,11102456,-795,0,1765631759,15142.30228846,202.4319100799985,50688.13668504 2025-12-13,13:16:01.000,347,11102442,-795,0,1765631760,15142.28207953,202.43895920999785,50688.1576464 2025-12-13,13:16:02.000,347,11102455,-795,0,1765631761,15142.30228846,202.51649963999807,50688.129697920005 2025-12-13,13:16:03.000,347,11102451,-795,0,1765631762,15142.38312418,202.57994180999958,50688.11572368 2025-12-13,13:16:04.000,347,11102428,-795,0,1765631763,15142.41680572999,202.65043311000045,50688.10873656 2025-12-13,13:16:05.000,347,11102484,-795,0,1765631764,15142.44375097,202.73502267000003,50688.07380096001 2025-12-13,13:16:06.000,347,11102473,-795,0,1765631765,15142.4639599,202.82666135999898,50688.06681384 2025-12-13,13:16:07.000,347,11102452,-795,0,1765631766,15142.450487279995,202.91125091999857,50688.04585248 2025-12-13,13:16:08.000,347,11102483,-795,0,1765631767,15142.4639599,203.03108613000222,50688.017904 2025-12-13,13:16:09.000,347,11102475,-795,0,1765631768,15142.38312418,203.08747917000437,50687.96899416 2025-12-13,13:16:10.000,347,11102500,-795,0,1765631769,15142.389860489995,203.14387220999924,50688.02489112001 2025-12-13,13:16:11.000,347,11102454,-795,0,1765631770,15142.39659679999,203.1650196000046,50688.017904 2025-12-13,13:16:12.000,347,11102460,-795,0,1765631771,15142.41680572999,203.13682307999989,50688.031878240006 2025-12-13,13:16:13.000,347,11102487,-795,0,1765631772,15142.39659679999,203.1156756900018,50688.010916880005 2025-12-13,13:16:14.000,347,11102431,-795,0,1765631773,15142.37638786999,203.08043003999774,50687.96899416 2025-12-13,13:16:15.000,347,11102434,-795,0,1765631774,15142.450487279995,202.97469309000007,50687.98995552 2025-12-13,13:16:16.000,347,11102442,-755,0,1765631775,15142.470696209995,202.97469309000007,50688.05283960001 2025-12-13,13:16:17.000,347,11102468,-795,0,1765631776,15142.51785037999,202.98174221999943,50687.99694264 2025-12-13,13:16:18.000,347,11102469,-795,0,1765631777,15142.639103959991,203.03108613000222,50687.99694264 2025-12-13,13:16:19.000,347,11102445,-795,0,1765631778,15142.719939679992,203.1015774300031,50688.017904 2025-12-13,13:16:20.000,347,11102446,-795,0,1765631779,15142.807511710002,203.1015774300031,50687.96899416 2025-12-13,13:16:21.000,347,11102445,-795,0,1765631780,15142.760357539992,203.12272482000117,50687.93405856001 2025-12-13,13:16:22.000,347,11102428,-795,0,1765631781,15142.746884920001,203.20731438000075,50687.97598128 2025-12-13,13:16:23.000,347,11102433,-795,0,1765631782,15142.706467060001,203.25665829000354,50687.94104568 2025-12-13,13:16:24.000,347,11102460,-795,0,1765631783,15142.56500455,203.32010045999778,50687.97598128 2025-12-13,13:16:25.000,347,11102462,-795,0,1765631784,15142.531322999996,203.2989530699997,50687.97598128 2025-12-13,13:16:26.000,347,11102442,-795,0,1765631785,15142.470696209995,203.3623952400012,50687.98995552 2025-12-13,13:16:27.000,347,11102432,-755,0,1765631786,15142.42354204,203.411739150004,50688.017904 2025-12-13,13:16:28.000,347,11102430,-795,0,1765631787,15142.39659679999,203.49632871000358,50687.92707144 2025-12-13,13:16:29.000,347,11102430,-715,0,1765631788,15142.470696209995,203.53862348999974,50687.9480328 2025-12-13,13:16:30.000,347,11102443,-795,0,1765631789,15142.571740859996,203.60206566000124,50687.93405856001 2025-12-13,13:16:31.000,347,11102443,-795,0,1765631790,15142.713203369996,203.58796740000253,50687.93405856001 2025-12-13,13:16:32.000,347,11102433,-795,0,1765631791,15142.854665879997,203.59501653000189,50687.94104568 2025-12-13,13:16:33.000,347,11102437,-795,0,1765631792,15142.928765290002,203.5597708799978,50687.99694264 2025-12-13,13:16:34.000,347,11102452,-795,0,1765631793,15143.036546249998,203.50337784000294,50687.90611008001 2025-12-13,13:16:35.000,347,11102440,-795,0,1765631794,15143.103909349993,203.4258374100027,50687.94104568 2025-12-13,13:16:36.000,347,11102453,-795,0,1765631795,15143.117381969998,203.3623952400012,50687.92008432 2025-12-13,13:16:37.000,347,11102417,-795,0,1765631796,15143.083700419993,203.34124785000313,50687.93405856001 2025-12-13,13:16:38.000,347,11102444,-795,0,1765631797,15143.016337319998,203.38354262999928,50687.89912296 2025-12-13,13:16:39.000,347,11102463,-795,0,1765631798,15142.989392080002,203.40469002000464,50687.90611008001 2025-12-13,13:16:40.000,347,11102421,-795,0,1765631799,15142.969183150002,203.45403393000015,50687.9480328 2025-12-13,13:16:41.000,347,11102467,-795,0,1765631800,15142.908556360002,203.4469848000008,50687.962007040005 2025-12-13,13:16:42.000,347,11102426,-795,0,1765631801,15142.928765290002,203.50337784000294,50687.913097200006 2025-12-13,13:16:43.000,347,11102386,-715,0,1765631802,15142.975919459997,203.53862348999974,50687.9480328 2025-12-13,13:16:44.000,347,11102433,-795,0,1765631803,15142.982655769993,203.48927958000422,50687.94104568 2025-12-13,13:16:45.000,347,11102414,-795,0,1765631804,15143.002864699993,203.49632871000358,50687.97598128 2025-12-13,13:16:46.000,347,11102413,-795,0,1765631805,15143.097173039998,203.49632871000358,50687.90611008001 2025-12-13,13:16:47.000,347,11102458,-795,0,1765631806,15143.144327209993,203.50337784000294,50687.92008432 2025-12-13,13:16:48.000,347,11102446,-795,0,1765631807,15143.238635549998,203.51747610000166,50687.92008432 2025-12-13,13:16:49.000,347,11102425,-795,0,1765631808,15143.285789719994,203.5456726199991,50687.864187360006 2025-12-13,13:16:50.000,347,11102414,-795,0,1765631809,15143.41377960999,203.53862348999974,50687.93405856001 2025-12-13,13:16:51.000,347,11102456,-795,0,1765631810,15143.568714739995,203.53157436000038,50687.92008432 2025-12-13,13:16:52.000,347,11102448,-795,0,1765631811,15143.770804039996,203.5104269700023,50687.864187360006 2025-12-13,13:16:53.000,347,11102422,-795,0,1765631812,15143.925739170001,203.50337784000294,50687.87117448 2025-12-13,13:16:54.000,347,11102430,-795,0,1765631813,15144.127828470002,203.41878828000335,50687.864187360006 2025-12-13,13:16:55.000,347,11102436,-795,0,1765631814,15144.316445149998,203.38354262999928,50687.83623888001 2025-12-13,13:16:56.000,347,11102391,-795,0,1765631815,15144.464643969994,203.31305132999842,50687.76636768001 2025-12-13,13:16:57.000,347,11102474,-795,0,1765631816,15144.606106479994,203.22141263999947,50687.76636768001 2025-12-13,13:16:58.000,347,11102403,-795,0,1765631817,15144.646524339994,203.1156756900018,50687.78034192 2025-12-13,13:16:59.000,347,11102448,-755,0,1765631818,15144.65326064999,203.06633177999902,50687.83623888001 2025-12-13,13:17:00.000,347,11102447,-795,0,1765631819,15144.57242492999,203.04518439000094,50687.794316160005 2025-12-13,13:17:01.000,347,11102416,-795,0,1765631820,15144.457907659998,203.02403700000286,50687.75938056 2025-12-13,13:17:02.000,347,11102461,-795,0,1765631821,15144.343390389993,202.99584047999815,50687.843226000005 2025-12-13,13:17:03.000,347,11102430,-635,0,1765631822,15144.289499909988,203.07338090999838,50687.8082904 2025-12-13,13:17:04.000,347,11102396,-795,0,1765631823,15144.181718949993,203.08043003999774,50687.85021312 2025-12-13,13:17:05.000,347,11102422,-715,0,1765631824,15144.006574890002,203.15797046999796,50687.89912296 2025-12-13,13:17:06.000,347,11102442,-715,0,1765631825,15144.026783820002,203.2143635100001,50687.85021312 2025-12-13,13:17:07.000,347,11102437,-795,0,1765631826,15144.040256439992,203.22141263999947,50687.8781616 2025-12-13,13:17:08.000,347,11102433,-795,0,1765631827,15144.087410610002,203.25665829000354,50687.90611008001 2025-12-13,13:17:09.000,347,11102439,-795,0,1765631828,15144.181718949993,203.2355108999982,50687.94104568 2025-12-13,13:17:10.000,347,11102453,-795,0,1765631829,15144.276027289998,203.24960916000418,50687.962007040005 2025-12-13,13:17:11.000,347,11102399,-795,0,1765631830,15144.329917769988,203.22846176999883,50687.89912296 2025-12-13,13:17:12.000,347,11102467,-795,0,1765631831,15144.478116589999,203.1509213399986,50687.892135840004 2025-12-13,13:17:13.000,347,11102470,-795,0,1765631832,15144.599370169999,203.06633177999902,50687.85021312 2025-12-13,13:17:14.000,347,11102422,-795,0,1765631833,15144.69367850999,202.98174221999943,50687.913097200006 2025-12-13,13:17:15.000,347,11102496,-795,0,1765631834,15144.73409636999,202.87600527000177,50687.97598128 2025-12-13,13:17:16.000,347,11102489,-795,0,1765631835,15144.808195779995,202.8055139700009,50687.92707144 2025-12-13,13:17:17.000,347,11102454,-795,0,1765631836,15144.889031499995,202.7068261500026,50687.92008432 2025-12-13,13:17:18.000,347,11102464,-635,0,1765631837,15144.848613639995,202.66453136999917,50687.89912296 2025-12-13,13:17:19.000,347,11102459,-715,0,1765631838,15144.828404709995,202.6081383300043,50687.90611008001 2025-12-13,13:17:20.000,347,11102495,-795,0,1765631839,15144.767777919995,202.622236590003,50687.92008432 2025-12-13,13:17:21.000,347,11102436,-795,0,1765631840,15144.646524339994,202.66453136999917,50687.93405856001 2025-12-13,13:17:22.000,347,11102444,-795,0,1765631841,15144.558952309999,202.7561700599981,50687.93405856001 2025-12-13,13:17:23.000,347,11102452,-795,0,1765631842,15144.417489799998,202.86190701000305,50687.94104568 2025-12-13,13:17:24.000,347,11102424,-795,0,1765631843,15144.343390389993,203.0028896100048,50687.97598128 2025-12-13,13:17:25.000,347,11102428,-795,0,1765631844,15144.282763599993,203.12272482000117,50687.97598128 2025-12-13,13:17:26.000,347,11102459,-795,0,1765631845,15144.242345739993,203.2002652500014,50687.98995552 2025-12-13,13:17:27.000,347,11102439,-795,0,1765631846,15144.208664190002,203.27075655000226,50688.00392976001 2025-12-13,13:17:28.000,347,11102444,-795,0,1765631847,15144.208664190002,203.35534611000185,50687.98296840001 2025-12-13,13:17:29.000,347,11102433,-795,0,1765631848,15144.309708839988,203.35534611000185,50687.962007040005 2025-12-13,13:17:30.000,347,11102469,-795,0,1765631849,15144.478116589999,203.28485481000098,50688.010916880005 2025-12-13,13:17:31.000,347,11102394,-795,0,1765631850,15144.61284278999,203.15797046999796,50687.9480328 2025-12-13,13:17:32.000,347,11102410,-795,0,1765631851,15144.75430529999,203.04518439000094,50687.98296840001 2025-12-13,13:17:33.000,347,11102448,-795,0,1765631852,15144.88229519,202.89715265999985,50687.96899416 2025-12-13,13:17:34.000,347,11102471,-795,0,1765631853,15144.98333984,202.7702683200041,50687.9480328 2025-12-13,13:17:35.000,347,11102447,-795,0,1765631854,15145.010285079996,202.7068261500026,50687.92008432 2025-12-13,13:17:36.000,347,11102452,-795,0,1765631855,15144.990076149996,202.63633485000173,50687.89912296 2025-12-13,13:17:37.000,347,11102454,-795,0,1765631856,15144.929449359995,202.62928572000237,50687.93405856001 2025-12-13,13:17:38.000,347,11102436,-795,0,1765631857,15144.81493208999,202.69272789000388,50687.97598128 2025-12-13,13:17:39.000,347,11102424,-795,0,1765631858,15144.67346957999,202.76321919000475,50688.010916880005 2025-12-13,13:17:40.000,347,11102394,-795,0,1765631859,15144.484852899994,202.88305440000113,50688.031878240006 2025-12-13,13:17:41.000,347,11102390,-795,0,1765631860,15144.350126699988,202.9887913499988,50688.059826720004 2025-12-13,13:17:42.000,347,11102451,-795,0,1765631861,15144.208664190002,203.12272482000117,50688.080788080006 2025-12-13,13:17:43.000,347,11102442,-755,0,1765631862,15144.067201680002,203.22141263999947,50688.10174944001 2025-12-13,13:17:44.000,347,11102455,-795,0,1765631863,15144.006574890002,203.28485481000098,50688.09476232 2025-12-13,13:17:45.000,347,11102469,-795,0,1765631864,15143.959420719992,203.2989530699997,50688.12271080001 2025-12-13,13:17:46.000,347,11102426,-795,0,1765631865,15143.945948100001,203.27780568000162,50688.05283960001 2025-12-13,13:17:47.000,347,11102461,-795,0,1765631866,15143.972893339997,203.27780568000162,50688.05283960001 2025-12-13,13:17:48.000,347,11102452,-795,0,1765631867,15143.939211789992,203.2355108999982,50688.06681384 2025-12-13,13:17:49.000,347,11102461,-795,0,1765631868,15143.912266549996,203.19321612000203,50688.07380096001 2025-12-13,13:17:50.000,347,11102421,-795,0,1765631869,15143.898793929991,203.28485481000098,50688.10174944001 2025-12-13,13:17:51.000,347,11102433,-795,0,1765631870,15143.945948100001,203.28485481000098,50688.06681384 2025-12-13,13:17:52.000,347,11102424,-795,0,1765631871,15143.986365960001,203.3623952400012,50688.09476232 2025-12-13,13:17:53.000,347,11102433,-795,0,1765631872,15144.080674299992,203.45403393000015,50688.06681384 2025-12-13,13:17:54.000,347,11102464,-795,0,1765631873,15144.161510019992,203.47518131999823,50688.080788080006 2025-12-13,13:17:55.000,347,11102440,-795,0,1765631874,15144.228873120002,203.5456726199991,50688.0877752 2025-12-13,13:17:56.000,347,11102418,-795,0,1765631875,15144.356863009998,203.61616391999996,50688.09476232 2025-12-13,13:17:57.000,347,11102468,-795,0,1765631876,15144.397280869998,203.60206566000124,50688.010916880005 2025-12-13,13:17:58.000,347,11102451,-795,0,1765631877,15144.390544559988,203.5456726199991,50688.04585248 2025-12-13,13:17:59.000,347,11102470,-795,0,1765631878,15144.329917769988,203.5738691400038,50688.05283960001 2025-12-13,13:18:00.000,347,11102447,-795,0,1765631879,15144.148037400002,203.58796740000253,50688.010916880005 2025-12-13,13:18:01.000,347,11102433,-595,0,1765631880,15144.073937989997,203.60206566000124,50688.129697920005 2025-12-13,13:18:02.000,347,11102475,-675,0,1765631881,15143.80448559,203.67960609000147,50688.129697920005 2025-12-13,13:18:03.000,347,11102405,-795,0,1765631882,15143.609132599995,203.82763782000256,50688.1576464 2025-12-13,13:18:04.000,347,11102428,-795,0,1765631883,15143.46093378,203.97566955000366,50688.07380096001 2025-12-13,13:18:05.000,347,11102443,-795,0,1765631884,15143.305998649994,204.1025538899994,50688.16463352 2025-12-13,13:18:06.000,347,11102434,-795,0,1765631885,15143.225162929994,204.2153399700037,50688.18559488 2025-12-13,13:18:07.000,347,11102483,-795,0,1765631886,15143.292526029989,204.32107692000136,50688.18559488 2025-12-13,13:18:08.000,347,11102460,-795,0,1765631887,15143.39357067999,204.40566648000095,50688.16463352 2025-12-13,13:18:09.000,347,11102443,-755,0,1765631888,15143.5417695,204.3986173500016,50688.12271080001 2025-12-13,13:18:10.000,347,11102406,-795,0,1765631889,15143.730386179996,204.29288040000392,50688.10873656 2025-12-13,13:18:11.000,347,11102418,-595,0,1765631890,15143.892057619996,204.24353649000113,50688.017904 2025-12-13,13:18:12.000,347,11102420,-795,0,1765631891,15144.107619540002,204.15894693000155,50688.14367216 2025-12-13,13:18:13.000,347,11102459,-755,0,1765631892,15144.249082050002,204.08140650000132,50688.10174944001 2025-12-13,13:18:14.000,347,11102414,-795,0,1765631893,15144.323181459993,204.03206258999853,50688.10174944001 2025-12-13,13:18:15.000,347,11102416,-795,0,1765631894,15144.377071939998,204.0038660700011,50688.12271080001 2025-12-13,13:18:16.000,347,11102441,-795,0,1765631895,15144.329917769988,204.07435737000196,50688.13668504 2025-12-13,13:18:17.000,347,11102438,-795,0,1765631896,15144.289499909988,204.1307504100041,50688.0877752 2025-12-13,13:18:18.000,347,11102455,-795,0,1765631897,15144.249082050002,204.22238910000306,50688.13668504 2025-12-13,13:18:19.000,347,11102429,-795,0,1765631898,15144.215400499997,204.3633717000048,50688.03886536 2025-12-13,13:18:20.000,347,11102461,-755,0,1765631899,15144.168246330002,204.4973051699999,50688.04585248 2025-12-13,13:18:21.000,347,11102446,-795,0,1765631900,15144.141301089992,204.5959929899982,50688.0877752 2025-12-13,13:18:22.000,347,11102419,-795,0,1765631901,15144.181718949993,204.7087790700025,50688.10873656 2025-12-13,13:18:23.000,347,11102426,-795,0,1765631902,15144.188455260002,204.75107384999865,50688.059826720004 2025-12-13,13:18:24.000,347,11102494,-755,0,1765631903,15144.201927879993,204.75107384999865,50688.05283960001 2025-12-13,13:18:25.000,347,11102441,-795,0,1765631904,15144.235609429998,204.7440247199993,50688.06681384 2025-12-13,13:18:26.000,347,11102426,-795,0,1765631905,15144.174982639997,204.68058254999778,50688.05283960001 2025-12-13,13:18:27.000,347,11102488,-795,0,1765631906,15144.148037400002,204.64533690000098,50688.10873656 2025-12-13,13:18:28.000,347,11102448,-795,0,1765631907,15144.127828470002,204.63828777000163,50688.05283960001 2025-12-13,13:18:29.000,347,11102459,-795,0,1765631908,15144.094146919997,204.69468081000377,50688.0877752 2025-12-13,13:18:30.000,347,11102453,-795,0,1765631909,15144.094146919997,204.7228773300012,50688.11572368 2025-12-13,13:18:31.000,347,11102391,-795,0,1765631910,15144.127828470002,204.78631950000272,50688.1576464 2025-12-13,13:18:32.000,347,11102437,-795,0,1765631911,15144.121092159992,204.82156514999951,50688.031878240006 2025-12-13,13:18:33.000,347,11102444,-755,0,1765631912,15144.181718949993,204.89205645000038,50688.15065928001 2025-12-13,13:18:34.000,347,11102434,-795,0,1765631913,15144.201927879993,205.00484253000468,50688.04585248 2025-12-13,13:18:35.000,347,11102465,-755,0,1765631914,15144.161510019992,205.04008818000148,50688.11572368 2025-12-13,13:18:36.000,347,11102437,-795,0,1765631915,15144.201927879993,205.13877599999978,50688.06681384 2025-12-13,13:18:37.000,347,11102437,-795,0,1765631916,15144.201927879993,205.2022181700013,50688.11572368 2025-12-13,13:18:38.000,347,11102467,-795,0,1765631917,15144.195191569997,205.23746381999808,50688.06681384 2025-12-13,13:18:39.000,347,11102444,-795,0,1765631918,15144.174982639997,205.27270947000216,50688.07380096001 2025-12-13,13:18:40.000,347,11102462,-795,0,1765631919,15144.168246330002,205.2656603400028,50688.06681384 2025-12-13,13:18:41.000,347,11102438,-795,0,1765631920,15144.201927879993,205.27975860000151,50688.06681384 2025-12-13,13:18:42.000,347,11102470,-795,0,1765631921,15144.201927879993,205.32205337999767,50688.080788080006 2025-12-13,13:18:43.000,347,11102405,-795,0,1765631922,15144.255818359998,205.34320077000302,50688.12271080001 2025-12-13,13:18:44.000,347,11102461,-755,0,1765631923,15144.350126699988,205.40664294000453,50688.031878240006 2025-12-13,13:18:45.000,347,11102422,-795,0,1765631924,15144.451171349989,205.48418337000476,50688.05283960001 2025-12-13,13:18:46.000,347,11102407,-795,0,1765631925,15144.55221599999,205.54057640999963,50688.02489112001 2025-12-13,13:18:47.000,347,11102445,-675,0,1765631926,15144.626315409994,205.64631336000457,50687.96899416 2025-12-13,13:18:48.000,347,11102452,-795,0,1765631927,15144.72062375,205.70270639999944,50687.98296840001 2025-12-13,13:18:49.000,347,11102426,-795,0,1765631928,15144.79472315999,205.71680465999816,50687.962007040005 2025-12-13,13:18:50.000,347,11102450,-795,0,1765631929,15144.91597673999,205.73090292000416,50687.962007040005 2025-12-13,13:18:51.000,347,11102431,-795,0,1765631930,15144.929449359995,205.7097555299988,50687.90611008001 2025-12-13,13:18:52.000,347,11102441,-795,0,1765631931,15144.96313091,205.68155901000137,50687.913097200006 2025-12-13,13:18:53.000,347,11102478,-795,0,1765631932,15144.96313091,205.60401858000114,50687.913097200006 2025-12-13,13:18:54.000,347,11102438,-795,0,1765631933,15144.95639459999,205.5617237999977,50687.95501992001 2025-12-13,13:18:55.000,347,11102458,-795,0,1765631934,15144.87555887999,205.45598685000004,50688.02489112001 2025-12-13,13:18:56.000,347,11102420,-795,0,1765631935,15144.868822569995,205.40664294000453,50688.017904 2025-12-13,13:18:57.000,347,11102436,-795,0,1765631936,15144.92271305,205.30795511999895,50687.97598128 2025-12-13,13:18:58.000,347,11102455,-755,0,1765631937,15144.91597673999,205.27975860000151,50688.02489112001 2025-12-13,13:18:59.000,347,11102424,-795,0,1765631938,15144.89576780999,205.23746381999808,50688.02489112001 2025-12-13,13:19:00.000,347,11102454,-795,0,1765631939,15144.90250412,205.1528742599985,50688.031878240006 2025-12-13,13:19:01.000,347,11102441,-795,0,1765631940,15144.889031499995,205.12467774000106,50688.07380096001 2025-12-13,13:19:02.000,347,11102443,-795,0,1765631941,15144.94292198,205.13172687000042,50688.017904 2025-12-13,13:19:03.000,347,11102456,-795,0,1765631942,15145.00354877,205.11057948000234,50688.017904 2025-12-13,13:19:04.000,347,11102454,-795,0,1765631943,15145.057439249991,205.0189407900034,50688.04585248 2025-12-13,13:19:05.000,347,11102434,-795,0,1765631944,15145.111329729996,204.97664600999997,50688.04585248 2025-12-13,13:19:06.000,347,11102474,-795,0,1765631945,15145.145011280001,204.9061547099991,50688.11572368 2025-12-13,13:19:07.000,347,11102434,-795,0,1765631946,15145.185429140001,204.88500732000102,50688.06681384 2025-12-13,13:19:08.000,347,11102472,-795,0,1765631947,15145.158483899992,204.82861427999887,50688.07380096001 2025-12-13,13:19:09.000,347,11102451,-795,0,1765631948,15145.124802350001,204.87795819000166,50687.98296840001 2025-12-13,13:19:10.000,347,11102471,-795,0,1765631949,15145.070911869996,204.9343512300038,50687.962007040005 2025-12-13,13:19:11.000,347,11102398,-675,0,1765631950,15145.010285079996,204.97664600999997,50687.97598128 2025-12-13,13:19:12.000,347,11102479,-795,0,1765631951,15145.017021389991,204.99779339999805,50688.06681384 2025-12-13,13:19:13.000,347,11102423,-795,0,1765631952,15144.96313091,205.0682846999989,50687.99694264 2025-12-13,13:19:14.000,347,11102441,-795,0,1765631953,15145.06417556,205.09648122000362,50687.96899416 2025-12-13,13:19:15.000,347,11102494,-795,0,1765631954,15145.091120799996,205.08943209000427,50687.9480328 2025-12-13,13:19:16.000,347,11102452,-795,0,1765631955,15145.151747589996,205.03303905000212,50687.98995552 2025-12-13,13:19:17.000,347,11102435,-715,0,1765631956,15145.205638070001,204.9907442699987,50688.010916880005 2025-12-13,13:19:18.000,347,11102430,-795,0,1765631957,15145.320155339992,204.87795819000166,50687.88514872001 2025-12-13,13:19:19.000,347,11102478,-755,0,1765631958,15145.279737479992,204.84271254000487,50687.90611008001 2025-12-13,13:19:20.000,347,11102432,-795,0,1765631959,15145.232583309997,204.8074668900008,50687.92008432 2025-12-13,13:19:21.000,347,11102459,-795,0,1765631960,15145.104593420001,204.772221240004,50687.96899416 2025-12-13,13:19:22.000,347,11102473,-795,0,1765631961,15144.990076149996,204.72992646000057,50687.94104568 2025-12-13,13:19:23.000,347,11102440,-795,0,1765631962,15144.808195779995,204.69468081000377,50687.97598128 2025-12-13,13:19:24.000,347,11102447,-795,0,1765631963,15144.65326064999,204.6594351599997,50687.99694264 2025-12-13,13:19:25.000,347,11102457,-795,0,1765631964,15144.464643969994,204.66648428999906,50687.99694264 2025-12-13,13:19:26.000,347,11102429,-795,0,1765631965,15144.397280869998,204.6594351599997,50688.017904 2025-12-13,13:19:27.000,347,11102512,-795,0,1765631966,15144.336654079998,204.71582820000185,50688.02489112001 2025-12-13,13:19:28.000,347,11102429,-795,0,1765631967,15144.296236219998,204.7440247199993,50688.010916880005 2025-12-13,13:19:29.000,347,11102430,-795,0,1765631968,15144.309708839988,204.758122979998,50688.00392976001 2025-12-13,13:19:30.000,347,11102426,-795,0,1765631969,15144.397280869998,204.80041776000144,50688.02489112001 2025-12-13,13:19:31.000,347,11102431,-795,0,1765631970,15144.538743379999,204.78631950000272,50688.02489112001 2025-12-13,13:19:32.000,347,11102481,-795,0,1765631971,15144.69367850999,204.77927037000336,50687.98296840001 2025-12-13,13:19:33.000,347,11102465,-795,0,1765631972,15144.828404709995,204.7440247199993,50687.94104568 2025-12-13,13:19:34.000,347,11102426,-675,0,1765631973,15144.990076149996,204.71582820000185,50687.913097200006 2025-12-13,13:19:35.000,347,11102475,-795,0,1765631974,15145.118066039991,204.65238603000034,50687.88514872001 2025-12-13,13:19:36.000,347,11102457,-795,0,1765631975,15145.212374379997,204.57484560000012,50687.8781616 2025-12-13,13:19:37.000,347,11102409,-795,0,1765631976,15145.225847000002,204.56779647000076,50687.864187360006 2025-12-13,13:19:38.000,347,11102397,-795,0,1765631977,15145.178692829992,204.5255016900046,50687.85720024001 2025-12-13,13:19:39.000,347,11102448,-795,0,1765631978,15145.097857109991,204.4973051699999,50687.85720024001 2025-12-13,13:19:40.000,347,11102434,-795,0,1765631979,15144.98333984,204.4973051699999,50687.85720024001 2025-12-13,13:19:41.000,347,11102402,-795,0,1765631980,15144.77451422999,204.58189472999948,50687.864187360006 2025-12-13,13:19:42.000,347,11102410,-715,0,1765631981,15144.55221599999,204.61714038000355,50687.88514872001 2025-12-13,13:19:43.000,347,11102430,-795,0,1765631982,15144.356863009998,204.64533690000098,50687.8781616 2025-12-13,13:19:44.000,347,11102423,-795,0,1765631983,15144.134564779997,204.61714038000355,50687.92008432 2025-12-13,13:19:45.000,347,11102427,-755,0,1765631984,15143.945948100001,204.60304212000483,50687.913097200006 2025-12-13,13:19:46.000,347,11102430,-675,0,1765631985,15143.871848689996,204.60304212000483,50687.913097200006 2025-12-13,13:19:47.000,347,11102452,-795,0,1765631986,15143.77754034999,204.58894385999884,50687.92008432 2025-12-13,13:19:48.000,347,11102435,-795,0,1765631987,15143.730386179996,204.6100912500042,50687.892135840004 2025-12-13,13:19:49.000,347,11102419,-795,0,1765631988,15143.770804039996,204.60304212000483,50687.89912296 2025-12-13,13:19:50.000,347,11102445,-715,0,1765631989,15143.851639759996,204.6594351599997,50687.93405856001 2025-12-13,13:19:51.000,347,11102437,-795,0,1765631990,15143.979629649992,204.64533690000098,50687.88514872001 2025-12-13,13:19:52.000,347,11102424,-715,0,1765631991,15144.067201680002,204.68058254999778,50687.8082904 2025-12-13,13:19:53.000,347,11102412,-795,0,1765631992,15144.249082050002,204.68763168000442,50687.82925176 2025-12-13,13:19:54.000,347,11102453,-675,0,1765631993,15144.404017179993,204.68058254999778,50687.81527752001 2025-12-13,13:19:55.000,347,11102408,-795,0,1765631994,15144.579161239999,204.7087790700025,50687.8082904 2025-12-13,13:19:56.000,347,11102434,-755,0,1765631995,15144.686942199995,204.68058254999778,50687.794316160005 2025-12-13,13:19:57.000,347,11102445,-795,0,1765631996,15144.868822569995,204.6100912500042,50687.7733548 2025-12-13,13:19:58.000,347,11102399,-795,0,1765631997,15144.99681245999,204.5114034299986,50687.78034192 2025-12-13,13:19:59.000,347,11102438,-795,0,1765631998,15145.084384490001,204.46910865000245,50687.75938056 2025-12-13,13:20:00.000,347,11102420,-795,0,1765631999,15145.111329729996,204.4761577800018,50687.78034192 2025-12-13,13:20:01.000,347,11102427,-795,0,1765632000,15145.138274969991,204.44091212999774,50687.73143208 2025-12-13,13:20:02.000,347,11102421,-795,0,1765632001,15145.145011280001,204.44091212999774,50687.75239344 2025-12-13,13:20:03.000,347,11102416,-795,0,1765632002,15145.0237577,204.46910865000245,50687.68252224 2025-12-13,13:20:04.000,347,11102456,-795,0,1765632003,15144.92271305,204.48320691000117,50687.73143208 2025-12-13,13:20:05.000,347,11102445,-795,0,1765632004,15144.79472315999,204.53959995000332,50687.64758664001 2025-12-13,13:20:06.000,347,11102449,-795,0,1765632005,15144.585897549994,204.6100912500042,50687.71047072 2025-12-13,13:20:07.000,347,11102435,-795,0,1765632006,15144.404017179993,204.6241895100029,50687.675535120004 2025-12-13,13:20:08.000,347,11102415,-795,0,1765632007,15144.242345739993,204.7087790700025,50687.60566392 2025-12-13,13:20:09.000,347,11102441,-795,0,1765632008,15144.127828470002,204.772221240004,50687.66854800001 2025-12-13,13:20:10.000,347,11102430,-715,0,1765632009,15144.020047509992,204.76517211000464,50687.68252224 2025-12-13,13:20:11.000,347,11102437,-795,0,1765632010,15143.939211789992,204.81451602000016,50687.71047072 2025-12-13,13:20:12.000,347,11102452,-795,0,1765632011,15143.952684409996,204.83566340999823,50687.66854800001 2025-12-13,13:20:13.000,347,11102444,-795,0,1765632012,15144.026783820002,204.86385993000295,50687.696496480006 2025-12-13,13:20:14.000,347,11102423,-795,0,1765632013,15144.127828470002,204.86385993000295,50687.745406320006 2025-12-13,13:20:15.000,347,11102449,-635,0,1765632014,15144.269290980003,204.8074668900008,50687.66156088 2025-12-13,13:20:16.000,347,11102375,-795,0,1765632015,15144.437698729998,204.78631950000272,50687.675535120004 2025-12-13,13:20:17.000,347,11102431,-795,0,1765632016,15144.491589209989,204.758122979998,50687.68950936001 2025-12-13,13:20:18.000,347,11102407,-795,0,1765632017,15144.59263385999,204.73697558999993,50687.7034836 2025-12-13,13:20:19.000,347,11102433,-795,0,1765632018,15144.599370169999,204.68058254999778,50687.696496480006 2025-12-13,13:20:20.000,347,11102455,-795,0,1765632019,15144.57242492999,204.70172994000313,50687.68950936001 2025-12-13,13:20:21.000,347,11102463,-795,0,1765632020,15144.55221599999,204.758122979998,50687.6336124 2025-12-13,13:20:22.000,347,11102436,-795,0,1765632021,15144.484852899994,204.772221240004,50687.61265104 2025-12-13,13:20:23.000,347,11102429,-795,0,1765632022,15144.430962419989,204.87795819000166,50687.57072832001 2025-12-13,13:20:24.000,347,11102458,-795,0,1765632023,15144.356863009998,204.98369513999933,50687.64059952 2025-12-13,13:20:25.000,347,11102459,-795,0,1765632024,15144.343390389993,205.08943209000427,50687.61963816001 2025-12-13,13:20:26.000,347,11102414,-795,0,1765632025,15144.343390389993,205.2656603400028,50687.54976696001 2025-12-13,13:20:27.000,347,11102443,-795,0,1765632026,15144.383808249993,205.39254467999854,50687.54976696001 2025-12-13,13:20:28.000,347,11102398,-635,0,1765632027,15144.451171349989,205.5123798900022,50687.59168968 2025-12-13,13:20:29.000,347,11102434,-795,0,1765632028,15144.498325519999,205.6604116200033,50687.52181848001 2025-12-13,13:20:30.000,347,11102439,-795,0,1765632029,15144.565688619994,205.7379520500035,50687.51483136 2025-12-13,13:20:31.000,347,11102382,-795,0,1765632030,15144.646524339994,205.86483638999925,50687.50085712001 2025-12-13,13:20:32.000,347,11102439,-795,0,1765632031,15144.747568989995,205.92827856000076,50687.46592152 2025-12-13,13:20:33.000,347,11102436,-795,0,1765632032,15144.86208626,205.96352421000483,50687.44496016 2025-12-13,13:20:34.000,347,11102444,-795,0,1765632033,15144.95639459999,205.94237681999948,50687.51483136 2025-12-13,13:20:35.000,347,11102435,-795,0,1765632034,15145.111329729996,205.91418030000204,50687.47290864 2025-12-13,13:20:36.000,347,11102459,-795,0,1765632035,15145.279737479992,205.8718855199986,50687.458934400005 2025-12-13,13:20:37.000,347,11102456,-795,0,1765632036,15145.434672609998,205.85073813000054,50687.47290864 2025-12-13,13:20:38.000,347,11102402,-795,0,1765632037,15145.542453569993,205.80139421999775,50687.45194728001 2025-12-13,13:20:39.000,347,11102473,-795,0,1765632038,15145.717597629999,205.71680465999816,50687.4239988 2025-12-13,13:20:40.000,347,11102434,-795,0,1765632039,15145.784960729994,205.7097555299988,50687.48688288 2025-12-13,13:20:41.000,347,11102411,-795,0,1765632040,15145.83211489999,205.63221509999858,50687.41701168 2025-12-13,13:20:42.000,347,11102455,-715,0,1765632041,15145.93989586,205.58287119000306,50687.45194728001 2025-12-13,13:20:43.000,347,11102436,-795,0,1765632042,15145.886005379994,205.53352728000027,50687.47989576001 2025-12-13,13:20:44.000,347,11102493,-795,0,1765632043,15145.87926907,205.5264781500009,50687.44496016 2025-12-13,13:20:45.000,347,11102450,-795,0,1765632044,15145.845587519994,205.53352728000027,50687.410024560006 2025-12-13,13:20:46.000,347,11102437,-795,0,1765632045,15145.83211489999,205.53352728000027,50687.45194728001 2025-12-13,13:20:47.000,347,11102439,-795,0,1765632046,15145.778224419999,205.47713423999812,50687.40303744001 2025-12-13,13:20:48.000,347,11102480,-795,0,1765632047,15145.758015489999,205.45598685000004,50687.410024560006 2025-12-13,13:20:49.000,347,11102477,-795,0,1765632048,15145.764751799994,205.4277903300026,50687.41701168 2025-12-13,13:20:50.000,347,11102453,-795,0,1765632049,15145.77148810999,205.3995938099979,50687.36810184 2025-12-13,13:20:51.000,347,11102447,-795,0,1765632050,15145.825378589994,205.37139729000046,50687.33316624001 2025-12-13,13:20:52.000,347,11102463,-795,0,1765632051,15145.886005379994,205.3291025100043,50687.40303744001 2025-12-13,13:20:53.000,347,11102430,-795,0,1765632052,15145.87926907,205.29385686000023,50687.43098592001 2025-12-13,13:20:54.000,347,11102450,-795,0,1765632053,15145.899478,205.25861121000344,50687.47989576001 2025-12-13,13:20:55.000,347,11102453,-795,0,1765632054,15145.987050029995,205.24451295000472,50687.39605032 2025-12-13,13:20:56.000,347,11102460,-795,0,1765632055,15146.088094679995,205.2656603400028,50687.46592152 2025-12-13,13:20:57.000,347,11102465,-795,0,1765632056,15146.216084569991,205.35024990000238,50687.40303744001 2025-12-13,13:20:58.000,347,11102409,-675,0,1765632057,15146.296920289991,205.4277903300026,50687.36810184 2025-12-13,13:20:59.000,347,11102406,-795,0,1765632058,15146.445119110002,205.55467466999835,50687.35412760001 2025-12-13,13:21:00.000,347,11102463,-795,0,1765632059,15146.532691139997,205.68155901000137,50687.38207608001 2025-12-13,13:21:01.000,347,11102418,-715,0,1765632060,15146.539427449992,205.81549248000374,50687.30521776 2025-12-13,13:21:02.000,347,11102470,-795,0,1765632061,15146.492273279997,205.94237681999948,50687.34714048 2025-12-13,13:21:03.000,347,11102414,-795,0,1765632062,15146.472064349997,206.04811377000442,50687.389063200004 2025-12-13,13:21:04.000,347,11102463,-795,0,1765632063,15146.357547079991,206.18909636999888,50687.389063200004 2025-12-13,13:21:05.000,347,11102411,-755,0,1765632064,15146.317129219991,206.2525385400004,50687.361114720006 2025-12-13,13:21:06.000,347,11102461,-675,0,1765632065,15146.24302981,206.3300789700006,50687.361114720006 2025-12-13,13:21:07.000,347,11102429,-795,0,1765632066,15146.209348259996,206.34417722999933,50687.389063200004 2025-12-13,13:21:08.000,347,11102412,-795,0,1765632067,15146.24302981,206.40761940000084,50687.40303744001 2025-12-13,13:21:09.000,347,11102479,-795,0,1765632068,15146.391228629996,206.38647201000276,50687.35412760001 2025-12-13,13:21:10.000,347,11102457,-795,0,1765632069,15146.539427449992,206.33712809999997,50687.45194728001 2025-12-13,13:21:11.000,347,11102442,-795,0,1765632070,15146.775198299998,206.25958766999975,50687.43797304 2025-12-13,13:21:12.000,347,11102433,-795,0,1765632071,15147.09180486999,206.2172928900036,50687.39605032 2025-12-13,13:21:13.000,347,11102466,-795,0,1765632072,15147.29389416999,206.118605069998,50687.36810184 2025-12-13,13:21:14.000,347,11102427,-795,0,1765632073,15147.502719780001,206.12565420000465,50687.37508896 2025-12-13,13:21:15.000,347,11102450,-795,0,1765632074,15147.751963249997,206.03401550999843,50687.40303744001 2025-12-13,13:21:16.000,347,11102450,-795,0,1765632075,15147.913634689998,205.99172073000227,50687.39605032 2025-12-13,13:21:17.000,347,11102456,-795,0,1765632076,15147.940579929993,205.97762247000355,50687.40303744001 2025-12-13,13:21:18.000,347,11102439,-795,0,1765632077,15147.906898380003,205.94942594999884,50687.4239988 2025-12-13,13:21:19.000,347,11102434,-795,0,1765632078,15147.812590039997,205.91418030000204,50687.38207608001 2025-12-13,13:21:20.000,347,11102431,-795,0,1765632079,15147.738490629992,205.89303291000397,50687.41701168 2025-12-13,13:21:21.000,347,11102441,-795,0,1765632080,15147.576819189992,205.93532769000012,50687.389063200004 2025-12-13,13:21:22.000,347,11102403,-795,0,1765632081,15147.448829299996,205.90713117000269,50687.361114720006 2025-12-13,13:21:23.000,347,11102418,-675,0,1765632082,15147.35452095999,205.9564750799982,50687.33316624001 2025-12-13,13:21:24.000,347,11102431,-795,0,1765632083,15147.266948929995,206.04811377000442,50687.37508896 2025-12-13,13:21:25.000,347,11102422,-795,0,1765632084,15147.25347630999,206.11155593999865,50687.4239988 2025-12-13,13:21:26.000,347,11102466,-795,0,1765632085,15147.24000369,206.16089985000144,50687.340153360004 2025-12-13,13:21:27.000,347,11102416,-795,0,1765632086,15147.266948929995,206.2313911500023,50687.319192 2025-12-13,13:21:28.000,347,11102437,-795,0,1765632087,15147.34104834,206.28073505999782,50687.389063200004 2025-12-13,13:21:29.000,347,11102417,-795,0,1765632088,15147.48251085,206.24548941000103,50687.39605032 2025-12-13,13:21:30.000,347,11102408,-795,0,1765632089,15147.623973360001,206.16089985000144,50687.43797304 2025-12-13,13:21:31.000,347,11102418,-795,0,1765632090,15147.792381109997,206.11155593999865,50687.458934400005 2025-12-13,13:21:32.000,347,11102434,-795,0,1765632091,15147.940579929993,205.9564750799982,50687.47989576001 2025-12-13,13:21:33.000,347,11102454,-795,0,1765632092,15148.129196609989,205.78024682999967,50687.458934400005 2025-12-13,13:21:34.000,347,11102416,-635,0,1765632093,15148.324549599994,205.56877293000434,50687.45194728001 2025-12-13,13:21:35.000,347,11102411,-795,0,1765632094,15148.425594249995,205.34320077000302,50687.410024560006 2025-12-13,13:21:36.000,347,11102414,-795,0,1765632095,15148.49295734999,205.15992338999786,50687.38207608001 2025-12-13,13:21:37.000,347,11102389,-795,0,1765632096,15148.55358413999,204.98369513999933,50687.43797304 2025-12-13,13:21:38.000,347,11102385,-795,0,1765632097,15148.56032045,204.87795819000166,50687.47989576001 2025-12-13,13:21:39.000,347,11102412,-795,0,1765632098,15148.445803179995,204.76517211000464,50687.51483136 2025-12-13,13:21:40.000,347,11102440,-795,0,1765632099,15148.27065911999,204.76517211000464,50687.59168968 2025-12-13,13:21:41.000,347,11102481,-795,0,1765632100,15148.061833509993,204.7440247199993,50687.54976696001 2025-12-13,13:21:42.000,347,11102412,-675,0,1765632101,15147.846271590002,204.86385993000295,50687.626625280005 2025-12-13,13:21:43.000,347,11102386,-795,0,1765632102,15147.570082879996,204.9695968800006,50687.59867680001 2025-12-13,13:21:44.000,347,11102412,-795,0,1765632103,15147.39493881999,205.14582512999914,50687.64059952 2025-12-13,13:21:45.000,347,11102444,-795,0,1765632104,15147.32083941,205.30795511999895,50687.65457376 2025-12-13,13:21:46.000,347,11102514,-795,0,1765632105,15147.29389416999,205.4630359799994,50687.6336124 2025-12-13,13:21:47.000,347,11102458,-795,0,1765632106,15147.307366789995,205.58287119000306,50687.65457376 2025-12-13,13:21:48.000,347,11102454,-795,0,1765632107,15147.48251085,205.66746075000265,50687.60566392 2025-12-13,13:21:49.000,347,11102407,-795,0,1765632108,15147.704809080002,205.6604116200033,50687.61963816001 2025-12-13,13:21:50.000,347,11102416,-595,0,1765632109,15147.967525169988,205.61811683999986,50687.59867680001 2025-12-13,13:21:51.000,347,11102398,-795,0,1765632110,15148.183087089994,205.53352728000027,50687.59168968 2025-12-13,13:21:52.000,347,11102436,-795,0,1765632111,15148.425594249995,205.44188859000133,50687.59867680001 2025-12-13,13:21:53.000,347,11102426,-795,0,1765632112,15148.54011152,205.35024990000238,50687.57072832001 2025-12-13,13:21:54.000,347,11102425,-795,0,1765632113,15148.57379306999,205.3009059899996,50687.59168968 2025-12-13,13:21:55.000,347,11102445,-795,0,1765632114,15148.58052938,205.23041468999872,50687.57072832001 2025-12-13,13:21:56.000,347,11102475,-795,0,1765632115,15148.47948473,205.22336555999937,50687.577715440006 2025-12-13,13:21:57.000,347,11102431,-795,0,1765632116,15148.37170376999,205.30795511999895,50687.59168968 2025-12-13,13:21:58.000,347,11102422,-795,0,1765632117,15148.21003232999,205.37139729000046,50687.65457376 2025-12-13,13:21:59.000,347,11102407,-795,0,1765632118,15148.149405539989,205.54057640999963,50687.65457376 2025-12-13,13:22:00.000,347,11102435,-795,0,1765632119,15148.041624579993,205.63221509999858,50687.6336124 2025-12-13,13:22:01.000,347,11102413,-675,0,1765632120,15147.954052549998,205.7097555299988,50687.61265104 2025-12-13,13:22:02.000,347,11102462,-795,0,1765632121,15147.873216829998,205.78729595999903,50687.675535120004 2025-12-13,13:22:03.000,347,11102437,-795,0,1765632122,15147.758699559992,205.84368900000118,50687.64758664001 2025-12-13,13:22:04.000,347,11102381,-795,0,1765632123,15147.691336459997,205.8577872599999,50687.66854800001 2025-12-13,13:22:05.000,347,11102407,-555,0,1765632124,15147.644182290001,205.82959074000246,50687.626625280005 2025-12-13,13:22:06.000,347,11102466,-755,0,1765632125,15147.657654909992,205.8225416100031,50687.68950936001 2025-12-13,13:22:07.000,347,11102404,-635,0,1765632126,15147.677863839992,205.74500118000287,50687.66854800001 2025-12-13,13:22:08.000,347,11102420,-795,0,1765632127,15147.832798969997,205.7238537900048,50687.696496480006 2025-12-13,13:22:09.000,347,11102433,-795,0,1765632128,15147.994470409998,205.68860814000072,50687.73143208 2025-12-13,13:22:10.000,347,11102427,-795,0,1765632129,15148.257186499999,205.674509880002,50687.64758664001 2025-12-13,13:22:11.000,347,11102422,-795,0,1765632130,15148.627683549996,205.68155901000137,50687.696496480006 2025-12-13,13:22:12.000,347,11102450,-795,0,1765632131,15148.944290120002,205.7097555299988,50687.68950936001 2025-12-13,13:22:13.000,347,11102421,-795,0,1765632132,15149.294578239998,205.7590994400016,50687.61963816001 2025-12-13,13:22:14.000,347,11102440,-795,0,1765632133,15149.564030639995,205.80844335000438,50687.59168968 2025-12-13,13:22:15.000,347,11102403,-795,0,1765632134,15149.725702079995,205.80844335000438,50687.51483136 2025-12-13,13:22:16.000,347,11102415,-795,0,1765632135,15149.79306517999,205.90008204000333,50687.53579272 2025-12-13,13:22:17.000,347,11102431,-795,0,1765632136,15149.75264731999,206.005818990001,50687.577715440006 2025-12-13,13:22:18.000,347,11102404,-795,0,1765632137,15149.61792112,206.11155593999865,50687.54976696001 2025-12-13,13:22:19.000,347,11102444,-795,0,1765632138,15149.40909550999,206.20319463000487,50687.51483136 2025-12-13,13:22:20.000,347,11102413,-795,0,1765632139,15149.193533589998,206.3300789700006,50687.51483136 2025-12-13,13:22:21.000,347,11102439,-795,0,1765632140,15149.018389529992,206.49220896000043,50687.60566392 2025-12-13,13:22:22.000,347,11102465,-795,0,1765632141,15148.937553809992,206.63319156000216,50687.5637412 2025-12-13,13:22:23.000,347,11102372,-715,0,1765632142,15149.031862149997,206.76712503000454,50687.57072832001 2025-12-13,13:22:24.000,347,11102433,-795,0,1765632143,15149.220478829993,206.8094198100007,50687.59168968 2025-12-13,13:22:25.000,347,11102425,-795,0,1765632144,15149.462985989994,206.85876372000348,50687.556754080004 2025-12-13,13:22:26.000,347,11102427,-755,0,1765632145,15149.75938363,206.79532155000197,50687.5637412 2025-12-13,13:22:27.000,347,11102402,-795,0,1765632146,15150.109671749997,206.71778112000175,50687.54277984 2025-12-13,13:22:28.000,347,11102404,-795,0,1765632147,15150.412805699998,206.59089677999873,50687.49387 2025-12-13,13:22:29.000,347,11102423,-635,0,1765632148,15150.614894999999,206.38647201000276,50687.556754080004 2025-12-13,13:22:30.000,347,11102458,-795,0,1765632149,15150.77656644,206.2172928900036,50687.48688288 2025-12-13,13:22:31.000,347,11102463,-755,0,1765632150,15150.89108370999,206.04106463999778,50687.53579272 2025-12-13,13:22:32.000,347,11102446,-755,0,1765632151,15150.924765259995,205.92827856000076,50687.60566392 2025-12-13,13:22:33.000,347,11102397,-795,0,1765632152,15150.91129263999,205.8718855199986,50687.59867680001 2025-12-13,13:22:34.000,347,11102428,-795,0,1765632153,15150.91802895,205.86483638999925,50687.59867680001 2025-12-13,13:22:35.000,347,11102473,-795,0,1765632154,15150.965183119995,205.8718855199986,50687.675535120004 2025-12-13,13:22:36.000,347,11102497,-635,0,1765632155,15151.005600979996,205.97762247000355,50687.724444960004 2025-12-13,13:22:37.000,347,11102441,-635,0,1765632156,15151.01233728999,206.08335942000122,50687.71047072 2025-12-13,13:22:38.000,347,11102422,-795,0,1765632157,15151.106645629996,206.2313911500023,50687.7034836 2025-12-13,13:22:39.000,347,11102418,-795,0,1765632158,15151.254844449992,206.3512263599987,50687.73143208 2025-12-13,13:22:40.000,347,11102463,-795,0,1765632159,15151.403043270002,206.42876678999892,50687.675535120004 2025-12-13,13:22:41.000,347,11102397,-795,0,1765632160,15151.551242089998,206.42876678999892,50687.6336124 2025-12-13,13:22:42.000,347,11102450,-795,0,1765632161,15151.813958179999,206.37237375000404,50687.61265104 2025-12-13,13:22:43.000,347,11102438,-715,0,1765632162,15152.103619509995,206.3159807100019,50687.675535120004 2025-12-13,13:22:44.000,347,11102438,-795,0,1765632163,15152.332654049991,206.17499811000016,50687.64059952 2025-12-13,13:22:45.000,347,11102439,-795,0,1765632164,15152.588633829997,205.9705733400042,50687.66156088 2025-12-13,13:22:46.000,347,11102450,-795,0,1765632165,15152.945658259989,205.74500118000287,50687.64758664001 2025-12-13,13:22:47.000,347,11102438,-795,0,1765632166,15153.262264829995,205.5617237999977,50687.68252224 2025-12-13,13:22:48.000,347,11102436,-795,0,1765632167,15153.524980919996,205.33615164000366,50687.626625280005 2025-12-13,13:22:49.000,347,11102446,-795,0,1765632168,15153.659707120001,205.1176286100017,50687.5637412 2025-12-13,13:22:50.000,347,11102416,-795,0,1765632169,15153.720333910002,204.94844949000253,50687.61265104 2025-12-13,13:22:51.000,347,11102463,-795,0,1765632170,15153.720333910002,204.84976167000423,50687.61963816001 2025-12-13,13:22:52.000,347,11102467,-795,0,1765632171,15153.55866247,204.8074668900008,50687.58470256 2025-12-13,13:22:53.000,347,11102448,-795,0,1765632172,15153.423936269995,204.80041776000144,50687.57072832001 2025-12-13,13:22:54.000,347,11102401,-795,0,1765632173,15153.141011249994,204.81451602000016,50687.66156088 2025-12-13,13:22:55.000,347,11102445,-795,0,1765632174,15153.039966599994,204.92730210000445,50687.64059952 2025-12-13,13:22:56.000,347,11102441,-795,0,1765632175,15152.864822539988,205.0189407900034,50687.65457376 2025-12-13,13:22:57.000,347,11102442,-795,0,1765632176,15152.864822539988,205.1176286100017,50687.59867680001 2025-12-13,13:22:58.000,347,11102445,-795,0,1765632177,15152.999548739994,205.19516904000193,50687.66854800001 2025-12-13,13:22:59.000,347,11102439,-795,0,1765632178,15153.24879220999,205.21631643,50687.7034836 2025-12-13,13:23:00.000,347,11102449,-795,0,1765632179,15153.565398779996,205.1528742599985,50687.75938056 2025-12-13,13:23:01.000,347,11102442,-795,0,1765632180,15153.942632140002,205.0541864400002,50687.71745784001 2025-12-13,13:23:02.000,347,11102444,-795,0,1765632181,15154.38722859999,204.9343512300038,50687.75239344 2025-12-13,13:23:03.000,347,11102432,-795,0,1765632182,15154.724044099996,204.7440247199993,50687.68252224 2025-12-13,13:23:04.000,347,11102408,-795,0,1765632183,15155.074332219992,204.6100912500042,50687.724444960004 2025-12-13,13:23:05.000,347,11102446,-795,0,1765632184,15155.310103069998,204.44796126000438,50687.65457376 2025-12-13,13:23:06.000,347,11102443,-635,0,1765632185,15155.54587391999,204.29992953000328,50687.626625280005 2025-12-13,13:23:07.000,347,11102454,-795,0,1765632186,15155.71428167,204.2012417099977,50687.64758664001 2025-12-13,13:23:08.000,347,11102414,-795,0,1765632187,15155.76817214999,204.13779954000347,50687.66854800001 2025-12-13,13:23:09.000,347,11102404,-795,0,1765632188,15155.79511739,204.10960301999876,50687.66156088 2025-12-13,13:23:10.000,347,11102396,-795,0,1765632189,15155.781644769995,203.98271868000302,50687.71745784001 2025-12-13,13:23:11.000,347,11102425,-795,0,1765632190,15155.700809049995,203.89107999000407,50687.7733548 2025-12-13,13:23:12.000,347,11102453,-795,0,1765632191,15155.63344595,203.72895000000426,50687.78732904001 2025-12-13,13:23:13.000,347,11102480,-795,0,1765632192,15155.52566498999,203.5597708799978,50687.8082904 2025-12-13,13:23:14.000,347,11102424,-515,0,1765632193,15155.512192369999,203.397640889998,50687.82226464 2025-12-13,13:23:15.000,347,11102468,-795,0,1765632194,15155.56608284999,203.17911786000332,50687.8082904 2025-12-13,13:23:16.000,347,11102405,-795,0,1765632195,15155.72775428999,202.98174221999943,50687.82925176 2025-12-13,13:23:17.000,347,11102394,-795,0,1765632196,15155.91637097,202.79141571000218,50687.85021312 2025-12-13,13:23:18.000,347,11102433,-715,0,1765632197,15156.098251340001,202.622236590003,50687.92008432 2025-12-13,13:23:19.000,347,11102401,-795,0,1765632198,15156.394648979993,202.4319100799985,50687.89912296 2025-12-13,13:23:20.000,347,11102412,-795,0,1765632199,15156.72472816999,202.32617313000083,50687.892135840004 2025-12-13,13:23:21.000,347,11102420,-795,0,1765632200,15156.98744425999,202.22043618000316,50687.892135840004 2025-12-13,13:23:22.000,347,11102395,-795,0,1765632201,15157.270369279991,202.12174836000486,50687.913097200006 2025-12-13,13:23:23.000,347,11102426,-795,0,1765632202,15157.479194890002,202.07945358000143,50687.864187360006 2025-12-13,13:23:24.000,347,11102416,-795,0,1765632203,15157.634130019993,201.97371663000376,50687.913097200006 2025-12-13,13:23:25.000,347,11102458,-795,0,1765632204,15157.708229429998,201.8397831600014,50687.892135840004 2025-12-13,13:23:26.000,347,11102452,-715,0,1765632205,15157.741910979988,201.71289881999837,50687.93405856001 2025-12-13,13:23:27.000,347,11102443,-795,0,1765632206,15157.741910979988,201.61421100000007,50687.9480328 2025-12-13,13:23:28.000,347,11102428,-755,0,1765632207,15157.741910979988,201.4943757900037,50687.96899416 2025-12-13,13:23:29.000,347,11102415,-795,0,1765632208,15157.762119909989,201.33224580000388,50687.96899416 2025-12-13,13:23:30.000,347,11102474,-795,0,1765632209,15157.795801459994,201.25470537000365,50688.03886536 2025-12-13,13:23:31.000,347,11102446,-795,0,1765632210,15157.896846109994,201.0996245100032,50688.02489112001 2025-12-13,13:23:32.000,347,11102440,-795,0,1765632211,15158.02483599999,200.97274017000018,50688.04585248 2025-12-13,13:23:33.000,347,11102400,-795,0,1765632212,15158.13261696,200.7894627900023,50688.059826720004 2025-12-13,13:23:34.000,347,11102428,-795,0,1765632213,15158.341442569996,200.59913627999777,50688.14367216 2025-12-13,13:23:35.000,347,11102437,-795,0,1765632214,15158.543531869997,200.38766238000244,50688.13668504 2025-12-13,13:23:36.000,347,11102406,-795,0,1765632215,15158.725412239997,200.20438500000455,50688.14367216 2025-12-13,13:23:37.000,347,11102439,-795,0,1765632216,15158.873611059993,199.97881284000323,50688.19258200001 2025-12-13,13:23:38.000,347,11102422,-675,0,1765632217,15158.988128329998,199.76733894000063,50688.19258200001 2025-12-13,13:23:39.000,347,11102455,-795,0,1765632218,15159.048755119999,199.56996330000402,50688.22053048001 2025-12-13,13:23:40.000,347,11102446,-795,0,1765632219,15159.028546189998,199.4078333100042,50688.20655624 2025-12-13,13:23:41.000,347,11102428,-795,0,1765632220,15159.008337259998,199.2950472299999,50688.129697920005 2025-12-13,13:23:42.000,347,11102434,-795,0,1765632221,15158.961183089988,199.23865418999776,50688.199569120006 2025-12-13,13:23:43.000,347,11102458,-795,0,1765632222,15158.853402129993,199.28799810000055,50688.20655624 2025-12-13,13:23:44.000,347,11102423,-795,0,1765632223,15158.833193199993,199.30209635999927,50688.30437592 2025-12-13,13:23:45.000,347,11102451,-795,0,1765632224,15158.819720580002,199.36553853000078,50688.31835016001 2025-12-13,13:23:46.000,347,11102411,-795,0,1765632225,15158.927501539998,199.4078333100042,50688.30437592 2025-12-13,13:23:47.000,347,11102463,-795,0,1765632226,15158.961183089988,199.4078333100042,50688.31136304 2025-12-13,13:23:48.000,347,11102451,-795,0,1765632227,15159.068964049999,199.3937350499982,50688.395208480004 2025-12-13,13:23:49.000,347,11102422,-755,0,1765632228,15159.196953939994,199.33029288000398,50688.31136304 2025-12-13,13:23:50.000,347,11102424,-795,0,1765632229,15159.28452596999,199.1611137600048,50688.33931152001 2025-12-13,13:23:51.000,347,11102378,-795,0,1765632230,15159.399043239995,198.94259073000285,50688.33931152001 2025-12-13,13:23:52.000,347,11102400,-795,0,1765632231,15159.53376944,198.6747237899981,50688.395208480004 2025-12-13,13:23:53.000,347,11102444,-795,0,1765632232,15159.621341469996,198.43505336999806,50688.395208480004 2025-12-13,13:23:54.000,347,11102472,-795,0,1765632233,15159.688704569991,198.11079338999843,50688.45110544 2025-12-13,13:23:55.000,347,11102436,-795,0,1765632234,15159.742595049996,197.8006316700048,50688.43014408 2025-12-13,13:23:56.000,347,11102379,-795,0,1765632235,15159.769540289992,197.55391211999813,50688.42315696 2025-12-13,13:23:57.000,347,11102452,-795,0,1765632236,15159.749331359992,197.3283399600041,50688.50001528 2025-12-13,13:23:58.000,347,11102410,-795,0,1765632237,15159.715649810001,197.13801344999956,50688.54892512 2025-12-13,13:23:59.000,347,11102486,-795,0,1765632238,15159.641550399996,197.04637476000062,50688.59084784 2025-12-13,13:24:00.000,347,11102422,-675,0,1765632239,15159.54724205999,196.91244128999824,50688.562899360004 2025-12-13,13:24:01.000,347,11102415,-715,0,1765632240,15159.358625379995,196.82785172999866,50688.61879632 2025-12-13,13:24:02.000,347,11102437,-795,0,1765632241,15159.237371799994,196.7855569500025,50688.65373192001 2025-12-13,13:24:03.000,347,11102435,-795,0,1765632242,15159.170008699999,196.70801652000227,50688.62578344001 2025-12-13,13:24:04.000,347,11102468,-675,0,1765632243,15159.095909289994,196.65162348000013,50688.59084784 2025-12-13,13:24:05.000,347,11102412,-795,0,1765632244,15159.136327149994,196.6022795700046,50688.68866752 2025-12-13,13:24:06.000,347,11102422,-795,0,1765632245,15159.277789659995,196.48244436000095,50688.632770560005 2025-12-13,13:24:07.000,347,11102458,-795,0,1765632246,15159.45293372,196.4119530600001,50688.69565464001 2025-12-13,13:24:08.000,347,11102469,-795,0,1765632247,15159.681968259996,196.30621611000242,50688.69565464001 2025-12-13,13:24:09.000,347,11102440,-795,0,1765632248,15159.931211729992,196.2286756800022,50688.72360312001 2025-12-13,13:24:10.000,347,11102435,-795,0,1765632249,15160.113092099993,196.10884046999854,50688.66071904 2025-12-13,13:24:11.000,347,11102443,-795,0,1765632250,15160.261290919989,195.99605439000152,50688.73757736 2025-12-13,13:24:12.000,347,11102442,-795,0,1765632251,15160.321917709989,195.89031744000386,50688.681680400005 2025-12-13,13:24:13.000,347,11102439,-795,0,1765632252,15160.328654019999,195.84097353000107,50688.70962888 2025-12-13,13:24:14.000,347,11102456,-795,0,1765632253,15160.261290919989,195.71408918999805,50688.67469328001 2025-12-13,13:24:15.000,347,11102452,-795,0,1765632254,15160.146773649998,195.63654875999782,50688.70962888 2025-12-13,13:24:16.000,347,11102432,-795,0,1765632255,15159.964893279997,195.54491006999888,50688.72360312001 2025-12-13,13:24:17.000,347,11102419,-795,0,1765632256,15159.769540289992,195.43212399000186,50688.66071904 2025-12-13,13:24:18.000,347,11102445,-795,0,1765632257,15159.56745098999,195.31933791000483,50688.77251296001 2025-12-13,13:24:19.000,347,11102457,-795,0,1765632258,15159.39230693,195.14310965999903,50688.77251296001 2025-12-13,13:24:20.000,347,11102428,-795,0,1765632259,15159.217162869994,195.0162253200033,50688.86334552001 2025-12-13,13:24:21.000,347,11102421,-795,0,1765632260,15159.068964049999,194.83999707000476,50688.88430688 2025-12-13,13:24:22.000,347,11102440,-795,0,1765632261,15159.015073569994,194.6708179499983,50688.89129400001 2025-12-13,13:24:23.000,347,11102463,-795,0,1765632262,15158.988128329998,194.5580318700013,50688.89129400001 2025-12-13,13:24:24.000,347,11102418,-475,0,1765632263,15158.927501539998,194.45934405000298,50688.87033264001 2025-12-13,13:24:25.000,347,11102447,-795,0,1765632264,15158.947710469998,194.3254105800006,50688.98911368001 2025-12-13,13:24:26.000,347,11102431,-795,0,1765632265,15158.934237849993,194.28311580000445,50688.9262296 2025-12-13,13:24:27.000,347,11102476,-795,0,1765632266,15158.974655709993,194.20557537000423,50688.88430688 2025-12-13,13:24:28.000,347,11102504,-795,0,1765632267,15159.015073569994,194.18442797999887,50688.94719096 2025-12-13,13:24:29.000,347,11102446,-795,0,1765632268,15158.981392019989,194.21967363000294,50688.968152320005 2025-12-13,13:24:30.000,347,11102466,-795,0,1765632269,15158.988128329998,194.26901753999846,50688.98911368001 2025-12-13,13:24:31.000,347,11102447,-795,0,1765632270,15158.947710469998,194.27606666999782,50689.01007504001 2025-12-13,13:24:32.000,347,11102457,-795,0,1765632271,15158.799511650002,194.2901649300038,50689.02404928 2025-12-13,13:24:33.000,347,11102444,-795,0,1765632272,15158.664785449997,194.34655796999868,50689.00308792 2025-12-13,13:24:34.000,347,11102489,-475,0,1765632273,15158.489641389991,194.34655796999868,50689.04501064 2025-12-13,13:24:35.000,347,11102476,-795,0,1765632274,15158.301024709996,194.40295101000083,50689.03103640001 2025-12-13,13:24:36.000,347,11102406,-795,0,1765632275,15158.11240803,194.43114752999827,50689.07994624001 2025-12-13,13:24:37.000,347,11102434,-755,0,1765632276,15157.937263969994,194.45229492000362,50689.03103640001 2025-12-13,13:24:38.000,347,11102447,-795,0,1765632277,15157.809274079998,194.4240983999989,50689.09392048 2025-12-13,13:24:39.000,347,11102459,-795,0,1765632278,15157.782328839989,194.4100001400002,50689.09392048 2025-12-13,13:24:40.000,347,11102456,-795,0,1765632279,15157.762119909989,194.38180362000276,50689.07994624001 2025-12-13,13:24:41.000,347,11102446,-795,0,1765632280,15157.816010389994,194.3113123200019,50689.1707788 2025-12-13,13:24:42.000,347,11102440,-795,0,1765632281,15157.789065149998,194.23377189000166,50689.10789472001 2025-12-13,13:24:43.000,347,11102525,-795,0,1765632282,15157.890109799999,194.0998384199993,50689.11488184 2025-12-13,13:24:44.000,347,11102477,-755,0,1765632283,15157.896846109994,193.9659049500042,50689.07994624001 2025-12-13,13:24:45.000,347,11102455,-635,0,1765632284,15157.970945519999,193.8672171299986,50689.03103640001 2025-12-13,13:24:46.000,347,11102504,-795,0,1765632285,15157.950736589999,193.8319714800018,50689.03103640001 2025-12-13,13:24:47.000,347,11102469,-675,0,1765632286,15157.957472899994,193.77557843999966,50689.07295912 2025-12-13,13:24:48.000,347,11102466,-755,0,1765632287,15157.876637179994,193.78967669999838,50689.1009076 2025-12-13,13:24:49.000,347,11102418,-755,0,1765632288,15157.708229429998,193.8672171299986,50689.07295912 2025-12-13,13:24:50.000,347,11102454,-795,0,1765632289,15157.580239540002,193.95885582000483,50689.10789472001 2025-12-13,13:24:51.000,347,11102458,-795,0,1765632290,15157.405095479997,194.128034940004,50689.12885608001 2025-12-13,13:24:52.000,347,11102490,-755,0,1765632291,15157.236687730001,194.26901753999846,50689.14981744 2025-12-13,13:24:53.000,347,11102473,-795,0,1765632292,15157.10869783999,194.35360709999804,50689.10789472001 2025-12-13,13:24:54.000,347,11102492,-795,0,1765632293,15157.000916879995,194.41704926999955,50689.12885608001 2025-12-13,13:24:55.000,347,11102455,-795,0,1765632294,15156.899872229995,194.43114752999827,50689.22667576001 2025-12-13,13:24:56.000,347,11102428,-795,0,1765632295,15156.84598174999,194.38885275000212,50689.1707788 2025-12-13,13:24:57.000,347,11102479,-795,0,1765632296,15156.83250913,194.3113123200019,50689.21968864 2025-12-13,13:24:58.000,347,11102472,-795,0,1765632297,15156.78535495999,194.21967363000294,50689.26161136 2025-12-13,13:24:59.000,347,11102462,-795,0,1765632298,15156.80556388999,194.09278928999993,50689.254624240006 2025-12-13,13:25:00.000,347,11102462,-715,0,1765632299,15156.78535495999,193.9800032100029,50689.28257272 2025-12-13,13:25:01.000,347,11102441,-795,0,1765632300,15156.87292699,193.8672171299986,50689.21968864 2025-12-13,13:25:02.000,347,11102461,-795,0,1765632301,15156.91334485,193.76148018000094,50689.21270152 2025-12-13,13:25:03.000,347,11102441,-795,0,1765632302,15156.97397164,193.68393975000072,50689.21270152 2025-12-13,13:25:04.000,347,11102460,-795,0,1765632303,15157.0143895,193.62754670999857,50689.21270152 2025-12-13,13:25:05.000,347,11102484,-715,0,1765632304,15157.081752599996,193.61344844999985,50689.12885608001 2025-12-13,13:25:06.000,347,11102438,-795,0,1765632305,15157.00765318999,193.64869410000392,50689.11488184 2025-12-13,13:25:07.000,347,11102489,-635,0,1765632306,15156.94702639999,193.669841490002,50689.135843200005 2025-12-13,13:25:08.000,347,11102461,-715,0,1765632307,15156.839245439995,193.67689062000136,50689.09392048 2025-12-13,13:25:09.000,347,11102436,-795,0,1765632308,15156.637156139994,193.75443105000159,50689.05199776 2025-12-13,13:25:10.000,347,11102436,-755,0,1765632309,15156.394648979993,193.8178732200031,50689.09392048 2025-12-13,13:25:11.000,347,11102415,-795,0,1765632310,15156.158878130002,193.90246278000268,50689.12885608001 2025-12-13,13:25:12.000,347,11102471,-795,0,1765632311,15155.89616204,194.07164190000185,50689.17776592001 2025-12-13,13:25:13.000,347,11102478,-795,0,1765632312,15155.64691856999,194.1773788499995,50689.233662880004 2025-12-13,13:25:14.000,347,11102444,-715,0,1765632313,15155.50545605999,194.33245970999997,50689.24065 2025-12-13,13:25:15.000,347,11102442,-795,0,1765632314,15155.438092959994,194.46639318000234,50689.21968864 2025-12-13,13:25:16.000,347,11102403,-795,0,1765632315,15155.498719749994,194.57917925999936,50689.31750832 2025-12-13,13:25:17.000,347,11102455,-675,0,1765632316,15155.58629177999,194.62852317000215,50689.254624240006 2025-12-13,13:25:18.000,347,11102449,-755,0,1765632317,15155.741226909995,194.6567196899996,50689.21270152 2025-12-13,13:25:19.000,347,11102454,-795,0,1765632318,15155.99720669,194.62852317000215,50689.1707788 2025-12-13,13:25:20.000,347,11102465,-795,0,1765632319,15156.212768609992,194.5227862200045,50689.15680456001 2025-12-13,13:25:21.000,347,11102433,-755,0,1765632320,15156.367703739998,194.41704926999955,50689.09392048 2025-12-13,13:25:22.000,347,11102440,-795,0,1765632321,15156.441803149988,194.26901753999846,50689.07994624001 2025-12-13,13:25:23.000,347,11102432,-795,0,1765632322,15156.441803149988,194.0786910300012,50689.07994624001 2025-12-13,13:25:24.000,347,11102468,-795,0,1765632323,15156.266659089997,193.99410147000162,50689.05898488001 2025-12-13,13:25:25.000,347,11102446,-795,0,1765632324,15155.983734069996,193.9518066899982,50689.07994624001 2025-12-13,13:25:26.000,347,11102414,-795,0,1765632325,15155.56608284999,193.8813153900046,50689.20571440001 2025-12-13,13:25:27.000,347,11102439,-795,0,1765632326,15155.182113180002,193.99410147000162,50689.17776592001 2025-12-13,13:25:28.000,347,11102439,-795,0,1765632327,15154.798143510001,194.08574016000057,50689.17776592001 2025-12-13,13:25:29.000,347,11102429,-795,0,1765632328,15154.30639287999,194.26901753999846,50689.21270152 2025-12-13,13:25:30.000,347,11102453,-795,0,1765632329,15153.969577379998,194.46639318000234,50689.26161136 2025-12-13,13:25:31.000,347,11102442,-795,0,1765632330,15153.666443429996,194.70606360000238,50689.20571440001 2025-12-13,13:25:32.000,347,11102416,-795,0,1765632331,15153.55866247,194.93868489000306,50689.27558560001 2025-12-13,13:25:33.000,347,11102426,-795,0,1765632332,15153.484563059996,195.20655183000054,50689.24763712001 2025-12-13,13:25:34.000,347,11102417,-795,0,1765632333,15153.545189849996,195.41802573000314,50689.19872728001 2025-12-13,13:25:35.000,347,11102440,-795,0,1765632334,15153.733806529992,195.6224504999991,50689.184753040005 2025-12-13,13:25:36.000,347,11102448,-795,0,1765632335,15153.915686899993,195.77753135999956,50689.26161136 2025-12-13,13:25:37.000,347,11102460,-795,0,1765632336,15154.137985129993,195.90441570000257,50689.19174016 2025-12-13,13:25:38.000,347,11102492,-795,0,1765632337,15154.360283359994,195.96785787000408,50689.086933360006 2025-12-13,13:25:39.000,347,11102439,-795,0,1765632338,15154.521954799995,196.0172017799996,50689.1009076 2025-12-13,13:25:40.000,347,11102446,-795,0,1765632339,15154.57584528,196.06654569000239,50689.07994624001 2025-12-13,13:25:41.000,347,11102436,-715,0,1765632340,15154.53542742,196.12293873000453,50689.09392048 2025-12-13,13:25:42.000,347,11102401,-795,0,1765632341,15154.380492289994,196.15818438000133,50689.07994624001 2025-12-13,13:25:43.000,347,11102431,-795,0,1765632342,15154.131248819998,196.20047916000476,50689.1009076 2025-12-13,13:25:44.000,347,11102440,-795,0,1765632343,15153.807905939997,196.24982307000028,50689.09392048 2025-12-13,13:25:45.000,347,11102456,-795,0,1765632344,15153.53845354,196.31326524000178,50689.184753040005 2025-12-13,13:25:46.000,347,11102435,-795,0,1765632345,15153.221846969995,196.34146175999922,50689.17776592001 2025-12-13,13:25:47.000,347,11102459,-795,0,1765632346,15152.972603499999,196.4119530600001,50689.24065 2025-12-13,13:25:48.000,347,11102462,-755,0,1765632347,15152.817668369993,196.4894934900003,50689.15680456001 2025-12-13,13:25:49.000,347,11102452,-795,0,1765632348,15152.662733240002,196.61637783000333,50689.04501064 2025-12-13,13:25:50.000,347,11102452,-795,0,1765632349,15152.743568960002,196.71506565000163,50689.14981744 2025-12-13,13:25:51.000,347,11102474,-755,0,1765632350,15152.837877299993,196.82785172999866,50689.14283032 2025-12-13,13:25:52.000,347,11102471,-795,0,1765632351,15152.952394569998,196.90539215999888,50689.15680456001 2025-12-13,13:25:53.000,347,11102456,-795,0,1765632352,15153.033230289999,196.99703084999783,50689.07994624001 2025-12-13,13:25:54.000,347,11102451,-795,0,1765632353,15153.093857079999,197.0816204100047,50689.05199776 2025-12-13,13:25:55.000,347,11102421,-795,0,1765632354,15153.053439219999,197.23670126999787,50689.01007504001 2025-12-13,13:25:56.000,347,11102445,-795,0,1765632355,15152.898504089993,197.35653648000152,50689.00308792 2025-12-13,13:25:57.000,347,11102412,-795,0,1765632356,15152.709887409997,197.46932255999855,50689.01007504001 2025-12-13,13:25:58.000,347,11102389,-795,0,1765632357,15152.541479660002,197.6878455900005,50688.97513944 2025-12-13,13:25:59.000,347,11102414,-715,0,1765632358,15152.204664159995,197.81472993000352,50688.898281120004 2025-12-13,13:26:00.000,347,11102394,-795,0,1765632359,15152.00931116999,198.0332529599982,50688.97513944 2025-12-13,13:26:01.000,347,11102471,-715,0,1765632360,15151.766804009989,198.20948121000401,50689.065972000004 2025-12-13,13:26:02.000,347,11102439,-795,0,1765632361,15151.571451019998,198.37161120000383,50689.00308792 2025-12-13,13:26:03.000,347,11102456,-795,0,1765632362,15151.376098029992,198.47029902000213,50689.05898488001 2025-12-13,13:26:04.000,347,11102478,-795,0,1765632363,15151.288525999997,198.61128162000387,50689.05898488001 2025-12-13,13:26:05.000,347,11102445,-715,0,1765632364,15151.227899209996,198.71701857000153,50689.03802352001 2025-12-13,13:26:06.000,347,11102490,-795,0,1765632365,15151.227899209996,198.75226421999832,50689.086933360006 2025-12-13,13:26:07.000,347,11102460,-795,0,1765632366,15151.194217659991,198.80865726000047,50689.07994624001 2025-12-13,13:26:08.000,347,11102498,-795,0,1765632367,15151.093173009991,198.8368537799979,50689.05199776 2025-12-13,13:26:09.000,347,11102415,-795,0,1765632368,15151.072964079991,198.92849247000413,50689.02404928 2025-12-13,13:26:10.000,347,11102413,-795,0,1765632369,15151.066227769996,199.00603290000436,50689.00308792 2025-12-13,13:26:11.000,347,11102424,-715,0,1765632370,15151.086436699996,199.14701549999882,50689.02404928 2025-12-13,13:26:12.000,347,11102393,-795,0,1765632371,15151.072964079991,199.26685071000247,50688.9961008 2025-12-13,13:26:13.000,347,11102503,-795,0,1765632372,15150.99212835999,199.40078418000485,50688.91225536001 2025-12-13,13:26:14.000,347,11102455,-795,0,1765632373,15150.884347399995,199.48537374000443,50688.87033264001 2025-12-13,13:26:15.000,347,11102430,-795,0,1765632374,15150.884347399995,199.66160199000296,50688.919242480006 2025-12-13,13:26:16.000,347,11102443,-795,0,1765632375,15150.73614858,199.83078111000214,50688.849371280005 2025-12-13,13:26:17.000,347,11102430,-795,0,1765632376,15150.614894999999,200.00700936000067,50688.81443568 2025-12-13,13:26:18.000,347,11102425,-795,0,1765632377,15150.466696179989,200.20438500000455,50688.79347432001 2025-12-13,13:26:19.000,347,11102487,-795,0,1765632378,15150.264606880002,200.4299571599986,50688.898281120004 2025-12-13,13:26:20.000,347,11102423,-795,0,1765632379,15150.096199129992,200.69782410000334,50688.87033264001 2025-12-13,13:26:21.000,347,11102399,-795,0,1765632380,15149.961472930001,200.93044539000402,50688.86334552001 2025-12-13,13:26:22.000,347,11102479,-795,0,1765632381,15149.86042828,201.10667364000255,50688.98212656 2025-12-13,13:26:23.000,347,11102455,-795,0,1765632382,15149.766119939995,201.261754500003,50688.919242480006 2025-12-13,13:26:24.000,347,11102459,-795,0,1765632383,15149.77285624999,201.3463440600026,50688.94020384001 2025-12-13,13:26:25.000,347,11102461,-795,0,1765632384,15149.867164589996,201.3463440600026,50688.9262296 2025-12-13,13:26:26.000,347,11102459,-715,0,1765632385,15149.968209239996,201.33929493000323,50688.84238416001 2025-12-13,13:26:27.000,347,11102456,-795,0,1765632386,15150.069253889997,201.261754500003,50688.7864872 2025-12-13,13:26:28.000,347,11102428,-715,0,1765632387,15150.237661639992,201.09257538000384,50688.79347432001 2025-12-13,13:26:29.000,347,11102466,-795,0,1765632388,15150.372387839998,201.05732972999976,50688.75853872 2025-12-13,13:26:30.000,347,11102440,-795,0,1765632389,15150.554268209999,200.97274017000018,50688.76552584 2025-12-13,13:26:31.000,347,11102437,-675,0,1765632390,15150.641840239994,200.9868384299989,50688.6467448 2025-12-13,13:26:32.000,347,11102451,-795,0,1765632391,15150.742884889994,201.02208408000297,50688.6118092 2025-12-13,13:26:33.000,347,11102431,-795,0,1765632392,15150.783302749995,201.13487016,50688.583860720006 2025-12-13,13:26:34.000,347,11102452,-795,0,1765632393,15150.73614858,201.31814753999788,50688.59783496 2025-12-13,13:26:35.000,347,11102486,-795,0,1765632394,15150.62836761999,201.5437196999992,50688.52796376001 2025-12-13,13:26:36.000,347,11102481,-795,0,1765632395,15150.459959869993,201.79748837999796,50688.52097664 2025-12-13,13:26:37.000,347,11102467,-715,0,1765632396,15150.257870569993,202.11469922999822,50688.52097664 2025-12-13,13:26:38.000,347,11102417,-795,0,1765632397,15150.015363409992,202.35436964999826,50688.562899360004 2025-12-13,13:26:39.000,347,11102455,-795,0,1765632398,15149.766119939995,202.58699093999894,50688.50001528 2025-12-13,13:26:40.000,347,11102441,-715,0,1765632399,15149.55729433,202.7420717999994,50688.513989520005 2025-12-13,13:26:41.000,347,11102394,-795,0,1765632400,15149.355205029999,202.92534918000456,50688.50001528 2025-12-13,13:26:42.000,347,11102462,-795,0,1765632401,15149.254160379998,203.02403700000286,50688.465079680005 2025-12-13,13:26:43.000,347,11102480,-795,0,1765632402,15149.173324659998,203.08747917000437,50688.513989520005 2025-12-13,13:26:44.000,347,11102486,-795,0,1765632403,15149.193533589998,203.07338090999838,50688.53495088001 2025-12-13,13:26:45.000,347,11102464,-795,0,1765632404,15149.260896689993,203.13682307999989,50688.465079680005 2025-12-13,13:26:46.000,347,11102440,-795,0,1765632405,15149.334996099999,203.18616699000268,50688.465079680005 2025-12-13,13:26:47.000,347,11102465,-795,0,1765632406,15149.46972229999,203.2143635100001,50688.43713120001 2025-12-13,13:26:48.000,347,11102453,-795,0,1765632407,15149.69202052999,203.25665829000354,50688.4720668 2025-12-13,13:26:49.000,347,11102429,-795,0,1765632408,15149.894109829991,203.27780568000162,50688.346298640005 2025-12-13,13:26:50.000,347,11102495,-715,0,1765632409,15150.075990199992,203.27780568000162,50688.35328576 2025-12-13,13:26:51.000,347,11102455,-795,0,1765632410,15150.197243779992,203.25665829000354,50688.30437592 2025-12-13,13:26:52.000,347,11102475,-795,0,1765632411,15150.305024740002,203.27780568000162,50688.346298640005 2025-12-13,13:26:53.000,347,11102457,-755,0,1765632412,15150.379124149993,203.2637074200029,50688.28341456 2025-12-13,13:26:54.000,347,11102483,-795,0,1765632413,15150.392596769998,203.24256003000482,50688.26944032001 2025-12-13,13:26:55.000,347,11102484,-715,0,1765632414,15150.291552119998,203.20731438000075,50688.2624532 2025-12-13,13:26:56.000,347,11102475,-795,0,1765632415,15150.089462819997,203.22141263999947,50688.25546608 2025-12-13,13:26:57.000,347,11102495,-795,0,1765632416,15149.873900899991,203.30600219999906,50688.297388800005 2025-12-13,13:26:58.000,347,11102447,-795,0,1765632417,15149.63813005,203.40469002000464,50688.30437592 2025-12-13,13:26:59.000,347,11102445,-795,0,1765632418,15149.503403849994,203.56682001000445,50688.23450472 2025-12-13,13:27:00.000,347,11102482,-795,0,1765632419,15149.314787169998,203.76419565000106,50688.28341456 2025-12-13,13:27:01.000,347,11102459,-795,0,1765632420,15149.213742519998,203.97566955000366,50688.248478960006 2025-12-13,13:27:02.000,347,11102446,-795,0,1765632421,15149.200269899993,204.20829084000434,50688.26944032001 2025-12-13,13:27:03.000,347,11102447,-795,0,1765632422,15149.247424069988,204.4761577800018,50688.227517600004 2025-12-13,13:27:04.000,347,11102462,-795,0,1765632423,15149.348468719989,204.72992646000057,50688.15065928001 2025-12-13,13:27:05.000,347,11102433,-795,0,1765632424,15149.456249679999,204.97664600999997,50688.16463352 2025-12-13,13:27:06.000,347,11102446,-795,0,1765632425,15149.59097587999,205.15992338999786,50688.12271080001 2025-12-13,13:27:07.000,347,11102473,-795,0,1765632426,15149.75264731999,205.3291025100043,50688.12271080001 2025-12-13,13:27:08.000,347,11102433,-795,0,1765632427,15149.86042828,205.3995938099979,50688.09476232 2025-12-13,13:27:09.000,347,11102445,-635,0,1765632428,15150.055781269992,205.39254467999854,50688.03886536 2025-12-13,13:27:10.000,347,11102457,-755,0,1765632429,15150.143353300002,205.32205337999767,50687.99694264 2025-12-13,13:27:11.000,347,11102446,-795,0,1765632430,15150.372387839998,205.21631643,50687.98995552 2025-12-13,13:27:12.000,347,11102460,-795,0,1765632431,15150.493641419998,205.04713731000083,50687.92008432 2025-12-13,13:27:13.000,347,11102492,-715,0,1765632432,15150.662049169994,204.89205645000038,50687.94104568 2025-12-13,13:27:14.000,347,11102462,-795,0,1765632433,15150.74962119999,204.7228773300012,50687.92707144 2025-12-13,13:27:15.000,347,11102426,-795,0,1765632434,15150.904556329995,204.60304212000483,50687.8781616 2025-12-13,13:27:16.000,347,11102458,-795,0,1765632435,15150.924765259995,204.48320691000117,50687.89912296 2025-12-13,13:27:17.000,347,11102449,-795,0,1765632436,15150.87087477999,204.3986173500016,50687.87117448 2025-12-13,13:27:18.000,347,11102455,-795,0,1765632437,15150.75635751,204.314027790002,50687.88514872001 2025-12-13,13:27:19.000,347,11102437,-795,0,1765632438,15150.621631309994,204.32107692000136,50687.85021312 2025-12-13,13:27:20.000,347,11102435,-795,0,1765632439,15150.459959869993,204.32107692000136,50687.7733548 2025-12-13,13:27:21.000,347,11102425,-595,0,1765632440,15150.136616989992,204.22238910000306,50687.68950936001 2025-12-13,13:27:22.000,347,11102410,-795,0,1765632441,15150.062517580001,204.25763474999985,50687.675535120004 2025-12-13,13:27:23.000,347,11102455,-795,0,1765632442,15150.177034849992,204.38451909000287,50687.78732904001 2025-12-13,13:27:24.000,347,11102421,-795,0,1765632443,15150.271343189997,204.41976473999966,50687.8781616 2025-12-13,13:27:25.000,347,11102449,-795,0,1765632444,15150.385860459988,204.3633717000048,50687.82226464 2025-12-13,13:27:26.000,347,11102428,-795,0,1765632445,15150.554268209999,204.25763474999985,50687.82226464 2025-12-13,13:27:27.000,347,11102424,-795,0,1765632446,15150.682258099994,204.08845563000068,50687.843226000005 2025-12-13,13:27:28.000,347,11102403,-795,0,1765632447,15150.79003905999,203.9192765100015,50687.794316160005 2025-12-13,13:27:29.000,347,11102510,-715,0,1765632448,15150.884347399995,203.7571465200017,50687.745406320006 2025-12-13,13:27:30.000,347,11102460,-795,0,1765632449,15150.89108370999,203.58796740000253,50687.864187360006 2025-12-13,13:27:31.000,347,11102475,-795,0,1765632450,15150.95844681,203.50337784000294,50687.8082904 2025-12-13,13:27:32.000,347,11102480,-795,0,1765632451,15150.91129263999,203.48223045000486,50687.82226464 2025-12-13,13:27:33.000,347,11102471,-795,0,1765632452,15150.87087477999,203.48223045000486,50687.75239344 2025-12-13,13:27:34.000,347,11102476,-795,0,1765632453,15150.783302749995,203.52452523000102,50687.78034192 2025-12-13,13:27:35.000,347,11102463,-795,0,1765632454,15150.69573072,203.6937043500002,50687.75239344 2025-12-13,13:27:36.000,347,11102470,-795,0,1765632455,15150.621631309994,203.8064904300045,50687.71745784001 2025-12-13,13:27:37.000,347,11102421,-795,0,1765632456,15150.567740829989,203.93337477000023,50687.745406320006 2025-12-13,13:27:38.000,347,11102498,-795,0,1765632457,15150.547531899989,204.06025911000324,50687.73143208 2025-12-13,13:27:39.000,347,11102433,-795,0,1765632458,15150.493641419998,204.14484867000283,50687.68950936001 2025-12-13,13:27:40.000,347,11102458,-795,0,1765632459,15150.426278319988,204.2153399700037,50687.75239344 2025-12-13,13:27:41.000,347,11102458,-715,0,1765632460,15150.325233670002,204.24353649000113,50687.66854800001 2025-12-13,13:27:42.000,347,11102454,-795,0,1765632461,15150.244397950002,204.23648736000177,50687.626625280005 2025-12-13,13:27:43.000,347,11102524,-755,0,1765632462,15150.156825919992,204.18009431999963,50687.7034836 2025-12-13,13:27:44.000,347,11102433,-795,0,1765632463,15150.069253889997,204.07435737000196,50687.66854800001 2025-12-13,13:27:45.000,347,11102429,-795,0,1765632464,15150.008627099996,203.9192765100015,50687.66156088 2025-12-13,13:27:46.000,347,11102504,-795,0,1765632465,15150.096199129992,203.79944129999785,50687.66156088 2025-12-13,13:27:47.000,347,11102429,-795,0,1765632466,15150.197243779992,203.66550783000275,50687.7034836 2025-12-13,13:27:48.000,347,11102490,-795,0,1765632467,15150.345442599988,203.53862348999974,50687.724444960004 2025-12-13,13:27:49.000,347,11102477,-795,0,1765632468,15150.520586659994,203.411739150004,50687.60566392 2025-12-13,13:27:50.000,347,11102405,-795,0,1765632469,15150.641840239994,203.34124785000313,50687.66854800001 2025-12-13,13:27:51.000,347,11102503,-795,0,1765632470,15150.75635751,203.2989530699997,50687.6336124 2025-12-13,13:27:52.000,347,11102407,-795,0,1765632471,15150.73614858,203.34124785000313,50687.626625280005 2025-12-13,13:27:53.000,347,11102454,-755,0,1765632472,15150.68899440999,203.36944437000056,50687.60566392 2025-12-13,13:27:54.000,347,11102404,-795,0,1765632473,15150.561004519994,203.45403393000015,50687.59168968 2025-12-13,13:27:55.000,347,11102427,-795,0,1765632474,15150.433014629998,203.5104269700023,50687.61265104 2025-12-13,13:27:56.000,347,11102480,-795,0,1765632475,15150.271343189997,203.60206566000124,50687.5637412 2025-12-13,13:27:57.000,347,11102479,-755,0,1765632476,15150.203980090002,203.65140957000403,50687.60566392 2025-12-13,13:27:58.000,347,11102482,-755,0,1765632477,15150.123144370002,203.70075347999955,50687.57072832001 2025-12-13,13:27:59.000,347,11102448,-795,0,1765632478,15150.156825919992,203.72895000000426,50687.51483136 2025-12-13,13:28:00.000,347,11102472,-715,0,1765632479,15150.210716399997,203.7219008700049,50687.47290864 2025-12-13,13:28:01.000,347,11102454,-795,0,1765632480,15150.271343189997,203.73599913000362,50687.39605032 2025-12-13,13:28:02.000,347,11102443,-795,0,1765632481,15150.318497359993,203.66550783000275,50687.43797304 2025-12-13,13:28:03.000,347,11102438,-795,0,1765632482,15150.392596769998,203.62321304999932,50687.410024560006 2025-12-13,13:28:04.000,347,11102437,-795,0,1765632483,15150.439750939993,203.55272174999845,50687.43797304 2025-12-13,13:28:05.000,347,11102439,-795,0,1765632484,15150.459959869993,203.50337784000294,50687.40303744001 2025-12-13,13:28:06.000,347,11102460,-795,0,1765632485,15150.439750939993,203.4610830599995,50687.361114720006 2025-12-13,13:28:07.000,347,11102450,-795,0,1765632486,15150.453223559998,203.43288654000207,50687.340153360004 2025-12-13,13:28:08.000,347,11102442,-795,0,1765632487,15150.453223559998,203.40469002000464,50687.29823064 2025-12-13,13:28:09.000,347,11102455,-795,0,1765632488,15150.480168799993,203.40469002000464,50687.40303744001 2025-12-13,13:28:10.000,347,11102440,-795,0,1765632489,15150.520586659994,203.397640889998,50687.40303744001 2025-12-13,13:28:11.000,347,11102460,-715,0,1765632490,15150.581213449994,203.4469848000008,50687.44496016 2025-12-13,13:28:12.000,347,11102418,-795,0,1765632491,15150.655312859999,203.46813218999887,50687.43098592001 2025-12-13,13:28:13.000,347,11102470,-795,0,1765632492,15150.73614858,203.47518131999823,50687.410024560006 2025-12-13,13:28:14.000,347,11102433,-795,0,1765632493,15150.75635751,203.5456726199991,50687.39605032 2025-12-13,13:28:15.000,347,11102437,-795,0,1765632494,15150.70920333999,203.55272174999845,50687.38207608001 2025-12-13,13:28:16.000,347,11102464,-795,0,1765632495,15150.601422379994,203.6725569600021,50687.36810184 2025-12-13,13:28:17.000,347,11102418,-795,0,1765632496,15150.433014629998,203.72895000000426,50687.44496016 2025-12-13,13:28:18.000,347,11102463,-795,0,1765632497,15150.210716399997,203.82763782000256,50687.43098592001 2025-12-13,13:28:19.000,347,11102407,-715,0,1765632498,15150.049044959997,203.92632564000087,50687.41701168 2025-12-13,13:28:20.000,347,11102434,-795,0,1765632499,15150.001890790001,204.0391117199979,50687.45194728001 2025-12-13,13:28:21.000,347,11102484,-795,0,1765632500,15149.90084614,204.1518978000022,50687.40303744001 2025-12-13,13:28:22.000,347,11102478,-795,0,1765632501,15149.927791379996,204.28583127000456,50687.43797304 2025-12-13,13:28:23.000,347,11102414,-795,0,1765632502,15150.042308650001,204.32812605000072,50687.410024560006 2025-12-13,13:28:24.000,347,11102427,-795,0,1765632503,15150.217452709992,204.3633717000048,50687.361114720006 2025-12-13,13:28:25.000,347,11102444,-795,0,1765632504,15150.372387839998,204.3492734399988,50687.340153360004 2025-12-13,13:28:26.000,347,11102413,-795,0,1765632505,15150.554268209999,204.27173300999857,50687.27726928 2025-12-13,13:28:27.000,347,11102391,-795,0,1765632506,15150.621631309994,204.22943823000242,50687.291243520005 2025-12-13,13:28:28.000,347,11102462,-795,0,1765632507,15150.68899440999,204.18714344999898,50687.2493208 2025-12-13,13:28:29.000,347,11102467,-795,0,1765632508,15150.567740829989,204.14484867000283,50687.27028216 2025-12-13,13:28:30.000,347,11102456,-795,0,1765632509,15150.473432489998,204.14484867000283,50687.27028216 2025-12-13,13:28:31.000,347,11102492,-795,0,1765632510,15150.379124149993,204.22238910000306,50687.340153360004 2025-12-13,13:28:32.000,347,11102443,-795,0,1765632511,15150.237661639992,204.29992953000328,50687.29823064 2025-12-13,13:28:33.000,347,11102443,-795,0,1765632512,15150.136616989992,204.44796126000438,50687.319192 2025-12-13,13:28:34.000,347,11102443,-795,0,1765632513,15150.015363409992,204.6100912500042,50687.32617912 2025-12-13,13:28:35.000,347,11102440,-795,0,1765632514,15150.008627099996,204.78631950000272,50687.27726928 2025-12-13,13:28:36.000,347,11102441,-675,0,1765632515,15150.028836029996,204.94140036000317,50687.32617912 2025-12-13,13:28:37.000,347,11102448,-795,0,1765632516,15150.096199129992,205.09648122000362,50687.23534656001 2025-12-13,13:28:38.000,347,11102442,-675,0,1765632517,15150.217452709992,205.25156208000408,50687.221372320004 2025-12-13,13:28:39.000,347,11102430,-795,0,1765632518,15150.365651529988,205.29385686000023,50687.23534656001 2025-12-13,13:28:40.000,347,11102467,-795,0,1765632519,15150.507114039989,205.34320077000302,50687.2493208 2025-12-13,13:28:41.000,347,11102504,-755,0,1765632520,15150.64857654999,205.33615164000366,50687.18643672001 2025-12-13,13:28:42.000,347,11102437,-795,0,1765632521,15150.823720609995,205.2656603400028,50687.20739808 2025-12-13,13:28:43.000,347,11102439,-795,0,1765632522,15151.03254621999,205.18811991000257,50687.16547536001 2025-12-13,13:28:44.000,347,11102408,-635,0,1765632523,15151.221162900001,204.9907442699987,50687.15848824 2025-12-13,13:28:45.000,347,11102388,-795,0,1765632524,15151.382834340002,204.84976167000423,50687.15848824 2025-12-13,13:28:46.000,347,11102476,-795,0,1765632525,15151.490615299997,204.7228773300012,50687.18643672001 2025-12-13,13:28:47.000,347,11102385,-795,0,1765632526,15151.524296850002,204.58894385999884,50687.14451400001 2025-12-13,13:28:48.000,347,11102435,-795,0,1765632527,15151.470406369997,204.55369821000204,50687.11656552001 2025-12-13,13:28:49.000,347,11102420,-795,0,1765632528,15151.335680169992,204.56779647000076,50687.14451400001 2025-12-13,13:28:50.000,347,11102455,-755,0,1765632529,15151.147063489996,204.53959995000332,50687.15150112 2025-12-13,13:28:51.000,347,11102464,-675,0,1765632530,15150.97191942999,204.6241895100029,50687.1794496 2025-12-13,13:28:52.000,347,11102455,-795,0,1765632531,15150.79003905999,204.7087790700025,50687.172462480004 2025-12-13,13:28:53.000,347,11102452,-795,0,1765632532,15150.66878547999,204.8568108000036,50687.20739808 2025-12-13,13:28:54.000,347,11102412,-795,0,1765632533,15150.601422379994,205.0189407900034,50687.20041096 2025-12-13,13:28:55.000,347,11102490,-795,0,1765632534,15150.641840239994,205.22336555999937,50687.13053976 2025-12-13,13:28:56.000,347,11102447,-675,0,1765632535,15150.742884889994,205.40664294000453,50687.13053976 2025-12-13,13:28:57.000,347,11102424,-795,0,1765632536,15150.91129263999,205.5617237999977,50687.1095784 2025-12-13,13:28:58.000,347,11102431,-795,0,1765632537,15151.147063489996,205.68860814000072,50687.13752688 2025-12-13,13:28:59.000,347,11102489,-755,0,1765632538,15151.389570649997,205.84368900000118,50687.053681440004 2025-12-13,13:29:00.000,347,11102443,-795,0,1765632539,15151.625341499988,205.94237681999948,50687.123552640005 2025-12-13,13:29:01.000,347,11102448,-795,0,1765632540,15151.84763972999,206.04106463999778,50687.06066856 2025-12-13,13:29:02.000,347,11102513,-795,0,1765632541,15152.00931116999,206.09745767999993,50687.04669432001 2025-12-13,13:29:03.000,347,11102448,-795,0,1765632542,15152.083410579995,206.1679489800008,50687.004771600004 2025-12-13,13:29:04.000,347,11102459,-795,0,1765632543,15152.15077367999,206.1679489800008,50687.08861704 2025-12-13,13:29:05.000,347,11102505,-795,0,1765632544,15152.11709213,206.21024376000423,50687.11656552001 2025-12-13,13:29:06.000,347,11102412,-755,0,1765632545,15152.06993795999,206.1679489800008,50687.13752688 2025-12-13,13:29:07.000,347,11102449,-795,0,1765632546,15151.962156999994,206.07631029000186,50687.1095784 2025-12-13,13:29:08.000,347,11102465,-795,0,1765632547,15151.827430799989,206.03401550999843,50687.172462480004 2025-12-13,13:29:09.000,347,11102498,-795,0,1765632548,15151.679231979993,205.90008204000333,50687.20041096 2025-12-13,13:29:10.000,347,11102450,-795,0,1765632549,15151.524296850002,205.80139421999775,50687.25630792 2025-12-13,13:29:11.000,347,11102453,-795,0,1765632550,15151.362625410002,205.64631336000457,50687.340153360004 2025-12-13,13:29:12.000,347,11102452,-675,0,1765632551,15151.214426589991,205.58287119000306,50687.34714048 2025-12-13,13:29:13.000,347,11102403,-795,0,1765632552,15151.12011825,205.44893772000069,50687.34714048 2025-12-13,13:29:14.000,347,11102414,-795,0,1765632553,15151.066227769996,205.37139729000046,50687.39605032 2025-12-13,13:29:15.000,347,11102477,-795,0,1765632554,15151.03254621999,205.3009059899996,50687.36810184 2025-12-13,13:29:16.000,347,11102454,-795,0,1765632555,15151.093173009991,205.28680773000087,50687.32617912 2025-12-13,13:29:17.000,347,11102460,-795,0,1765632556,15151.207690279996,205.3150042499983,50687.389063200004 2025-12-13,13:29:18.000,347,11102478,-795,0,1765632557,15151.362625410002,205.35024990000238,50687.36810184 2025-12-13,13:29:19.000,347,11102479,-795,0,1765632558,15151.605132569988,205.38549554999918,50687.36810184 2025-12-13,13:29:20.000,347,11102466,-795,0,1765632559,15151.834167109999,205.42074120000325,50687.35412760001 2025-12-13,13:29:21.000,347,11102449,-635,0,1765632560,15151.99583855,205.43483946000197,50687.389063200004 2025-12-13,13:29:22.000,347,11102449,-715,0,1765632561,15152.204664159995,205.47713423999812,50687.31220488001 2025-12-13,13:29:23.000,347,11102457,-795,0,1765632562,15152.346126669996,205.4630359799994,50687.32617912 2025-12-13,13:29:24.000,347,11102462,-795,0,1765632563,15152.474116559992,205.4630359799994,50687.291243520005 2025-12-13,13:29:25.000,347,11102474,-795,0,1765632564,15152.426962389996,205.4136920700039,50687.319192 2025-12-13,13:29:26.000,347,11102473,-755,0,1765632565,15152.433698699992,205.34320077000302,50687.33316624001 2025-12-13,13:29:27.000,347,11102438,-755,0,1765632566,15152.305708809996,205.29385686000023,50687.27726928 2025-12-13,13:29:28.000,347,11102464,-795,0,1765632567,15152.11709213,205.22336555999937,50687.2493208 2025-12-13,13:29:29.000,347,11102455,-675,0,1765632568,15151.901530209994,205.13172687000042,50687.27028216 2025-12-13,13:29:30.000,347,11102459,-795,0,1765632569,15151.712913529998,205.13172687000042,50687.319192 2025-12-13,13:29:31.000,347,11102464,-795,0,1765632570,15151.571451019998,205.13172687000042,50687.31220488001 2025-12-13,13:29:32.000,347,11102444,-795,0,1765632571,15151.483878990002,205.08943209000427,50687.35412760001 2025-12-13,13:29:33.000,347,11102495,-795,0,1765632572,15151.382834340002,205.04008818000148,50687.38207608001 2025-12-13,13:29:34.000,347,11102457,-795,0,1765632573,15151.308734929997,204.9907442699987,50687.40303744001 2025-12-13,13:29:35.000,347,11102486,-795,0,1765632574,15151.328943859997,204.89205645000038,50687.340153360004 2025-12-13,13:29:36.000,347,11102428,-795,0,1765632575,15151.288525999997,204.8074668900008,50687.40303744001 2025-12-13,13:29:37.000,347,11102478,-555,0,1765632576,15151.301998620002,204.6594351599997,50687.47290864 2025-12-13,13:29:38.000,347,11102486,-795,0,1765632577,15151.295262309992,204.51845255999797,50687.410024560006 2025-12-13,13:29:39.000,347,11102494,-795,0,1765632578,15151.328943859997,204.44796126000438,50687.43098592001 2025-12-13,13:29:40.000,347,11102452,-675,0,1765632579,15151.301998620002,204.33517518000008,50687.410024560006 2025-12-13,13:29:41.000,347,11102474,-795,0,1765632580,15151.301998620002,204.29992953000328,50687.40303744001 2025-12-13,13:29:42.000,347,11102454,-795,0,1765632581,15151.254844449992,204.2646838799992,50687.43797304 2025-12-13,13:29:43.000,347,11102491,-755,0,1765632582,15151.248108139996,204.23648736000177,50687.45194728001 2025-12-13,13:29:44.000,347,11102462,-755,0,1765632583,15151.227899209996,204.22238910000306,50687.47290864 2025-12-13,13:29:45.000,347,11102484,-675,0,1765632584,15151.126854559996,204.24353649000113,50687.44496016 2025-12-13,13:29:46.000,347,11102462,-795,0,1765632585,15151.025809909996,204.3492734399988,50687.50085712001 2025-12-13,13:29:47.000,347,11102465,-795,0,1765632586,15150.93823788,204.37042083000415,50687.50085712001 2025-12-13,13:29:48.000,347,11102463,-795,0,1765632587,15150.89782002,204.49025604000053,50687.52181848001 2025-12-13,13:29:49.000,347,11102453,-635,0,1765632588,15150.85740216,204.58894385999884,50687.528805600006 2025-12-13,13:29:50.000,347,11102484,-795,0,1765632589,15150.77656644,204.64533690000098,50687.556754080004 2025-12-13,13:29:51.000,347,11102489,-795,0,1765632590,15150.74962119999,204.70172994000313,50687.54976696001 2025-12-13,13:29:52.000,347,11102456,-795,0,1765632591,15150.675521789999,204.7228773300012,50687.54277984 2025-12-13,13:29:53.000,347,11102494,-635,0,1765632592,15150.682258099994,204.7228773300012,50687.47290864 2025-12-13,13:29:54.000,347,11102439,-795,0,1765632593,15150.655312859999,204.69468081000377,50687.48688288 2025-12-13,13:29:55.000,347,11102437,-635,0,1765632594,15150.675521789999,204.63828777000163,50687.45194728001 2025-12-13,13:29:56.000,347,11102455,-795,0,1765632595,15150.70920333999,204.58894385999884,50687.43098592001 2025-12-13,13:29:57.000,347,11102476,-755,0,1765632596,15150.655312859999,204.5114034299986,50687.45194728001 2025-12-13,13:29:58.000,347,11102502,-795,0,1765632597,15150.641840239994,204.44091212999774,50687.45194728001 2025-12-13,13:29:59.000,347,11102448,-795,0,1765632598,15150.682258099994,204.40566648000095,50687.47989576001 2025-12-13,13:30:00.000,347,11102468,-795,0,1765632599,15150.635103929999,204.3492734399988,50687.43797304 2025-12-13,13:30:01.000,347,11102468,-635,0,1765632600,15150.601422379994,204.3633717000048,50687.4239988 2025-12-13,13:30:02.000,347,11102457,-795,0,1765632601,15150.540795589994,204.3492734399988,50687.46592152 2025-12-13,13:30:03.000,347,11102468,-715,0,1765632602,15150.507114039989,204.37042083000415,50687.45194728001 2025-12-13,13:30:04.000,347,11102426,-755,0,1765632603,15150.480168799993,204.39156822000223,50687.47290864 2025-12-13,13:30:05.000,347,11102460,-675,0,1765632604,15150.433014629998,204.44796126000438,50687.53579272 2025-12-13,13:30:06.000,347,11102456,-795,0,1765632605,15150.406069389988,204.5255016900046,50687.458934400005 2025-12-13,13:30:07.000,347,11102470,-795,0,1765632606,15150.406069389988,204.60304212000483,50687.52181848001 2025-12-13,13:30:08.000,347,11102479,-795,0,1765632607,15150.392596769998,204.65238603000034,50687.47989576001 2025-12-13,13:30:09.000,347,11102466,-635,0,1765632608,15150.419542009993,204.68058254999778,50687.46592152 2025-12-13,13:30:10.000,347,11102442,-795,0,1765632609,15150.433014629998,204.72992646000057,50687.48688288 2025-12-13,13:30:11.000,347,11102488,-555,0,1765632610,15150.480168799993,204.73697558999993,50687.45194728001 2025-12-13,13:30:12.000,347,11102489,-795,0,1765632611,15150.493641419998,204.82861427999887,50687.40303744001 2025-12-13,13:30:13.000,347,11102461,-795,0,1765632612,15150.493641419998,204.80041776000144,50687.38207608001 2025-12-13,13:30:14.000,347,11102435,-795,0,1765632613,15150.507114039989,204.75107384999865,50687.4239988 2025-12-13,13:30:15.000,347,11102499,-795,0,1765632614,15150.540795589994,204.758122979998,50687.389063200004 2025-12-13,13:30:16.000,347,11102442,-795,0,1765632615,15150.520586659994,204.79336863000208,50687.34714048 2025-12-13,13:30:17.000,347,11102466,-795,0,1765632616,15150.540795589994,204.772221240004,50687.36810184 2025-12-13,13:30:18.000,347,11102466,-795,0,1765632617,15150.567740829989,204.76517211000464,50687.35412760001 2025-12-13,13:30:19.000,347,11102474,-795,0,1765632618,15150.587949759989,204.758122979998,50687.340153360004 2025-12-13,13:30:20.000,347,11102461,-795,0,1765632619,15150.608158689989,204.77927037000336,50687.36810184 2025-12-13,13:30:21.000,347,11102461,-755,0,1765632620,15150.614894999999,204.772221240004,50687.34714048 2025-12-13,13:30:22.000,347,11102440,-755,0,1765632621,15150.62836761999,204.73697558999993,50687.30521776 2025-12-13,13:30:23.000,347,11102462,-795,0,1765632622,15150.587949759989,204.73697558999993,50687.27726928 2025-12-13,13:30:24.000,347,11102459,-795,0,1765632623,15150.64857654999,204.68058254999778,50687.34714048 2025-12-13,13:30:25.000,347,11102526,-795,0,1765632624,15150.675521789999,204.7440247199993,50687.26329504001 2025-12-13,13:30:26.000,347,11102424,-795,0,1765632625,15150.70920333999,204.72992646000057,50687.35412760001 2025-12-13,13:30:27.000,347,11102445,-795,0,1765632626,15150.77656644,204.69468081000377,50687.31220488001 2025-12-13,13:30:28.000,347,11102438,-795,0,1765632627,15150.81024798999,204.70172994000313,50687.29823064 2025-12-13,13:30:29.000,347,11102451,-795,0,1765632628,15150.904556329995,204.63828777000163,50687.27726928 2025-12-13,13:30:30.000,347,11102470,-755,0,1765632629,15150.97191942999,204.57484560000012,50687.31220488001 2025-12-13,13:30:31.000,347,11102436,-795,0,1765632630,15151.05949146,204.54664908000268,50687.2493208 2025-12-13,13:30:32.000,347,11102467,-795,0,1765632631,15151.126854559996,204.50435429999925,50687.25630792 2025-12-13,13:30:33.000,347,11102474,-795,0,1765632632,15151.241371830001,204.45501039000374,50687.2493208 2025-12-13,13:30:34.000,347,11102465,-795,0,1765632633,15151.342416480002,204.44796126000438,50687.1794496 2025-12-13,13:30:35.000,347,11102499,-755,0,1765632634,15151.416515889992,204.33517518000008,50687.15150112 2025-12-13,13:30:36.000,347,11102489,-755,0,1765632635,15151.497351609993,204.2646838799992,50687.15848824 2025-12-13,13:30:37.000,347,11102476,-795,0,1765632636,15151.524296850002,204.18714344999898,50687.11656552001 2025-12-13,13:30:38.000,347,11102441,-795,0,1765632637,15151.557978399993,204.08845563000068,50687.13752688 2025-12-13,13:30:39.000,347,11102466,-795,0,1765632638,15151.591659949998,203.9686204200043,50687.18643672001 2025-12-13,13:30:40.000,347,11102477,-795,0,1765632639,15151.524296850002,203.85583434,50687.15150112 2025-12-13,13:30:41.000,347,11102431,-595,0,1765632640,15151.477142679993,203.71485173999827,50687.13053976 2025-12-13,13:30:42.000,347,11102464,-795,0,1765632641,15151.443461130002,203.63731130999804,50687.221372320004 2025-12-13,13:30:43.000,347,11102444,-795,0,1765632642,15151.362625410002,203.48223045000486,50687.15150112 2025-12-13,13:30:44.000,347,11102463,-755,0,1765632643,15151.301998620002,203.3482969800025,50687.172462480004 2025-12-13,13:30:45.000,347,11102446,-715,0,1765632644,15151.187481349996,203.22141263999947,50687.1794496 2025-12-13,13:30:46.000,347,11102475,-795,0,1765632645,15151.126854559996,203.10862656000245,50687.172462480004 2025-12-13,13:30:47.000,347,11102506,-795,0,1765632646,15151.03928253,202.99584047999815,50687.23534656001 2025-12-13,13:30:48.000,347,11102486,-795,0,1765632647,15150.97865574,202.8901035300005,50687.20041096 2025-12-13,13:30:49.000,347,11102455,-795,0,1765632648,15150.95171049999,202.78436658000282,50687.22835944 2025-12-13,13:30:50.000,347,11102480,-795,0,1765632649,15150.864138469995,202.7420717999994,50687.22835944 2025-12-13,13:30:51.000,347,11102499,-795,0,1765632650,15150.843929539995,202.7068261500026,50687.23534656001 2025-12-13,13:30:52.000,347,11102484,-795,0,1765632651,15150.79677537,202.68567876000452,50687.21438520001 2025-12-13,13:30:53.000,347,11102480,-795,0,1765632652,15150.783302749995,202.6433839800011,50687.26329504001 2025-12-13,13:30:54.000,347,11102475,-635,0,1765632653,15150.742884889994,202.57289268000022,50687.20739808 2025-12-13,13:30:55.000,347,11102463,-795,0,1765632654,15150.702467029994,202.53764703000343,50687.21438520001 2025-12-13,13:30:56.000,347,11102433,-795,0,1765632655,15150.68899440999,202.53059790000407,50687.20739808 2025-12-13,13:30:57.000,347,11102480,-795,0,1765632656,15150.675521789999,202.50240137999936,50687.21438520001 2025-12-13,13:30:58.000,347,11102445,-795,0,1765632657,15150.601422379994,202.48830312000064,50687.193423840006 2025-12-13,13:30:59.000,347,11102438,-795,0,1765632658,15150.534059279998,202.47420486000192,50687.1794496 2025-12-13,13:31:00.000,347,11102443,-795,0,1765632659,15150.480168799993,202.44600834000448,50687.20739808 2025-12-13,13:31:01.000,347,11102452,-795,0,1765632660,15150.331969979998,202.4319100799985,50687.20739808 2025-12-13,13:31:02.000,347,11102464,-795,0,1765632661,15150.197243779992,202.40371356000105,50687.221372320004 2025-12-13,13:31:03.000,347,11102474,-795,0,1765632662,15150.123144370002,202.4107626900004,50687.2493208 2025-12-13,13:31:04.000,347,11102525,-795,0,1765632663,15150.001890790001,202.35436964999826,50687.28425640001 2025-12-13,13:31:05.000,347,11102455,-795,0,1765632664,15149.887373519996,202.38256617000297,50687.25630792 2025-12-13,13:31:06.000,347,11102462,-795,0,1765632665,15149.745911009995,202.34027138999954,50687.22835944 2025-12-13,13:31:07.000,347,11102459,-795,0,1765632666,15149.71222945999,202.33322226000018,50687.28425640001 2025-12-13,13:31:08.000,347,11102462,-795,0,1765632667,15149.63813005,202.34027138999954,50687.28425640001 2025-12-13,13:31:09.000,347,11102500,-795,0,1765632668,15149.61118480999,202.3120748700021,50687.22835944 2025-12-13,13:31:10.000,347,11102473,-795,0,1765632669,15149.61118480999,202.34027138999954,50687.20739808 2025-12-13,13:31:11.000,347,11102395,-795,0,1765632670,15149.59097587999,202.38256617000297,50687.242333680006 2025-12-13,13:31:12.000,347,11102471,-795,0,1765632671,15149.584239569995,202.40371356000105,50687.221372320004 2025-12-13,13:31:13.000,347,11102440,-795,0,1765632672,15149.59771219,202.43895920999785,50687.20041096 2025-12-13,13:31:14.000,347,11102479,-715,0,1765632673,15149.65160266999,202.46715573000256,50687.193423840006 2025-12-13,13:31:15.000,347,11102469,-795,0,1765632674,15149.624657429995,202.5446961600028,50687.1794496 2025-12-13,13:31:16.000,347,11102487,-795,0,1765632675,15149.61792112,202.5940400699983,50687.221372320004 2025-12-13,13:31:17.000,347,11102454,-795,0,1765632676,15149.61118480999,202.63633485000173,50687.20739808 2025-12-13,13:31:18.000,347,11102452,-795,0,1765632677,15149.59771219,202.65043311000045,50687.15150112 2025-12-13,13:31:19.000,347,11102456,-795,0,1765632678,15149.59097587999,202.69977702000324,50687.20739808 2025-12-13,13:31:20.000,347,11102482,-795,0,1765632679,15149.543821709995,202.7561700599981,50687.172462480004 2025-12-13,13:31:21.000,347,11102477,-755,0,1765632680,15149.57750326,202.8055139700009,50687.18643672001 2025-12-13,13:31:22.000,347,11102472,-755,0,1765632681,15149.57750326,202.84780875000433,50687.16547536001 2025-12-13,13:31:23.000,347,11102438,-595,0,1765632682,15149.624657429995,202.94649657000264,50687.16547536001 2025-12-13,13:31:24.000,347,11102476,-795,0,1765632683,15149.63813005,202.96059483000136,50687.10259128 2025-12-13,13:31:25.000,347,11102458,-795,0,1765632684,15149.69202052999,203.00993874000415,50687.15150112 2025-12-13,13:31:26.000,347,11102465,-795,0,1765632685,15149.63139373999,203.03813526000158,50687.1095784 2025-12-13,13:31:27.000,347,11102491,-795,0,1765632686,15149.644866359995,203.09452830000373,50687.08162992 2025-12-13,13:31:28.000,347,11102486,-675,0,1765632687,15149.61792112,203.12977395000053,50687.074642800006 2025-12-13,13:31:29.000,347,11102462,-795,0,1765632688,15149.584239569995,203.20731438000075,50687.06066856 2025-12-13,13:31:30.000,347,11102479,-795,0,1765632689,15149.53034908999,203.25665829000354,50687.08162992 2025-12-13,13:31:31.000,347,11102498,-795,0,1765632690,15149.462985989994,203.31305132999842,50687.06066856 2025-12-13,13:31:32.000,347,11102469,-795,0,1765632691,15149.462985989994,203.37649349999992,50687.10259128 2025-12-13,13:31:33.000,347,11102487,-795,0,1765632692,15149.456249679999,203.4469848000008,50687.06066856 2025-12-13,13:31:34.000,347,11102483,-795,0,1765632693,15149.456249679999,203.5456726199991,50687.004771600004 2025-12-13,13:31:35.000,347,11102457,-795,0,1765632694,15149.5370854,203.6937043500002,50687.04669432001 2025-12-13,13:31:36.000,347,11102436,-795,0,1765632695,15149.624657429995,203.82763782000256,50687.025732960006 2025-12-13,13:31:37.000,347,11102480,-795,0,1765632696,15149.665075289995,203.91222738000215,50686.98381024 2025-12-13,13:31:38.000,347,11102491,-795,0,1765632697,15149.79980149,204.0391117199979,50687.004771600004 2025-12-13,13:31:39.000,347,11102468,-755,0,1765632698,15149.88063721,204.17304519000027,50686.969836 2025-12-13,13:31:40.000,347,11102467,-795,0,1765632699,15149.974945549991,204.27878213999793,50686.91393904 2025-12-13,13:31:41.000,347,11102483,-795,0,1765632700,15150.069253889997,204.37042083000415,50686.92092616 2025-12-13,13:31:42.000,347,11102471,-755,0,1765632701,15150.109671749997,204.4127156100003,50686.969836 2025-12-13,13:31:43.000,347,11102478,-795,0,1765632702,15150.177034849992,204.5255016900046,50686.885990560004 2025-12-13,13:31:44.000,347,11102501,-635,0,1765632703,15150.217452709992,204.56779647000076,50686.96284888 2025-12-13,13:31:45.000,347,11102459,-635,0,1765632704,15150.210716399997,204.64533690000098,50686.955861760005 2025-12-13,13:31:46.000,347,11102481,-795,0,1765632705,15150.197243779992,204.70172994000313,50686.89297768 2025-12-13,13:31:47.000,347,11102472,-795,0,1765632706,15150.150089609997,204.758122979998,50686.89297768 2025-12-13,13:31:48.000,347,11102428,-795,0,1765632707,15150.150089609997,204.80041776000144,50686.99079736 2025-12-13,13:31:49.000,347,11102444,-795,0,1765632708,15150.109671749997,204.8709090600023,50686.96284888 2025-12-13,13:31:50.000,347,11102443,-795,0,1765632709,15150.123144370002,204.89205645000038,50686.89996480001 2025-12-13,13:31:51.000,347,11102437,-675,0,1765632710,15150.109671749997,204.91320383999846,50686.885990560004 2025-12-13,13:31:52.000,347,11102467,-795,0,1765632711,15150.136616989992,205.00484253000468,50686.8650292 2025-12-13,13:31:53.000,347,11102497,-795,0,1765632712,15150.203980090002,205.03303905000212,50686.87201632 2025-12-13,13:31:54.000,347,11102514,-795,0,1765632713,15150.237661639992,205.0823829600049,50686.92791328001 2025-12-13,13:31:55.000,347,11102462,-795,0,1765632714,15150.358915219993,205.14582512999914,50686.87900344001 2025-12-13,13:31:56.000,347,11102406,-795,0,1765632715,15150.486905109989,205.2022181700013,50686.89297768 2025-12-13,13:31:57.000,347,11102439,-795,0,1765632716,15150.534059279998,205.25861121000344,50686.89996480001 2025-12-13,13:31:58.000,347,11102456,-795,0,1765632717,15150.682258099994,205.29385686000023,50686.89297768 2025-12-13,13:31:59.000,347,11102496,-715,0,1765632718,15150.79677537,205.37139729000046,50686.81611936 2025-12-13,13:32:00.000,347,11102489,-715,0,1765632719,15150.884347399995,205.42074120000325,50686.885990560004 2025-12-13,13:32:01.000,347,11102454,-795,0,1765632720,15150.99212835999,205.44893772000069,50686.87201632 2025-12-13,13:32:02.000,347,11102474,-795,0,1765632721,15151.025809909996,205.4630359799994,50686.8650292 2025-12-13,13:32:03.000,347,11102473,-675,0,1765632722,15150.99212835999,205.44893772000069,50686.788170880005 2025-12-13,13:32:04.000,347,11102467,-795,0,1765632723,15151.005600979996,205.47713423999812,50686.85105496001 2025-12-13,13:32:05.000,347,11102470,-755,0,1765632724,15150.95844681,205.5264781500009,50686.84406784 2025-12-13,13:32:06.000,347,11102457,-755,0,1765632725,15150.87761109,205.53352728000027,50686.906951920006 2025-12-13,13:32:07.000,347,11102414,-795,0,1765632726,15150.823720609995,205.56877293000434,50686.89297768 2025-12-13,13:32:08.000,347,11102466,-795,0,1765632727,15150.763093819995,205.5758220600037,50686.885990560004 2025-12-13,13:32:09.000,347,11102435,-795,0,1765632728,15150.70920333999,205.60401858000114,50686.8650292 2025-12-13,13:32:10.000,347,11102444,-795,0,1765632729,15150.621631309994,205.65336249000393,50686.87201632 2025-12-13,13:32:11.000,347,11102430,-795,0,1765632730,15150.561004519994,205.73090292000416,50686.87900344001 2025-12-13,13:32:12.000,347,11102451,-795,0,1765632731,15150.554268209999,205.78024682999967,50686.89996480001 2025-12-13,13:32:13.000,347,11102462,-795,0,1765632732,15150.507114039989,205.81549248000374,50686.885990560004 2025-12-13,13:32:14.000,347,11102491,-715,0,1765632733,15150.480168799993,205.8718855199986,50686.885990560004 2025-12-13,13:32:15.000,347,11102477,-795,0,1765632734,15150.513850349998,205.91418030000204,50686.92791328001 2025-12-13,13:32:16.000,347,11102461,-635,0,1765632735,15150.540795589994,205.9564750799982,50686.97682312001 2025-12-13,13:32:17.000,347,11102471,-795,0,1765632736,15150.534059279998,205.97762247000355,50686.99778448001 2025-12-13,13:32:18.000,347,11102502,-795,0,1765632737,15150.581213449994,206.08335942000122,50686.94887464001 2025-12-13,13:32:19.000,347,11102407,-595,0,1765632738,15150.682258099994,206.15385072000208,50686.955861760005 2025-12-13,13:32:20.000,347,11102439,-795,0,1765632739,15150.70920333999,206.19614549999824,50686.94887464001 2025-12-13,13:32:21.000,347,11102458,-675,0,1765632740,15150.742884889994,206.21024376000423,50686.96284888 2025-12-13,13:32:22.000,347,11102464,-715,0,1765632741,15150.74962119999,206.2525385400004,50686.9349004 2025-12-13,13:32:23.000,347,11102461,-795,0,1765632742,15150.76983012999,206.2525385400004,50686.885990560004 2025-12-13,13:32:24.000,347,11102415,-795,0,1765632743,15150.83719323,206.27368592999846,50686.91393904 2025-12-13,13:32:25.000,347,11102452,-795,0,1765632744,15150.81024798999,206.28073505999782,50686.885990560004 2025-12-13,13:32:26.000,347,11102446,-795,0,1765632745,15150.74962119999,206.27368592999846,50686.98381024 2025-12-13,13:32:27.000,347,11102439,-795,0,1765632746,15150.742884889994,206.27368592999846,50686.92092616 2025-12-13,13:32:28.000,347,11102494,-795,0,1765632747,15150.74962119999,206.29483332000382,50686.955861760005 2025-12-13,13:32:29.000,347,11102454,-795,0,1765632748,15150.763093819995,206.30188245000318,50686.969836 2025-12-13,13:32:30.000,347,11102440,-635,0,1765632749,15150.74962119999,206.3159807100019,50686.99079736 2025-12-13,13:32:31.000,347,11102481,-795,0,1765632750,15150.783302749995,206.29483332000382,50686.96284888 2025-12-13,13:32:32.000,347,11102431,-795,0,1765632751,15150.76983012999,206.30188245000318,50686.906951920006 2025-12-13,13:32:33.000,347,11102470,-795,0,1765632752,15150.77656644,206.2666367999991,50686.87201632 2025-12-13,13:32:34.000,347,11102458,-795,0,1765632753,15150.87087477999,206.25958766999975,50686.906951920006 2025-12-13,13:32:35.000,347,11102450,-795,0,1765632754,15150.91129263999,206.24548941000103,50686.94188752 2025-12-13,13:32:36.000,347,11102434,-795,0,1765632755,15150.97865574,206.2313911500023,50686.906951920006 2025-12-13,13:32:37.000,347,11102452,-795,0,1765632756,15151.03254621999,206.28073505999782,50686.89996480001 2025-12-13,13:32:38.000,347,11102462,-795,0,1765632757,15151.07970039,206.2525385400004,50686.94188752 2025-12-13,13:32:39.000,347,11102422,-795,0,1765632758,15151.147063489996,206.3300789700006,50686.94188752 2025-12-13,13:32:40.000,347,11102433,-795,0,1765632759,15151.227899209996,206.34417722999933,50686.955861760005 2025-12-13,13:32:41.000,347,11102449,-795,0,1765632760,15151.275053379992,206.36532462000469,50687.004771600004 2025-12-13,13:32:42.000,347,11102420,-795,0,1765632761,15151.315471239992,206.40761940000084,50686.98381024 2025-12-13,13:32:43.000,347,11102504,-795,0,1765632762,15151.362625410002,206.4146685300002,50686.92791328001 2025-12-13,13:32:44.000,347,11102395,-795,0,1765632763,15151.443461130002,206.464012440003,50686.94188752 2025-12-13,13:32:45.000,347,11102438,-715,0,1765632764,15151.483878990002,206.47106157000235,50686.92791328001 2025-12-13,13:32:46.000,347,11102462,-795,0,1765632765,15151.537769469993,206.464012440003,50686.91393904 2025-12-13,13:32:47.000,347,11102453,-795,0,1765632766,15151.557978399993,206.47106157000235,50686.98381024 2025-12-13,13:32:48.000,347,11102528,-795,0,1765632767,15151.578187329993,206.4428650500049,50686.92092616 2025-12-13,13:32:49.000,347,11102466,-795,0,1765632768,15151.578187329993,206.4428650500049,50686.89996480001 2025-12-13,13:32:50.000,347,11102426,-555,0,1765632769,15151.578187329993,206.43581591999828,50686.91393904 2025-12-13,13:32:51.000,347,11102463,-795,0,1765632770,15151.544505780003,206.4146685300002,50686.87201632 2025-12-13,13:32:52.000,347,11102420,-795,0,1765632771,15151.611868879998,206.37237375000404,50686.87201632 2025-12-13,13:32:53.000,347,11102468,-795,0,1765632772,15151.638814119993,206.3159807100019,50686.92791328001 2025-12-13,13:32:54.000,347,11102456,-795,0,1765632773,15151.679231979993,206.28778419000446,50686.92092616 2025-12-13,13:32:55.000,347,11102451,-755,0,1765632774,15151.733122459998,206.2666367999991,50686.94188752 2025-12-13,13:32:56.000,347,11102430,-795,0,1765632775,15151.793749249999,206.29483332000382,50686.96284888 2025-12-13,13:32:57.000,347,11102445,-795,0,1765632776,15151.820694489994,206.2525385400004,50686.92791328001 2025-12-13,13:32:58.000,347,11102470,-795,0,1765632777,15151.760067699994,206.29483332000382,50686.87201632 2025-12-13,13:32:59.000,347,11102464,-795,0,1765632778,15151.820694489994,206.28073505999782,50686.8650292 2025-12-13,13:33:00.000,347,11102458,-795,0,1765632779,15151.90826651999,206.30893158000254,50686.955861760005 2025-12-13,13:33:01.000,347,11102465,-795,0,1765632780,15151.91500283,206.3159807100019,50686.87900344001 2025-12-13,13:33:02.000,347,11102435,-675,0,1765632781,15151.941948069994,206.33712809999997,50686.92791328001 2025-12-13,13:33:03.000,347,11102459,-795,0,1765632782,15151.941948069994,206.28778419000446,50686.92791328001 2025-12-13,13:33:04.000,347,11102398,-795,0,1765632783,15152.05646534,206.33712809999997,50686.89297768 2025-12-13,13:33:05.000,347,11102413,-795,0,1765632784,15152.09014688999,206.35827548999805,50686.885990560004 2025-12-13,13:33:06.000,347,11102447,-795,0,1765632785,15152.13056474999,206.34417722999933,50686.94887464001 2025-12-13,13:33:07.000,347,11102461,-795,0,1765632786,15152.25855464,206.30893158000254,50686.87900344001 2025-12-13,13:33:08.000,347,11102481,-795,0,1765632787,15152.31918143,206.35827548999805,50686.89996480001 2025-12-13,13:33:09.000,347,11102451,-795,0,1765632788,15152.359599290001,206.30893158000254,50686.91393904 2025-12-13,13:33:10.000,347,11102462,-795,0,1765632789,15152.373071909991,206.32302984000125,50686.89996480001 2025-12-13,13:33:11.000,347,11102438,-795,0,1765632790,15152.393280839991,206.3159807100019,50686.92791328001 2025-12-13,13:33:12.000,347,11102465,-795,0,1765632791,15152.386544529996,206.22434202000295,50686.92092616 2025-12-13,13:33:13.000,347,11102464,-795,0,1765632792,15152.386544529996,206.18204723999952,50686.91393904 2025-12-13,13:33:14.000,347,11102428,-795,0,1765632793,15152.440435010001,206.15385072000208,50686.92791328001 2025-12-13,13:33:15.000,347,11102427,-795,0,1765632794,15152.453907629992,206.118605069998,50686.97682312001 2025-12-13,13:33:16.000,347,11102467,-675,0,1765632795,15152.494325489992,206.11155593999865,50687.01175872 2025-12-13,13:33:17.000,347,11102433,-795,0,1765632796,15152.534743349992,206.06221203000314,50686.94188752 2025-12-13,13:33:18.000,347,11102484,-795,0,1765632797,15152.575161209992,206.05516290000378,50686.98381024 2025-12-13,13:33:19.000,347,11102433,-795,0,1765632798,15152.629051689997,206.04106463999778,50686.94188752 2025-12-13,13:33:20.000,347,11102465,-755,0,1765632799,15152.669469549997,206.04811377000442,50686.89996480001 2025-12-13,13:33:21.000,347,11102458,-715,0,1765632800,15152.696414789993,205.99876986000163,50686.94188752 2025-12-13,13:33:22.000,347,11102427,-555,0,1765632801,15152.655996929992,205.99876986000163,50686.97682312001 2025-12-13,13:33:23.000,347,11102479,-795,0,1765632802,15152.622315380002,206.02696637999907,50686.969836 2025-12-13,13:33:24.000,347,11102474,-795,0,1765632803,15152.608842759997,206.04811377000442,50686.955861760005 2025-12-13,13:33:25.000,347,11102440,-795,0,1765632804,15152.581897520002,206.04811377000442,50686.94887464001 2025-12-13,13:33:26.000,347,11102420,-795,0,1765632805,15152.561688590002,206.07631029000186,50687.01874584001 2025-12-13,13:33:27.000,347,11102458,-635,0,1765632806,15152.534743349992,206.06221203000314,50686.96284888 2025-12-13,13:33:28.000,347,11102479,-795,0,1765632807,15152.541479660002,206.09745767999993,50686.97682312001 2025-12-13,13:33:29.000,347,11102428,-795,0,1765632808,15152.521270730002,206.15385072000208,50686.98381024 2025-12-13,13:33:30.000,347,11102397,-795,0,1765632809,15152.534743349992,206.21024376000423,50686.99079736 2025-12-13,13:33:31.000,347,11102472,-795,0,1765632810,15152.568424899997,206.25958766999975,50687.004771600004 2025-12-13,13:33:32.000,347,11102432,-795,0,1765632811,15152.521270730002,206.29483332000382,50686.94887464001 2025-12-13,13:33:33.000,347,11102443,-795,0,1765632812,15152.581897520002,206.34417722999933,50686.969836 2025-12-13,13:33:34.000,347,11102386,-715,0,1765632813,15152.629051689997,206.36532462000469,50686.99079736 2025-12-13,13:33:35.000,347,11102442,-795,0,1765632814,15152.662733240002,206.3794228800034,50687.01874584001 2025-12-13,13:33:36.000,347,11102426,-795,0,1765632815,15152.669469549997,206.42171765999956,50687.01874584001 2025-12-13,13:33:37.000,347,11102459,-795,0,1765632816,15152.716623719993,206.464012440003,50686.96284888 2025-12-13,13:33:38.000,347,11102415,-795,0,1765632817,15152.750305269998,206.464012440003,50686.96284888 2025-12-13,13:33:39.000,347,11102458,-635,0,1765632818,15152.891767779998,206.5274546100045,50687.0397072 2025-12-13,13:33:40.000,347,11102461,-795,0,1765632819,15153.013021359999,206.49220896000043,50687.053681440004 2025-12-13,13:33:41.000,347,11102459,-795,0,1765632820,15153.08712076999,206.49220896000043,50687.01874584001 2025-12-13,13:33:42.000,347,11102430,-795,0,1765632821,15153.21511066,206.49925808999978,50687.06066856 2025-12-13,13:33:43.000,347,11102426,-795,0,1765632822,15153.29594638,206.42876678999892,50687.025732960006 2025-12-13,13:33:44.000,347,11102432,-675,0,1765632823,15153.39699103,206.39352114000212,50687.01175872 2025-12-13,13:33:45.000,347,11102466,-795,0,1765632824,15153.45088150999,206.3512263599987,50687.01175872 2025-12-13,13:33:46.000,347,11102502,-795,0,1765632825,15153.53845354,206.29483332000382,50687.053681440004 2025-12-13,13:33:47.000,347,11102481,-635,0,1765632826,15153.626025569996,206.2666367999991,50687.08861704 2025-12-13,13:33:48.000,347,11102397,-795,0,1765632827,15153.652970809992,206.16089985000144,50687.08162992 2025-12-13,13:33:49.000,347,11102472,-795,0,1765632828,15153.679916050001,206.118605069998,50687.08162992 2025-12-13,13:33:50.000,347,11102400,-795,0,1765632829,15153.693388669992,206.04811377000442,50687.08162992 2025-12-13,13:33:51.000,347,11102476,-795,0,1765632830,15153.673179739992,205.97762247000355,50687.15150112 2025-12-13,13:33:52.000,347,11102456,-795,0,1765632831,15153.727070219997,205.94942594999884,50687.16547536001 2025-12-13,13:33:53.000,347,11102454,-795,0,1765632832,15153.713597599992,205.92827856000076,50687.13752688 2025-12-13,13:33:54.000,347,11102481,-795,0,1765632833,15153.713597599992,205.8859837800046,50687.22835944 2025-12-13,13:33:55.000,347,11102460,-795,0,1765632834,15153.720333910002,205.8577872599999,50687.11656552001 2025-12-13,13:33:56.000,347,11102447,-795,0,1765632835,15153.727070219997,205.85073813000054,50687.16547536001 2025-12-13,13:33:57.000,347,11102460,-795,0,1765632836,15153.727070219997,205.82959074000246,50687.15848824 2025-12-13,13:33:58.000,347,11102433,-795,0,1765632837,15153.733806529992,205.84368900000118,50687.20041096 2025-12-13,13:33:59.000,347,11102430,-795,0,1765632838,15153.794433319992,205.81549248000374,50687.20041096 2025-12-13,13:34:00.000,347,11102467,-795,0,1765632839,15153.787697009997,205.78024682999967,50687.221372320004 2025-12-13,13:34:01.000,347,11102482,-755,0,1765632840,15153.787697009997,205.75205031000223,50687.14451400001 2025-12-13,13:34:02.000,347,11102484,-795,0,1765632841,15153.780960700002,205.7379520500035,50687.193423840006 2025-12-13,13:34:03.000,347,11102435,-795,0,1765632842,15153.760751770002,205.7590994400016,50687.13752688 2025-12-13,13:34:04.000,347,11102481,-795,0,1765632843,15153.740542840002,205.74500118000287,50687.15848824 2025-12-13,13:34:05.000,347,11102465,-795,0,1765632844,15153.652970809992,205.71680465999816,50687.2493208 2025-12-13,13:34:06.000,347,11102449,-795,0,1765632845,15153.632761879991,205.68155901000137,50687.242333680006 2025-12-13,13:34:07.000,347,11102440,-715,0,1765632846,15153.599080330001,205.63221509999858,50687.242333680006 2025-12-13,13:34:08.000,347,11102455,-795,0,1765632847,15153.545189849996,205.62516596999922,50687.23534656001 2025-12-13,13:34:09.000,347,11102457,-795,0,1765632848,15153.51824461,205.63926422999793,50687.27726928 2025-12-13,13:34:10.000,347,11102487,-795,0,1765632849,15153.49129936999,205.60401858000114,50687.2493208 2025-12-13,13:34:11.000,347,11102470,-795,0,1765632850,15153.39699103,205.5758220600037,50687.29823064 2025-12-13,13:34:12.000,347,11102478,-795,0,1765632851,15153.41719996,205.56877293000434,50687.29823064 2025-12-13,13:34:13.000,347,11102482,-795,0,1765632852,15153.383518409995,205.5264781500009,50687.340153360004 2025-12-13,13:34:14.000,347,11102422,-795,0,1765632853,15153.34983685999,205.48418337000476,50687.2493208 2025-12-13,13:34:15.000,347,11102474,-795,0,1765632854,15153.302682689995,205.44188859000133,50687.291243520005 2025-12-13,13:34:16.000,347,11102476,-795,0,1765632855,15153.25552852,205.40664294000453,50687.319192 2025-12-13,13:34:17.000,347,11102466,-755,0,1765632856,15153.18816541999,205.39254467999854,50687.319192 2025-12-13,13:34:18.000,347,11102468,-795,0,1765632857,15153.181429109994,205.33615164000366,50687.31220488001 2025-12-13,13:34:19.000,347,11102479,-795,0,1765632858,15153.08712076999,205.3150042499983,50687.32617912 2025-12-13,13:34:20.000,347,11102441,-795,0,1765632859,15153.033230289999,205.21631643,50687.32617912 2025-12-13,13:34:21.000,347,11102469,-795,0,1765632860,15153.006285049989,205.1810707800032,50687.35412760001 2025-12-13,13:34:22.000,347,11102477,-795,0,1765632861,15152.885031469988,205.22336555999937,50687.340153360004 2025-12-13,13:34:23.000,347,11102453,-795,0,1765632862,15152.844613609988,205.2022181700013,50687.28425640001 2025-12-13,13:34:24.000,347,11102485,-795,0,1765632863,15152.757041579993,205.19516904000193,50687.340153360004 2025-12-13,13:34:25.000,347,11102521,-795,0,1765632864,15152.642524310002,205.1669725200045,50687.410024560006 2025-12-13,13:34:26.000,347,11102485,-795,0,1765632865,15152.615579069992,205.1669725200045,50687.38207608001 2025-12-13,13:34:27.000,347,11102485,-755,0,1765632866,15152.568424899997,205.1528742599985,50687.37508896 2025-12-13,13:34:28.000,347,11102447,-795,0,1765632867,15152.534743349992,205.18811991000257,50687.410024560006 2025-12-13,13:34:29.000,347,11102489,-795,0,1765632868,15152.460643940001,205.19516904000193,50687.37508896 2025-12-13,13:34:30.000,347,11102462,-795,0,1765632869,15152.413489769991,205.17402165000385,50687.39605032 2025-12-13,13:34:31.000,347,11102489,-795,0,1765632870,15152.346126669996,205.20926730000065,50687.45194728001 2025-12-13,13:34:32.000,347,11102463,-795,0,1765632871,15152.325917739996,205.2022181700013,50687.410024560006 2025-12-13,13:34:33.000,347,11102459,-795,0,1765632872,15152.2989725,205.20926730000065,50687.45194728001 2025-12-13,13:34:34.000,347,11102453,-795,0,1765632873,15152.27202725999,205.23041468999872,50687.47989576001 2025-12-13,13:34:35.000,347,11102516,-795,0,1765632874,15152.21140046999,205.23746381999808,50687.50085712001 2025-12-13,13:34:36.000,347,11102462,-795,0,1765632875,15152.15077367999,205.30795511999895,50687.46592152 2025-12-13,13:34:37.000,347,11102374,-795,0,1765632876,15152.03625641,205.32205337999767,50687.45194728001 2025-12-13,13:34:38.000,347,11102437,-795,0,1765632877,15152.01604748,205.3291025100043,50687.47989576001 2025-12-13,13:34:39.000,347,11102448,-795,0,1765632878,15151.99583855,205.30795511999895,50687.43797304 2025-12-13,13:34:40.000,347,11102455,-795,0,1765632879,15151.97562962,205.32205337999767,50687.51483136 2025-12-13,13:34:41.000,347,11102498,-555,0,1765632880,15151.874584969999,205.35729903000174,50687.48688288 2025-12-13,13:34:42.000,347,11102470,-795,0,1765632881,15151.813958179999,205.32205337999767,50687.46592152 2025-12-13,13:34:43.000,347,11102429,-795,0,1765632882,15151.679231979993,205.3995938099979,50687.47290864 2025-12-13,13:34:44.000,347,11102432,-795,0,1765632883,15151.625341499988,205.4277903300026,50687.50085712001 2025-12-13,13:34:45.000,347,11102438,-795,0,1765632884,15151.564714709988,205.49123250000412,50687.507844240004 2025-12-13,13:34:46.000,347,11102447,-715,0,1765632885,15151.483878990002,205.5617237999977,50687.47989576001 2025-12-13,13:34:47.000,347,11102419,-795,0,1765632886,15151.477142679993,205.64631336000457,50687.47989576001 2025-12-13,13:34:48.000,347,11102437,-795,0,1765632887,15151.443461130002,205.68860814000072,50687.528805600006 2025-12-13,13:34:49.000,347,11102464,-795,0,1765632888,15151.389570649997,205.74500118000287,50687.50085712001 2025-12-13,13:34:50.000,347,11102456,-795,0,1765632889,15151.349152789997,205.83663987000182,50687.53579272 2025-12-13,13:34:51.000,347,11102449,-795,0,1765632890,15151.308734929997,205.89303291000397,50687.556754080004 2025-12-13,13:34:52.000,347,11102459,-795,0,1765632891,15151.308734929997,205.96352421000483,50687.58470256 2025-12-13,13:34:53.000,347,11102460,-715,0,1765632892,15151.248108139996,206.04106463999778,50687.64059952 2025-12-13,13:34:54.000,347,11102453,-795,0,1765632893,15151.227899209996,206.12565420000465,50687.6336124 2025-12-13,13:34:55.000,347,11102447,-795,0,1765632894,15151.153799799991,206.20319463000487,50687.5637412 2025-12-13,13:34:56.000,347,11102456,-795,0,1765632895,15151.153799799991,206.28778419000446,50687.53579272 2025-12-13,13:34:57.000,347,11102478,-795,0,1765632896,15151.12011825,206.37237375000404,50687.57072832001 2025-12-13,13:34:58.000,347,11102446,-795,0,1765632897,15150.99886467,206.4146685300002,50687.528805600006 2025-12-13,13:34:59.000,347,11102461,-795,0,1765632898,15150.965183119995,206.52040547999786,50687.59168968 2025-12-13,13:35:00.000,347,11102459,-795,0,1765632899,15150.91802895,206.61204417000408,50687.5637412 2025-12-13,13:35:01.000,347,11102501,-795,0,1765632900,15150.85740216,206.69663373000367,50687.57072832001 2025-12-13,13:35:02.000,347,11102432,-795,0,1765632901,15150.8169843,206.76712503000454,50687.59168968 2025-12-13,13:35:03.000,347,11102482,-795,0,1765632902,15150.783302749995,206.89400937000028,50687.60566392 2025-12-13,13:35:04.000,347,11102448,-795,0,1765632903,15150.742884889994,206.9363041500037,50687.57072832001 2025-12-13,13:35:05.000,347,11102459,-795,0,1765632904,15150.77656644,207.00679545000457,50687.556754080004 2025-12-13,13:35:06.000,347,11102470,-795,0,1765632905,15150.72941226999,207.10548327000288,50687.577715440006 2025-12-13,13:35:07.000,347,11102522,-795,0,1765632906,15150.75635751,207.17597457000375,50687.54976696001 2025-12-13,13:35:08.000,347,11102470,-795,0,1765632907,15150.73614858,207.27466239000205,50687.577715440006 2025-12-13,13:35:09.000,347,11102463,-715,0,1765632908,15150.803511679995,207.3310554300042,50687.507844240004 2025-12-13,13:35:10.000,347,11102464,-755,0,1765632909,15150.85740216,207.366301080001,50687.53579272 2025-12-13,13:35:11.000,347,11102469,-795,0,1765632910,15151.025809909996,207.41564499000378,50687.54976696001 2025-12-13,13:35:12.000,347,11102446,-795,0,1765632911,15151.066227769996,207.47908715999802,50687.58470256 2025-12-13,13:35:13.000,347,11102480,-795,0,1765632912,15151.12011825,207.52138194000145,50687.507844240004 2025-12-13,13:35:14.000,347,11102503,-795,0,1765632913,15151.180745040001,207.57072585000424,50687.47290864 2025-12-13,13:35:15.000,347,11102466,-635,0,1765632914,15151.174008729991,207.62006975999975,50687.53579272 2025-12-13,13:35:16.000,347,11102438,-795,0,1765632915,15151.227899209996,207.6271188899991,50687.50085712001 2025-12-13,13:35:17.000,347,11102451,-795,0,1765632916,15151.248108139996,207.66236454000318,50687.507844240004 2025-12-13,13:35:18.000,347,11102494,-795,0,1765632917,15151.200953970001,207.71875757999806,50687.49387 2025-12-13,13:35:19.000,347,11102464,-795,0,1765632918,15151.241371830001,207.83154366000235,50687.48688288 2025-12-13,13:35:20.000,347,11102463,-795,0,1765632919,15151.268317069997,207.8879367000045,50687.39605032 2025-12-13,13:35:21.000,347,11102444,-795,0,1765632920,15151.261580760001,207.93023148000066,50687.47290864 2025-12-13,13:35:22.000,347,11102440,-795,0,1765632921,15151.207690279996,207.9725262600041,50687.44496016 2025-12-13,13:35:23.000,347,11102496,-795,0,1765632922,15151.221162900001,208.00777191000088,50687.45194728001 2025-12-13,13:35:24.000,347,11102423,-795,0,1765632923,15151.221162900001,208.04301755999768,50687.44496016 2025-12-13,13:35:25.000,347,11102487,-795,0,1765632924,15151.200953970001,208.14875451000262,50687.39605032 2025-12-13,13:35:26.000,347,11102461,-795,0,1765632925,15151.214426589991,208.1840001599994,50687.43098592001 2025-12-13,13:35:27.000,347,11102452,-795,0,1765632926,15151.221162900001,208.22629494000284,50687.44496016 2025-12-13,13:35:28.000,347,11102470,-635,0,1765632927,15151.214426589991,208.25449146000028,50687.4239988 2025-12-13,13:35:29.000,347,11102490,-795,0,1765632928,15151.234635519992,208.25449146000028,50687.44496016 2025-12-13,13:35:30.000,347,11102461,-795,0,1765632929,15151.261580760001,208.2967862400037,50687.45194728001 2025-12-13,13:35:31.000,347,11102456,-795,0,1765632930,15151.342416480002,208.30383537000307,50687.43098592001 2025-12-13,13:35:32.000,347,11102449,-795,0,1765632931,15151.389570649997,208.35317927999859,50687.40303744001 2025-12-13,13:35:33.000,347,11102434,-795,0,1765632932,15151.376098029992,208.34613014999923,50687.37508896 2025-12-13,13:35:34.000,347,11102447,-795,0,1765632933,15151.409779579997,208.36022840999794,50687.40303744001 2025-12-13,13:35:35.000,347,11102470,-795,0,1765632934,15151.456933749992,208.3320318900005,50687.361114720006 2025-12-13,13:35:36.000,347,11102478,-795,0,1765632935,15151.504087920002,208.34613014999923,50687.33316624001 2025-12-13,13:35:37.000,347,11102449,-795,0,1765632936,15151.510824229998,208.268589719999,50687.43797304 2025-12-13,13:35:38.000,347,11102468,-795,0,1765632937,15151.551242089998,208.2967862400037,50687.40303744001 2025-12-13,13:35:39.000,347,11102462,-795,0,1765632938,15151.578187329993,208.28268797999772,50687.389063200004 2025-12-13,13:35:40.000,347,11102444,-795,0,1765632939,15151.611868879998,208.30383537000307,50687.35412760001 2025-12-13,13:35:41.000,347,11102456,-795,0,1765632940,15151.537769469993,208.26154058999964,50687.4239988 2025-12-13,13:35:42.000,347,11102435,-795,0,1765632941,15151.531033159998,208.27563884999836,50687.35412760001 2025-12-13,13:35:43.000,347,11102482,-795,0,1765632942,15151.551242089998,208.24039320000156,50687.33316624001 2025-12-13,13:35:44.000,347,11102466,-795,0,1765632943,15151.463670060002,208.24039320000156,50687.33316624001 2025-12-13,13:35:45.000,347,11102476,-795,0,1765632944,15151.409779579997,208.24039320000156,50687.319192 2025-12-13,13:35:46.000,347,11102449,-795,0,1765632945,15151.355889099992,208.22629494000284,50687.37508896 2025-12-13,13:35:47.000,347,11102481,-795,0,1765632946,15151.301998620002,208.21924581000349,50687.389063200004 2025-12-13,13:35:48.000,347,11102471,-795,0,1765632947,15151.322207550002,208.19809841999813,50687.34714048 2025-12-13,13:35:49.000,347,11102475,-795,0,1765632948,15151.328943859997,208.20514755000477,50687.36810184 2025-12-13,13:35:50.000,347,11102489,-795,0,1765632949,15151.335680169992,208.26154058999964,50687.389063200004 2025-12-13,13:35:51.000,347,11102508,-795,0,1765632950,15151.362625410002,208.24744233000092,50687.39605032 2025-12-13,13:35:52.000,347,11102468,-795,0,1765632951,15151.355889099992,208.27563884999836,50687.361114720006 2025-12-13,13:35:53.000,347,11102447,-795,0,1765632952,15151.376098029992,208.27563884999836,50687.361114720006 2025-12-13,13:35:54.000,347,11102444,-795,0,1765632953,15151.315471239992,208.3320318900005,50687.32617912 2025-12-13,13:35:55.000,347,11102484,-795,0,1765632954,15151.335680169992,208.3320318900005,50687.39605032 2025-12-13,13:35:56.000,347,11102465,-675,0,1765632955,15151.301998620002,208.35317927999859,50687.41701168 2025-12-13,13:35:57.000,347,11102489,-795,0,1765632956,15151.248108139996,208.34613014999923,50687.389063200004 2025-12-13,13:35:58.000,347,11102503,-795,0,1765632957,15151.194217659991,208.33908101999987,50687.37508896 2025-12-13,13:35:59.000,347,11102466,-795,0,1765632958,15151.12011825,208.3179336300018,50687.49387 2025-12-13,13:36:00.000,347,11102496,-795,0,1765632959,15151.0190736,208.27563884999836,50687.46592152 2025-12-13,13:36:01.000,347,11102457,-795,0,1765632960,15150.95844681,208.24744233000092,50687.410024560006 2025-12-13,13:36:02.000,347,11102455,-755,0,1765632961,15150.87761109,208.22629494000284,50687.40303744001 2025-12-13,13:36:03.000,347,11102481,-675,0,1765632962,15150.83045691999,208.21924581000349,50687.39605032 2025-12-13,13:36:04.000,347,11102468,-795,0,1765632963,15150.763093819995,208.2333440700022,50687.47989576001 2025-12-13,13:36:05.000,347,11102456,-795,0,1765632964,15150.64857654999,208.19809841999813,50687.51483136 2025-12-13,13:36:06.000,347,11102469,-795,0,1765632965,15150.581213449994,208.19809841999813,50687.49387 2025-12-13,13:36:07.000,347,11102469,-795,0,1765632966,15150.493641419998,208.15580364000198,50687.43797304 2025-12-13,13:36:08.000,347,11102512,-755,0,1765632967,15150.399333079993,208.16285277000134,50687.44496016 2025-12-13,13:36:09.000,347,11102483,-795,0,1765632968,15150.372387839998,208.14170538000326,50687.47290864 2025-12-13,13:36:10.000,347,11102478,-795,0,1765632969,15150.338706289993,208.16285277000134,50687.458934400005 2025-12-13,13:36:11.000,347,11102459,-795,0,1765632970,15150.257870569993,208.14875451000262,50687.50085712001 2025-12-13,13:36:12.000,347,11102451,-795,0,1765632971,15150.251134259997,208.16285277000134,50687.54277984 2025-12-13,13:36:13.000,347,11102482,-795,0,1765632972,15150.183771160002,208.15580364000198,50687.507844240004 2025-12-13,13:36:14.000,347,11102457,-795,0,1765632973,15150.156825919992,208.17695103000005,50687.49387 2025-12-13,13:36:15.000,347,11102479,-795,0,1765632974,15150.123144370002,208.1840001599994,50687.45194728001 2025-12-13,13:36:16.000,347,11102472,-795,0,1765632975,15150.035572339992,208.16285277000134,50687.51483136 2025-12-13,13:36:17.000,347,11102435,-795,0,1765632976,15149.968209239996,208.2333440700022,50687.49387 2025-12-13,13:36:18.000,347,11102451,-795,0,1765632977,15149.894109829991,208.3179336300018,50687.556754080004 2025-12-13,13:36:19.000,347,11102454,-795,0,1765632978,15149.806537799996,208.30383537000307,50687.45194728001 2025-12-13,13:36:20.000,347,11102468,-795,0,1765632979,15149.725702079995,208.3320318900005,50687.51483136 2025-12-13,13:36:21.000,347,11102441,-795,0,1765632980,15149.65160266999,208.40252319000138,50687.47290864 2025-12-13,13:36:22.000,347,11102498,-795,0,1765632981,15149.55729433,208.4307197099988,50687.53579272 2025-12-13,13:36:23.000,347,11102466,-795,0,1765632982,15149.462985989994,208.38842493000266,50687.47989576001 2025-12-13,13:36:24.000,347,11102516,-715,0,1765632983,15149.395622889999,208.45891623000352,50687.47989576001 2025-12-13,13:36:25.000,347,11102430,-795,0,1765632984,15149.355205029999,208.49416188000032,50687.53579272 2025-12-13,13:36:26.000,347,11102456,-755,0,1765632985,15149.281105619993,208.4800636200016,50687.52181848001 2025-12-13,13:36:27.000,347,11102428,-795,0,1765632986,15149.233951449998,208.59284969999862,50687.52181848001 2025-12-13,13:36:28.000,347,11102445,-795,0,1765632987,15149.159852039993,208.64924274000077,50687.47290864 2025-12-13,13:36:29.000,347,11102478,-795,0,1765632988,15149.126170490003,208.70563578000292,50687.41701168 2025-12-13,13:36:30.000,347,11102459,-715,0,1765632989,15149.058807389993,208.78317621000315,50687.46592152 2025-12-13,13:36:31.000,347,11102439,-715,0,1765632990,15148.991444289997,208.85366751000402,50687.54277984 2025-12-13,13:36:32.000,347,11102466,-795,0,1765632991,15148.951026429997,208.98055184999976,50687.44496016 2025-12-13,13:36:33.000,347,11102458,-795,0,1765632992,15148.829772849997,209.0721905399987,50687.47989576001 2025-12-13,13:36:34.000,347,11102483,-795,0,1765632993,15148.769146059996,209.1567800999983,50687.46592152 2025-12-13,13:36:35.000,347,11102445,-795,0,1765632994,15148.735464509991,209.29776270000002,50687.52181848001 2025-12-13,13:36:36.000,347,11102456,-795,0,1765632995,15148.64115617,209.3682540000009,50687.47290864 2025-12-13,13:36:37.000,347,11102493,-795,0,1765632996,15148.567056759995,209.50218747000326,50687.528805600006 2025-12-13,13:36:38.000,347,11102465,-795,0,1765632997,15148.51316627999,209.5938261600022,50687.47989576001 2025-12-13,13:36:39.000,347,11102388,-635,0,1765632998,15148.45253948999,209.72071049999795,50687.46592152 2025-12-13,13:36:40.000,347,11102458,-795,0,1765632999,15148.37844008,209.84759484000097,50687.45194728001 2025-12-13,13:36:41.000,347,11102440,-795,0,1765633000,15148.425594249995,209.91103701000247,50687.458934400005 2025-12-13,13:36:42.000,347,11102471,-795,0,1765633001,15148.364967459995,210.0520196100042,50687.410024560006 2025-12-13,13:36:43.000,347,11102450,-795,0,1765633002,15148.344758529995,210.1366091700038,50687.39605032 2025-12-13,13:36:44.000,347,11102457,-795,0,1765633003,15148.39864901,210.22824786000274,50687.389063200004 2025-12-13,13:36:45.000,347,11102470,-795,0,1765633004,15148.405385319995,210.25644438000018,50687.39605032 2025-12-13,13:36:46.000,347,11102472,-795,0,1765633005,15148.47274841999,210.36923046000447,50687.361114720006 2025-12-13,13:36:47.000,347,11102474,-795,0,1765633006,15148.51316627999,210.41152524000063,50687.34714048 2025-12-13,13:36:48.000,347,11102456,-795,0,1765633007,15148.61421092999,210.4467708900047,50687.30521776 2025-12-13,13:36:49.000,347,11102454,-715,0,1765633008,15148.668101409996,210.50316392999957,50687.30521776 2025-12-13,13:36:50.000,347,11102461,-795,0,1765633009,15148.68157403,210.57365523000044,50687.27726928 2025-12-13,13:36:51.000,347,11102458,-795,0,1765633010,15148.742200820001,210.6441465300013,50687.25630792 2025-12-13,13:36:52.000,347,11102493,-715,0,1765633011,15148.809563919996,210.67234304999874,50687.22835944 2025-12-13,13:36:53.000,347,11102493,-795,0,1765633012,15148.816300229992,210.6934904400041,50687.1794496 2025-12-13,13:36:54.000,347,11102453,-795,0,1765633013,15148.816300229992,210.70758870000282,50687.18643672001 2025-12-13,13:36:55.000,347,11102450,-795,0,1765633014,15148.775882369991,210.7639817399977,50687.20041096 2025-12-13,13:36:56.000,347,11102494,-795,0,1765633015,15148.748937129996,210.77103087000432,50687.123552640005 2025-12-13,13:36:57.000,347,11102442,-715,0,1765633016,15148.748937129996,210.77808000000368,50687.172462480004 2025-12-13,13:36:58.000,347,11102472,-795,0,1765633017,15148.742200820001,210.79922739000176,50687.15848824 2025-12-13,13:36:59.000,347,11102459,-795,0,1765633018,15148.715255579991,210.84857130000455,50687.18643672001 2025-12-13,13:37:00.000,347,11102475,-795,0,1765633019,15148.654628789991,210.84152216999792,50687.193423840006 2025-12-13,13:37:01.000,347,11102439,-795,0,1765633020,15148.64115617,210.86971869000263,50687.1794496 2025-12-13,13:37:02.000,347,11102452,-795,0,1765633021,15148.6613651,210.876767820002,50687.193423840006 2025-12-13,13:37:03.000,347,11102466,-795,0,1765633022,15148.70178296,210.84152216999792,50687.1794496 2025-12-13,13:37:04.000,347,11102403,-795,0,1765633023,15148.721991890001,210.7921782600024,50687.172462480004 2025-12-13,13:37:05.000,347,11102456,-795,0,1765633024,15148.715255579991,210.77103087000432,50687.14451400001 2025-12-13,13:37:06.000,347,11102449,-795,0,1765633025,15148.755673439991,210.77808000000368,50687.1794496 2025-12-13,13:37:07.000,347,11102471,-795,0,1765633026,15148.796091299992,210.75693260999833,50687.123552640005 2025-12-13,13:37:08.000,347,11102459,-795,0,1765633027,15148.789354989996,210.68644131000474,50687.15150112 2025-12-13,13:37:09.000,347,11102478,-795,0,1765633028,15148.789354989996,210.70053957000346,50687.123552640005 2025-12-13,13:37:10.000,347,11102443,-795,0,1765633029,15148.775882369991,210.6793921799981,50687.1095784 2025-12-13,13:37:11.000,347,11102459,-795,0,1765633030,15148.775882369991,210.6793921799981,50687.08162992 2025-12-13,13:37:12.000,347,11102499,-795,0,1765633031,15148.775882369991,210.7287360900009,50687.1095784 2025-12-13,13:37:13.000,347,11102515,-795,0,1765633032,15148.721991890001,210.70053957000346,50687.08162992 2025-12-13,13:37:14.000,347,11102464,-795,0,1765633033,15148.695046649991,210.70758870000282,50687.074642800006 2025-12-13,13:37:15.000,347,11102464,-795,0,1765633034,15148.647892479996,210.71463783000218,50687.08861704 2025-12-13,13:37:16.000,347,11102452,-795,0,1765633035,15148.64115617,210.7428343499996,50687.08162992 2025-12-13,13:37:17.000,347,11102494,-755,0,1765633036,15148.587265689996,210.70053957000346,50687.0397072 2025-12-13,13:37:18.000,347,11102456,-795,0,1765633037,15148.526638899995,210.7287360900009,50687.053681440004 2025-12-13,13:37:19.000,347,11102472,-795,0,1765633038,15148.51316627999,210.70758870000282,50687.11656552001 2025-12-13,13:37:20.000,347,11102451,-715,0,1765633039,15148.49295734999,210.68644131000474,50687.074642800006 2025-12-13,13:37:21.000,347,11102423,-795,0,1765633040,15148.43233055999,210.6793921799981,50687.0397072 2025-12-13,13:37:22.000,347,11102459,-795,0,1765633041,15148.43233055999,210.70053957000346,50687.06066856 2025-12-13,13:37:23.000,347,11102439,-795,0,1765633042,15148.37844008,210.72168696000153,50687.053681440004 2025-12-13,13:37:24.000,347,11102485,-795,0,1765633043,15148.37844008,210.73578522000025,50687.01874584001 2025-12-13,13:37:25.000,347,11102455,-795,0,1765633044,15148.405385319995,210.73578522000025,50687.0397072 2025-12-13,13:37:26.000,347,11102470,-795,0,1765633045,15148.37844008,210.77808000000368,50687.01175872 2025-12-13,13:37:27.000,347,11102452,-555,0,1765633046,15148.35823115,210.75693260999833,50686.97682312001 2025-12-13,13:37:28.000,347,11102482,-795,0,1765633047,15148.33802222,210.80627652000112,50686.96284888 2025-12-13,13:37:29.000,347,11102450,-795,0,1765633048,15148.304340669994,210.80627652000112,50686.96284888 2025-12-13,13:37:30.000,347,11102452,-755,0,1765633049,15148.29086804999,210.89791521000006,50686.91393904 2025-12-13,13:37:31.000,347,11102461,-795,0,1765633050,15148.243713879994,210.92611173000478,50686.969836 2025-12-13,13:37:32.000,347,11102437,-795,0,1765633051,15148.21003232999,210.90496433999942,50686.99079736 2025-12-13,13:37:33.000,347,11102469,-795,0,1765633052,15148.149405539989,210.96840651000093,50686.96284888 2025-12-13,13:37:34.000,347,11102467,-795,0,1765633053,15148.169614469989,211.01070129000436,50686.97682312001 2025-12-13,13:37:35.000,347,11102443,-795,0,1765633054,15148.129196609989,210.99660302999837,50687.053681440004 2025-12-13,13:37:36.000,347,11102458,-795,0,1765633055,15148.183087089994,210.989553899999,50686.98381024 2025-12-13,13:37:37.000,347,11102460,-795,0,1765633056,15148.203296019994,211.01070129000436,50687.004771600004 2025-12-13,13:37:38.000,347,11102469,-795,0,1765633057,15148.304340669994,211.01775042000372,50686.955861760005 2025-12-13,13:37:39.000,347,11102466,-795,0,1765633058,15148.37170376999,210.9543082500022,50686.87201632 2025-12-13,13:37:40.000,347,11102463,-795,0,1765633059,15148.405385319995,210.91201346999878,50686.89996480001 2025-12-13,13:37:41.000,347,11102501,-795,0,1765633060,15148.43906687,210.8556204300039,50686.858042080006 2025-12-13,13:37:42.000,347,11102460,-795,0,1765633061,15148.47948473,210.78512913000304,50686.83009360001 2025-12-13,13:37:43.000,347,11102490,-795,0,1765633062,15148.526638899995,210.6934904400041,50686.885990560004 2025-12-13,13:37:44.000,347,11102441,-795,0,1765633063,15148.4592758,210.63709740000195,50686.80913224001 2025-12-13,13:37:45.000,347,11102457,-795,0,1765633064,15148.45253948999,210.56660610000108,50686.85105496001 2025-12-13,13:37:46.000,347,11102498,-795,0,1765633065,15148.405385319995,210.53840958000364,50686.84406784 2025-12-13,13:37:47.000,347,11102473,-795,0,1765633066,15148.35823115,210.48906567000085,50686.84406784 2025-12-13,13:37:48.000,347,11102514,-795,0,1765633067,15148.25045018999,210.43972175999806,50686.85105496001 2025-12-13,13:37:49.000,347,11102475,-755,0,1765633068,15148.203296019994,210.34808306999912,50686.81611936 2025-12-13,13:37:50.000,347,11102463,-795,0,1765633069,15148.082042439994,210.3974269800019,50686.9349004 2025-12-13,13:37:51.000,347,11102462,-795,0,1765633070,15148.021415649993,210.36923046000447,50686.87201632 2025-12-13,13:37:52.000,347,11102434,-795,0,1765633071,15147.960788859993,210.43972175999806,50686.837080720004 2025-12-13,13:37:53.000,347,11102481,-795,0,1765633072,15147.866480520002,210.45382002000406,50686.837080720004 2025-12-13,13:37:54.000,347,11102455,-795,0,1765633073,15147.832798969997,210.4326726299987,50686.8650292 2025-12-13,13:37:55.000,347,11102452,-795,0,1765633074,15147.751963249997,210.48906567000085,50686.85105496001 2025-12-13,13:37:56.000,347,11102449,-795,0,1765633075,15147.704809080002,210.53136045000429,50686.84406784 2025-12-13,13:37:57.000,347,11102475,-795,0,1765633076,15147.657654909992,210.59480261999852,50686.80913224001 2025-12-13,13:37:58.000,347,11102469,-795,0,1765633077,15147.698072769992,210.61595001000387,50686.837080720004 2025-12-13,13:37:59.000,347,11102422,-795,0,1765633078,15147.664391220002,210.70758870000282,50686.85105496001 2025-12-13,13:38:00.000,347,11102478,-755,0,1765633079,15147.650918599997,210.72168696000153,50686.788170880005 2025-12-13,13:38:01.000,347,11102445,-795,0,1765633080,15147.657654909992,210.77808000000368,50686.795158 2025-12-13,13:38:02.000,347,11102498,-715,0,1765633081,15147.677863839992,210.80627652000112,50686.76022240001 2025-12-13,13:38:03.000,347,11102496,-795,0,1765633082,15147.664391220002,210.79922739000176,50686.66240272001 2025-12-13,13:38:04.000,347,11102487,-795,0,1765633083,15147.671127529997,210.84152216999792,50686.76022240001 2025-12-13,13:38:05.000,347,11102476,-795,0,1765633084,15147.650918599997,210.88381695000135,50686.7252868 2025-12-13,13:38:06.000,347,11102468,-795,0,1765633085,15147.617237049992,210.89791521000006,50686.81611936 2025-12-13,13:38:07.000,347,11102450,-795,0,1765633086,15147.637445979992,210.90496433999942,50686.76720952 2025-12-13,13:38:08.000,347,11102481,-795,0,1765633087,15147.623973360001,210.9402099900035,50686.75323528 2025-12-13,13:38:09.000,347,11102444,-795,0,1765633088,15147.549873949996,210.94725912000285,50686.74624816 2025-12-13,13:38:10.000,347,11102419,-795,0,1765633089,15147.509456089996,211.01070129000436,50686.70432544 2025-12-13,13:38:11.000,347,11102475,-795,0,1765633090,15147.469038229996,211.02479955000308,50686.788170880005 2025-12-13,13:38:12.000,347,11102479,-795,0,1765633091,15147.40167513,211.06004519999988,50686.75323528 2025-12-13,13:38:13.000,347,11102465,-795,0,1765633092,15147.39493881999,211.13053650000074,50686.74624816 2025-12-13,13:38:14.000,347,11102454,-795,0,1765633093,15147.31410309999,211.15873301999818,50686.739261040006 2025-12-13,13:38:15.000,347,11102443,-795,0,1765633094,15147.31410309999,211.22922431999905,50686.75323528 2025-12-13,13:38:16.000,347,11102429,-795,0,1765633095,15147.307366789995,211.30676474999927,50686.70432544 2025-12-13,13:38:17.000,347,11102467,-755,0,1765633096,15147.25347630999,211.37020692000078,50686.68336408001 2025-12-13,13:38:18.000,347,11102460,-795,0,1765633097,15147.21305844999,211.45479648000037,50686.6554156 2025-12-13,13:38:19.000,347,11102424,-795,0,1765633098,15147.29389416999,211.49004213000444,50686.669389840004 2025-12-13,13:38:20.000,347,11102463,-795,0,1765633099,15147.30063048,211.5957790800021,50686.64842848 2025-12-13,13:38:21.000,347,11102405,-795,0,1765633100,15147.29389416999,211.67331951000233,50686.620480000005 2025-12-13,13:38:22.000,347,11102473,-795,0,1765633101,15147.31410309999,211.72266341999784,50686.57855728 2025-12-13,13:38:23.000,347,11102487,-795,0,1765633102,15147.34104834,211.80020384999807,50686.55759592 2025-12-13,13:38:24.000,347,11102457,-795,0,1765633103,15147.32083941,211.88479340999766,50686.57855728 2025-12-13,13:38:25.000,347,11102479,-795,0,1765633104,15147.31410309999,211.96938297000452,50686.61349288001 2025-12-13,13:38:26.000,347,11102481,-795,0,1765633105,15147.30063048,212.09626731000026,50686.63445424 2025-12-13,13:38:27.000,347,11102449,-795,0,1765633106,15147.29389416999,212.18085686999984,50686.59253152001 2025-12-13,13:38:28.000,347,11102468,-755,0,1765633107,15147.246739999995,212.32888860000094,50686.49471184001 2025-12-13,13:38:29.000,347,11102471,-795,0,1765633108,15147.266948929995,212.45577294000395,50686.60650576 2025-12-13,13:38:30.000,347,11102440,-795,0,1765633109,15147.24000369,212.56855902000098,50686.550608800004 2025-12-13,13:38:31.000,347,11102423,-795,0,1765633110,15147.26021262,212.71659075000207,50686.59253152001 2025-12-13,13:38:32.000,347,11102470,-795,0,1765633111,15147.287157859995,212.82232769999973,50686.550608800004 2025-12-13,13:38:33.000,347,11102438,-795,0,1765633112,15147.32083941,212.96331030000147,50686.51567320001 2025-12-13,13:38:34.000,347,11102472,-795,0,1765633113,15147.367993579996,213.09724377000384,50686.54362168001 2025-12-13,13:38:35.000,347,11102503,-795,0,1765633114,15147.42188406,213.21707898000022,50686.522660320006 2025-12-13,13:38:36.000,347,11102452,-795,0,1765633115,15147.509456089996,213.3510124500026,50686.51567320001 2025-12-13,13:38:37.000,347,11102456,-795,0,1765633116,15147.597028119992,213.4497002700009,50686.452789120005 2025-12-13,13:38:38.000,347,11102418,-795,0,1765633117,15147.630709669997,213.57658461000392,50686.41785352 2025-12-13,13:38:39.000,347,11102453,-795,0,1765633118,15147.718281699992,213.68232156000158,50686.43881488 2025-12-13,13:38:40.000,347,11102449,-795,0,1765633119,15147.785644800002,213.81625503000396,50686.43182776 2025-12-13,13:38:41.000,347,11102477,-795,0,1765633120,15147.826062660002,213.85150068000075,50686.452789120005 2025-12-13,13:38:42.000,347,11102454,-795,0,1765633121,15147.805853730002,213.92199198000162,50686.403879280006 2025-12-13,13:38:43.000,347,11102460,-715,0,1765633122,15147.879953139993,214.02067979999993,50686.4108664 2025-12-13,13:38:44.000,347,11102487,-755,0,1765633123,15147.920370999993,214.11936761999823,50686.38990504 2025-12-13,13:38:45.000,347,11102479,-795,0,1765633124,15147.994470409998,214.20395717999781,50686.36195656 2025-12-13,13:38:46.000,347,11102447,-795,0,1765633125,15148.014679339998,214.2392028300019,50686.382917920004 2025-12-13,13:38:47.000,347,11102485,-795,0,1765633126,15148.082042439994,214.3519889099989,50686.382917920004 2025-12-13,13:38:48.000,347,11102458,-795,0,1765633127,15148.075306129998,214.47887325000193,50686.403879280006 2025-12-13,13:38:49.000,347,11102457,-795,0,1765633128,15148.169614469989,214.5987084599983,50686.39689216001 2025-12-13,13:38:50.000,347,11102460,-795,0,1765633129,15148.236977569999,214.66215062999981,50686.354969440006 2025-12-13,13:38:51.000,347,11102439,-795,0,1765633130,15148.31107697999,214.7749367100041,50686.37593080001 2025-12-13,13:38:52.000,347,11102471,-795,0,1765633131,15148.39191269999,214.88772279000113,50686.38990504 2025-12-13,13:38:53.000,347,11102472,-795,0,1765633132,15148.43233055999,214.97231235000072,50686.38990504 2025-12-13,13:38:54.000,347,11102479,-795,0,1765633133,15148.51990259,215.0428036500016,50686.354969440006 2025-12-13,13:38:55.000,347,11102468,-795,0,1765633134,15148.567056759995,215.1062458200031,50686.39689216001 2025-12-13,13:38:56.000,347,11102460,-795,0,1765633135,15148.647892479996,215.1696879900046,50686.37593080001 2025-12-13,13:38:57.000,347,11102472,-795,0,1765633136,15148.748937129996,215.28952320000099,50686.29208536 2025-12-13,13:38:58.000,347,11102428,-795,0,1765633137,15148.802827610001,215.37411276000057,50686.32003384 2025-12-13,13:38:59.000,347,11102443,-795,0,1765633138,15148.829772849997,215.44460406000144,50686.403879280006 2025-12-13,13:39:00.000,347,11102466,-795,0,1765633139,15148.836509159992,215.50804623000295,50686.334008080004 2025-12-13,13:39:01.000,347,11102451,-795,0,1765633140,15148.924081190002,215.59263579000253,50686.354969440006 2025-12-13,13:39:02.000,347,11102486,-795,0,1765633141,15148.890399639997,215.6349305699987,50686.31304672 2025-12-13,13:39:03.000,347,11102450,-795,0,1765633142,15148.951026429997,215.73361839000427,50686.382917920004 2025-12-13,13:39:04.000,347,11102456,-795,0,1765633143,15148.998180599992,215.78296229999978,50686.38990504 2025-12-13,13:39:05.000,347,11102477,-795,0,1765633144,15149.105961560002,215.80410968999786,50686.34798232001 2025-12-13,13:39:06.000,347,11102446,-715,0,1765633145,15149.119434179993,215.8111588200045,50686.36195656 2025-12-13,13:39:07.000,347,11102497,-795,0,1765633146,15149.139643109993,215.87460098999873,50686.36195656 2025-12-13,13:39:08.000,347,11102480,-795,0,1765633147,15149.180060969993,215.88165011999808,50686.42484064001 2025-12-13,13:39:09.000,347,11102512,-755,0,1765633148,15149.200269899993,215.91689577000216,50686.44580200001 2025-12-13,13:39:10.000,347,11102517,-795,0,1765633149,15149.213742519998,215.92394490000152,50686.403879280006 2025-12-13,13:39:11.000,347,11102451,-795,0,1765633150,15149.260896689993,215.95214141999895,50686.43881488 2025-12-13,13:39:12.000,347,11102479,-795,0,1765633151,15149.321523479994,216.0085344600011,50686.403879280006 2025-12-13,13:39:13.000,347,11102424,-555,0,1765633152,15149.361941339994,216.0085344600011,50686.39689216001 2025-12-13,13:39:14.000,347,11102471,-795,0,1765633153,15149.456249679999,216.01558359000046,50686.41785352 2025-12-13,13:39:15.000,347,11102496,-795,0,1765633154,15149.5370854,216.01558359000046,50686.44580200001 2025-12-13,13:39:16.000,347,11102422,-795,0,1765633155,15149.604448499995,215.99443620000238,50686.36195656 2025-12-13,13:39:17.000,347,11102468,-795,0,1765633156,15149.624657429995,216.0437801099979,50686.4807376 2025-12-13,13:39:18.000,347,11102490,-795,0,1765633157,15149.665075289995,216.03673097999854,50686.41785352 2025-12-13,13:39:19.000,347,11102521,-795,0,1765633158,15149.69202052999,216.0085344600011,50686.46676336 2025-12-13,13:39:20.000,347,11102507,-795,0,1765633159,15149.69875684,216.01558359000046,50686.501698960004 2025-12-13,13:39:21.000,347,11102498,-795,0,1765633160,15149.67854791,215.99443620000238,50686.52964744 2025-12-13,13:39:22.000,347,11102483,-795,0,1765633161,15149.67181159999,215.9732888100043,50686.49471184001 2025-12-13,13:39:23.000,347,11102453,-795,0,1765633162,15149.67854791,215.96623967999767,50686.53663456 2025-12-13,13:39:24.000,347,11102472,-795,0,1765633163,15149.71896577,215.92394490000152,50686.51567320001 2025-12-13,13:39:25.000,347,11102424,-795,0,1765633164,15149.73243838999,215.89574838000408,50686.55759592 2025-12-13,13:39:26.000,347,11102452,-795,0,1765633165,15149.7391747,215.88869925000472,50686.54362168001 2025-12-13,13:39:27.000,347,11102489,-635,0,1765633166,15149.77959256,215.86050273,50686.53663456 2025-12-13,13:39:28.000,347,11102437,-795,0,1765633167,15149.82001042,215.8111588200045,50686.53663456 2025-12-13,13:39:29.000,347,11102539,-795,0,1765633168,15149.873900899991,215.79001142999914,50686.46676336 2025-12-13,13:39:30.000,347,11102480,-795,0,1765633169,15149.948000309996,215.73361839000427,50686.522660320006 2025-12-13,13:39:31.000,347,11102489,-755,0,1765633170,15150.015363409992,215.67722535000212,50686.56458304001 2025-12-13,13:39:32.000,347,11102521,-795,0,1765633171,15150.075990199992,215.59263579000253,50686.59253152001 2025-12-13,13:39:33.000,347,11102476,-795,0,1765633172,15150.129880679997,215.48689884000487,50686.550608800004 2025-12-13,13:39:34.000,347,11102425,-795,0,1765633173,15150.177034849992,215.47280057999888,50686.501698960004 2025-12-13,13:39:35.000,347,11102491,-795,0,1765633174,15150.271343189997,215.33181798000442,50686.50868608 2025-12-13,13:39:36.000,347,11102453,-795,0,1765633175,15150.345442599988,215.32476884999778,50686.53663456 2025-12-13,13:39:37.000,347,11102476,-795,0,1765633176,15150.284815810002,215.2049336400014,50686.55759592 2025-12-13,13:39:38.000,347,11102480,-795,0,1765633177,15150.244397950002,215.17673712000396,50686.56458304001 2025-12-13,13:39:39.000,347,11102476,-715,0,1765633178,15150.244397950002,215.06395103999967,50686.571570160006 2025-12-13,13:39:40.000,347,11102492,-795,0,1765633179,15150.150089609997,215.02870539000287,50686.55759592 2025-12-13,13:39:41.000,347,11102446,-795,0,1765633180,15150.150089609997,214.93001757000457,50686.64144136001 2025-12-13,13:39:42.000,347,11102484,-795,0,1765633181,15150.022099720001,214.87362453000242,50686.55759592 2025-12-13,13:39:43.000,347,11102403,-795,0,1765633182,15149.887373519996,214.85247714000434,50686.71131256001 2025-12-13,13:39:44.000,347,11102454,-795,0,1765633183,15149.79980149,214.831329749999,50686.718299680004 2025-12-13,13:39:45.000,347,11102461,-795,0,1765633184,15149.75264731999,214.82428061999963,50686.669389840004 2025-12-13,13:39:46.000,347,11102431,-795,0,1765633185,15149.67854791,214.83837887999834,50686.68336408001 2025-12-13,13:39:47.000,347,11102500,-795,0,1765633186,15149.55729433,214.88067366000178,50686.64842848 2025-12-13,13:39:48.000,347,11102462,-795,0,1765633187,15149.51014015999,214.958214090002,50686.67637696 2025-12-13,13:39:49.000,347,11102459,-795,0,1765633188,15149.44951336999,215.01460713000415,50686.67637696 2025-12-13,13:39:50.000,347,11102525,-795,0,1765633189,15149.395622889999,215.1062458200031,50686.669389840004 2025-12-13,13:39:51.000,347,11102480,-795,0,1765633190,15149.382150269994,215.27542494000227,50686.7252868 2025-12-13,13:39:52.000,347,11102443,-675,0,1765633191,15149.355205029999,215.37411276000057,50686.74624816 2025-12-13,13:39:53.000,347,11102495,-795,0,1765633192,15149.402359199994,215.53624275000038,50686.68336408001 2025-12-13,13:39:54.000,347,11102460,-795,0,1765633193,15149.53034908999,215.64197969999805,50686.69733832 2025-12-13,13:39:55.000,347,11102476,-795,0,1765633194,15149.69202052999,215.76886404000106,50686.69733832 2025-12-13,13:39:56.000,347,11102427,-795,0,1765633195,15149.894109829991,215.9098466400028,50686.739261040006 2025-12-13,13:39:57.000,347,11102456,-795,0,1765633196,15150.129880679997,216.0085344600011,50686.690351200006 2025-12-13,13:39:58.000,347,11102495,-795,0,1765633197,15150.419542009993,216.03673097999854,50686.59253152001 2025-12-13,13:39:59.000,347,11102512,-795,0,1765633198,15150.722675959994,216.05082924000453,50686.571570160006 2025-12-13,13:40:00.000,347,11102488,-795,0,1765633199,15151.0190736,216.02263271999982,50686.61349288001 2025-12-13,13:40:01.000,347,11102466,-795,0,1765633200,15151.315471239992,215.99443620000238,50686.56458304001 2025-12-13,13:40:02.000,347,11102450,-795,0,1765633201,15151.483878990002,215.93804316000023,50686.49471184001 2025-12-13,13:40:03.000,347,11102450,-795,0,1765633202,15151.598396259993,215.88165011999808,50686.522660320006 2025-12-13,13:40:04.000,347,11102499,-795,0,1765633203,15151.692704599998,215.7618149100017,50686.46676336 2025-12-13,13:40:05.000,347,11102486,-715,0,1765633204,15151.659023049993,215.70542186999955,50686.403879280006 2025-12-13,13:40:06.000,347,11102447,-795,0,1765633205,15151.605132569988,215.60673405000125,50686.54362168001 2025-12-13,13:40:07.000,347,11102467,-795,0,1765633206,15151.564714709988,215.52214449000166,50686.50868608 2025-12-13,13:40:08.000,347,11102458,-795,0,1765633207,15151.544505780003,215.402309279998,50686.53663456 2025-12-13,13:40:09.000,347,11102492,-795,0,1765633208,15151.564714709988,215.28952320000099,50686.52964744 2025-12-13,13:40:10.000,347,11102497,-795,0,1765633209,15151.652286739998,215.2049336400014,50686.48772472 2025-12-13,13:40:11.000,347,11102478,-795,0,1765633210,15151.780276629994,215.04985278000095,50686.571570160006 2025-12-13,13:40:12.000,347,11102500,-795,0,1765633211,15151.96889330999,214.95116496000264,50686.57855728 2025-12-13,13:40:13.000,347,11102495,-795,0,1765633212,15152.17771892,214.80313323000155,50686.52964744 2025-12-13,13:40:14.000,347,11102459,-795,0,1765633213,15152.460643940001,214.66919975999917,50686.50868608 2025-12-13,13:40:15.000,347,11102469,-795,0,1765633214,15152.682942170002,214.50706976999936,50686.48772472 2025-12-13,13:40:16.000,347,11102480,-795,0,1765633215,15152.898504089993,214.29559587000404,50686.49471184001 2025-12-13,13:40:17.000,347,11102530,-795,0,1765633216,15153.019757669994,214.08412197000143,50686.452789120005 2025-12-13,13:40:18.000,347,11102481,-795,0,1765633217,15153.120802319994,213.9078937200029,50686.452789120005 2025-12-13,13:40:19.000,347,11102509,-795,0,1765633218,15153.19490173,213.71051807999902,50686.43881488 2025-12-13,13:40:20.000,347,11102458,-795,0,1765633219,15153.21511066,213.56953548000456,50686.43182776 2025-12-13,13:40:21.000,347,11102480,-795,0,1765633220,15153.23531959,213.35806158000196,50686.47375048001 2025-12-13,13:40:22.000,347,11102489,-795,0,1765633221,15153.1746928,213.23117723999894,50686.42484064001 2025-12-13,13:40:23.000,347,11102468,-635,0,1765633222,15153.08712076999,213.09724377000384,50686.53663456 2025-12-13,13:40:24.000,347,11102465,-795,0,1765633223,15152.992812429999,212.92101551999804,50686.49471184001 2025-12-13,13:40:25.000,347,11102478,-795,0,1765633224,15152.804195749988,212.78003292000358,50686.501698960004 2025-12-13,13:40:26.000,347,11102473,-795,0,1765633225,15152.629051689997,212.71659075000207,50686.5855444 2025-12-13,13:40:27.000,347,11102446,-795,0,1765633226,15152.487589179997,212.6460994500012,50686.690351200006 2025-12-13,13:40:28.000,347,11102451,-755,0,1765633227,15152.292236189991,212.5967555399984,50686.70432544 2025-12-13,13:40:29.000,347,11102470,-795,0,1765633228,15152.144037369995,212.60380466999777,50686.73227392001 2025-12-13,13:40:30.000,347,11102478,-795,0,1765633229,15152.03625641,212.53331337000418,50686.7252868 2025-12-13,13:40:31.000,347,11102501,-795,0,1765633230,15151.96889330999,212.51216597999883,50686.68336408001 2025-12-13,13:40:32.000,347,11102459,-795,0,1765633231,15152.022783789995,212.50511684999947,50686.70432544 2025-12-13,13:40:33.000,347,11102468,-795,0,1765633232,15152.07667427,212.47692033000203,50686.67637696 2025-12-13,13:40:34.000,347,11102483,-795,0,1765633233,15152.17771892,212.45577294000395,50686.669389840004 2025-12-13,13:40:35.000,347,11102472,-795,0,1765633234,15152.359599290001,212.4346255499986,50686.690351200006 2025-12-13,13:40:36.000,347,11102491,-795,0,1765633235,15152.541479660002,212.3852816400031,50686.669389840004 2025-12-13,13:40:37.000,347,11102461,-795,0,1765633236,15152.689678479997,212.29364295000414,50686.66240272001 2025-12-13,13:40:38.000,347,11102457,-715,0,1765633237,15152.844613609988,212.21610252000391,50686.66240272001 2025-12-13,13:40:39.000,347,11102495,-795,0,1765633238,15152.959130879994,212.20200425999792,50686.68336408001 2025-12-13,13:40:40.000,347,11102518,-755,0,1765633239,15153.04670290999,212.15970948000177,50686.690351200006 2025-12-13,13:40:41.000,347,11102484,-795,0,1765633240,15153.006285049989,212.13151296000433,50686.69733832 2025-12-13,13:40:42.000,347,11102512,-795,0,1765633241,15153.006285049989,212.0892181800009,50686.71131256001 2025-12-13,13:40:43.000,347,11102469,-795,0,1765633242,15152.965867189989,212.0398742699981,50686.690351200006 2025-12-13,13:40:44.000,347,11102461,-795,0,1765633243,15152.925449329989,212.07511992000218,50686.739261040006 2025-12-13,13:40:45.000,347,11102479,-795,0,1765633244,15152.871558849998,212.0398742699981,50686.76022240001 2025-12-13,13:40:46.000,347,11102452,-795,0,1765633245,15152.831140989998,212.06102166000346,50686.76720952 2025-12-13,13:40:47.000,347,11102467,-755,0,1765633246,15152.804195749988,212.0046286200013,50686.74624816 2025-12-13,13:40:48.000,347,11102487,-795,0,1765633247,15152.797459439993,211.98348123000324,50686.690351200006 2025-12-13,13:40:49.000,347,11102446,-595,0,1765633248,15152.777250509993,211.93413732000045,50686.69733832 2025-12-13,13:40:50.000,347,11102493,-795,0,1765633249,15152.757041579993,211.91298993000237,50686.68336408001 2025-12-13,13:40:51.000,347,11102462,-795,0,1765633250,15152.743568960002,211.88479340999766,50686.70432544 2025-12-13,13:40:52.000,347,11102457,-795,0,1765633251,15152.797459439993,211.8424986300015,50686.739261040006 2025-12-13,13:40:53.000,347,11102436,-795,0,1765633252,15152.844613609988,211.78610558999935,50686.75323528 2025-12-13,13:40:54.000,347,11102448,-795,0,1765633253,15152.979339809994,211.75085994000256,50686.76022240001 2025-12-13,13:40:55.000,347,11102468,-795,0,1765633254,15153.10732969999,211.63807385999826,50686.669389840004 2025-12-13,13:40:56.000,347,11102446,-795,0,1765633255,15153.20837434999,211.56053342999803,50686.74624816 2025-12-13,13:40:57.000,347,11102463,-795,0,1765633256,15153.322891619995,211.5323369100006,50686.67637696 2025-12-13,13:40:58.000,347,11102458,-795,0,1765633257,15153.423936269995,211.4829929999978,50686.67637696 2025-12-13,13:40:59.000,347,11102450,-795,0,1765633258,15153.45088150999,211.47594386999845,50686.718299680004 2025-12-13,13:41:00.000,347,11102444,-795,0,1765633259,15153.484563059996,211.45479648000037,50686.69733832 2025-12-13,13:41:01.000,347,11102479,-795,0,1765633260,15153.49129936999,211.44069822000165,50686.739261040006 2025-12-13,13:41:02.000,347,11102446,-755,0,1765633261,15153.49129936999,211.47594386999845,50686.669389840004 2025-12-13,13:41:03.000,347,11102439,-795,0,1765633262,15153.403727339995,211.46184560999973,50686.6554156 2025-12-13,13:41:04.000,347,11102442,-795,0,1765633263,15153.37004578999,211.4336490900023,50686.74624816 2025-12-13,13:41:05.000,347,11102475,-795,0,1765633264,15153.33636424,211.42659996000293,50686.73227392001 2025-12-13,13:41:06.000,347,11102493,-675,0,1765633265,15153.28921006999,211.36315779000142,50686.795158 2025-12-13,13:41:07.000,347,11102499,-795,0,1765633266,15153.28921006999,211.35610866000206,50686.81611936 2025-12-13,13:41:08.000,347,11102466,-795,0,1765633267,15153.29594638,211.334961270004,50686.795158 2025-12-13,13:41:09.000,347,11102472,-795,0,1765633268,15153.30941899999,211.35610866000206,50686.837080720004 2025-12-13,13:41:10.000,347,11102446,-795,0,1765633269,15153.322891619995,211.30676474999927,50686.80913224001 2025-12-13,13:41:11.000,347,11102486,-795,0,1765633270,15153.423936269995,211.320863009998,50686.795158 2025-12-13,13:41:12.000,347,11102453,-795,0,1765633271,15153.49803568,211.36315779000142,50686.80214512 2025-12-13,13:41:13.000,347,11102455,-795,0,1765633272,15153.53845354,211.39135430999886,50686.80214512 2025-12-13,13:41:14.000,347,11102439,-795,0,1765633273,15153.551926159991,211.40545257000485,50686.76720952 2025-12-13,13:41:15.000,347,11102487,-795,0,1765633274,15153.565398779996,211.44069822000165,50686.80214512 2025-12-13,13:41:16.000,347,11102414,-795,0,1765633275,15153.572135089991,211.44069822000165,50686.8650292 2025-12-13,13:41:17.000,347,11102417,-795,0,1765633276,15153.545189849996,211.51823865000188,50686.87201632 2025-12-13,13:41:18.000,347,11102470,-795,0,1765633277,15153.511508299991,211.56053342999803,50686.885990560004 2025-12-13,13:41:19.000,347,11102464,-795,0,1765633278,15153.47782675,211.58168082000338,50686.89996480001 2025-12-13,13:41:20.000,347,11102483,-795,0,1765633279,15153.464354129996,211.65217212000425,50686.8650292 2025-12-13,13:41:21.000,347,11102487,-795,0,1765633280,15153.49129936999,211.66627038000297,50686.94887464001 2025-12-13,13:41:22.000,347,11102510,-795,0,1765633281,15153.504771989996,211.6944669000004,50686.9349004 2025-12-13,13:41:23.000,347,11102483,-795,0,1765633282,15153.47109043999,211.6944669000004,50686.87201632 2025-12-13,13:41:24.000,347,11102496,-795,0,1765633283,15153.47782675,211.75085994000256,50686.955861760005 2025-12-13,13:41:25.000,347,11102466,-795,0,1765633284,15153.45761782,211.72266341999784,50686.91393904 2025-12-13,13:41:26.000,347,11102494,-795,0,1765633285,15153.47109043999,211.73676168000384,50686.89996480001 2025-12-13,13:41:27.000,347,11102441,-795,0,1765633286,15153.43067257999,211.75790907000192,50686.94887464001 2025-12-13,13:41:28.000,347,11102449,-795,0,1765633287,15153.43067257999,211.78610558999935,50686.885990560004 2025-12-13,13:41:29.000,347,11102462,-795,0,1765633288,15153.31615531,211.77905646,50686.92092616 2025-12-13,13:41:30.000,347,11102406,-675,0,1765633289,15153.30941899999,211.78610558999935,50686.9349004 2025-12-13,13:41:31.000,347,11102436,-795,0,1765633290,15153.28921006999,211.80020384999807,50686.92791328001 2025-12-13,13:41:32.000,347,11102461,-795,0,1765633291,15153.22858327999,211.8777442799983,50686.98381024 2025-12-13,13:41:33.000,347,11102498,-795,0,1765633292,15153.201638039995,211.89889167000365,50687.01874584001 2025-12-13,13:41:34.000,347,11102479,-795,0,1765633293,15153.16795648999,211.97643210000388,50686.99778448001 2025-12-13,13:41:35.000,347,11102437,-795,0,1765633294,15153.16795648999,212.03282513999875,50686.98381024 2025-12-13,13:41:36.000,347,11102497,-795,0,1765633295,15153.1746928,212.0257760099994,50686.98381024 2025-12-13,13:41:37.000,347,11102445,-795,0,1765633296,15153.14774755999,212.11741469999833,50686.99079736 2025-12-13,13:41:38.000,347,11102444,-795,0,1765633297,15153.141011249994,212.1879059999992,50687.03272008 2025-12-13,13:41:39.000,347,11102438,-795,0,1765633298,15153.080384459994,212.22315165000327,50687.025732960006 2025-12-13,13:41:40.000,347,11102478,-795,0,1765633299,15153.060175529994,212.30774121000286,50687.01874584001 2025-12-13,13:41:41.000,347,11102520,-795,0,1765633300,15153.019757669994,212.32183947000158,50687.03272008 2025-12-13,13:41:42.000,347,11102524,-795,0,1765633301,15153.019757669994,212.42052728999988,50687.03272008 2025-12-13,13:41:43.000,347,11102452,-795,0,1765633302,15152.959130879994,212.50511684999947,50687.06765568001 2025-12-13,13:41:44.000,347,11102432,-795,0,1765633303,15152.891767779998,212.56855902000098,50687.123552640005 2025-12-13,13:41:45.000,347,11102471,-795,0,1765633304,15152.844613609988,212.62495206000312,50687.172462480004 2025-12-13,13:41:46.000,347,11102472,-795,0,1765633305,15152.804195749988,212.7095416200027,50687.13053976 2025-12-13,13:41:47.000,347,11102426,-795,0,1765633306,15152.777250509993,212.67429596999864,50687.172462480004 2025-12-13,13:41:48.000,347,11102437,-715,0,1765633307,15152.790723129998,212.66724683999928,50687.123552640005 2025-12-13,13:41:49.000,347,11102451,-795,0,1765633308,15152.723360030002,212.681345099998,50687.16547536001 2025-12-13,13:41:50.000,347,11102474,-795,0,1765633309,15152.682942170002,212.7095416200027,50687.18643672001 2025-12-13,13:41:51.000,347,11102430,-795,0,1765633310,15152.622315380002,212.70249249000335,50687.1794496 2025-12-13,13:41:52.000,347,11102420,-795,0,1765633311,15152.622315380002,212.7095416200027,50687.06765568001 2025-12-13,13:41:53.000,347,11102427,-795,0,1765633312,15152.501061800001,212.71659075000207,50687.193423840006 2025-12-13,13:41:54.000,347,11102462,-795,0,1765633313,15152.426962389996,212.75888552999822,50687.16547536001 2025-12-13,13:41:55.000,347,11102482,-795,0,1765633314,15152.366335599996,212.7941311800023,50687.16547536001 2025-12-13,13:41:56.000,347,11102479,-795,0,1765633315,15152.2989725,212.8434750899978,50687.20739808 2025-12-13,13:41:57.000,347,11102490,-795,0,1765633316,15152.245082019996,212.88576987000124,50687.13053976 2025-12-13,13:41:58.000,347,11102439,-795,0,1765633317,15152.15750999,212.96331030000147,50687.1794496 2025-12-13,13:41:59.000,347,11102462,-795,0,1765633318,15152.164246299995,212.97740856000019,50687.16547536001 2025-12-13,13:42:00.000,347,11102441,-755,0,1765633319,15152.15750999,213.06904724999913,50687.221372320004 2025-12-13,13:42:01.000,347,11102466,-755,0,1765633320,15152.11709213,213.11134203000256,50687.172462480004 2025-12-13,13:42:02.000,347,11102435,-795,0,1765633321,15152.06993795999,213.15363680999872,50687.172462480004 2025-12-13,13:42:03.000,347,11102501,-795,0,1765633322,15152.05646534,213.1888824600028,50687.18643672001 2025-12-13,13:42:04.000,347,11102448,-795,0,1765633323,15152.03625641,213.27347202000237,50687.172462480004 2025-12-13,13:42:05.000,347,11102446,-795,0,1765633324,15152.03625641,213.37920897000004,50687.20739808 2025-12-13,13:42:06.000,347,11102479,-795,0,1765633325,15151.982365929995,213.44265114000154,50687.20041096 2025-12-13,13:42:07.000,347,11102456,-795,0,1765633326,15151.88805758999,213.52019157000177,50687.21438520001 2025-12-13,13:42:08.000,347,11102416,-795,0,1765633327,15151.834167109999,213.57658461000392,50687.172462480004 2025-12-13,13:42:09.000,347,11102458,-795,0,1765633328,15151.787012939989,213.6470759100048,50687.27028216 2025-12-13,13:42:10.000,347,11102487,-795,0,1765633329,15151.706177219989,213.71051807999902,50687.1794496 2025-12-13,13:42:11.000,347,11102454,-795,0,1765633330,15151.652286739998,213.82330416000332,50687.2493208 2025-12-13,13:42:12.000,347,11102482,-795,0,1765633331,15151.544505780003,213.87264806999883,50687.2493208 2025-12-13,13:42:13.000,347,11102454,-795,0,1765633332,15151.477142679993,213.95723762999842,50687.22835944 2025-12-13,13:42:14.000,347,11102463,-795,0,1765633333,15151.429988509997,214.06297458000336,50687.27726928 2025-12-13,13:42:15.000,347,11102442,-795,0,1765633334,15151.315471239992,214.13346588000422,50687.291243520005 2025-12-13,13:42:16.000,347,11102519,-795,0,1765633335,15151.200953970001,214.24625196000125,50687.319192 2025-12-13,13:42:17.000,347,11102423,-795,0,1765633336,15151.167272419996,214.33084152000083,50687.34714048 2025-12-13,13:42:18.000,347,11102474,-795,0,1765633337,15151.12011825,214.4506767300045,50687.28425640001 2025-12-13,13:42:19.000,347,11102461,-795,0,1765633338,15151.133590869991,214.53526629000407,50687.361114720006 2025-12-13,13:42:20.000,347,11102433,-795,0,1765633339,15151.147063489996,214.67624888999853,50687.27726928 2025-12-13,13:42:21.000,347,11102508,-795,0,1765633340,15151.14032718,214.8101823600009,50687.20739808 2025-12-13,13:42:22.000,347,11102506,-795,0,1765633341,15151.167272419996,214.83837887999834,50687.25630792 2025-12-13,13:42:23.000,347,11102498,-795,0,1765633342,15151.234635519992,214.95116496000264,50687.20739808 2025-12-13,13:42:24.000,347,11102482,-795,0,1765633343,15151.281789690001,215.0075580000048,50687.27028216 2025-12-13,13:42:25.000,347,11102482,-795,0,1765633344,15151.275053379992,215.1062458200031,50687.21438520001 2025-12-13,13:42:26.000,347,11102455,-795,0,1765633345,15151.396306959992,215.1414914699999,50687.20739808 2025-12-13,13:42:27.000,347,11102437,-795,0,1765633346,15151.510824229998,215.24722842000483,50687.20041096 2025-12-13,13:42:28.000,347,11102415,-795,0,1765633347,15151.557978399993,215.31771971999842,50687.15150112 2025-12-13,13:42:29.000,347,11102449,-795,0,1765633348,15151.618605189993,215.3670636300012,50687.15150112 2025-12-13,13:42:30.000,347,11102455,-795,0,1765633349,15151.645550429988,215.40935841000464,50687.09560416001 2025-12-13,13:42:31.000,347,11102488,-795,0,1765633350,15151.753331389998,215.47280057999888,50687.08162992 2025-12-13,13:42:32.000,347,11102426,-795,0,1765633351,15151.780276629994,215.5009971000036,50687.15848824 2025-12-13,13:42:33.000,347,11102444,-795,0,1765633352,15151.88805758999,215.5503410099991,50687.10259128 2025-12-13,13:42:34.000,347,11102456,-795,0,1765633353,15151.91500283,215.58558666000317,50687.13053976 2025-12-13,13:42:35.000,347,11102459,-795,0,1765633354,15151.941948069994,215.59263579000253,50687.16547536001 2025-12-13,13:42:36.000,347,11102463,-795,0,1765633355,15151.982365929995,215.5996849200019,50687.15150112 2025-12-13,13:42:37.000,347,11102427,-795,0,1765633356,15152.00931116999,215.62083230999997,50687.11656552001 2025-12-13,13:42:38.000,347,11102458,-795,0,1765633357,15152.03625641,215.54329187999974,50687.1095784 2025-12-13,13:42:39.000,347,11102462,-795,0,1765633358,15152.09014688999,215.45870232000016,50687.123552640005 2025-12-13,13:42:40.000,347,11102488,-795,0,1765633359,15152.13730106,215.3529653700025,50687.172462480004 2025-12-13,13:42:41.000,347,11102501,-795,0,1765633360,15152.25181832999,215.28952320000099,50687.1095784 2025-12-13,13:42:42.000,347,11102508,-795,0,1765633361,15152.27202725999,215.11329495000246,50687.123552640005 2025-12-13,13:42:43.000,347,11102481,-635,0,1765633362,15152.352862979991,214.958214090002,50687.053681440004 2025-12-13,13:42:44.000,347,11102461,-795,0,1765633363,15152.406753459996,214.831329749999,50687.11656552001 2025-12-13,13:42:45.000,347,11102444,-795,0,1765633364,15152.420226080001,214.69034715000453,50687.06765568001 2025-12-13,13:42:46.000,347,11102489,-795,0,1765633365,15152.413489769991,214.57051194000087,50687.15848824 2025-12-13,13:42:47.000,347,11102473,-795,0,1765633366,15152.413489769991,214.47887325000193,50687.1095784 2025-12-13,13:42:48.000,347,11102469,-795,0,1765633367,15152.292236189991,214.3660871700049,50687.08162992 2025-12-13,13:42:49.000,347,11102484,-795,0,1765633368,15152.224873089996,214.28854674000468,50687.15848824 2025-12-13,13:42:50.000,347,11102429,-795,0,1765633369,15152.042992719995,214.2180554400038,50687.08861704 2025-12-13,13:42:51.000,347,11102468,-795,0,1765633370,15151.86784865999,214.21100631000445,50687.13053976 2025-12-13,13:42:52.000,347,11102476,-635,0,1765633371,15151.712913529998,214.21100631000445,50687.13752688 2025-12-13,13:42:53.000,347,11102484,-795,0,1765633372,15151.456933749992,214.2533010900006,50687.193423840006 2025-12-13,13:42:54.000,347,11102518,-795,0,1765633373,15151.268317069997,214.3660871700049,50687.16547536001 2025-12-13,13:42:55.000,347,11102490,-795,0,1765633374,15151.046018839996,214.47182412000257,50687.20739808 2025-12-13,13:42:56.000,347,11102461,-795,0,1765633375,15150.91802895,214.5493645500028,50687.15848824 2025-12-13,13:42:57.000,347,11102484,-795,0,1765633376,15150.783302749995,214.6973962800039,50687.22835944 2025-12-13,13:42:58.000,347,11102469,-795,0,1765633377,15150.69573072,214.83837887999834,50687.20739808 2025-12-13,13:42:59.000,347,11102435,-795,0,1765633378,15150.66878547999,214.97936148000008,50687.20739808 2025-12-13,13:43:00.000,347,11102489,-795,0,1765633379,15150.722675959994,215.11329495000246,50687.21438520001 2025-12-13,13:43:01.000,347,11102452,-795,0,1765633380,15150.79003905999,215.21903190000012,50687.172462480004 2025-12-13,13:43:02.000,347,11102449,-795,0,1765633381,15150.87087477999,215.33886711000378,50687.21438520001 2025-12-13,13:43:03.000,347,11102487,-755,0,1765633382,15150.93823788,215.43050580000272,50687.20041096 2025-12-13,13:43:04.000,347,11102476,-795,0,1765633383,15151.025809909996,215.52214449000166,50687.14451400001 2025-12-13,13:43:05.000,347,11102465,-795,0,1765633384,15151.03928253,215.5996849200019,50687.1095784 2025-12-13,13:43:06.000,347,11102431,-795,0,1765633385,15151.046018839996,215.67722535000212,50687.13752688 2025-12-13,13:43:07.000,347,11102473,-795,0,1765633386,15151.025809909996,215.73361839000427,50687.1095784 2025-12-13,13:43:08.000,347,11102472,-795,0,1765633387,15150.99212835999,215.78296229999978,50687.123552640005 2025-12-13,13:43:09.000,347,11102503,-715,0,1765633388,15150.97865574,215.88165011999808,50687.08861704 2025-12-13,13:43:10.000,347,11102477,-795,0,1765633389,15150.93150156999,215.9591905499983,50687.06066856 2025-12-13,13:43:11.000,347,11102475,-795,0,1765633390,15150.87761109,215.99443620000238,50687.06066856 2025-12-13,13:43:12.000,347,11102483,-795,0,1765633391,15150.89108370999,216.05082924000453,50687.09560416001 2025-12-13,13:43:13.000,347,11102487,-795,0,1765633392,15150.83045691999,216.1072222799994,50687.06066856 2025-12-13,13:43:14.000,347,11102438,-715,0,1765633393,15150.83719323,216.19886096999835,50687.14451400001 2025-12-13,13:43:15.000,347,11102442,-795,0,1765633394,15150.83045691999,216.22705749000306,50687.09560416001 2025-12-13,13:43:16.000,347,11102422,-795,0,1765633395,15150.85740216,216.26230313999986,50687.13053976 2025-12-13,13:43:17.000,347,11102467,-795,0,1765633396,15150.91129263999,216.29049966000457,50687.04669432001 2025-12-13,13:43:18.000,347,11102470,-795,0,1765633397,15150.95844681,216.26935226999922,50686.969836 2025-12-13,13:43:19.000,347,11102488,-795,0,1765633398,15151.05275514999,216.29049966000457,50687.0397072 2025-12-13,13:43:20.000,347,11102468,-795,0,1765633399,15151.194217659991,216.31164705000265,50686.98381024 2025-12-13,13:43:21.000,347,11102456,-595,0,1765633400,15151.328943859997,216.34689269999944,50686.94188752 2025-12-13,13:43:22.000,347,11102485,-795,0,1765633401,15151.450197439997,216.32574531000137,50686.92791328001 2025-12-13,13:43:23.000,347,11102468,-795,0,1765633402,15151.571451019998,216.36099095999816,50686.955861760005 2025-12-13,13:43:24.000,347,11102513,-795,0,1765633403,15151.726386149989,216.38918748000287,50686.885990560004 2025-12-13,13:43:25.000,347,11102495,-795,0,1765633404,15151.854376039999,216.42443312999967,50686.837080720004 2025-12-13,13:43:26.000,347,11102427,-795,0,1765633405,15151.99583855,216.38918748000287,50686.91393904 2025-12-13,13:43:27.000,347,11102489,-795,0,1765633406,15152.063201649995,216.38213835000352,50686.8650292 2025-12-13,13:43:28.000,347,11102410,-795,0,1765633407,15152.15077367999,216.33279444000073,50686.837080720004 2025-12-13,13:43:29.000,347,11102473,-795,0,1765633408,15152.23160939999,216.28345052999794,50686.83009360001 2025-12-13,13:43:30.000,347,11102482,-795,0,1765633409,15152.224873089996,216.24820488000114,50686.81611936 2025-12-13,13:43:31.000,347,11102429,-795,0,1765633410,15152.265290949996,216.12836967000476,50686.795158 2025-12-13,13:43:32.000,347,11102475,-795,0,1765633411,15152.265290949996,216.10017315000005,50686.70432544 2025-12-13,13:43:33.000,347,11102429,-715,0,1765633412,15152.23834571,216.0085344600011,50686.6554156 2025-12-13,13:43:34.000,347,11102449,-795,0,1765633413,15152.23160939999,215.99443620000238,50686.718299680004 2025-12-13,13:43:35.000,347,11102440,-795,0,1765633414,15152.19792785,215.91689577000216,50686.76720952 2025-12-13,13:43:36.000,347,11102474,-795,0,1765633415,15152.184455229995,215.86755185999937,50686.837080720004 2025-12-13,13:43:37.000,347,11102476,-795,0,1765633416,15152.204664159995,215.8464044700013,50686.83009360001 2025-12-13,13:43:38.000,347,11102468,-795,0,1765633417,15152.224873089996,215.8252570800032,50686.83009360001 2025-12-13,13:43:39.000,347,11102424,-795,0,1765633418,15152.312445119991,215.7618149100017,50686.795158 2025-12-13,13:43:40.000,347,11102439,-795,0,1765633419,15152.359599290001,215.68427448000148,50686.788170880005 2025-12-13,13:43:41.000,347,11102464,-795,0,1765633420,15152.406753459996,215.6137831800006,50686.75323528 2025-12-13,13:43:42.000,347,11102473,-755,0,1765633421,15152.420226080001,215.5503410099991,50686.788170880005 2025-12-13,13:43:43.000,347,11102499,-795,0,1765633422,15152.433698699992,215.5009971000036,50686.77419664 2025-12-13,13:43:44.000,347,11102457,-795,0,1765633423,15152.447171319996,215.47280057999888,50686.78118376001 2025-12-13,13:43:45.000,347,11102542,-795,0,1765633424,15152.460643940001,215.36001450000185,50686.76022240001 2025-12-13,13:43:46.000,347,11102463,-715,0,1765633425,15152.420226080001,215.3529653700025,50686.83009360001 2025-12-13,13:43:47.000,347,11102501,-795,0,1765633426,15152.420226080001,215.22608102999948,50686.837080720004 2025-12-13,13:43:48.000,347,11102434,-795,0,1765633427,15152.453907629992,215.18378625000332,50686.83009360001 2025-12-13,13:43:49.000,347,11102500,-795,0,1765633428,15152.474116559992,215.18378625000332,50686.837080720004 2025-12-13,13:43:50.000,347,11102470,-795,0,1765633429,15152.487589179997,215.11329495000246,50686.85105496001 2025-12-13,13:43:51.000,347,11102469,-635,0,1765633430,15152.534743349992,215.06395103999967,50686.83009360001 2025-12-13,13:43:52.000,347,11102453,-755,0,1765633431,15152.595370139992,215.03575452000223,50686.858042080006 2025-12-13,13:43:53.000,347,11102449,-795,0,1765633432,15152.629051689997,214.958214090002,50686.83009360001 2025-12-13,13:43:54.000,347,11102442,-795,0,1765633433,15152.669469549997,214.86657540000306,50686.8650292 2025-12-13,13:43:55.000,347,11102501,-795,0,1765633434,15152.716623719993,214.7960841000022,50686.837080720004 2025-12-13,13:43:56.000,347,11102457,-795,0,1765633435,15152.716623719993,214.6832980199979,50686.92092616 2025-12-13,13:43:57.000,347,11102484,-795,0,1765633436,15152.743568960002,214.60575758999767,50686.81611936 2025-12-13,13:43:58.000,347,11102449,-795,0,1765633437,15152.736832649993,214.47182412000257,50686.788170880005 2025-12-13,13:43:59.000,347,11102441,-795,0,1765633438,15152.709887409997,214.3660871700049,50686.80214512 2025-12-13,13:44:00.000,347,11102454,-795,0,1765633439,15152.655996929992,214.26035021999996,50686.76022240001 2025-12-13,13:44:01.000,347,11102437,-755,0,1765633440,15152.608842759997,214.18280978999974,50686.8650292 2025-12-13,13:44:02.000,347,11102492,-795,0,1765633441,15152.494325489992,214.1052693599995,50686.858042080006 2025-12-13,13:44:03.000,347,11102445,-795,0,1765633442,15152.440435010001,214.01363067000057,50686.83009360001 2025-12-13,13:44:04.000,347,11102473,-795,0,1765633443,15152.420226080001,213.95723762999842,50686.837080720004 2025-12-13,13:44:05.000,347,11102417,-795,0,1765633444,15152.352862979991,213.93609024000034,50686.89996480001 2025-12-13,13:44:06.000,347,11102481,-795,0,1765633445,15152.312445119991,213.90084459000354,50686.92791328001 2025-12-13,13:44:07.000,347,11102444,-795,0,1765633446,15152.27202725999,213.85150068000075,50686.885990560004 2025-12-13,13:44:08.000,347,11102455,-795,0,1765633447,15152.23160939999,213.88674633000483,50686.89996480001 2025-12-13,13:44:09.000,347,11102442,-795,0,1765633448,15152.17771892,213.86559893999947,50686.885990560004 2025-12-13,13:44:10.000,347,11102441,-795,0,1765633449,15152.13056474999,213.82330416000332,50686.91393904 2025-12-13,13:44:11.000,347,11102453,-795,0,1765633450,15152.11709213,213.86559893999947,50686.94188752 2025-12-13,13:44:12.000,347,11102467,-795,0,1765633451,15152.03625641,213.87264806999883,50686.91393904 2025-12-13,13:44:13.000,347,11102465,-795,0,1765633452,15152.01604748,213.90084459000354,50686.91393904 2025-12-13,13:44:14.000,347,11102473,-715,0,1765633453,15152.03625641,213.92199198000162,50686.89996480001 2025-12-13,13:44:15.000,347,11102502,-795,0,1765633454,15152.002574859995,213.93609024000034,50686.906951920006 2025-12-13,13:44:16.000,347,11102480,-795,0,1765633455,15151.99583855,213.95018849999906,50686.92092616 2025-12-13,13:44:17.000,347,11102453,-795,0,1765633456,15152.03625641,213.95723762999842,50686.8650292 2025-12-13,13:44:18.000,347,11102486,-755,0,1765633457,15152.063201649995,213.95018849999906,50686.84406784 2025-12-13,13:44:19.000,347,11102470,-795,0,1765633458,15152.01604748,213.9431393699997,50686.858042080006 2025-12-13,13:44:20.000,347,11102451,-795,0,1765633459,15152.083410579995,213.90084459000354,50686.837080720004 2025-12-13,13:44:21.000,347,11102471,-795,0,1765633460,15152.002574859995,213.89379546000418,50686.82310648 2025-12-13,13:44:22.000,347,11102450,-795,0,1765633461,15152.01604748,213.8796971999982,50686.85105496001 2025-12-13,13:44:23.000,347,11102434,-635,0,1765633462,15151.94868437999,213.88674633000483,50686.8650292 2025-12-13,13:44:24.000,347,11102480,-795,0,1765633463,15151.894793899999,213.8796971999982,50686.84406784 2025-12-13,13:44:25.000,347,11102482,-795,0,1765633464,15151.921739139994,213.87264806999883,50686.84406784 2025-12-13,13:44:26.000,347,11102493,-795,0,1765633465,15151.793749249999,213.83035329000268,50686.837080720004 2025-12-13,13:44:27.000,347,11102487,-795,0,1765633466,15151.787012939989,213.8585498100001,50686.89996480001 2025-12-13,13:44:28.000,347,11102466,-675,0,1765633467,15151.787012939989,213.81625503000396,50686.84406784 2025-12-13,13:44:29.000,347,11102494,-795,0,1765633468,15151.733122459998,213.76691112000117,50686.96284888 2025-12-13,13:44:30.000,347,11102489,-795,0,1765633469,15151.760067699994,213.7457637300031,50686.89996480001 2025-12-13,13:44:31.000,347,11102457,-715,0,1765633470,15151.800485559994,213.73166547000437,50686.906951920006 2025-12-13,13:44:32.000,347,11102412,-795,0,1765633471,15151.827430799989,213.66822330000286,50686.87900344001 2025-12-13,13:44:33.000,347,11102512,-795,0,1765633472,15151.800485559994,213.66822330000286,50686.94887464001 2025-12-13,13:44:34.000,347,11102470,-675,0,1765633473,15151.807221869989,213.67527243000222,50686.85105496001 2025-12-13,13:44:35.000,347,11102437,-795,0,1765633474,15151.813958179999,213.66822330000286,50686.87900344001 2025-12-13,13:44:36.000,347,11102470,-595,0,1765633475,15151.787012939989,213.75281286000245,50686.82310648 2025-12-13,13:44:37.000,347,11102449,-795,0,1765633476,15151.746595079989,213.7598619900018,50686.85105496001 2025-12-13,13:44:38.000,347,11102469,-795,0,1765633477,15151.679231979993,213.7951076399986,50686.788170880005 2025-12-13,13:44:39.000,347,11102465,-795,0,1765633478,15151.665759359988,213.8444515500014,50686.795158 2025-12-13,13:44:40.000,347,11102414,-795,0,1765633479,15151.638814119993,213.87264806999883,50686.76720952 2025-12-13,13:44:41.000,347,11102437,-795,0,1765633480,15151.598396259993,213.95723762999842,50686.837080720004 2025-12-13,13:44:42.000,347,11102465,-795,0,1765633481,15151.618605189993,213.9924832800025,50686.80214512 2025-12-13,13:44:43.000,347,11102474,-715,0,1765633482,15151.605132569988,214.04887632000464,50686.837080720004 2025-12-13,13:44:44.000,347,11102458,-795,0,1765633483,15151.551242089998,214.07002371000272,50686.80214512 2025-12-13,13:44:45.000,347,11102455,-795,0,1765633484,15151.584923639988,214.07002371000272,50686.82310648 2025-12-13,13:44:46.000,347,11102482,-795,0,1765633485,15151.591659949998,214.11231848999887,50686.858042080006 2025-12-13,13:44:47.000,347,11102414,-795,0,1765633486,15151.571451019998,214.14756414000294,50686.83009360001 2025-12-13,13:44:48.000,347,11102476,-755,0,1765633487,15151.510824229998,214.16166240000166,50686.76720952 2025-12-13,13:44:49.000,347,11102486,-795,0,1765633488,15151.544505780003,214.22510457000317,50686.81611936 2025-12-13,13:44:50.000,347,11102436,-795,0,1765633489,15151.477142679993,214.29559587000404,50686.81611936 2025-12-13,13:44:51.000,347,11102506,-795,0,1765633490,15151.517560539993,214.35903803999827,50686.83009360001 2025-12-13,13:44:52.000,347,11102451,-675,0,1765633491,15151.504087920002,214.42248020999978,50686.74624816 2025-12-13,13:44:53.000,347,11102465,-795,0,1765633492,15151.456933749992,214.50706976999936,50686.80214512 2025-12-13,13:44:54.000,347,11102419,-795,0,1765633493,15151.463670060002,214.60575758999767,50686.77419664 2025-12-13,13:44:55.000,347,11102457,-675,0,1765633494,15151.436724819992,214.63395411000238,50686.690351200006 2025-12-13,13:44:56.000,347,11102517,-795,0,1765633495,15151.409779579997,214.70444541000325,50686.76720952 2025-12-13,13:44:57.000,347,11102467,-795,0,1765633496,15151.376098029992,214.76083844999812,50686.77419664 2025-12-13,13:44:58.000,347,11102486,-795,0,1765633497,15151.376098029992,214.81723149000027,50686.795158 2025-12-13,13:44:59.000,347,11102435,-795,0,1765633498,15151.376098029992,214.85247714000434,50686.739261040006 2025-12-13,13:45:00.000,347,11102429,-795,0,1765633499,15151.389570649997,214.8947719200005,50686.739261040006 2025-12-13,13:45:01.000,347,11102451,-795,0,1765633500,15151.409779579997,214.93001757000457,50686.77419664 2025-12-13,13:45:02.000,347,11102484,-795,0,1765633501,15151.463670060002,214.8947719200005,50686.74624816 2025-12-13,13:45:03.000,347,11102473,-755,0,1765633502,15151.571451019998,214.93001757000457,50686.7252868 2025-12-13,13:45:04.000,347,11102480,-795,0,1765633503,15151.571451019998,214.98641060999944,50686.71131256001 2025-12-13,13:45:05.000,347,11102485,-795,0,1765633504,15151.578187329993,214.95116496000264,50686.75323528 2025-12-13,13:45:06.000,347,11102478,-795,0,1765633505,15151.591659949998,215.00050886999816,50686.71131256001 2025-12-13,13:45:07.000,347,11102480,-795,0,1765633506,15151.598396259993,215.02870539000287,50686.61349288001 2025-12-13,13:45:08.000,347,11102457,-795,0,1765633507,15151.638814119993,215.0569019100003,50686.64842848 2025-12-13,13:45:09.000,347,11102461,-795,0,1765633508,15151.618605189993,215.04985278000095,50686.67637696 2025-12-13,13:45:10.000,347,11102493,-795,0,1765633509,15151.652286739998,215.08509842999774,50686.718299680004 2025-12-13,13:45:11.000,347,11102473,-755,0,1765633510,15151.692704599998,215.1062458200031,50686.69733832 2025-12-13,13:45:12.000,347,11102467,-795,0,1765633511,15151.679231979993,215.18378625000332,50686.71131256001 2025-12-13,13:45:13.000,347,11102480,-795,0,1765633512,15151.679231979993,215.1696879900046,50686.669389840004 2025-12-13,13:45:14.000,347,11102426,-795,0,1765633513,15151.679231979993,215.2049336400014,50686.620480000005 2025-12-13,13:45:15.000,347,11102482,-795,0,1765633514,15151.733122459998,215.21198277000076,50686.64842848 2025-12-13,13:45:16.000,347,11102474,-795,0,1765633515,15151.712913529998,215.24722842000483,50686.620480000005 2025-12-13,13:45:17.000,347,11102459,-795,0,1765633516,15151.753331389998,215.24722842000483,50686.57855728 2025-12-13,13:45:18.000,347,11102445,-795,0,1765633517,15151.86784865999,215.23313015999884,50686.59253152001 2025-12-13,13:45:19.000,347,11102455,-795,0,1765633518,15151.93521176,215.21198277000076,50686.63445424 2025-12-13,13:45:20.000,347,11102457,-795,0,1765633519,15152.03625641,215.24722842000483,50686.64842848 2025-12-13,13:45:21.000,347,11102448,-795,0,1765633520,15152.144037369995,215.22608102999948,50686.571570160006 2025-12-13,13:45:22.000,347,11102480,-795,0,1765633521,15152.27876357,215.23313015999884,50686.550608800004 2025-12-13,13:45:23.000,347,11102479,-795,0,1765633522,15152.400017150001,215.22608102999948,50686.522660320006 2025-12-13,13:45:24.000,347,11102459,-795,0,1765633523,15152.501061800001,215.18378625000332,50686.52964744 2025-12-13,13:45:25.000,347,11102499,-795,0,1765633524,15152.669469549997,215.07804929999838,50686.52964744 2025-12-13,13:45:26.000,347,11102440,-795,0,1765633525,15152.750305269998,215.00050886999816,50686.50868608 2025-12-13,13:45:27.000,347,11102466,-795,0,1765633526,15152.864822539988,214.958214090002,50686.49471184001 2025-12-13,13:45:28.000,347,11102484,-795,0,1765633527,15152.871558849998,214.88067366000178,50686.4807376 2025-12-13,13:45:29.000,347,11102492,-755,0,1765633528,15152.790723129998,214.76788758000475,50686.522660320006 2025-12-13,13:45:30.000,347,11102500,-795,0,1765633529,15152.676205859992,214.6832980199979,50686.54362168001 2025-12-13,13:45:31.000,347,11102516,-795,0,1765633530,15152.561688590002,214.66919975999917,50686.53663456 2025-12-13,13:45:32.000,347,11102494,-795,0,1765633531,15152.406753459996,214.6128067200043,50686.52964744 2025-12-13,13:45:33.000,347,11102500,-795,0,1765633532,15152.2989725,214.6128067200043,50686.53663456 2025-12-13,13:45:34.000,347,11102456,-795,0,1765633533,15152.15077367999,214.5846101999996,50686.522660320006 2025-12-13,13:45:35.000,347,11102454,-795,0,1765633534,15152.04972902999,214.5987084599983,50686.59951864 2025-12-13,13:45:36.000,347,11102493,-795,0,1765633535,15151.98910223999,214.6128067200043,50686.5855444 2025-12-13,13:45:37.000,347,11102474,-795,0,1765633536,15151.95542069,214.63395411000238,50686.550608800004 2025-12-13,13:45:38.000,347,11102428,-795,0,1765633537,15151.921739139994,214.62690498000302,50686.57855728 2025-12-13,13:45:39.000,347,11102492,-795,0,1765633538,15151.894793899999,214.66919975999917,50686.61349288001 2025-12-13,13:45:40.000,347,11102469,-795,0,1765633539,15151.86784865999,214.6832980199979,50686.5855444 2025-12-13,13:45:41.000,347,11102454,-795,0,1765633540,15151.91500283,214.7114945400026,50686.550608800004 2025-12-13,13:45:42.000,347,11102443,-675,0,1765633541,15151.894793899999,214.7960841000022,50686.501698960004 2025-12-13,13:45:43.000,347,11102521,-795,0,1765633542,15151.88805758999,214.8454280099977,50686.48772472 2025-12-13,13:45:44.000,347,11102522,-795,0,1765633543,15151.854376039999,214.9088701799992,50686.43881488 2025-12-13,13:45:45.000,347,11102512,-795,0,1765633544,15151.733122459998,214.97231235000072,50686.452789120005 2025-12-13,13:45:46.000,347,11102453,-795,0,1765633545,15151.618605189993,215.07100016999902,50686.44580200001 2025-12-13,13:45:47.000,347,11102462,-795,0,1765633546,15151.557978399993,215.1555897299986,50686.501698960004 2025-12-13,13:45:48.000,347,11102464,-795,0,1765633547,15151.409779579997,215.26132668000355,50686.43881488 2025-12-13,13:45:49.000,347,11102448,-675,0,1765633548,15151.227899209996,215.3670636300012,50686.522660320006 2025-12-13,13:45:50.000,347,11102443,-795,0,1765633549,15151.086436699996,215.48689884000487,50686.501698960004 2025-12-13,13:45:51.000,347,11102489,-795,0,1765633550,15150.904556329995,215.62788143999933,50686.4807376 2025-12-13,13:45:52.000,347,11102443,-795,0,1765633551,15150.722675959994,215.77591317000042,50686.522660320006 2025-12-13,13:45:53.000,347,11102480,-795,0,1765633552,15150.614894999999,215.9098466400028,50686.56458304001 2025-12-13,13:45:54.000,347,11102478,-795,0,1765633553,15150.567740829989,216.0437801099979,50686.522660320006 2025-12-13,13:45:55.000,347,11102480,-795,0,1765633554,15150.527322969989,216.19886096999835,50686.501698960004 2025-12-13,13:45:56.000,347,11102439,-795,0,1765633555,15150.466696179989,216.36099095999816,50686.55759592 2025-12-13,13:45:57.000,347,11102492,-795,0,1765633556,15150.426278319988,216.5513174700027,50686.522660320006 2025-12-13,13:45:58.000,347,11102495,-795,0,1765633557,15150.385860459988,216.72049659000186,50686.52964744 2025-12-13,13:45:59.000,347,11102449,-795,0,1765633558,15150.345442599988,216.95311788000254,50686.50868608 2025-12-13,13:46:00.000,347,11102453,-795,0,1765633559,15150.325233670002,217.17869004000386,50686.501698960004 2025-12-13,13:46:01.000,347,11102477,-795,0,1765633560,15150.291552119998,217.42540959000326,50686.51567320001 2025-12-13,13:46:02.000,347,11102503,-795,0,1765633561,15150.345442599988,217.64393261999794,50686.43182776 2025-12-13,13:46:03.000,347,11102481,-795,0,1765633562,15150.459959869993,217.90475043000333,50686.41785352 2025-12-13,13:46:04.000,347,11102475,-795,0,1765633563,15150.554268209999,218.1585191100021,50686.44580200001 2025-12-13,13:46:05.000,347,11102505,-795,0,1765633564,15150.722675959994,218.3840912700034,50686.43881488 2025-12-13,13:46:06.000,347,11102445,-795,0,1765633565,15150.884347399995,218.62376169000345,50686.403879280006 2025-12-13,13:46:07.000,347,11102486,-795,0,1765633566,15151.12011825,218.84228471999813,50686.36894368 2025-12-13,13:46:08.000,347,11102490,-795,0,1765633567,15151.362625410002,219.03261123000266,50686.29208536 2025-12-13,13:46:09.000,347,11102484,-795,0,1765633568,15151.665759359988,219.23703599999862,50686.25016264 2025-12-13,13:46:10.000,347,11102504,-795,0,1765633569,15151.98910223999,219.34277295000356,50686.20823992001 2025-12-13,13:46:11.000,347,11102487,-795,0,1765633570,15152.352862979991,219.42736251000315,50686.187278560006 2025-12-13,13:46:12.000,347,11102464,-795,0,1765633571,15152.682942170002,219.47670641999866,50686.22221416 2025-12-13,13:46:13.000,347,11102475,-715,0,1765633572,15153.080384459994,219.49785381000402,50686.12439448 2025-12-13,13:46:14.000,347,11102451,-795,0,1765633573,15153.41046364999,219.42736251000315,50686.10343312 2025-12-13,13:46:15.000,347,11102480,-795,0,1765633574,15153.787697009997,219.35687121000228,50686.08247176 2025-12-13,13:46:16.000,347,11102477,-795,0,1765633575,15154.063885719988,219.2088394800012,50686.047536160004 2025-12-13,13:46:17.000,347,11102479,-795,0,1765633576,15154.340074429994,219.01146384000458,50686.019587680006 2025-12-13,13:46:18.000,347,11102462,-795,0,1765633577,15154.50848217999,218.79294081000262,50686.0265748 2025-12-13,13:46:19.000,347,11102481,-795,0,1765633578,15154.703835169996,218.57441778000066,50686.00561344 2025-12-13,13:46:20.000,347,11102473,-795,0,1765633579,15154.852033989991,218.32769823000126,50686.0265748 2025-12-13,13:46:21.000,347,11102502,-795,0,1765633580,15154.953078639992,218.08802781000122,50685.99163920001 2025-12-13,13:46:22.000,347,11102466,-795,0,1765633581,15155.000232810002,217.85540652000054,50686.07548464 2025-12-13,13:46:23.000,347,11102484,-795,0,1765633582,15155.087804839997,217.552293929999,50686.11042024001 2025-12-13,13:46:24.000,347,11102496,-795,0,1765633583,15155.101277460002,217.31262350999896,50686.08247176 2025-12-13,13:46:25.000,347,11102479,-795,0,1765633584,15155.155167939993,217.05180570000084,50686.08945888001 2025-12-13,13:46:26.000,347,11102430,-795,0,1765633585,15155.242739969988,216.82623353999952,50686.08945888001 2025-12-13,13:46:27.000,347,11102466,-795,0,1765633586,15155.289894139998,216.59361224999884,50686.07548464 2025-12-13,13:46:28.000,347,11102481,-795,0,1765633587,15155.323575689989,216.38213835000352,50686.07548464 2025-12-13,13:46:29.000,347,11102479,-795,0,1765633588,15155.370729859998,216.1565661900022,50686.08247176 2025-12-13,13:46:30.000,347,11102480,-795,0,1765633589,15155.438092959994,215.90279751000344,50686.12439448 2025-12-13,13:46:31.000,347,11102468,-635,0,1765633590,15155.491983439999,215.68427448000148,50686.08945888001 2025-12-13,13:46:32.000,347,11102472,-795,0,1765633591,15155.50545605999,215.46575144999952,50686.1313816 2025-12-13,13:46:33.000,347,11102482,-795,0,1765633592,15155.518928679994,215.17673712000396,50686.18029144001 2025-12-13,13:46:34.000,347,11102470,-795,0,1765633593,15155.48524712999,214.95116496000264,50686.22920128001 2025-12-13,13:46:35.000,347,11102454,-795,0,1765633594,15155.451565579999,214.69034715000453,50686.25016264 2025-12-13,13:46:36.000,347,11102512,-755,0,1765633595,15155.323575689989,214.40838195000106,50686.29208536 2025-12-13,13:46:37.000,347,11102459,-755,0,1765633596,15155.094541149992,214.1898589199991,50686.29907248 2025-12-13,13:46:38.000,347,11102491,-795,0,1765633597,15154.831825059991,213.92199198000162,50686.36195656 2025-12-13,13:46:39.000,347,11102458,-795,0,1765633598,15154.58931789999,213.67527243000222,50686.36894368 2025-12-13,13:46:40.000,347,11102466,-715,0,1765633599,15154.299656569994,213.43560201000219,50686.43182776 2025-12-13,13:46:41.000,347,11102445,-795,0,1765633600,15153.915686899993,213.24527549999766,50686.50868608 2025-12-13,13:46:42.000,347,11102482,-795,0,1765633601,15153.605816639996,213.1042929000032,50686.522660320006 2025-12-13,13:46:43.000,347,11102497,-795,0,1765633602,15153.30941899999,212.92101551999804,50686.60650576 2025-12-13,13:46:44.000,347,11102519,-795,0,1765633603,15153.033230289999,212.85052422000444,50686.59253152001 2025-12-13,13:46:45.000,347,11102441,-795,0,1765633604,15152.730096339998,212.78708205000294,50686.6554156 2025-12-13,13:46:46.000,347,11102458,-795,0,1765633605,15152.501061800001,212.73773814000015,50686.73227392001 2025-12-13,13:46:47.000,347,11102494,-795,0,1765633606,15152.27876357,212.71659075000207,50686.76022240001 2025-12-13,13:46:48.000,347,11102446,-795,0,1765633607,15152.11035581999,212.66724683999928,50686.82310648 2025-12-13,13:46:49.000,347,11102467,-795,0,1765633608,15152.022783789995,212.7095416200027,50686.8650292 2025-12-13,13:46:50.000,347,11102474,-795,0,1765633609,15151.962156999994,212.78708205000294,50686.87201632 2025-12-13,13:46:51.000,347,11102497,-795,0,1765633610,15151.962156999994,212.78003292000358,50686.81611936 2025-12-13,13:46:52.000,347,11102462,-795,0,1765633611,15151.941948069994,212.7941311800023,50686.85105496001 2025-12-13,13:46:53.000,347,11102475,-795,0,1765633612,15151.941948069994,212.87872074000188,50686.77419664 2025-12-13,13:46:54.000,347,11102426,-795,0,1765633613,15151.99583855,212.92101551999804,50686.795158 2025-12-13,13:46:55.000,347,11102498,-795,0,1765633614,15152.07667427,212.96331030000147,50686.75323528 2025-12-13,13:46:56.000,347,11102469,-795,0,1765633615,15152.11035581999,212.99855594999826,50686.690351200006 2025-12-13,13:46:57.000,347,11102517,-795,0,1765633616,15152.123828439995,213.0408507300017,50686.718299680004 2025-12-13,13:46:58.000,347,11102448,-795,0,1765633617,15152.15077367999,213.06199811999977,50686.690351200006 2025-12-13,13:46:59.000,347,11102463,-795,0,1765633618,15152.17098260999,213.11839116000192,50686.59951864 2025-12-13,13:47:00.000,347,11102445,-795,0,1765633619,15152.19792785,213.09724377000384,50686.64144136001 2025-12-13,13:47:01.000,347,11102427,-795,0,1765633620,15152.17098260999,213.09724377000384,50686.55759592 2025-12-13,13:47:02.000,347,11102488,-595,0,1765633621,15152.13730106,213.11134203000256,50686.62746712 2025-12-13,13:47:03.000,347,11102491,-795,0,1765633622,15152.11035581999,213.0408507300017,50686.62746712 2025-12-13,13:47:04.000,347,11102456,-795,0,1765633623,15152.0968832,213.01970334000362,50686.55759592 2025-12-13,13:47:05.000,347,11102467,-795,0,1765633624,15152.022783789995,213.03380160000233,50686.54362168001 2025-12-13,13:47:06.000,347,11102475,-795,0,1765633625,15151.88805758999,212.98445768999954,50686.522660320006 2025-12-13,13:47:07.000,347,11102443,-755,0,1765633626,15151.753331389998,212.99855594999826,50686.54362168001 2025-12-13,13:47:08.000,347,11102498,-795,0,1765633627,15151.706177219989,213.03380160000233,50686.571570160006 2025-12-13,13:47:09.000,347,11102451,-795,0,1765633628,15151.551242089998,213.08314550999785,50686.54362168001 2025-12-13,13:47:10.000,347,11102481,-795,0,1765633629,15151.403043270002,213.18183333000343,50686.501698960004 2025-12-13,13:47:11.000,347,11102471,-675,0,1765633630,15151.281789690001,213.3228159299979,50686.550608800004 2025-12-13,13:47:12.000,347,11102405,-795,0,1765633631,15151.254844449992,213.4990441800037,50686.54362168001 2025-12-13,13:47:13.000,347,11102461,-795,0,1765633632,15151.153799799991,213.67527243000222,50686.49471184001 2025-12-13,13:47:14.000,347,11102400,-795,0,1765633633,15151.133590869991,213.92199198000162,50686.501698960004 2025-12-13,13:47:15.000,347,11102467,-795,0,1765633634,15151.133590869991,214.11231848999887,50686.50868608 2025-12-13,13:47:16.000,347,11102448,-795,0,1765633635,15151.086436699996,214.3660871700049,50686.49471184001 2025-12-13,13:47:17.000,347,11102390,-795,0,1765633636,15151.187481349996,214.66215062999981,50686.41785352 2025-12-13,13:47:18.000,347,11102454,-795,0,1765633637,15151.241371830001,214.95116496000264,50686.42484064001 2025-12-13,13:47:19.000,347,11102427,-795,0,1765633638,15151.301998620002,215.27542494000227,50686.452789120005 2025-12-13,13:47:20.000,347,11102411,-795,0,1765633639,15151.429988509997,215.59263579000253,50686.49471184001 2025-12-13,13:47:21.000,347,11102464,-795,0,1765633640,15151.524296850002,215.88869925000472,50686.37593080001 2025-12-13,13:47:22.000,347,11102393,-795,0,1765633641,15151.591659949998,216.1565661900022,50686.382917920004 2025-12-13,13:47:23.000,347,11102465,-755,0,1765633642,15151.706177219989,216.4173840000003,50686.39689216001 2025-12-13,13:47:24.000,347,11102505,-795,0,1765633643,15151.820694489994,216.67115267999907,50686.32003384 2025-12-13,13:47:25.000,347,11102505,-795,0,1765633644,15151.894793899999,216.88262658000167,50686.24317552 2025-12-13,13:47:26.000,347,11102466,-795,0,1765633645,15152.04972902999,217.07295308999892,50686.24317552 2025-12-13,13:47:27.000,347,11102443,-795,0,1765633646,15152.19119153999,217.2421322099981,50686.24317552 2025-12-13,13:47:28.000,347,11102481,-795,0,1765633647,15152.312445119991,217.3690165500011,50686.26413688 2025-12-13,13:47:29.000,347,11102451,-795,0,1765633648,15152.474116559992,217.48180262999813,50686.22920128001 2025-12-13,13:47:30.000,347,11102481,-795,0,1765633649,15152.608842759997,217.59458871000243,50686.22221416 2025-12-13,13:47:31.000,347,11102487,-715,0,1765633650,15152.831140989998,217.65098175000458,50686.15234296 2025-12-13,13:47:32.000,347,11102484,-635,0,1765633651,15152.992812429999,217.6650800100033,50686.19426568 2025-12-13,13:47:33.000,347,11102465,-795,0,1765633652,15153.18816541999,217.65098175000458,50686.12439448 2025-12-13,13:47:34.000,347,11102459,-795,0,1765633653,15153.444145199996,217.63688348999858,50686.187278560006 2025-12-13,13:47:35.000,347,11102491,-795,0,1765633654,15153.706861289997,217.55934305999835,50686.15933008001 2025-12-13,13:47:36.000,347,11102534,-795,0,1765633655,15153.949368449998,217.39016393999918,50686.17330432 2025-12-13,13:47:37.000,347,11102451,-715,0,1765633656,15154.178402989994,217.3337709000043,50686.10343312 2025-12-13,13:47:38.000,347,11102467,-795,0,1765633657,15154.35354705,217.17869004000386,50686.117407360005 2025-12-13,13:47:39.000,347,11102474,-795,0,1765633658,15154.582581589995,217.07295308999892,50686.117407360005 2025-12-13,13:47:40.000,347,11102456,-795,0,1765633659,15154.73751672,216.95311788000254,50686.08945888001 2025-12-13,13:47:41.000,347,11102490,-795,0,1765633660,15154.845297679996,216.9108230999991,50686.08247176 2025-12-13,13:47:42.000,347,11102475,-795,0,1765633661,15154.953078639992,216.88262658000167,50686.10343312 2025-12-13,13:47:43.000,347,11102456,-795,0,1765633662,15154.973287569992,216.85443006000423,50686.068497520006 2025-12-13,13:47:44.000,347,11102480,-795,0,1765633663,15154.980023880002,216.8755774500023,50686.117407360005 2025-12-13,13:47:45.000,347,11102466,-795,0,1765633664,15154.993496499992,216.80508615000144,50686.15234296 2025-12-13,13:47:46.000,347,11102470,-795,0,1765633665,15154.939606020002,216.82623353999952,50686.117407360005 2025-12-13,13:47:47.000,347,11102460,-795,0,1765633666,15154.919397090001,216.81918441000016,50686.1313816 2025-12-13,13:47:48.000,347,11102498,-795,0,1765633667,15154.966551259997,216.7486931099993,50686.1313816 2025-12-13,13:47:49.000,347,11102492,-795,0,1765633668,15154.966551259997,216.69230007000442,50686.11042024001 2025-12-13,13:47:50.000,347,11102472,-795,0,1765633669,15154.986760189997,216.6147596400042,50686.22920128001 2025-12-13,13:47:51.000,347,11102477,-795,0,1765633670,15155.087804839997,216.49492443000054,50686.19426568 2025-12-13,13:47:52.000,347,11102443,-795,0,1765633671,15155.161904250002,216.33984357000008,50686.117407360005 2025-12-13,13:47:53.000,347,11102441,-795,0,1765633672,15155.188849489998,216.12836967000476,50686.19426568 2025-12-13,13:47:54.000,347,11102423,-795,0,1765633673,15155.269685209998,215.88869925000472,50686.24317552 2025-12-13,13:47:55.000,347,11102480,-795,0,1765633674,15155.283157829988,215.70542186999955,50686.2012528 2025-12-13,13:47:56.000,347,11102495,-795,0,1765633675,15155.310103069998,215.47984970999823,50686.22221416 2025-12-13,13:47:57.000,347,11102471,-715,0,1765633676,15155.283157829988,215.24722842000483,50686.32003384 2025-12-13,13:47:58.000,347,11102413,-795,0,1765633677,15155.256212589993,214.9934597399988,50686.27811112001 2025-12-13,13:47:59.000,347,11102493,-795,0,1765633678,15155.161904250002,214.71854367000196,50686.31304672 2025-12-13,13:48:00.000,347,11102449,-635,0,1765633679,15155.033914359992,214.4365784699985,50686.382917920004 2025-12-13,13:48:01.000,347,11102465,-755,0,1765633680,15154.946342329997,214.12641675000486,50686.41785352 2025-12-13,13:48:02.000,347,11102468,-795,0,1765633681,15154.791407199991,213.81625503000396,50686.48772472 2025-12-13,13:48:03.000,347,11102491,-795,0,1765633682,15154.656681,213.5131424400024,50686.48772472 2025-12-13,13:48:04.000,347,11102512,-795,0,1765633683,15154.44785538999,213.17478420000407,50686.5855444 2025-12-13,13:48:05.000,347,11102457,-755,0,1765633684,15154.259238709994,212.9421629100034,50686.550608800004 2025-12-13,13:48:06.000,347,11102483,-795,0,1765633685,15154.036940479993,212.72363988000143,50686.63445424 2025-12-13,13:48:07.000,347,11102460,-755,0,1765633686,15153.855060109992,212.52626424000482,50686.7252868 2025-12-13,13:48:08.000,347,11102493,-795,0,1765633687,15153.666443429996,212.3359377300003,50686.690351200006 2025-12-13,13:48:09.000,347,11102476,-795,0,1765633688,15153.43740889,212.23020078000263,50686.73227392001 2025-12-13,13:48:10.000,347,11102477,-795,0,1765633689,15153.23531959,212.1244638299977,50686.80214512 2025-12-13,13:48:11.000,347,11102471,-795,0,1765633690,15153.08712076999,212.0257760099994,50686.81611936 2025-12-13,13:48:12.000,347,11102451,-795,0,1765633691,15152.831140989998,212.0398742699981,50686.82310648 2025-12-13,13:48:13.000,347,11102449,-795,0,1765633692,15152.595370139992,212.0539725300041,50686.837080720004 2025-12-13,13:48:14.000,347,11102462,-795,0,1765633693,15152.366335599996,212.07511992000218,50686.795158 2025-12-13,13:48:15.000,347,11102477,-795,0,1765633694,15152.13730106,212.1244638299977,50686.77419664 2025-12-13,13:48:16.000,347,11102475,-795,0,1765633695,15151.901530209994,212.18085686999984,50686.83009360001 2025-12-13,13:48:17.000,347,11102439,-795,0,1765633696,15151.685968289989,212.27954468999815,50686.78118376001 2025-12-13,13:48:18.000,347,11102473,-795,0,1765633697,15151.504087920002,212.36413424999773,50686.77419664 2025-12-13,13:48:19.000,347,11102465,-755,0,1765633698,15151.342416480002,212.35003598999901,50686.80214512 2025-12-13,13:48:20.000,347,11102483,-795,0,1765633699,15151.234635519992,212.37823251000373,50686.77419664 2025-12-13,13:48:21.000,347,11102460,-795,0,1765633700,15151.106645629996,212.32183947000158,50686.77419664 2025-12-13,13:48:22.000,347,11102480,-795,0,1765633701,15151.0190736,212.2724955599988,50686.87201632 2025-12-13,13:48:23.000,347,11102455,-795,0,1765633702,15150.95844681,212.21610252000391,50686.739261040006 2025-12-13,13:48:24.000,347,11102468,-795,0,1765633703,15150.91802895,212.13151296000433,50686.788170880005 2025-12-13,13:48:25.000,347,11102443,-635,0,1765633704,15150.864138469995,212.04692340000474,50686.75323528 2025-12-13,13:48:26.000,347,11102529,-795,0,1765633705,15150.823720609995,211.9270881900011,50686.68336408001 2025-12-13,13:48:27.000,347,11102485,-795,0,1765633706,15150.742884889994,211.8777442799983,50686.718299680004 2025-12-13,13:48:28.000,347,11102473,-795,0,1765633707,15150.594686069999,211.82840037000278,50686.690351200006 2025-12-13,13:48:29.000,347,11102473,-795,0,1765633708,15150.480168799993,211.77200733000063,50686.7252868 2025-12-13,13:48:30.000,347,11102456,-795,0,1765633709,15150.379124149993,211.84954776000086,50686.68336408001 2025-12-13,13:48:31.000,347,11102435,-795,0,1765633710,15150.217452709992,211.84954776000086,50686.718299680004 2025-12-13,13:48:32.000,347,11102486,-795,0,1765633711,15150.015363409992,211.93413732000045,50686.67637696 2025-12-13,13:48:33.000,347,11102477,-715,0,1765633712,15149.914318759991,212.03282513999875,50686.68336408001 2025-12-13,13:48:34.000,347,11102435,-795,0,1765633713,15149.786328869995,212.17380774000048,50686.70432544 2025-12-13,13:48:35.000,347,11102487,-795,0,1765633714,15149.69202052999,212.2724955599988,50686.64144136001 2025-12-13,13:48:36.000,347,11102473,-755,0,1765633715,15149.59771219,212.4346255499986,50686.6554156 2025-12-13,13:48:37.000,347,11102502,-795,0,1765633716,15149.5370854,212.5826572799997,50686.669389840004 2025-12-13,13:48:38.000,347,11102463,-795,0,1765633717,15149.51014015999,212.68839423000463,50686.62746712 2025-12-13,13:48:39.000,347,11102481,-795,0,1765633718,15149.53034908999,212.8293768299991,50686.59951864 2025-12-13,13:48:40.000,347,11102462,-795,0,1765633719,15149.5370854,212.9915068199989,50686.571570160006 2025-12-13,13:48:41.000,347,11102469,-795,0,1765633720,15149.564030639995,213.13953855,50686.52964744 2025-12-13,13:48:42.000,347,11102464,-795,0,1765633721,15149.57076694999,213.266422890003,50686.55759592 2025-12-13,13:48:43.000,347,11102430,-795,0,1765633722,15149.59771219,213.35806158000196,50686.452789120005 2025-12-13,13:48:44.000,347,11102465,-755,0,1765633723,15149.604448499995,213.49199505000433,50686.38990504 2025-12-13,13:48:45.000,347,11102456,-795,0,1765633724,15149.57750326,213.55543721999857,50686.34798232001 2025-12-13,13:48:46.000,347,11102469,-795,0,1765633725,15149.5370854,213.61183026000072,50686.334008080004 2025-12-13,13:48:47.000,347,11102501,-795,0,1765633726,15149.503403849994,213.67527243000222,50686.34798232001 2025-12-13,13:48:48.000,347,11102434,-755,0,1765633727,15149.40909550999,213.73871460000373,50686.3409952 2025-12-13,13:48:49.000,347,11102482,-795,0,1765633728,15149.274369309998,213.8585498100001,50686.38990504 2025-12-13,13:48:50.000,347,11102437,-795,0,1765633729,15149.186797279988,213.92904111000098,50686.36894368 2025-12-13,13:48:51.000,347,11102424,-795,0,1765633730,15149.052071079997,214.055925450004,50686.30605960001 2025-12-13,13:48:52.000,347,11102472,-795,0,1765633731,15148.937553809992,214.14756414000294,50686.30605960001 2025-12-13,13:48:53.000,347,11102451,-795,0,1765633732,15148.863454400002,214.29559587000404,50686.30605960001 2025-12-13,13:48:54.000,347,11102447,-795,0,1765633733,15148.829772849997,214.38018543000362,50686.30605960001 2025-12-13,13:48:55.000,347,11102472,-795,0,1765633734,15148.843245470001,214.5846101999996,50686.27811112001 2025-12-13,13:48:56.000,347,11102398,-795,0,1765633735,15148.856718089992,214.72559280000132,50686.271124 2025-12-13,13:48:57.000,347,11102453,-795,0,1765633736,15148.971235359997,214.8595262700037,50686.285098240005 2025-12-13,13:48:58.000,347,11102453,-795,0,1765633737,15149.072280009997,214.98641060999944,50686.20823992001 2025-12-13,13:48:59.000,347,11102489,-755,0,1765633738,15149.213742519998,215.13444234000053,50686.2012528 2025-12-13,13:49:00.000,347,11102440,-795,0,1765633739,15149.328259789989,215.2542775500042,50686.15234296 2025-12-13,13:49:01.000,347,11102488,-795,0,1765633740,15149.415831819999,215.402309279998,50686.10343312 2025-12-13,13:49:02.000,347,11102470,-755,0,1765633741,15149.48993122999,215.53624275000038,50686.04054904001 2025-12-13,13:49:03.000,347,11102489,-795,0,1765633742,15149.59097587999,215.7265692600049,50686.05452328 2025-12-13,13:49:04.000,347,11102469,-795,0,1765633743,15149.59097587999,215.86755185999937,50686.01260056001 2025-12-13,13:49:05.000,347,11102433,-795,0,1765633744,15149.65160266999,216.0085344600011,50685.998626320004 2025-12-13,13:49:06.000,347,11102407,-795,0,1765633745,15149.71896577,216.17771358000027,50686.03356192 2025-12-13,13:49:07.000,347,11102474,-795,0,1765633746,15149.73243838999,216.33984357000008,50685.97766496 2025-12-13,13:49:08.000,347,11102426,-795,0,1765633747,15149.73243838999,216.49492443000054,50685.97067784001 2025-12-13,13:49:09.000,347,11102491,-795,0,1765633748,15149.71896577,216.6641035499997,50685.9567036 2025-12-13,13:49:10.000,347,11102440,-755,0,1765633749,15149.665075289995,216.79098789000273,50685.900806640006 2025-12-13,13:49:11.000,347,11102473,-795,0,1765633750,15149.705493149995,216.9108230999991,50685.90779376 2025-12-13,13:49:12.000,347,11102465,-795,0,1765633751,15149.69875684,217.03770744000212,50685.90779376 2025-12-13,13:49:13.000,347,11102496,-795,0,1765633752,15149.67181159999,217.08000221999828,50685.8868324 2025-12-13,13:49:14.000,347,11102446,-795,0,1765633753,15149.67181159999,217.1716409100045,50685.84490968001 2025-12-13,13:49:15.000,347,11102437,-795,0,1765633754,15149.685284219995,217.21393569000065,50685.80298696001 2025-12-13,13:49:16.000,347,11102466,-795,0,1765633755,15149.73243838999,217.28442699000152,50685.80298696001 2025-12-13,13:49:17.000,347,11102468,-795,0,1765633756,15149.786328869995,217.3337709000043,50685.80997408 2025-12-13,13:49:18.000,347,11102469,-795,0,1765633757,15149.826746729996,217.3690165500011,50685.83792256 2025-12-13,13:49:19.000,347,11102452,-795,0,1765633758,15149.83348303999,217.4536061100007,50685.80298696001 2025-12-13,13:49:20.000,347,11102443,-755,0,1765633759,15149.86042828,217.50295002000348,50685.79599984 2025-12-13,13:49:21.000,347,11102439,-795,0,1765633760,15149.894109829991,217.50999915000284,50685.76805136 2025-12-13,13:49:22.000,347,11102473,-795,0,1765633761,15149.934527689991,217.59458871000243,50685.8868324 2025-12-13,13:49:23.000,347,11102448,-675,0,1765633762,15149.974945549991,217.679178270002,50685.80997408 2025-12-13,13:49:24.000,347,11102485,-795,0,1765633763,15150.001890790001,217.74262044000352,50685.78901272 2025-12-13,13:49:25.000,347,11102445,-795,0,1765633764,15150.028836029996,217.7637678300016,50685.77503848001 2025-12-13,13:49:26.000,347,11102484,-755,0,1765633765,15149.988418169996,217.82016087000375,50685.80997408 2025-12-13,13:49:27.000,347,11102482,-595,0,1765633766,15150.001890790001,217.88360303999798,50685.8868324 2025-12-13,13:49:28.000,347,11102435,-795,0,1765633767,15149.995154479991,217.9258978200014,50685.851896800006 2025-12-13,13:49:29.000,347,11102439,-795,0,1765633768,15149.961472930001,217.9258978200014,50685.84490968001 2025-12-13,13:49:30.000,347,11102457,-795,0,1765633769,15149.92105507,218.00343825000164,50685.879845280004 2025-12-13,13:49:31.000,347,11102477,-795,0,1765633770,15149.86042828,218.03868389999843,50685.830935440004 2025-12-13,13:49:32.000,347,11102454,-755,0,1765633771,15149.82001042,218.010487380001,50685.83792256 2025-12-13,13:49:33.000,347,11102512,-795,0,1765633772,15149.766119939995,218.01753651000035,50685.851896800006 2025-12-13,13:49:34.000,347,11102492,-795,0,1765633773,15149.73243838999,218.06688042000314,50685.879845280004 2025-12-13,13:49:35.000,347,11102460,-795,0,1765633774,15149.665075289995,218.08097868000186,50685.85888392 2025-12-13,13:49:36.000,347,11102446,-795,0,1765633775,15149.63139373999,218.10212606999994,50685.83792256 2025-12-13,13:49:37.000,347,11102461,-795,0,1765633776,15149.5370854,218.13032259000465,50685.830935440004 2025-12-13,13:49:38.000,347,11102456,-795,0,1765633777,15149.462985989994,218.1091751999993,50685.8169612 2025-12-13,13:49:39.000,347,11102501,-675,0,1765633778,15149.334996099999,218.20081388999824,50685.80997408 2025-12-13,13:49:40.000,347,11102449,-795,0,1765633779,15149.227215139988,218.22901041000296,50685.89381952001 2025-12-13,13:49:41.000,347,11102429,-795,0,1765633780,15149.200269899993,218.26425605999975,50685.879845280004 2025-12-13,13:49:42.000,347,11102466,-795,0,1765633781,15149.105961560002,218.26425605999975,50685.93574224 2025-12-13,13:49:43.000,347,11102456,-795,0,1765633782,15149.079016319993,218.32769823000126,50685.8868324 2025-12-13,13:49:44.000,347,11102475,-795,0,1765633783,15149.079016319993,218.32769823000126,50685.92875512 2025-12-13,13:49:45.000,347,11102484,-795,0,1765633784,15149.126170490003,218.3558947499987,50685.93574224 2025-12-13,13:49:46.000,347,11102440,-795,0,1765633785,15149.092488939998,218.42638604999956,50685.91478088 2025-12-13,13:49:47.000,347,11102424,-675,0,1765633786,15149.200269899993,218.48982822000107,50685.89381952001 2025-12-13,13:49:48.000,347,11102482,-795,0,1765633787,15149.200269899993,218.52507386999787,50685.82394832001 2025-12-13,13:49:49.000,347,11102471,-795,0,1765633788,15149.180060969993,218.56031952000194,50685.85888392 2025-12-13,13:49:50.000,347,11102440,-795,0,1765633789,15149.267632999989,218.57441778000066,50685.80997408 2025-12-13,13:49:51.000,347,11102480,-795,0,1765633790,15149.341732409994,218.62376169000345,50685.8169612 2025-12-13,13:49:52.000,347,11102470,-795,0,1765633791,15149.375413959999,218.6660564699996,50685.830935440004 2025-12-13,13:49:53.000,347,11102465,-795,0,1765633792,15149.314787169998,218.70130212000367,50685.83792256 2025-12-13,13:49:54.000,347,11102427,-795,0,1765633793,15149.341732409994,218.7506460299992,50685.82394832001 2025-12-13,13:49:55.000,347,11102458,-795,0,1765633794,15149.321523479994,218.84228471999813,50685.8169612 2025-12-13,13:49:56.000,347,11102457,-795,0,1765633795,15149.267632999989,218.92687427999772,50685.80997408 2025-12-13,13:49:57.000,347,11102448,-795,0,1765633796,15149.247424069988,218.93392341000435,50685.80298696001 2025-12-13,13:49:58.000,347,11102471,-795,0,1765633797,15149.254160379998,218.99031644999923,50685.82394832001 2025-12-13,13:49:59.000,347,11102471,-755,0,1765633798,15149.240687759993,219.0608077500001,50685.733115760006 2025-12-13,13:50:00.000,347,11102464,-795,0,1765633799,15149.207006209988,219.1242499200016,50685.712154400004 2025-12-13,13:50:01.000,347,11102485,-795,0,1765633800,15149.207006209988,219.13834818000032,50685.69119304 2025-12-13,13:50:02.000,347,11102452,-795,0,1765633801,15149.213742519998,219.1735938300044,50685.75407712001 2025-12-13,13:50:03.000,347,11102445,-795,0,1765633802,15149.207006209988,219.2722816500027,50685.712154400004 2025-12-13,13:50:04.000,347,11102382,-755,0,1765633803,15149.207006209988,219.28637991000141,50685.67023168 2025-12-13,13:50:05.000,347,11102492,-795,0,1765633804,15149.247424069988,219.31457642999885,50685.733115760006 2025-12-13,13:50:06.000,347,11102445,-795,0,1765633805,15149.233951449998,219.39916598999844,50685.712154400004 2025-12-13,13:50:07.000,347,11102435,-795,0,1765633806,15149.254160379998,219.44850990000123,50685.69818016 2025-12-13,13:50:08.000,347,11102456,-675,0,1765633807,15149.267632999989,219.4696572899993,50685.67023168 2025-12-13,13:50:09.000,347,11102480,-795,0,1765633808,15149.267632999989,219.51195207000274,50685.663244560004 2025-12-13,13:50:10.000,347,11102477,-795,0,1765633809,15149.321523479994,219.61063989000104,50685.663244560004 2025-12-13,13:50:11.000,347,11102473,-795,0,1765633810,15149.375413959999,219.70227857999998,50685.614334720005 2025-12-13,13:50:12.000,347,11102453,-795,0,1765633811,15149.388886579989,219.70932770999934,50685.62132184 2025-12-13,13:50:13.000,347,11102449,-795,0,1765633812,15149.436040749999,219.77276988000085,50685.62132184 2025-12-13,13:50:14.000,347,11102483,-795,0,1765633813,15149.503403849994,219.85735944000044,50685.63529608001 2025-12-13,13:50:15.000,347,11102484,-795,0,1765633814,15149.55055801999,219.8644085699998,50685.64927032 2025-12-13,13:50:16.000,347,11102451,-715,0,1765633815,15149.59097587999,219.9137524800026,50685.60036048 2025-12-13,13:50:17.000,347,11102451,-795,0,1765633816,15149.69202052999,219.9630963899981,50685.59337336 2025-12-13,13:50:18.000,347,11102445,-635,0,1765633817,15149.73243838999,219.94899812999938,50685.58638624001 2025-12-13,13:50:19.000,347,11102484,-795,0,1765633818,15149.79980149,219.9912929100028,50685.565424880006 2025-12-13,13:50:20.000,347,11102469,-675,0,1765633819,15149.85369196999,219.9771946500041,50685.55145064 2025-12-13,13:50:21.000,347,11102430,-795,0,1765633820,15149.894109829991,220.04768594999769,50685.47459232 2025-12-13,13:50:22.000,347,11102486,-795,0,1765633821,15149.988418169996,220.04768594999769,50685.50952792001 2025-12-13,13:50:23.000,347,11102487,-795,0,1765633822,15150.022099720001,220.06178421000368,50685.50952792001 2025-12-13,13:50:24.000,347,11102482,-795,0,1765633823,15150.089462819997,220.0124403000009,50685.48157944 2025-12-13,13:50:25.000,347,11102454,-715,0,1765633824,15150.129880679997,220.00539117000153,50685.46760520001 2025-12-13,13:50:26.000,347,11102411,-795,0,1765633825,15150.156825919992,220.0265385599996,50685.48157944 2025-12-13,13:50:27.000,347,11102427,-795,0,1765633826,15150.177034849992,219.95604725999874,50685.48856656001 2025-12-13,13:50:28.000,347,11102499,-795,0,1765633827,15150.190507469997,219.95604725999874,50685.446643840005 2025-12-13,13:50:29.000,347,11102474,-795,0,1765633828,15150.210716399997,219.89965422000387,50685.48856656001 2025-12-13,13:50:30.000,347,11102475,-795,0,1765633829,15150.257870569993,219.88555595999787,50685.46061808 2025-12-13,13:50:31.000,347,11102470,-795,0,1765633830,15150.224189020002,219.8644085699998,50685.565424880006 2025-12-13,13:50:32.000,347,11102478,-795,0,1765633831,15150.257870569993,219.80801552999765,50685.544463520004 2025-12-13,13:50:33.000,347,11102467,-795,0,1765633832,15150.237661639992,219.78686813999957,50685.48157944 2025-12-13,13:50:34.000,347,11102499,-795,0,1765633833,15150.271343189997,219.79391726999893,50685.43965672001 2025-12-13,13:50:35.000,347,11102523,-795,0,1765633834,15150.305024740002,219.7657207500015,50685.516515040006 2025-12-13,13:50:36.000,347,11102486,-795,0,1765633835,15150.372387839998,219.7657207500015,50685.48856656001 2025-12-13,13:50:37.000,347,11102427,-635,0,1765633836,15150.379124149993,219.70932770999934,50685.46760520001 2025-12-13,13:50:38.000,347,11102490,-795,0,1765633837,15150.439750939993,219.72342596999806,50685.48856656001 2025-12-13,13:50:39.000,347,11102464,-795,0,1765633838,15150.439750939993,219.69522945000062,50685.495553680004 2025-12-13,13:50:40.000,347,11102465,-795,0,1765633839,15150.453223559998,219.60359076000168,50685.48157944 2025-12-13,13:50:41.000,347,11102496,-795,0,1765633840,15150.459959869993,219.5824433700036,50685.45363096 2025-12-13,13:50:42.000,347,11102496,-795,0,1765633841,15150.486905109989,219.57539424000424,50685.45363096 2025-12-13,13:50:43.000,347,11102465,-795,0,1765633842,15150.534059279998,219.5190012000021,50685.46760520001 2025-12-13,13:50:44.000,347,11102497,-795,0,1765633843,15150.561004519994,219.49785381000402,50685.46760520001 2025-12-13,13:50:45.000,347,11102500,-715,0,1765633844,15150.62836761999,219.48375554999802,50685.57939912 2025-12-13,13:50:46.000,347,11102476,-795,0,1765633845,15150.70920333999,219.4203133800038,50685.55843776001 2025-12-13,13:50:47.000,347,11102472,-795,0,1765633846,15150.763093819995,219.3216255599982,50685.53747640001 2025-12-13,13:50:48.000,347,11102472,-795,0,1765633847,15150.783302749995,219.2088394800012,50685.572412 2025-12-13,13:50:49.000,347,11102483,-555,0,1765633848,15150.85066584999,219.13129905000096,50685.50952792001 2025-12-13,13:50:50.000,347,11102520,-795,0,1765633849,15150.81024798999,219.01851297000394,50685.47459232 2025-12-13,13:50:51.000,347,11102426,-795,0,1765633850,15150.843929539995,218.89162863000092,50685.52350216 2025-12-13,13:50:52.000,347,11102471,-795,0,1765633851,15150.77656644,218.78589168000326,50685.50952792001 2025-12-13,13:50:53.000,347,11102472,-635,0,1765633852,15150.72941226999,218.67310559999896,50685.565424880006 2025-12-13,13:50:54.000,347,11102481,-795,0,1765633853,15150.702467029994,218.59556516999874,50685.55145064 2025-12-13,13:50:55.000,347,11102407,-795,0,1765633854,15150.587949759989,218.468680830003,50685.48157944 2025-12-13,13:50:56.000,347,11102413,-795,0,1765633855,15150.594686069999,218.5180247399985,50685.55145064 2025-12-13,13:50:57.000,347,11102440,-795,0,1765633856,15150.547531899989,218.42638604999956,50685.55843776001 2025-12-13,13:50:58.000,347,11102423,-795,0,1765633857,15150.561004519994,218.43343517999892,50685.59337336 2025-12-13,13:50:59.000,347,11102486,-795,0,1765633858,15150.493641419998,218.3558947499987,50685.58638624001 2025-12-13,13:51:00.000,347,11102486,-795,0,1765633859,15150.473432489998,218.37704214000405,50685.60036048 2025-12-13,13:51:01.000,347,11102436,-795,0,1765633860,15150.433014629998,218.36294387999806,50685.58638624001 2025-12-13,13:51:02.000,347,11102512,-795,0,1765633861,15150.433014629998,218.3840912700034,50685.614334720005 2025-12-13,13:51:03.000,347,11102475,-795,0,1765633862,15150.419542009993,218.37704214000405,50685.62132184 2025-12-13,13:51:04.000,347,11102463,-795,0,1765633863,15150.433014629998,218.39114040000277,50685.62132184 2025-12-13,13:51:05.000,347,11102482,-795,0,1765633864,15150.419542009993,218.3699930100047,50685.63529608001 2025-12-13,13:51:06.000,347,11102483,-795,0,1765633865,15150.365651529988,218.39818953000213,50685.60734760001 2025-12-13,13:51:07.000,347,11102488,-795,0,1765633866,15150.358915219993,218.39818953000213,50685.57939912 2025-12-13,13:51:08.000,347,11102484,-795,0,1765633867,15150.331969979998,218.41228779000085,50685.50952792001 2025-12-13,13:51:09.000,347,11102473,-795,0,1765633868,15150.298288429993,218.42638604999956,50685.544463520004 2025-12-13,13:51:10.000,347,11102435,-795,0,1765633869,15150.264606880002,218.44048430999828,50685.565424880006 2025-12-13,13:51:11.000,347,11102437,-795,0,1765633870,15150.251134259997,218.4193369200002,50685.59337336 2025-12-13,13:51:12.000,347,11102454,-795,0,1765633871,15150.217452709992,218.43343517999892,50685.60734760001 2025-12-13,13:51:13.000,347,11102469,-795,0,1765633872,15150.183771160002,218.43343517999892,50685.60036048 2025-12-13,13:51:14.000,347,11102502,-795,0,1765633873,15150.177034849992,218.3558947499987,50685.663244560004 2025-12-13,13:51:15.000,347,11102477,-795,0,1765633874,15150.102935440002,218.36294387999806,50685.62830896 2025-12-13,13:51:16.000,347,11102405,-795,0,1765633875,15150.082726510002,218.3840912700034,50685.57939912 2025-12-13,13:51:17.000,347,11102468,-795,0,1765633876,15150.022099720001,218.39114040000277,50685.59337336 2025-12-13,13:51:18.000,347,11102499,-795,0,1765633877,15149.968209239996,218.3699930100047,50685.55145064 2025-12-13,13:51:19.000,347,11102475,-795,0,1765633878,15149.948000309996,218.36294387999806,50685.614334720005 2025-12-13,13:51:20.000,347,11102490,-795,0,1765633879,15149.974945549991,218.3840912700034,50685.6422832 2025-12-13,13:51:21.000,347,11102439,-795,0,1765633880,15150.001890790001,218.42638604999956,50685.67023168 2025-12-13,13:51:22.000,347,11102441,-795,0,1765633881,15150.069253889997,218.4827790900017,50685.663244560004 2025-12-13,13:51:23.000,347,11102447,-795,0,1765633882,15150.082726510002,218.53917213000386,50685.62132184 2025-12-13,13:51:24.000,347,11102468,-795,0,1765633883,15150.203980090002,218.55327039000258,50685.60036048 2025-12-13,13:51:25.000,347,11102499,-795,0,1765633884,15150.284815810002,218.65900734000024,50685.60734760001 2025-12-13,13:51:26.000,347,11102480,-795,0,1765633885,15150.372387839998,218.65195821000088,50685.58638624001 2025-12-13,13:51:27.000,347,11102446,-635,0,1765633886,15150.486905109989,218.77179342000454,50685.60734760001 2025-12-13,13:51:28.000,347,11102449,-795,0,1765633887,15150.574477139999,218.82113733000006,50685.55145064 2025-12-13,13:51:29.000,347,11102429,-795,0,1765633888,15150.641840239994,218.84228471999813,50685.46760520001 2025-12-13,13:51:30.000,347,11102465,-795,0,1765633889,15150.763093819995,218.88457950000156,50685.46760520001 2025-12-13,13:51:31.000,347,11102493,-795,0,1765633890,15150.89108370999,218.92687427999772,50685.48856656001 2025-12-13,13:51:32.000,347,11102473,-795,0,1765633891,15150.95171049999,218.99031644999923,50685.41869536001 2025-12-13,13:51:33.000,347,11102476,-795,0,1765633892,15151.093173009991,219.01146384000458,50685.43965672001 2025-12-13,13:51:34.000,347,11102470,-795,0,1765633893,15151.174008729991,219.05375862000074,50685.42568248 2025-12-13,13:51:35.000,347,11102477,-795,0,1765633894,15151.281789690001,219.0749060099988,50685.42568248 2025-12-13,13:51:36.000,347,11102478,-795,0,1765633895,15151.403043270002,219.0890042700048,50685.4326696 2025-12-13,13:51:37.000,347,11102467,-795,0,1765633896,15151.490615299997,219.06785687999945,50685.47459232 2025-12-13,13:51:38.000,347,11102455,-795,0,1765633897,15151.544505780003,219.06785687999945,50685.41869536001 2025-12-13,13:51:39.000,347,11102453,-795,0,1765633898,15151.665759359988,218.98326731999987,50685.42568248 2025-12-13,13:51:40.000,347,11102468,-675,0,1765633899,15151.766804009989,218.99031644999923,50685.43965672001 2025-12-13,13:51:41.000,347,11102473,-795,0,1765633900,15151.861112349994,218.912776019999,50685.3627984 2025-12-13,13:51:42.000,347,11102455,-715,0,1765633901,15151.97562962,218.91982514999836,50685.348824160006 2025-12-13,13:51:43.000,347,11102469,-795,0,1765633902,15152.042992719995,218.87048124000285,50685.36978552001 2025-12-13,13:51:44.000,347,11102505,-795,0,1765633903,15152.11709213,218.89162863000092,50685.3627984 2025-12-13,13:51:45.000,347,11102446,-795,0,1765633904,15152.204664159995,218.8140882000007,50685.40472112 2025-12-13,13:51:46.000,347,11102453,-795,0,1765633905,15152.285499879996,218.79998994000198,50685.42568248 2025-12-13,13:51:47.000,347,11102481,-795,0,1765633906,15152.352862979991,218.82113733000006,50685.34183704001 2025-12-13,13:51:48.000,347,11102484,-795,0,1765633907,15152.426962389996,218.87048124000285,50685.4326696 2025-12-13,13:51:49.000,347,11102460,-475,0,1765633908,15152.467380249996,218.8775303700022,50685.42568248 2025-12-13,13:51:50.000,347,11102476,-795,0,1765633909,15152.494325489992,218.8775303700022,50685.40472112 2025-12-13,13:51:51.000,347,11102478,-795,0,1765633910,15152.548215969997,218.95507080000243,50685.42568248 2025-12-13,13:51:52.000,347,11102416,-795,0,1765633911,15152.615579069992,219.01851297000394,50685.41170824 2025-12-13,13:51:53.000,347,11102471,-795,0,1765633912,15152.682942170002,219.06785687999945,50685.47459232 2025-12-13,13:51:54.000,347,11102448,-795,0,1765633913,15152.750305269998,219.10310253000353,50685.4326696 2025-12-13,13:51:55.000,347,11102475,-795,0,1765633914,15152.864822539988,219.13834818000032,50685.45363096 2025-12-13,13:51:56.000,347,11102469,-795,0,1765633915,15153.019757669994,219.21588861000055,50685.45363096 2025-12-13,13:51:57.000,347,11102475,-795,0,1765633916,15153.13427494,219.2229377399999,50685.446643840005 2025-12-13,13:51:58.000,347,11102441,-475,0,1765633917,15153.23531959,219.23703599999862,50685.46061808 2025-12-13,13:51:59.000,347,11102491,-795,0,1765633918,15153.343100549995,219.2722816500027,50685.42568248 2025-12-13,13:52:00.000,347,11102442,-795,0,1765633919,15153.47109043999,219.23703599999862,50685.41869536001 2025-12-13,13:52:01.000,347,11102479,-795,0,1765633920,15153.524980919996,219.18064296000375,50685.397734000006 2025-12-13,13:52:02.000,347,11102442,-795,0,1765633921,15153.612552949991,219.1735938300044,50685.5025408 2025-12-13,13:52:03.000,347,11102463,-795,0,1765633922,15153.713597599992,219.11720079000224,50685.516515040006 2025-12-13,13:52:04.000,347,11102437,-795,0,1765633923,15153.713597599992,218.9973655799986,50685.516515040006 2025-12-13,13:52:05.000,347,11102424,-795,0,1765633924,15153.720333910002,218.93392341000435,50685.516515040006 2025-12-13,13:52:06.000,347,11102494,-715,0,1765633925,15153.774224389992,218.8140882000007,50685.55145064 2025-12-13,13:52:07.000,347,11102439,-795,0,1765633926,15153.780960700002,218.7294986400011,50685.57939912 2025-12-13,13:52:08.000,347,11102484,-795,0,1765633927,15153.828114869997,218.69425299000432,50685.65625744001 2025-12-13,13:52:09.000,347,11102484,-795,0,1765633928,15153.861796420002,218.65195821000088,50685.62830896 2025-12-13,13:52:10.000,347,11102451,-795,0,1765633929,15153.882005350002,218.59556516999874,50685.69119304 2025-12-13,13:52:11.000,347,11102450,-795,0,1765633930,15153.929159519997,218.57441778000066,50685.67721880001 2025-12-13,13:52:12.000,347,11102466,-755,0,1765633931,15153.949368449998,218.5321230000045,50685.663244560004 2025-12-13,13:52:13.000,347,11102524,-795,0,1765633932,15154.030204169998,218.5180247399985,50685.65625744001 2025-12-13,13:52:14.000,347,11102445,-795,0,1765633933,15154.117776199993,218.5180247399985,50685.733115760006 2025-12-13,13:52:15.000,347,11102434,-795,0,1765633934,15154.245766089989,218.46163170000364,50685.71914152 2025-12-13,13:52:16.000,347,11102509,-795,0,1765633935,15154.33333812,218.4052386600015,50685.76805136 2025-12-13,13:52:17.000,347,11102427,-795,0,1765633936,15154.4545917,218.34179648999998,50685.69818016 2025-12-13,13:52:18.000,347,11102466,-755,0,1765633937,15154.55563635,218.27835431999847,50685.67023168 2025-12-13,13:52:19.000,347,11102449,-795,0,1765633938,15154.67015361999,218.17966650000017,50685.733115760006 2025-12-13,13:52:20.000,347,11102436,-795,0,1765633939,15154.750989339991,218.13032259000465,50685.782025600005 2025-12-13,13:52:21.000,347,11102484,-795,0,1765633940,15154.811616129991,218.03868389999843,50685.74709 2025-12-13,13:52:22.000,347,11102397,-675,0,1765633941,15154.825088749996,218.00343825000164,50685.80298696001 2025-12-13,13:52:23.000,347,11102475,-795,0,1765633942,15154.784670889996,217.95409433999885,50685.75407712001 2025-12-13,13:52:24.000,347,11102448,-755,0,1765633943,15154.71730779,217.89770130000397,50685.79599984 2025-12-13,13:52:25.000,347,11102434,-795,0,1765633944,15154.602790519995,217.85540652000054,50685.782025600005 2025-12-13,13:52:26.000,347,11102473,-795,0,1765633945,15154.562372659995,217.8131117400044,50685.80298696001 2025-12-13,13:52:27.000,347,11102458,-795,0,1765633946,15154.501745869995,217.8131117400044,50685.84490968001 2025-12-13,13:52:28.000,347,11102472,-795,0,1765633947,15154.4545917,217.82016087000375,50685.89381952001 2025-12-13,13:52:29.000,347,11102413,-795,0,1765633948,15154.35354705,217.78491521999968,50685.9567036 2025-12-13,13:52:30.000,347,11102408,-795,0,1765633949,15154.299656569994,217.75671870000224,50686.019587680006 2025-12-13,13:52:31.000,347,11102516,-715,0,1765633950,15154.28618394999,217.68622740000137,50685.96369072 2025-12-13,13:52:32.000,347,11102463,-795,0,1765633951,15154.30639287999,217.6157361000005,50685.96369072 2025-12-13,13:52:33.000,347,11102503,-795,0,1765633952,15154.340074429994,217.53114654000092,50685.998626320004 2025-12-13,13:52:34.000,347,11102444,-675,0,1765633953,15154.400701219995,217.50295002000348,50686.019587680006 2025-12-13,13:52:35.000,347,11102420,-795,0,1765633954,15154.53542742,217.37606568000047,50686.06151040001 2025-12-13,13:52:36.000,347,11102409,-795,0,1765633955,15154.63647207,217.31967263999832,50686.068497520006 2025-12-13,13:52:37.000,347,11102430,-795,0,1765633956,15154.784670889996,217.2703287300028,50686.05452328 2025-12-13,13:52:38.000,347,11102491,-755,0,1765633957,15154.966551259997,217.15049351999915,50686.08247176 2025-12-13,13:52:39.000,347,11102427,-795,0,1765633958,15155.121486390002,217.05180570000084,50686.01260056001 2025-12-13,13:52:40.000,347,11102465,-795,0,1765633959,15155.256212589993,216.94606875000318,50686.06151040001 2025-12-13,13:52:41.000,347,11102460,-715,0,1765633960,15155.377466169994,216.80508615000144,50686.07548464 2025-12-13,13:52:42.000,347,11102376,-795,0,1765633961,15155.471774509999,216.72754572000122,50686.068497520006 2025-12-13,13:52:43.000,347,11102509,-755,0,1765633962,15155.451565579999,216.58656311999948,50686.047536160004 2025-12-13,13:52:44.000,347,11102431,-795,0,1765633963,15155.431356649999,216.45967878000374,50686.10343312 2025-12-13,13:52:45.000,347,11102456,-795,0,1765633964,15155.337048309993,216.3539418299988,50686.10343312 2025-12-13,13:52:46.000,347,11102447,-675,0,1765633965,15155.242739969988,216.24820488000114,50686.11042024001 2025-12-13,13:52:47.000,347,11102419,-795,0,1765633966,15155.148431629998,216.18476270999963,50686.17330432 2025-12-13,13:52:48.000,347,11102489,-795,0,1765633967,15155.108013769997,216.14246793000348,50686.117407360005 2025-12-13,13:52:49.000,347,11102426,-795,0,1765633968,15155.114750079993,216.0437801099979,50686.24317552 2025-12-13,13:52:50.000,347,11102467,-755,0,1765633969,15155.242739969988,216.00148533000174,50686.20823992001 2025-12-13,13:52:51.000,347,11102502,-795,0,1765633970,15155.370729859998,215.95214141999895,50686.24317552 2025-12-13,13:52:52.000,347,11102475,-715,0,1765633971,15155.559346539994,215.88869925000472,50686.25016264 2025-12-13,13:52:53.000,347,11102500,-795,0,1765633972,15155.75469953,215.80410968999786,50686.17330432 2025-12-13,13:52:54.000,347,11102395,-715,0,1765633973,15155.9365799,215.70542186999955,50686.17330432 2025-12-13,13:52:55.000,347,11102443,-755,0,1765633974,15156.071306099991,215.58558666000317,50686.12439448 2025-12-13,13:52:56.000,347,11102482,-755,0,1765633975,15156.152141819992,215.47280057999888,50686.17330432 2025-12-13,13:52:57.000,347,11102415,-635,0,1765633976,15156.138669200001,215.40935841000464,50686.25714976001 2025-12-13,13:52:58.000,347,11102486,-795,0,1765633977,15156.044360859996,215.36001450000185,50686.271124 2025-12-13,13:52:59.000,347,11102442,-795,0,1765633978,15155.983734069996,215.28247407000163,50686.271124 2025-12-13,13:53:00.000,347,11102433,-795,0,1765633979,15155.86921679999,215.2401792899982,50686.285098240005 2025-12-13,13:53:01.000,347,11102474,-795,0,1765633980,15155.882689419996,215.21903190000012,50686.334008080004 2025-12-13,13:53:02.000,347,11102424,-795,0,1765633981,15155.84900786999,215.2049336400014,50686.354969440006 2025-12-13,13:53:03.000,347,11102503,-795,0,1765633982,15155.87595311,215.1555897299986,50686.38990504 2025-12-13,13:53:04.000,347,11102400,-755,0,1765633983,15155.882689419996,215.06395103999967,50686.44580200001 2025-12-13,13:53:05.000,347,11102415,-795,0,1765633984,15155.90963465999,215.02870539000287,50686.38990504 2025-12-13,13:53:06.000,347,11102489,-795,0,1765633985,15155.97699776,214.958214090002,50686.4807376 2025-12-13,13:53:07.000,347,11102429,-795,0,1765633986,15156.098251340001,214.91591930999857,50686.41785352 2025-12-13,13:53:08.000,347,11102483,-755,0,1765633987,15156.179087060002,214.8595262700037,50686.354969440006 2025-12-13,13:53:09.000,347,11102444,-795,0,1765633988,15156.266659089997,214.8595262700037,50686.43182776 2025-12-13,13:53:10.000,347,11102459,-795,0,1765633989,15156.300340640002,214.8101823600009,50686.43182776 2025-12-13,13:53:11.000,347,11102485,-795,0,1765633990,15156.408121599998,214.7749367100041,50686.49471184001 2025-12-13,13:53:12.000,347,11102434,-755,0,1765633991,15156.462012079988,214.7960841000022,50686.42484064001 2025-12-13,13:53:13.000,347,11102486,-635,0,1765633992,15156.482221009988,214.75378931999876,50686.403879280006 2025-12-13,13:53:14.000,347,11102434,-795,0,1765633993,15156.563056729989,214.7114945400026,50686.43881488 2025-12-13,13:53:15.000,347,11102422,-635,0,1765633994,15156.670837689999,214.72559280000132,50686.41785352 2025-12-13,13:53:16.000,347,11102467,-795,0,1765633995,15156.78535495999,214.6480523700011,50686.4807376 2025-12-13,13:53:17.000,347,11102420,-795,0,1765633996,15156.90660853999,214.57756107000023,50686.44580200001 2025-12-13,13:53:18.000,347,11102456,-795,0,1765633997,15157.11543415,214.5634628100015,50686.43182776 2025-12-13,13:53:19.000,347,11102439,-795,0,1765633998,15157.357941310001,214.49297151000064,50686.39689216001 2025-12-13,13:53:20.000,347,11102426,-795,0,1765633999,15157.586975849998,214.4365784699985,50686.43182776 2025-12-13,13:53:21.000,347,11102422,-795,0,1765634000,15157.809274079998,214.37313630000426,50686.382917920004 2025-12-13,13:53:22.000,347,11102406,-795,0,1765634001,15157.970945519999,214.3519889099989,50686.403879280006 2025-12-13,13:53:23.000,347,11102485,-795,0,1765634002,15158.0921991,214.20395717999781,50686.39689216001 2025-12-13,13:53:24.000,347,11102459,-795,0,1765634003,15158.15282589,214.11231848999887,50686.42484064001 2025-12-13,13:53:25.000,347,11102424,-795,0,1765634004,15158.19324375,213.99953241000185,50686.382917920004 2025-12-13,13:53:26.000,347,11102465,-795,0,1765634005,15158.13261696,213.90084459000354,50686.4108664 2025-12-13,13:53:27.000,347,11102446,-795,0,1765634006,15158.07199017,213.7951076399986,50686.41785352 2025-12-13,13:53:28.000,347,11102461,-795,0,1765634007,15158.04504492999,213.68232156000158,50686.42484064001 2025-12-13,13:53:29.000,347,11102455,-675,0,1765634008,15157.930527659999,213.56248634999793,50686.41785352 2025-12-13,13:53:30.000,347,11102399,-635,0,1765634009,15157.816010389994,213.4849459199977,50686.522660320006 2025-12-13,13:53:31.000,347,11102479,-795,0,1765634010,15157.809274079998,213.37215984000068,50686.53663456 2025-12-13,13:53:32.000,347,11102474,-795,0,1765634011,15157.896846109994,213.31576679999853,50686.5855444 2025-12-13,13:53:33.000,347,11102482,-795,0,1765634012,15157.99115445,213.19593159000215,50686.5855444 2025-12-13,13:53:34.000,347,11102472,-795,0,1765634013,15158.159562199995,213.11839116000192,50686.620480000005 2025-12-13,13:53:35.000,347,11102430,-795,0,1765634014,15158.361651499996,213.01265421000426,50686.61349288001 2025-12-13,13:53:36.000,347,11102466,-795,0,1765634015,15158.557004490001,212.91396638999868,50686.620480000005 2025-12-13,13:53:37.000,347,11102481,-795,0,1765634016,15158.772566409993,212.78708205000294,50686.620480000005 2025-12-13,13:53:38.000,347,11102477,-795,0,1765634017,15158.934237849993,212.71659075000207,50686.571570160006 2025-12-13,13:53:39.000,347,11102436,-795,0,1765634018,15159.075700359994,212.6460994500012,50686.5855444 2025-12-13,13:53:40.000,347,11102483,-795,0,1765634019,15159.095909289994,212.56150989000162,50686.57855728 2025-12-13,13:53:41.000,347,11102477,-795,0,1765634020,15159.136327149994,212.47692033000203,50686.620480000005 2025-12-13,13:53:42.000,347,11102493,-795,0,1765634021,15159.082436669989,212.3993799000018,50686.60650576 2025-12-13,13:53:43.000,347,11102470,-635,0,1765634022,15158.988128329998,212.35708511999837,50686.669389840004 2025-12-13,13:53:44.000,347,11102491,-795,0,1765634023,15158.900556299988,212.36413424999773,50686.63445424 2025-12-13,13:53:45.000,347,11102488,-795,0,1765634024,15158.772566409993,212.2513481700007,50686.690351200006 2025-12-13,13:53:46.000,347,11102483,-795,0,1765634025,15158.725412239997,212.1526603500024,50686.76720952 2025-12-13,13:53:47.000,347,11102465,-795,0,1765634026,15158.725412239997,212.09626731000026,50686.73227392001 2025-12-13,13:53:48.000,347,11102452,-795,0,1765634027,15158.752357479992,211.97643210000388,50686.739261040006 2025-12-13,13:53:49.000,347,11102452,-795,0,1765634028,15158.853402129993,211.8424986300015,50686.80214512 2025-12-13,13:53:50.000,347,11102446,-795,0,1765634029,15158.994864639993,211.6592212500036,50686.82310648 2025-12-13,13:53:51.000,347,11102439,-795,0,1765634030,15159.136327149994,211.4970912600038,50686.80913224001 2025-12-13,13:53:52.000,347,11102463,-795,0,1765634031,15159.29126228,211.35610866000206,50686.795158 2025-12-13,13:53:53.000,347,11102420,-795,0,1765634032,15159.33168014,211.16578215000482,50686.795158 2025-12-13,13:53:54.000,347,11102461,-795,0,1765634033,15159.32494382999,211.06004519999988,50686.83009360001 2025-12-13,13:53:55.000,347,11102455,-795,0,1765634034,15159.338416449995,210.9754556400003,50686.87201632 2025-12-13,13:53:56.000,347,11102479,-795,0,1765634035,15159.32494382999,210.9402099900035,50686.885990560004 2025-12-13,13:53:57.000,347,11102441,-755,0,1765634036,15159.14306345999,210.91201346999878,50686.8650292 2025-12-13,13:53:58.000,347,11102478,-795,0,1765634037,15159.048755119999,210.8908660800007,50686.91393904 2025-12-13,13:53:59.000,347,11102491,-795,0,1765634038,15158.806247959998,210.92611173000478,50686.89996480001 2025-12-13,13:54:00.000,347,11102486,-795,0,1765634039,15158.718675930002,211.01070129000436,50686.96284888 2025-12-13,13:54:01.000,347,11102470,-795,0,1765634040,15158.563740799997,211.04594694000116,50686.99778448001 2025-12-13,13:54:02.000,347,11102458,-755,0,1765634041,15158.516586630001,211.17283128000417,50687.04669432001 2025-12-13,13:54:03.000,347,11102406,-795,0,1765634042,15158.543531869997,211.26446997000312,50687.03272008 2025-12-13,13:54:04.000,347,11102459,-795,0,1765634043,15158.590686039992,211.30676474999927,50687.08162992 2025-12-13,13:54:05.000,347,11102473,-795,0,1765634044,15158.792775339993,211.30676474999927,50687.08162992 2025-12-13,13:54:06.000,347,11102495,-795,0,1765634045,15159.089172979999,211.2221751899997,50687.06765568001 2025-12-13,13:54:07.000,347,11102458,-715,0,1765634046,15159.51356051,211.15873301999818,50687.04669432001 2025-12-13,13:54:08.000,347,11102426,-795,0,1765634047,15159.971629589993,210.9754556400003,50686.99778448001 2025-12-13,13:54:09.000,347,11102459,-795,0,1765634048,15160.369071879999,210.7428343499996,50686.969836 2025-12-13,13:54:10.000,347,11102472,-795,0,1765634049,15160.739568929996,210.48906567000085,50686.955861760005 2025-12-13,13:54:11.000,347,11102468,-795,0,1765634050,15161.009021329992,210.2352969900021,50686.89297768 2025-12-13,13:54:12.000,347,11102447,-795,0,1765634051,15161.123538599997,210.03792134999821,50686.89297768 2025-12-13,13:54:13.000,347,11102479,-715,0,1765634052,15161.103329669997,209.89693875000376,50686.89996480001 2025-12-13,13:54:14.000,347,11102476,-795,0,1765634053,15160.982076089997,209.72071049999795,50686.92092616 2025-12-13,13:54:15.000,347,11102477,-795,0,1765634054,15160.800195719996,209.62202267999965,50686.9349004 2025-12-13,13:54:16.000,347,11102470,-795,0,1765634055,15160.557688559995,209.50923660000262,50687.01175872 2025-12-13,13:54:17.000,347,11102495,-795,0,1765634056,15160.34212663999,209.39645051999833,50686.98381024 2025-12-13,13:54:18.000,347,11102442,-795,0,1765634057,15160.106355789998,209.27661531000194,50687.06765568001 2025-12-13,13:54:19.000,347,11102480,-795,0,1765634058,15159.911002799992,209.19202575000236,50687.11656552001 2025-12-13,13:54:20.000,347,11102502,-715,0,1765634059,15159.756067670001,209.07923966999806,50687.16547536001 2025-12-13,13:54:21.000,347,11102463,-795,0,1765634060,15159.655023020001,208.98760097999912,50687.221372320004 2025-12-13,13:54:22.000,347,11102514,-715,0,1765634061,15159.50682419999,208.9735027200004,50687.221372320004 2025-12-13,13:54:23.000,347,11102436,-795,0,1765634062,15159.43272479,208.8889131600008,50687.27028216 2025-12-13,13:54:24.000,347,11102465,-795,0,1765634063,15159.42598847999,208.88186403000145,50687.32617912 2025-12-13,13:54:25.000,347,11102495,-795,0,1765634064,15159.439461099995,208.84661838000466,50687.340153360004 2025-12-13,13:54:26.000,347,11102474,-715,0,1765634065,15159.52703312999,208.8748149000021,50687.32617912 2025-12-13,13:54:27.000,347,11102456,-795,0,1765634066,15159.749331359992,208.86071664000337,50687.35412760001 2025-12-13,13:54:28.000,347,11102477,-795,0,1765634067,15159.991838519993,208.88186403000145,50687.40303744001 2025-12-13,13:54:29.000,347,11102473,-795,0,1765634068,15160.34212663999,208.81137273000058,50687.340153360004 2025-12-13,13:54:30.000,347,11102492,-795,0,1765634069,15160.72609630999,208.6915375200042,50687.37508896 2025-12-13,13:54:31.000,347,11102483,-715,0,1765634070,15161.076384430002,208.5435057900031,50687.31220488001 2025-12-13,13:54:32.000,347,11102449,-795,0,1765634071,15161.298682659988,208.40957232000073,50687.32617912 2025-12-13,13:54:33.000,347,11102472,-795,0,1765634072,15161.386254689998,208.22629494000284,50687.34714048 2025-12-13,13:54:34.000,347,11102496,-795,0,1765634073,15161.278473729988,208.05711582000367,50687.33316624001 2025-12-13,13:54:35.000,347,11102488,-755,0,1765634074,15161.029230259992,207.88088756999787,50687.36810184 2025-12-13,13:54:36.000,347,11102469,-795,0,1765634075,15160.57116118,207.824494530003,50687.52181848001 2025-12-13,13:54:37.000,347,11102483,-795,0,1765634076,15160.092883169993,207.84564192000107,50687.556754080004 2025-12-13,13:54:38.000,347,11102476,-795,0,1765634077,15159.5741873,207.93728061000002,50687.61265104 2025-12-13,13:54:39.000,347,11102474,-795,0,1765634078,15159.149799769999,208.02891929999896,50687.5637412 2025-12-13,13:54:40.000,347,11102456,-795,0,1765634079,15158.833193199993,208.1064597299992,50687.66854800001 2025-12-13,13:54:41.000,347,11102467,-795,0,1765634080,15158.765830099997,208.17695103000005,50687.71745784001 2025-12-13,13:54:42.000,347,11102454,-795,0,1765634081,15158.880347369988,208.24039320000156,50687.68950936001 2025-12-13,13:54:43.000,347,11102450,-795,0,1765634082,15159.176745009994,208.12760712000454,50687.75938056 2025-12-13,13:54:44.000,347,11102465,-795,0,1765634083,15159.53376944,208.00072278000152,50687.71745784001 2025-12-13,13:54:45.000,347,11102479,-795,0,1765634084,15159.971629589993,207.7117084499987,50687.675535120004 2025-12-13,13:54:46.000,347,11102507,-795,0,1765634085,15160.38254449999,207.43679238000186,50687.65457376 2025-12-13,13:54:47.000,347,11102485,-795,0,1765634086,15160.699151069995,207.13367979000031,50687.68950936001 2025-12-13,13:54:48.000,347,11102472,-795,0,1765634087,15160.83387727,206.89400937000028,50687.5637412 2025-12-13,13:54:49.000,347,11102493,-795,0,1765634088,15160.779986789996,206.79532155000197,50687.68950936001 2025-12-13,13:54:50.000,347,11102499,-635,0,1765634089,15160.699151069995,206.85876372000348,50687.61265104 2025-12-13,13:54:51.000,347,11102472,-715,0,1765634090,15160.57116118,206.95040241000243,50687.64758664001 2025-12-13,13:54:52.000,347,11102443,-795,0,1765634091,15160.254554609994,207.19007283000246,50687.68950936001 2025-12-13,13:54:53.000,347,11102458,-795,0,1765634092,15160.038992690002,207.44384151000122,50687.75239344 2025-12-13,13:54:54.000,347,11102442,-795,0,1765634093,15159.850376009992,207.7117084499987,50687.794316160005 2025-12-13,13:54:55.000,347,11102448,-795,0,1765634094,15159.621341469996,207.90908409000258,50687.78732904001 2025-12-13,13:54:56.000,347,11102412,-795,0,1765634095,15159.45293372,208.06416495000303,50687.864187360006 2025-12-13,13:54:57.000,347,11102444,-795,0,1765634096,15159.318207519995,208.11350885999855,50687.913097200006 2025-12-13,13:54:58.000,347,11102453,-795,0,1765634097,15159.149799769999,208.0853123400011,50687.88514872001 2025-12-13,13:54:59.000,347,11102496,-795,0,1765634098,15159.109381909999,208.04301755999768,50687.94104568 2025-12-13,13:55:00.000,347,11102453,-795,0,1765634099,15159.008337259998,208.03596842999832,50687.98995552 2025-12-13,13:55:01.000,347,11102445,-675,0,1765634100,15158.988128329998,207.99367365000217,50687.98995552 2025-12-13,13:55:02.000,347,11102487,-795,0,1765634101,15158.940974159988,207.9866245200028,50688.010916880005 2025-12-13,13:55:03.000,347,11102444,-795,0,1765634102,15158.967919399998,208.12760712000454,50687.98995552 2025-12-13,13:55:04.000,347,11102485,-795,0,1765634103,15158.940974159988,208.22629494000284,50687.9480328 2025-12-13,13:55:05.000,347,11102507,-795,0,1765634104,15158.974655709993,208.40252319000138,50687.95501992001 2025-12-13,13:55:06.000,347,11102479,-795,0,1765634105,15158.994864639993,208.62104622000334,50687.962007040005 2025-12-13,13:55:07.000,347,11102508,-755,0,1765634106,15159.068964049999,208.79727447000187,50687.97598128 2025-12-13,13:55:08.000,347,11102473,-795,0,1765634107,15159.089172979999,208.92415881000488,50687.96899416 2025-12-13,13:55:09.000,347,11102452,-755,0,1765634108,15159.156536079994,209.1215344500015,50687.96899416 2025-12-13,13:55:10.000,347,11102528,-795,0,1765634109,15159.170008699999,209.184976620003,50687.92707144 2025-12-13,13:55:11.000,347,11102472,-795,0,1765634110,15159.149799769999,209.2484187900045,50688.00392976001 2025-12-13,13:55:12.000,347,11102450,-795,0,1765634111,15159.095909289994,209.22727139999915,50688.017904 2025-12-13,13:55:13.000,347,11102404,-795,0,1765634112,15159.102645599989,209.22727139999915,50688.017904 2025-12-13,13:55:14.000,347,11102469,-795,0,1765634113,15159.23063549,209.2836644400013,50688.02489112001 2025-12-13,13:55:15.000,347,11102503,-795,0,1765634114,15159.20369024999,209.29776270000002,50688.04585248 2025-12-13,13:55:16.000,347,11102460,-715,0,1765634115,15159.33168014,209.2836644400013,50688.04585248 2025-12-13,13:55:17.000,347,11102485,-795,0,1765634116,15159.48661526999,209.34005748000345,50688.080788080006 2025-12-13,13:55:18.000,347,11102436,-795,0,1765634117,15159.580923609996,209.4316961700024,50688.06681384 2025-12-13,13:55:19.000,347,11102435,-795,0,1765634118,15159.688704569991,209.54448224999942,50687.98296840001 2025-12-13,13:55:20.000,347,11102492,-795,0,1765634119,15159.783012909997,209.65726833000372,50687.97598128 2025-12-13,13:55:21.000,347,11102423,-795,0,1765634120,15159.890793869992,209.8264474500029,50687.98296840001 2025-12-13,13:55:22.000,347,11102447,-795,0,1765634121,15159.897530180002,210.00267570000142,50687.98995552 2025-12-13,13:55:23.000,347,11102503,-795,0,1765634122,15159.985102209997,210.087265260001,50687.962007040005 2025-12-13,13:55:24.000,347,11102475,-795,0,1765634123,15160.065937929998,210.14365830000315,50687.94104568 2025-12-13,13:55:25.000,347,11102508,-795,0,1765634124,15160.153509959993,210.06611787000293,50688.010916880005 2025-12-13,13:55:26.000,347,11102488,-795,0,1765634125,15160.274763539994,210.00972483000078,50688.02489112001 2025-12-13,13:55:27.000,347,11102439,-675,0,1765634126,15160.42296235999,209.8405457100016,50688.05283960001 2025-12-13,13:55:28.000,347,11102466,-795,0,1765634127,15160.577897489995,209.67136659000244,50688.03886536 2025-12-13,13:55:29.000,347,11102477,-795,0,1765634128,15160.678942139995,209.41759791000368,50688.11572368 2025-12-13,13:55:30.000,347,11102466,-795,0,1765634129,15160.75304155,209.19202575000236,50688.010916880005 2025-12-13,13:55:31.000,347,11102464,-795,0,1765634130,15160.759777859996,208.95940446000168,50688.031878240006 2025-12-13,13:55:32.000,347,11102510,-795,0,1765634131,15160.71262369,208.7902253400025,50688.031878240006 2025-12-13,13:55:33.000,347,11102465,-795,0,1765634132,15160.54421593999,208.6915375200042,50688.14367216 2025-12-13,13:55:34.000,347,11102477,-795,0,1765634133,15160.355599259994,208.60694796000462,50688.22053048001 2025-12-13,13:55:35.000,347,11102465,-795,0,1765634134,15160.166982579998,208.6280953500027,50688.20655624 2025-12-13,13:55:36.000,347,11102470,-795,0,1765634135,15160.012047449993,208.6774392599982,50688.227517600004 2025-12-13,13:55:37.000,347,11102460,-795,0,1765634136,15159.884057559997,208.78317621000315,50688.25546608 2025-12-13,13:55:38.000,347,11102423,-675,0,1765634137,15159.796485530002,208.99465010999847,50688.33931152001 2025-12-13,13:55:39.000,347,11102434,-795,0,1765634138,15159.803221839997,209.17087836000428,50688.3323244 2025-12-13,13:55:40.000,347,11102474,-795,0,1765634139,15159.843639699997,209.41054878000432,50688.28341456 2025-12-13,13:55:41.000,347,11102476,-795,0,1765634140,15159.937948040002,209.5938261600022,50688.30437592 2025-12-13,13:55:42.000,347,11102474,-795,0,1765634141,15160.012047449993,209.72071049999795,50688.25546608 2025-12-13,13:55:43.000,347,11102452,-795,0,1765634142,15160.200664129989,209.86169309999968,50688.24149184001 2025-12-13,13:55:44.000,347,11102430,-555,0,1765634143,15160.34212663999,209.9251352700012,50688.19258200001 2025-12-13,13:55:45.000,347,11102442,-795,0,1765634144,15160.456643909994,209.98152831000334,50688.199569120006 2025-12-13,13:55:46.000,347,11102488,-795,0,1765634145,15160.60484272999,209.96743005000462,50688.18559488 2025-12-13,13:55:47.000,347,11102496,-795,0,1765634146,15160.74630523999,209.91103701000247,50688.19258200001 2025-12-13,13:55:48.000,347,11102485,-795,0,1765634147,15160.81366834,209.8264474500029,50688.20655624 2025-12-13,13:55:49.000,347,11102476,-795,0,1765634148,15160.874295130001,209.78415266999946,50688.24149184001 2025-12-13,13:55:50.000,347,11102487,-795,0,1765634149,15160.847349889991,209.70661223999923,50688.32533728 2025-12-13,13:55:51.000,347,11102451,-795,0,1765634150,15160.81366834,209.65021920000436,50688.395208480004 2025-12-13,13:55:52.000,347,11102454,-795,0,1765634151,15160.678942139995,209.5938261600022,50688.38123424 2025-12-13,13:55:53.000,347,11102449,-635,0,1765634152,15160.53074332,209.5303839900007,50688.43014408 2025-12-13,13:55:54.000,347,11102449,-795,0,1765634153,15160.36233556999,209.50923660000262,50688.48604104001 2025-12-13,13:55:55.000,347,11102478,-795,0,1765634154,15160.173718889993,209.4810400799979,50688.50001528 2025-12-13,13:55:56.000,347,11102461,-795,0,1765634155,15160.005311139998,209.45989268999983,50688.53495088001 2025-12-13,13:55:57.000,347,11102489,-795,0,1765634156,15159.836903390002,209.42464704000304,50688.52097664 2025-12-13,13:55:58.000,347,11102478,-715,0,1765634157,15159.917739110002,209.38940138999897,50688.54892512 2025-12-13,13:55:59.000,347,11102473,-795,0,1765634158,15159.951420659992,209.34005748000345,50688.583860720006 2025-12-13,13:56:00.000,347,11102432,-795,0,1765634159,15160.106355789998,209.26251705000323,50688.50700240001 2025-12-13,13:56:01.000,347,11102487,-795,0,1765634160,15160.36233556999,209.184976620003,50688.55591224001 2025-12-13,13:56:02.000,347,11102448,-795,0,1765634161,15160.59137011,209.09333793000405,50688.513989520005 2025-12-13,13:56:03.000,347,11102465,-795,0,1765634162,15160.894504060001,208.98760097999912,50688.50700240001 2025-12-13,13:56:04.000,347,11102463,-795,0,1765634163,15161.110065979992,208.9100605499989,50688.47905392 2025-12-13,13:56:05.000,347,11102459,-795,0,1765634164,15161.339100519988,208.81842185999994,50688.416169840006 2025-12-13,13:56:06.000,347,11102457,-795,0,1765634165,15161.460354099989,208.80432360000123,50688.4021956 2025-12-13,13:56:07.000,347,11102484,-715,0,1765634166,15161.473826719994,208.75497968999844,50688.48604104001 2025-12-13,13:56:08.000,347,11102469,-795,0,1765634167,15161.413199929993,208.74088142999972,50688.48604104001 2025-12-13,13:56:09.000,347,11102460,-795,0,1765634168,15161.258264800003,208.80432360000123,50688.4720668 2025-12-13,13:56:10.000,347,11102538,-795,0,1765634169,15161.029230259992,208.83956924999802,50688.541938 2025-12-13,13:56:11.000,347,11102454,-635,0,1765634170,15160.79345941,208.86071664000337,50688.52796376001 2025-12-13,13:56:12.000,347,11102468,-795,0,1765634171,15160.59137011,208.85366751000402,50688.57687360001 2025-12-13,13:56:13.000,347,11102473,-795,0,1765634172,15160.328654019999,208.91710967999825,50688.6467448 2025-12-13,13:56:14.000,347,11102450,-795,0,1765634173,15160.160246269988,208.92415881000488,50688.68866752 2025-12-13,13:56:15.000,347,11102436,-795,0,1765634174,15160.012047449993,208.95235533000232,50688.632770560005 2025-12-13,13:56:16.000,347,11102424,-795,0,1765634175,15159.978365900002,208.95235533000232,50688.681680400005 2025-12-13,13:56:17.000,347,11102470,-755,0,1765634176,15160.018783760002,208.90301141999953,50688.73757736 2025-12-13,13:56:18.000,347,11102482,-675,0,1765634177,15160.032256379993,208.93120794000424,50688.75853872 2025-12-13,13:56:19.000,347,11102500,-795,0,1765634178,15160.193927819993,208.89596229000017,50688.77251296001 2025-12-13,13:56:20.000,347,11102451,-795,0,1765634179,15160.308445089999,208.88186403000145,50688.74456448001 2025-12-13,13:56:21.000,347,11102468,-795,0,1765634180,15160.476852839995,208.94530620000296,50688.77251296001 2025-12-13,13:56:22.000,347,11102487,-795,0,1765634181,15160.66546951999,208.94530620000296,50688.7864872 2025-12-13,13:56:23.000,347,11102505,-795,0,1765634182,15160.806932029991,209.02989576000255,50688.74456448001 2025-12-13,13:56:24.000,347,11102425,-795,0,1765634183,15160.901240369996,209.11448532000213,50688.73757736 2025-12-13,13:56:25.000,347,11102462,-795,0,1765634184,15160.887767749991,209.2202222699998,50688.681680400005 2025-12-13,13:56:26.000,347,11102470,-755,0,1765634185,15160.820404649996,209.29776270000002,50688.77251296001 2025-12-13,13:56:27.000,347,11102519,-795,0,1765634186,15160.76651416999,209.40349964999768,50688.83539704 2025-12-13,13:56:28.000,347,11102488,-795,0,1765634187,15160.61157904,209.51628573000198,50688.84238416001 2025-12-13,13:56:29.000,347,11102502,-795,0,1765634188,15160.48358914999,209.60792442000093,50688.8563584 2025-12-13,13:56:30.000,347,11102459,-795,0,1765634189,15160.328654019999,209.65021920000436,50688.94719096 2025-12-13,13:56:31.000,347,11102454,-595,0,1765634190,15160.173718889993,209.63612093999836,50689.00308792 2025-12-13,13:56:32.000,347,11102453,-795,0,1765634191,15160.113092099993,209.63612093999836,50688.9961008 2025-12-13,13:56:33.000,347,11102476,-795,0,1765634192,15160.038992690002,209.68546485000115,50689.04501064 2025-12-13,13:56:34.000,347,11102475,-795,0,1765634193,15160.018783760002,209.68546485000115,50689.00308792 2025-12-13,13:56:35.000,347,11102475,-795,0,1765634194,15160.079410549988,209.67136659000244,50689.00308792 2025-12-13,13:56:36.000,347,11102460,-795,0,1765634195,15160.247818299998,209.69956310999987,50689.01007504001 2025-12-13,13:56:37.000,347,11102508,-795,0,1765634196,15160.42296235999,209.7136613699986,50688.94020384001 2025-12-13,13:56:38.000,347,11102472,-795,0,1765634197,15160.598106419995,209.79120179999882,50688.968152320005 2025-12-13,13:56:39.000,347,11102487,-795,0,1765634198,15160.847349889991,209.86169309999968,50688.94719096 2025-12-13,13:56:40.000,347,11102476,-795,0,1765634199,15161.029230259992,209.9392335299999,50688.86334552001 2025-12-13,13:56:41.000,347,11102418,-795,0,1765634200,15161.190901699993,210.0238230899995,50688.9262296 2025-12-13,13:56:42.000,347,11102474,-795,0,1765634201,15161.339100519988,210.1859530799993,50688.86334552001 2025-12-13,13:56:43.000,347,11102507,-795,0,1765634202,15161.406463619998,210.32693568000104,50688.9262296 2025-12-13,13:56:44.000,347,11102471,-795,0,1765634203,15161.433408859994,210.46086915000342,50688.86334552001 2025-12-13,13:56:45.000,347,11102484,-795,0,1765634204,15161.379518379988,210.61595001000387,50688.89129400001 2025-12-13,13:56:46.000,347,11102501,-795,0,1765634205,15161.372782069993,210.72168696000153,50688.93321672 2025-12-13,13:56:47.000,347,11102444,-795,0,1765634206,15161.352573139993,210.77808000000368,50688.88430688 2025-12-13,13:56:48.000,347,11102498,-715,0,1765634207,15161.413199929993,210.7639817399977,50688.898281120004 2025-12-13,13:56:49.000,347,11102454,-795,0,1765634208,15161.480563029989,210.7639817399977,50688.89129400001 2025-12-13,13:56:50.000,347,11102498,-795,0,1765634209,15161.62202553999,210.63709740000195,50688.96116520001 2025-12-13,13:56:51.000,347,11102503,-795,0,1765634210,15161.79043329,210.53136045000429,50688.94020384001 2025-12-13,13:56:52.000,347,11102462,-795,0,1765634211,15161.979049969996,210.3974269800019,50688.96116520001 2025-12-13,13:56:53.000,347,11102509,-795,0,1765634212,15162.154194030001,210.24939525000082,50688.94719096 2025-12-13,13:56:54.000,347,11102493,-795,0,1765634213,15162.322601779997,210.09431439000036,50688.98212656 2025-12-13,13:56:55.000,347,11102459,-795,0,1765634214,15162.437119050002,210.00267570000142,50688.93321672 2025-12-13,13:56:56.000,347,11102477,-755,0,1765634215,15162.511218459993,209.9885774400027,50688.96116520001 2025-12-13,13:56:57.000,347,11102480,-795,0,1765634216,15162.565108939998,209.97447918000398,50688.87731976 2025-12-13,13:56:58.000,347,11102486,-795,0,1765634217,15162.578581559988,210.00972483000078,50688.9262296 2025-12-13,13:56:59.000,347,11102527,-755,0,1765634218,15162.558372629988,210.04497048000485,50688.97513944 2025-12-13,13:57:00.000,347,11102479,-795,0,1765634219,15162.531427389993,210.087265260001,50688.96116520001 2025-12-13,13:57:01.000,347,11102462,-795,0,1765634220,15162.457327980002,210.1507074300025,50688.919242480006 2025-12-13,13:57:02.000,347,11102455,-795,0,1765634221,15162.437119050002,210.21414960000402,50688.9262296 2025-12-13,13:57:03.000,347,11102518,-795,0,1765634222,15162.410173809993,210.22824786000274,50688.97513944 2025-12-13,13:57:04.000,347,11102498,-795,0,1765634223,15162.437119050002,210.17890394999995,50688.98212656 2025-12-13,13:57:05.000,347,11102509,-795,0,1765634224,15162.477536910003,210.1366091700038,50689.11488184 2025-12-13,13:57:06.000,347,11102521,-795,0,1765634225,15162.618999419989,210.04497048000485,50689.07295912 2025-12-13,13:57:07.000,347,11102455,-795,0,1765634226,15162.706571449999,210.00972483000078,50689.12186896 2025-12-13,13:57:08.000,347,11102495,-795,0,1765634227,15162.814352409994,209.91808614000183,50689.05199776 2025-12-13,13:57:09.000,347,11102501,-795,0,1765634228,15162.955814919995,209.85464397000032,50689.12186896 2025-12-13,13:57:10.000,347,11102487,-795,0,1765634229,15163.09054112,209.8264474500029,50689.15680456001 2025-12-13,13:57:11.000,347,11102448,-795,0,1765634230,15163.245476249991,209.85464397000032,50689.14283032 2025-12-13,13:57:12.000,347,11102476,-795,0,1765634231,15163.353257210001,209.8757913599984,50689.1009076 2025-12-13,13:57:13.000,347,11102505,-795,0,1765634232,15163.541873889997,209.94628265999927,50689.09392048 2025-12-13,13:57:14.000,347,11102506,-795,0,1765634233,15163.656391160002,209.97447918000398,50689.1009076 2025-12-13,13:57:15.000,347,11102468,-795,0,1765634234,15163.764172119998,209.9392335299999,50689.086933360006 2025-12-13,13:57:16.000,347,11102444,-795,0,1765634235,15163.838271529989,209.86874222999904,50689.11488184 2025-12-13,13:57:17.000,347,11102512,-795,0,1765634236,15163.845007839998,209.7418578900033,50689.14981744 2025-12-13,13:57:18.000,347,11102442,-795,0,1765634237,15163.851744149993,209.5938261600022,50689.17776592001 2025-12-13,13:57:19.000,347,11102496,-795,0,1765634238,15163.858480459989,209.3823522599996,50689.135843200005 2025-12-13,13:57:20.000,347,11102460,-795,0,1765634239,15163.791117359993,209.17087836000428,50689.16379168 2025-12-13,13:57:21.000,347,11102491,-795,0,1765634240,15163.717017949988,208.9382570700036,50689.17776592001 2025-12-13,13:57:22.000,347,11102530,-755,0,1765634241,15163.703545329998,208.75497968999844,50689.21968864 2025-12-13,13:57:23.000,347,11102477,-795,0,1765634242,15163.622709609997,208.58580056999926,50689.28257272 2025-12-13,13:57:24.000,347,11102474,-755,0,1765634243,15163.555346510002,208.5153092699984,50689.31750832 2025-12-13,13:57:25.000,347,11102460,-795,0,1765634244,15163.575555440002,208.46596536000288,50689.35943104 2025-12-13,13:57:26.000,347,11102464,-795,0,1765634245,15163.615973300002,208.47301449000224,50689.40834088 2025-12-13,13:57:27.000,347,11102497,-795,0,1765634246,15163.622709609997,208.52235839999776,50689.33846968 2025-12-13,13:57:28.000,347,11102464,-795,0,1765634247,15163.770908429993,208.52235839999776,50689.38737952 2025-12-13,13:57:29.000,347,11102452,-795,0,1765634248,15163.952788799994,208.5787514399999,50689.41532800001 2025-12-13,13:57:30.000,347,11102503,-795,0,1765634249,15164.14140547999,208.5787514399999,50689.401353760004 2025-12-13,13:57:31.000,347,11102517,-795,0,1765634250,15164.26939537,208.55055492000247,50689.3803924 2025-12-13,13:57:32.000,347,11102528,-795,0,1765634251,15164.484957289991,208.5153092699984,50689.422315120006 2025-12-13,13:57:33.000,347,11102459,-795,0,1765634252,15164.612947180001,208.45186710000416,50689.37340528001 2025-12-13,13:57:34.000,347,11102491,-795,0,1765634253,15164.673573970002,208.3813758000033,50689.37340528001 2025-12-13,13:57:35.000,347,11102467,-755,0,1765634254,15164.774618620002,208.28973711000435,50689.33148256 2025-12-13,13:57:36.000,347,11102480,-795,0,1765634255,15164.761145999997,208.19809841999813,50689.37340528001 2025-12-13,13:57:37.000,347,11102519,-795,0,1765634256,15164.761145999997,208.00777191000088,50689.38737952 2025-12-13,13:57:38.000,347,11102501,-795,0,1765634257,15164.761145999997,207.89498583000386,50689.422315120006 2025-12-13,13:57:39.000,347,11102479,-795,0,1765634258,15164.848718029993,207.71875757999806,50689.46423784001 2025-12-13,13:57:40.000,347,11102529,-795,0,1765634259,15164.882399579998,207.58482411000296,50689.41532800001 2025-12-13,13:57:41.000,347,11102487,-715,0,1765634260,15164.983444229998,207.4015467299978,50689.49917344 2025-12-13,13:57:42.000,347,11102489,-795,0,1765634261,15165.084488879998,207.22531847999926,50689.46423784001 2025-12-13,13:57:43.000,347,11102458,-795,0,1765634262,15165.273105559994,207.02794284000265,50689.51314768001 2025-12-13,13:57:44.000,347,11102519,-795,0,1765634263,15165.40783176,206.85171459000412,50689.54808328 2025-12-13,13:57:45.000,347,11102508,-795,0,1765634264,15165.495403789995,206.63319156000216,50689.58301888001 2025-12-13,13:57:46.000,347,11102490,-795,0,1765634265,15165.515612719995,206.40761940000084,50689.63192872001 2025-12-13,13:57:47.000,347,11102492,-795,0,1765634266,15165.576239509996,206.22434202000295,50689.59699312 2025-12-13,13:57:48.000,347,11102463,-635,0,1765634267,15165.556030579995,206.03401550999843,50689.58301888001 2025-12-13,13:57:49.000,347,11102511,-715,0,1765634268,15165.5695032,205.8718855199986,50689.57603176 2025-12-13,13:57:50.000,347,11102477,-795,0,1765634269,15165.56276688999,205.74500118000287,50689.54808328 2025-12-13,13:57:51.000,347,11102521,-795,0,1765634270,15165.52234902999,205.56877293000434,50689.569044640004 2025-12-13,13:57:52.000,347,11102501,-795,0,1765634271,15165.515612719995,205.4136920700039,50689.638915840005 2025-12-13,13:57:53.000,347,11102477,-795,0,1765634272,15165.50214009999,205.22336555999937,50689.67385144 2025-12-13,13:57:54.000,347,11102460,-795,0,1765634273,15165.46845855,205.0541864400002,50689.70878704001 2025-12-13,13:57:55.000,347,11102472,-795,0,1765634274,15165.454985929995,204.9061547099991,50689.67385144 2025-12-13,13:57:56.000,347,11102453,-795,0,1765634275,15165.40783176,204.71582820000185,50689.70878704001 2025-12-13,13:57:57.000,347,11102449,-795,0,1765634276,15165.374150209995,204.5255016900046,50689.72974840001 2025-12-13,13:57:58.000,347,11102468,-755,0,1765634277,15165.34720497,204.35632256999816,50689.764684 2025-12-13,13:57:59.000,347,11102488,-755,0,1765634278,15165.32699604,204.13779954000347,50689.78564536 2025-12-13,13:58:00.000,347,11102493,-795,0,1765634279,15165.30005079999,203.96157128999766,50689.78564536 2025-12-13,13:58:01.000,347,11102491,-795,0,1765634280,15165.27984186999,203.78534303999913,50689.74372264 2025-12-13,13:58:02.000,347,11102449,-795,0,1765634281,15165.30678711,203.62321304999932,50689.77865824001 2025-12-13,13:58:03.000,347,11102472,-795,0,1765634282,15165.38088651999,203.47518131999823,50689.81359384 2025-12-13,13:58:04.000,347,11102454,-795,0,1765634283,15165.3674139,203.32010045999778,50689.72974840001 2025-12-13,13:58:05.000,347,11102514,-795,0,1765634284,15165.42130437999,203.1650196000046,50689.72276128 2025-12-13,13:58:06.000,347,11102507,-795,0,1765634285,15165.394359139995,203.02403700000286,50689.869490799996 2025-12-13,13:58:07.000,347,11102455,-795,0,1765634286,15165.333732349995,202.94649657000264,50689.82058096 2025-12-13,13:58:08.000,347,11102464,-795,0,1765634287,15165.25963293999,202.82666135999898,50689.82756808001 2025-12-13,13:58:09.000,347,11102458,-795,0,1765634288,15165.192269839994,202.72797354000068,50689.82756808001 2025-12-13,13:58:10.000,347,11102449,-795,0,1765634289,15165.097961499989,202.5940400699983,50689.855516560005 2025-12-13,13:58:11.000,347,11102474,-795,0,1765634290,15164.990180539993,202.51649963999807,50689.87647792001 2025-12-13,13:58:12.000,347,11102496,-795,0,1765634291,15164.949762679993,202.44600834000448,50689.88346504 2025-12-13,13:58:13.000,347,11102500,-795,0,1765634292,15164.862190649998,202.40371356000105,50689.904426400004 2025-12-13,13:58:14.000,347,11102503,-795,0,1765634293,15164.821772789997,202.31912400000147,50689.974297600005 2025-12-13,13:58:15.000,347,11102521,-795,0,1765634294,15164.794827550002,202.28387835000467,50689.93237488 2025-12-13,13:58:16.000,347,11102489,-795,0,1765634295,15164.747673379992,202.22748531000252,50689.99525896001 2025-12-13,13:58:17.000,347,11102509,-795,0,1765634296,15164.687046589992,202.19223965999845,50689.98827184 2025-12-13,13:58:18.000,347,11102482,-795,0,1765634297,15164.592738250001,202.14289575000294,50689.939362 2025-12-13,13:58:19.000,347,11102486,-795,0,1765634298,15164.538847769996,202.1006009699995,50689.96731048001 2025-12-13,13:58:20.000,347,11102500,-795,0,1765634299,15164.43106681,202.1006009699995,50690.00224608 2025-12-13,13:58:21.000,347,11102378,-795,0,1765634300,15164.26265905999,202.1006009699995,50689.99525896001 2025-12-13,13:58:22.000,347,11102483,-755,0,1765634301,15164.16835072,202.07945358000143,50690.10705288 2025-12-13,13:58:23.000,347,11102492,-795,0,1765634302,15164.026888209999,202.0865027100008,50690.11404000001 2025-12-13,13:58:24.000,347,11102512,-795,0,1765634303,15163.912370939994,202.01601140999992,50690.05814304 2025-12-13,13:58:25.000,347,11102497,-795,0,1765634304,15163.791117359993,201.98076576000312,50690.08609152001 2025-12-13,13:58:26.000,347,11102464,-795,0,1765634305,15163.750699499993,201.9525692399984,50690.2188468 2025-12-13,13:58:27.000,347,11102437,-795,0,1765634306,15163.777644739988,201.9032253300029,50690.12102712 2025-12-13,13:58:28.000,347,11102489,-715,0,1765634307,15163.784381049998,201.8186357700033,50690.10006576 2025-12-13,13:58:29.000,347,11102502,-795,0,1765634308,15163.770908429993,201.74814447000244,50690.12801424 2025-12-13,13:58:30.000,347,11102473,-795,0,1765634309,15163.777644739988,201.705849689999,50690.15596272 2025-12-13,13:58:31.000,347,11102442,-795,0,1765634310,15163.743963189998,201.67765317000158,50690.21185968001 2025-12-13,13:58:32.000,347,11102457,-795,0,1765634311,15163.723754259998,201.5719162200039,50690.16294984001 2025-12-13,13:58:33.000,347,11102494,-675,0,1765634312,15163.622709609997,201.55076882999856,50690.19788544 2025-12-13,13:58:34.000,347,11102448,-795,0,1765634313,15163.461038169997,201.51552318000176,50690.11404000001 2025-12-13,13:58:35.000,347,11102455,-795,0,1765634314,15163.366729829992,201.50142492000305,50690.17692408 2025-12-13,13:58:36.000,347,11102497,-795,0,1765634315,15163.27242149,201.50142492000305,50690.16993696 2025-12-13,13:58:37.000,347,11102533,-795,0,1765634316,15163.15116791,201.47322839999833,50690.12801424 2025-12-13,13:58:38.000,347,11102457,-795,0,1765634317,15163.11075005,201.4450318800009,50690.141988480005 2025-12-13,13:58:39.000,347,11102507,-755,0,1765634318,15163.077068499995,201.3463440600026,50690.11404000001 2025-12-13,13:58:40.000,347,11102465,-755,0,1765634319,15163.11075005,201.28995102000044,50690.141988480005 2025-12-13,13:58:41.000,347,11102474,-715,0,1765634320,15163.14443159999,201.24060710999765,50690.141988480005 2025-12-13,13:58:42.000,347,11102511,-795,0,1765634321,15163.279157799996,201.1630666800047,50690.12801424 2025-12-13,13:58:43.000,347,11102468,-795,0,1765634322,15163.407147689992,201.15601754999807,50690.141988480005 2025-12-13,13:58:44.000,347,11102478,-795,0,1765634323,15163.535137580002,201.0996245100032,50690.12801424 2025-12-13,13:58:45.000,347,11102445,-795,0,1765634324,15163.629445919993,201.09257538000384,50690.12102712 2025-12-13,13:58:46.000,347,11102421,-795,0,1765634325,15163.676600090002,201.10667364000255,50690.141988480005 2025-12-13,13:58:47.000,347,11102480,-795,0,1765634326,15163.764172119998,201.05732972999976,50690.072117280004 2025-12-13,13:58:48.000,347,11102453,-795,0,1765634327,15163.777644739988,200.99388755999826,50690.12801424 2025-12-13,13:58:49.000,347,11102482,-795,0,1765634328,15163.784381049998,200.9515927800021,50690.08609152001 2025-12-13,13:58:50.000,347,11102449,-795,0,1765634329,15163.696809020003,200.93749452000338,50690.072117280004 2025-12-13,13:58:51.000,347,11102408,-795,0,1765634330,15163.595764370002,200.85995409000316,50690.10705288 2025-12-13,13:58:52.000,347,11102441,-795,0,1765634331,15163.461038169997,200.78241366000293,50690.08609152001 2025-12-13,13:58:53.000,347,11102441,-795,0,1765634332,15163.333048280001,200.676676709998,50690.08609152001 2025-12-13,13:58:54.000,347,11102503,-795,0,1765634333,15163.157904219996,200.58503801999905,50690.18391120001 2025-12-13,13:58:55.000,347,11102474,-795,0,1765634334,15163.056859569995,200.4933993300001,50690.093078640006 2025-12-13,13:58:56.000,347,11102484,-795,0,1765634335,15162.92886968,200.40880977000052,50690.12102712 2025-12-13,13:58:57.000,347,11102517,-795,0,1765634336,15162.794143479994,200.35946585999773,50690.141988480005 2025-12-13,13:58:58.000,347,11102478,-755,0,1765634337,15162.740252999989,200.31717108000157,50690.141988480005 2025-12-13,13:58:59.000,347,11102488,-795,0,1765634338,15162.726780379999,200.28192543000478,50690.22583392 2025-12-13,13:59:00.000,347,11102511,-795,0,1765634339,15162.753725619994,200.2960236900035,50690.16993696 2025-12-13,13:59:01.000,347,11102468,-715,0,1765634340,15162.767198239999,200.232581520002,50690.19788544 2025-12-13,13:59:02.000,347,11102435,-795,0,1765634341,15162.874979199994,200.19733586999791,50690.1489756 2025-12-13,13:59:03.000,347,11102449,-795,0,1765634342,15163.00296908999,200.0986480499996,50690.13500136001 2025-12-13,13:59:04.000,347,11102496,-795,0,1765634343,15163.11075005,200.02815674999874,50690.1489756 2025-12-13,13:59:05.000,347,11102434,-795,0,1765634344,15163.2117947,200.01405849000002,50690.12801424 2025-12-13,13:59:06.000,347,11102486,-795,0,1765634345,15163.18484945999,199.9647145800045,50690.17692408 2025-12-13,13:59:07.000,347,11102473,-795,0,1765634346,15163.117486359995,199.92946893000044,50690.05814304 2025-12-13,13:59:08.000,347,11102476,-795,0,1765634347,15163.00296908999,199.85897762999957,50690.16294984001 2025-12-13,13:59:09.000,347,11102506,-795,0,1765634348,15162.794143479994,199.86602675999893,50690.19788544 2025-12-13,13:59:10.000,347,11102501,-795,0,1765634349,15162.558372629988,199.8519285000002,50690.16993696 2025-12-13,13:59:11.000,347,11102499,-795,0,1765634350,15162.282183919997,199.8378302400015,50690.19788544 2025-12-13,13:59:12.000,347,11102475,-795,0,1765634351,15161.958841039996,199.901272410003,50690.25378240001 2025-12-13,13:59:13.000,347,11102505,-795,0,1765634352,15161.66917971,199.9647145800045,50690.23282104001 2025-12-13,13:59:14.000,347,11102510,-795,0,1765634353,15161.399727309989,200.06340240000281,50690.3236536 2025-12-13,13:59:15.000,347,11102470,-795,0,1765634354,15161.177429080002,200.1479919600024,50690.3935248 2025-12-13,13:59:16.000,347,11102440,-795,0,1765634355,15161.022493949997,200.232581520002,50690.38653768 2025-12-13,13:59:17.000,347,11102459,-715,0,1765634356,15160.907976679991,200.28192543000478,50690.31666648 2025-12-13,13:59:18.000,347,11102499,-795,0,1765634357,15160.786723099991,200.31717108000157,50690.372563439996 2025-12-13,13:59:19.000,347,11102476,-795,0,1765634358,15160.739568929996,200.37356412000372,50690.38653768 2025-12-13,13:59:20.000,347,11102488,-795,0,1765634359,15160.719359999996,200.40880977000052,50690.29570512 2025-12-13,13:59:21.000,347,11102436,-795,0,1765634360,15160.759777859996,200.40176064000116,50690.36557632 2025-12-13,13:59:22.000,347,11102509,-715,0,1765634361,15160.806932029991,200.4299571599986,50690.37955056001 2025-12-13,13:59:23.000,347,11102429,-795,0,1765634362,15160.948394539992,200.4581536800033,50690.33762784 2025-12-13,13:59:24.000,347,11102450,-795,0,1765634363,15161.089857049992,200.4299571599986,50690.33762784 2025-12-13,13:59:25.000,347,11102426,-795,0,1765634364,15161.184165389997,200.42290802999923,50690.33064072001 2025-12-13,13:59:26.000,347,11102457,-795,0,1765634365,15161.305418969998,200.4299571599986,50690.3236536 2025-12-13,13:59:27.000,347,11102458,-795,0,1765634366,15161.359309449988,200.38061325000308,50690.33762784 2025-12-13,13:59:28.000,347,11102440,-795,0,1765634367,15161.258264800003,200.41585889999988,50690.27474376 2025-12-13,13:59:29.000,347,11102464,-795,0,1765634368,15161.056175500002,200.46520281000267,50690.33762784 2025-12-13,13:59:30.000,347,11102468,-795,0,1765634369,15160.72609630999,200.52159585000481,50690.31666648 2025-12-13,13:59:31.000,347,11102483,-795,0,1765634370,15160.40948974,200.64848019000056,50690.31666648 2025-12-13,13:59:32.000,347,11102481,-795,0,1765634371,15160.012047449993,200.7683154000042,50690.372563439996 2025-12-13,13:59:33.000,347,11102464,-795,0,1765634372,15159.61460516,200.97274017000018,50690.372563439996 2025-12-13,13:59:34.000,347,11102497,-715,0,1765634373,15159.26431703999,201.12782103000063,50690.42147328001 2025-12-13,13:59:35.000,347,11102464,-795,0,1765634374,15159.042018809989,201.3815897099994,50690.43544752 2025-12-13,13:59:36.000,347,11102477,-795,0,1765634375,15158.839929510003,201.56486709000455,50690.41448616 2025-12-13,13:59:37.000,347,11102420,-795,0,1765634376,15158.812984269993,201.73404621000373,50690.42147328001 2025-12-13,13:59:38.000,347,11102439,-635,0,1765634377,15158.893819989993,201.9032253300029,50690.40051192001 2025-12-13,13:59:39.000,347,11102466,-795,0,1765634378,15159.082436669989,201.98781489000248,50690.38653768 2025-12-13,13:59:40.000,347,11102482,-795,0,1765634379,15159.26431703999,202.04420793000463,50690.38653768 2025-12-13,13:59:41.000,347,11102488,-715,0,1765634380,15159.54724205999,202.0653553200027,50690.358589200005 2025-12-13,13:59:42.000,347,11102458,-795,0,1765634381,15159.735858740001,202.12174836000486,50690.29570512 2025-12-13,13:59:43.000,347,11102480,-795,0,1765634382,15159.951420659992,202.15699401000165,50690.31666648 2025-12-13,13:59:44.000,347,11102516,-795,0,1765634383,15160.005311139998,202.1006009699995,50690.27474376 2025-12-13,13:59:45.000,347,11102468,-795,0,1765634384,15160.032256379993,202.14289575000294,50690.28173088001 2025-12-13,13:59:46.000,347,11102464,-795,0,1765634385,15159.998574830002,202.17109227000037,50690.25378240001 2025-12-13,13:59:47.000,347,11102500,-795,0,1765634386,15159.911002799992,202.1851905299991,50690.25378240001 2025-12-13,13:59:48.000,347,11102442,-635,0,1765634387,15159.702177189996,202.2133870500038,50690.26775664 2025-12-13,13:59:49.000,347,11102487,-795,0,1765634388,15159.52703312999,202.27682921999804,50690.23282104001 2025-12-13,13:59:50.000,347,11102521,-755,0,1765634389,15159.23063549,202.35436964999826,50690.22583392 2025-12-13,13:59:51.000,347,11102491,-795,0,1765634390,15159.062227739989,202.43895920999785,50690.25378240001 2025-12-13,13:59:52.000,347,11102467,-795,0,1765634391,15158.759093790002,202.5587944200015,50690.26775664 2025-12-13,13:59:53.000,347,11102461,-795,0,1765634392,15158.503114009996,202.69272789000388,50690.33064072001 2025-12-13,13:59:54.000,347,11102515,-795,0,1765634393,15158.28755208999,202.8407596199977,50690.309679360005 2025-12-13,13:59:55.000,347,11102473,-715,0,1765634394,15158.16629850999,203.0028896100048,50690.29570512 2025-12-13,13:59:56.000,347,11102476,-795,0,1765634395,15158.16629850999,203.13682307999989,50690.35160208001 2025-12-13,13:59:57.000,347,11102485,-795,0,1765634396,15158.179771129995,203.22846176999883,50690.358589200005 2025-12-13,13:59:58.000,347,11102464,-715,0,1765634397,15158.280815779995,203.3623952400012,50690.28173088001 2025-12-13,13:59:59.000,347,11102468,-795,0,1765634398,15158.496377700001,203.41878828000335,50690.2188468 2025-12-13,14:00:00.000,347,11102446,-795,0,1765634399,15158.651312829992,203.4469848000008,50690.190898320005 2025-12-13,14:00:01.000,347,11102476,-795,0,1765634400,15158.826456889998,203.45403393000015,50690.21185968001 2025-12-13,14:00:02.000,347,11102503,-795,0,1765634401,15158.981392019989,203.45403393000015,50690.16993696 2025-12-13,14:00:03.000,347,11102437,-795,0,1765634402,15159.136327149994,203.46813218999887,50690.18391120001 2025-12-13,14:00:04.000,347,11102472,-795,0,1765634403,15159.27105335,203.43288654000207,50690.2188468 2025-12-13,14:00:05.000,347,11102450,-715,0,1765634404,15159.27105335,203.36944437000056,50690.239808160004 2025-12-13,14:00:06.000,347,11102510,-795,0,1765634405,15159.196953939994,203.31305132999842,50690.260769520006 2025-12-13,14:00:07.000,347,11102484,-795,0,1765634406,15159.035282499994,203.30600219999906,50690.260769520006 2025-12-13,14:00:08.000,347,11102496,-795,0,1765634407,15158.752357479992,203.33419872000377,50690.29570512 2025-12-13,14:00:09.000,347,11102497,-795,0,1765634408,15158.39533305,203.33419872000377,50690.33064072001 2025-12-13,14:00:10.000,347,11102527,-755,0,1765634409,15158.02483599999,203.3623952400012,50690.33762784 2025-12-13,14:00:11.000,347,11102490,-795,0,1765634410,15157.748647289998,203.48927958000422,50690.33064072001 2025-12-13,14:00:12.000,347,11102488,-715,0,1765634411,15157.512876439992,203.59501653000189,50690.34461496 2025-12-13,14:00:13.000,347,11102464,-795,0,1765634412,15157.337732380001,203.7078026099989,50690.36557632 2025-12-13,14:00:14.000,347,11102453,-795,0,1765634413,15157.283841899996,203.82763782000256,50690.33762784 2025-12-13,14:00:15.000,347,11102480,-795,0,1765634414,15157.378150240002,203.89107999000407,50690.34461496 2025-12-13,14:00:16.000,347,11102465,-795,0,1765634415,15157.519612750002,203.86993259999872,50690.3236536 2025-12-13,14:00:17.000,347,11102501,-795,0,1765634416,15157.768856219998,203.84173608000128,50690.27474376 2025-12-13,14:00:18.000,347,11102466,-795,0,1765634417,15158.05178124,203.76419565000106,50690.239808160004 2025-12-13,14:00:19.000,347,11102445,-795,0,1765634418,15158.2942884,203.6725569600021,50690.25378240001 2025-12-13,14:00:20.000,347,11102443,-795,0,1765634419,15158.402069359996,203.51747610000166,50690.24679528 2025-12-13,14:00:21.000,347,11102503,-755,0,1765634420,15158.536795560001,203.411739150004,50690.23282104001 2025-12-13,14:00:22.000,347,11102470,-795,0,1765634421,15158.496377700001,203.33419872000377,50690.24679528 2025-12-13,14:00:23.000,347,11102476,-795,0,1765634422,15158.462696149996,203.31305132999842,50690.27474376 2025-12-13,14:00:24.000,347,11102464,-795,0,1765634423,15158.31449733,203.31305132999842,50690.25378240001 2025-12-13,14:00:25.000,347,11102462,-795,0,1765634424,15158.058517549995,203.33419872000377,50690.28173088001 2025-12-13,14:00:26.000,347,11102513,-795,0,1765634425,15157.755383599993,203.38354262999928,50690.24679528 2025-12-13,14:00:27.000,347,11102475,-795,0,1765634426,15157.472458579992,203.46813218999887,50690.33064072001 2025-12-13,14:00:28.000,347,11102476,-795,0,1765634427,15157.15585201,203.53862348999974,50690.372563439996 2025-12-13,14:00:29.000,347,11102464,-795,0,1765634428,15156.920081159995,203.5738691400038,50690.35160208001 2025-12-13,14:00:30.000,347,11102471,-755,0,1765634429,15156.77188234,203.60206566000124,50690.428460400006 2025-12-13,14:00:31.000,347,11102484,-795,0,1765634430,15156.717991859994,203.62321304999932,50690.407499040004 2025-12-13,14:00:32.000,347,11102492,-515,0,1765634431,15156.76514602999,203.5738691400038,50690.3236536 2025-12-13,14:00:33.000,347,11102463,-795,0,1765634432,15156.83250913,203.49632871000358,50690.31666648 2025-12-13,14:00:34.000,347,11102465,-795,0,1765634433,15156.899872229995,203.41878828000335,50690.31666648 2025-12-13,14:00:35.000,347,11102468,-795,0,1765634434,15157.0143895,203.36944437000056,50690.27474376 2025-12-13,14:00:36.000,347,11102514,-795,0,1765634435,15157.11543415,203.40469002000464,50690.239808160004 2025-12-13,14:00:37.000,347,11102444,-795,0,1765634436,15157.06827997999,203.34124785000313,50690.260769520006 2025-12-13,14:00:38.000,347,11102455,-795,0,1765634437,15156.94702639999,203.35534611000185,50690.260769520006 2025-12-13,14:00:39.000,347,11102481,-795,0,1765634438,15156.80556388999,203.38354262999928,50690.26775664 2025-12-13,14:00:40.000,347,11102487,-795,0,1765634439,15156.569793039998,203.4258374100027,50690.24679528 2025-12-13,14:00:41.000,347,11102478,-795,0,1765634440,15156.360967430002,203.48927958000422,50690.29570512 2025-12-13,14:00:42.000,347,11102475,-675,0,1765634441,15156.098251340001,203.52452523000102,50690.288718 2025-12-13,14:00:43.000,347,11102449,-755,0,1765634442,15155.929843589991,203.5597708799978,50690.309679360005 2025-12-13,14:00:44.000,347,11102456,-795,0,1765634443,15155.68733642999,203.5738691400038,50690.36557632 2025-12-13,14:00:45.000,347,11102523,-755,0,1765634444,15155.512192369999,203.61616391999996,50690.38653768 2025-12-13,14:00:46.000,347,11102517,-795,0,1765634445,15155.478510819994,203.6091147900006,50690.34461496 2025-12-13,14:00:47.000,347,11102496,-795,0,1765634446,15155.438092959994,203.56682001000445,50690.33064072001 2025-12-13,14:00:48.000,347,11102461,-675,0,1765634447,15155.498719749994,203.55272174999845,50690.31666648 2025-12-13,14:00:49.000,347,11102448,-795,0,1765634448,15155.52566498999,203.5456726199991,50690.2188468 2025-12-13,14:00:50.000,347,11102488,-675,0,1765634449,15155.55261023,203.56682001000445,50690.190898320005 2025-12-13,14:00:51.000,347,11102471,-795,0,1765634450,15155.56608284999,203.5597708799978,50690.239808160004 2025-12-13,14:00:52.000,347,11102464,-795,0,1765634451,15155.498719749994,203.56682001000445,50690.18391120001 2025-12-13,14:00:53.000,347,11102515,-795,0,1765634452,15155.330311999998,203.67960609000147,50690.16993696 2025-12-13,14:00:54.000,347,11102478,-795,0,1765634453,15155.027178049997,203.77124478000042,50690.12801424 2025-12-13,14:00:55.000,347,11102498,-795,0,1765634454,15154.784670889996,203.9545221599983,50690.15596272 2025-12-13,14:00:56.000,347,11102479,-795,0,1765634455,15154.441119079995,204.07435737000196,50690.10006576 2025-12-13,14:00:57.000,347,11102424,-795,0,1765634456,15154.185139299989,204.30697866000264,50690.16294984001 2025-12-13,14:00:58.000,347,11102443,-795,0,1765634457,15153.935895829993,204.50435429999925,50690.190898320005 2025-12-13,14:00:59.000,347,11102460,-635,0,1765634458,15153.780960700002,204.7228773300012,50690.12801424 2025-12-13,14:01:00.000,347,11102489,-795,0,1765634459,15153.679916050001,204.84271254000487,50690.10705288 2025-12-13,14:01:01.000,347,11102525,-755,0,1765634460,15153.673179739992,204.9695968800006,50690.12102712 2025-12-13,14:01:02.000,347,11102475,-795,0,1765634461,15153.733806529992,205.03303905000212,50690.11404000001 2025-12-13,14:01:03.000,347,11102479,-795,0,1765634462,15153.908950589997,205.09648122000362,50690.13500136001 2025-12-13,14:01:04.000,347,11102493,-795,0,1765634463,15154.030204169998,205.0541864400002,50690.072117280004 2025-12-13,14:01:05.000,347,11102481,-795,0,1765634464,15154.117776199993,205.00484253000468,50690.072117280004 2025-12-13,14:01:06.000,347,11102517,-795,0,1765634465,15154.144721439989,204.9061547099991,50690.00224608 2025-12-13,14:01:07.000,347,11102476,-755,0,1765634466,15154.151457749998,204.80041776000144,50689.974297600005 2025-12-13,14:01:08.000,347,11102439,-795,0,1765634467,15153.996522619993,204.69468081000377,50690.00224608 2025-12-13,14:01:09.000,347,11102459,-795,0,1765634468,15153.767488079997,204.63123864000227,50689.99525896001 2025-12-13,14:01:10.000,347,11102476,-795,0,1765634469,15153.49129936999,204.63828777000163,50690.0092332 2025-12-13,14:01:11.000,347,11102480,-635,0,1765634470,15153.262264829995,204.71582820000185,50689.925387760006 2025-12-13,14:01:12.000,347,11102475,-675,0,1765634471,15153.053439219999,204.79336863000208,50689.95333624 2025-12-13,14:01:13.000,347,11102471,-795,0,1765634472,15152.905240399989,204.9343512300038,50689.96731048001 2025-12-13,14:01:14.000,347,11102439,-795,0,1765634473,15152.810932059998,205.0823829600049,50689.88346504 2025-12-13,14:01:15.000,347,11102492,-795,0,1765634474,15152.736832649993,205.22336555999937,50689.88346504 2025-12-13,14:01:16.000,347,11102439,-675,0,1765634475,15152.736832649993,205.3291025100043,50689.79263248 2025-12-13,14:01:17.000,347,11102460,-795,0,1765634476,15152.655996929992,205.49123250000412,50689.78564536 2025-12-13,14:01:18.000,347,11102509,-795,0,1765634477,15152.602106450002,205.60401858000114,50689.78564536 2025-12-13,14:01:19.000,347,11102502,-795,0,1765634478,15152.507798109997,205.73090292000416,50689.77167112 2025-12-13,14:01:20.000,347,11102464,-795,0,1765634479,15152.359599290001,205.93532769000012,50689.75070976001 2025-12-13,14:01:21.000,347,11102489,-795,0,1765634480,15152.083410579995,206.12565420000465,50689.72974840001 2025-12-13,14:01:22.000,347,11102479,-795,0,1765634481,15151.834167109999,206.35827548999805,50689.75070976001 2025-12-13,14:01:23.000,347,11102448,-795,0,1765634482,15151.470406369997,206.64728982000088,50689.74372264 2025-12-13,14:01:24.000,347,11102492,-795,0,1765634483,15151.14032718,206.96450067000114,50689.82756808001 2025-12-13,14:01:25.000,347,11102461,-795,0,1765634484,15150.843929539995,207.28876065000077,50689.78564536 2025-12-13,14:01:26.000,347,11102455,-795,0,1765634485,15150.587949759989,207.64826628000446,50689.84852944001 2025-12-13,14:01:27.000,347,11102478,-795,0,1765634486,15150.439750939993,207.93023148000066,50689.8345552 2025-12-13,14:01:28.000,347,11102485,-795,0,1765634487,15150.358915219993,208.1699019000007,50689.806606720005 2025-12-13,14:01:29.000,347,11102477,-795,0,1765634488,15150.345442599988,208.38842493000266,50689.79961960001 2025-12-13,14:01:30.000,347,11102493,-795,0,1765634489,15150.345442599988,208.5646531800012,50689.764684 2025-12-13,14:01:31.000,347,11102456,-755,0,1765634490,15150.345442599988,208.70563578000292,50689.764684 2025-12-13,14:01:32.000,347,11102473,-475,0,1765634491,15150.311761049998,208.8748149000021,50689.75070976001 2025-12-13,14:01:33.000,347,11102458,-795,0,1765634492,15150.224189020002,209.02989576000255,50689.64590296 2025-12-13,14:01:34.000,347,11102444,-795,0,1765634493,15150.244397950002,209.22727139999915,50689.67385144 2025-12-13,14:01:35.000,347,11102459,-795,0,1765634494,15150.183771160002,209.43874530000176,50689.65987720001 2025-12-13,14:01:36.000,347,11102483,-795,0,1765634495,15150.150089609997,209.67136659000244,50689.63192872001 2025-12-13,14:01:37.000,347,11102466,-795,0,1765634496,15150.123144370002,209.97447918000398,50689.61795448 2025-12-13,14:01:38.000,347,11102473,-795,0,1765634497,15150.150089609997,210.31283742000232,50689.60398024 2025-12-13,14:01:39.000,347,11102453,-795,0,1765634498,15150.183771160002,210.58775348999916,50689.54109616001 2025-12-13,14:01:40.000,347,11102471,-795,0,1765634499,15150.197243779992,210.9402099900035,50689.49218632001 2025-12-13,14:01:41.000,347,11102470,-795,0,1765634500,15150.284815810002,211.26446997000312,50689.47821208 2025-12-13,14:01:42.000,347,11102449,-795,0,1765634501,15150.419542009993,211.53938603999995,50689.44327648001 2025-12-13,14:01:43.000,347,11102490,-795,0,1765634502,15150.547531899989,211.78610558999935,50689.422315120006 2025-12-13,14:01:44.000,347,11102495,-635,0,1765634503,15150.621631309994,211.94823557999916,50689.39436664001 2025-12-13,14:01:45.000,347,11102486,-795,0,1765634504,15150.641840239994,212.08216905000154,50689.35943104 2025-12-13,14:01:46.000,347,11102456,-715,0,1765634505,15150.641840239994,212.16675861000112,50689.39436664001 2025-12-13,14:01:47.000,347,11102469,-755,0,1765634506,15150.641840239994,212.24429904000135,50689.352443920005 2025-12-13,14:01:48.000,347,11102433,-795,0,1765634507,15150.554268209999,212.36413424999773,50689.29654696001 2025-12-13,14:01:49.000,347,11102485,-795,0,1765634508,15150.480168799993,212.5474116300029,50689.34545680001 2025-12-13,14:01:50.000,347,11102508,-715,0,1765634509,15150.426278319988,212.681345099998,50689.28955984 2025-12-13,14:01:51.000,347,11102427,-795,0,1765634510,15150.372387839998,212.90691725999932,50689.29654696001 2025-12-13,14:01:52.000,347,11102465,-795,0,1765634511,15150.433014629998,213.17478420000407,50689.24065 2025-12-13,14:01:53.000,347,11102462,-795,0,1765634512,15150.554268209999,213.43560201000219,50689.21270152 2025-12-13,14:01:54.000,347,11102476,-795,0,1765634513,15150.655312859999,213.76691112000117,50689.12885608001 2025-12-13,14:01:55.000,347,11102475,-795,0,1765634514,15150.83719323,213.9713358900044,50689.14981744 2025-12-13,14:01:56.000,347,11102455,-795,0,1765634515,15151.126854559996,214.23215370000253,50689.07994624001 2025-12-13,14:01:57.000,347,11102477,-795,0,1765634516,15151.470406369997,214.42952933999914,50689.02404928 2025-12-13,14:01:58.000,347,11102496,-795,0,1765634517,15151.813958179999,214.5987084599983,50688.9961008 2025-12-13,14:01:59.000,347,11102468,-795,0,1765634518,15152.204664159995,214.66919975999917,50688.95417808 2025-12-13,14:02:00.000,347,11102514,-795,0,1765634519,15152.575161209992,214.72559280000132,50688.96116520001 2025-12-13,14:02:01.000,347,11102455,-675,0,1765634520,15152.938921949994,214.7467401899994,50688.87731976 2025-12-13,14:02:02.000,347,11102477,-795,0,1765634521,15153.13427494,214.66215062999981,50688.87033264001 2025-12-13,14:02:03.000,347,11102460,-795,0,1765634522,15153.282473759995,214.5987084599983,50688.87033264001 2025-12-13,14:02:04.000,347,11102488,-795,0,1765634523,15153.282473759995,214.47182412000257,50688.86334552001 2025-12-13,14:02:05.000,347,11102474,-795,0,1765634524,15153.19490173,214.32379239000147,50688.93321672 2025-12-13,14:02:06.000,347,11102456,-795,0,1765634525,15153.06691183999,214.08412197000143,50688.94719096 2025-12-13,14:02:07.000,347,11102485,-715,0,1765634526,15152.824404679988,213.87264806999883,50689.00308792 2025-12-13,14:02:08.000,347,11102468,-795,0,1765634527,15152.736832649993,213.6470759100048,50688.96116520001 2025-12-13,14:02:09.000,347,11102529,-795,0,1765634528,15152.608842759997,213.4003563599981,50688.9961008 2025-12-13,14:02:10.000,347,11102485,-795,0,1765634529,15152.581897520002,213.266422890003,50689.00308792 2025-12-13,14:02:11.000,347,11102504,-755,0,1765634530,15152.635787999992,213.1042929000032,50689.01007504001 2025-12-13,14:02:12.000,347,11102515,-795,0,1765634531,15152.817668369993,213.12544029000128,50689.04501064 2025-12-13,14:02:13.000,347,11102496,-795,0,1765634532,15153.053439219999,213.06199811999977,50689.05898488001 2025-12-13,14:02:14.000,347,11102494,-795,0,1765634533,15153.33636424,213.13248942000064,50689.01007504001 2025-12-13,14:02:15.000,347,11102474,-795,0,1765634534,15153.666443429996,213.1888824600028,50688.98911368001 2025-12-13,14:02:16.000,347,11102429,-795,0,1765634535,15153.969577379998,213.30871766999917,50688.90526824 2025-12-13,14:02:17.000,347,11102502,-795,0,1765634536,15154.28618394999,213.42855288000283,50688.90526824 2025-12-13,14:02:18.000,347,11102472,-795,0,1765634537,15154.4545917,213.46379852999962,50688.849371280005 2025-12-13,14:02:19.000,347,11102468,-795,0,1765634538,15154.57584528,213.4849459199977,50688.76552584 2025-12-13,14:02:20.000,347,11102484,-795,0,1765634539,15154.60952682999,213.43560201000219,50688.7864872 2025-12-13,14:02:21.000,347,11102483,-795,0,1765634540,15154.50848217999,213.2875702800011,50688.79347432001 2025-12-13,14:02:22.000,347,11102461,-795,0,1765634541,15154.38722859999,213.1042929000032,50688.8563584 2025-12-13,14:02:23.000,347,11102470,-795,0,1765634542,15154.225557159989,212.91396638999868,50688.97513944 2025-12-13,14:02:24.000,347,11102460,-795,0,1765634543,15153.969577379998,212.65314858000056,50688.97513944 2025-12-13,14:02:25.000,347,11102450,-795,0,1765634544,15153.626025569996,212.45577294000395,50689.07994624001 2025-12-13,14:02:26.000,347,11102442,-675,0,1765634545,15153.27573745,212.3006920800035,50689.10789472001 2025-12-13,14:02:27.000,347,11102460,-795,0,1765634546,15152.837877299993,212.13151296000433,50689.15680456001 2025-12-13,14:02:28.000,347,11102495,-795,0,1765634547,15152.467380249996,212.03282513999875,50689.17776592001 2025-12-13,14:02:29.000,347,11102428,-795,0,1765634548,15152.083410579995,211.94823557999916,50689.28257272 2025-12-13,14:02:30.000,347,11102459,-795,0,1765634549,15151.726386149989,211.93413732000045,50689.31750832 2025-12-13,14:02:31.000,347,11102458,-795,0,1765634550,15151.322207550002,211.97643210000388,50689.3803924 2025-12-13,14:02:32.000,347,11102502,-795,0,1765634551,15150.99212835999,212.09626731000026,50689.47821208 2025-12-13,14:02:33.000,347,11102459,-795,0,1765634552,15150.641840239994,212.21610252000391,50689.47821208 2025-12-13,14:02:34.000,347,11102502,-795,0,1765634553,15150.372387839998,212.39233077000245,50689.590006000006 2025-12-13,14:02:35.000,347,11102427,-795,0,1765634554,15150.109671749997,212.58970640999905,50689.590006000006 2025-12-13,14:02:36.000,347,11102450,-795,0,1765634555,15149.83348303999,212.88576987000124,50689.5550704 2025-12-13,14:02:37.000,347,11102445,-795,0,1765634556,15149.67854791,213.15363680999872,50689.638915840005 2025-12-13,14:02:38.000,347,11102456,-795,0,1765634557,15149.57750326,213.49199505000433,50689.66686432 2025-12-13,14:02:39.000,347,11102487,-795,0,1765634558,15149.543821709995,213.88674633000483,50689.61096736001 2025-12-13,14:02:40.000,347,11102478,-755,0,1765634559,15149.5370854,214.29559587000404,50689.64590296 2025-12-13,14:02:41.000,347,11102411,-795,0,1765634560,15149.53034908999,214.76083844999812,50689.66686432 2025-12-13,14:02:42.000,347,11102473,-795,0,1765634561,15149.564030639995,215.1414914699999,50689.61795448 2025-12-13,14:02:43.000,347,11102459,-715,0,1765634562,15149.624657429995,215.55739013999846,50689.57603176 2025-12-13,14:02:44.000,347,11102491,-795,0,1765634563,15149.665075289995,216.0085344600011,50689.52712192 2025-12-13,14:02:45.000,347,11102492,-795,0,1765634564,15149.67181159999,216.47377704000246,50689.59699312 2025-12-13,14:02:46.000,347,11102506,-635,0,1765634565,15149.69875684,216.84738093000487,50689.54808328 2025-12-13,14:02:47.000,347,11102531,-675,0,1765634566,15149.806537799996,217.2421322099981,50689.52712192 2025-12-13,14:02:48.000,347,11102508,-795,0,1765634567,15150.062517580001,217.5663921899977,50689.39436664001 2025-12-13,14:02:49.000,347,11102478,-795,0,1765634568,15150.365651529988,217.85540652000054,50689.47821208 2025-12-13,14:02:50.000,347,11102467,-795,0,1765634569,15150.8169843,218.08802781000122,50689.42930224 2025-12-13,14:02:51.000,347,11102463,-795,0,1765634570,15151.308734929997,218.2219612800036,50689.33846968 2025-12-13,14:02:52.000,347,11102481,-795,0,1765634571,15151.921739139994,218.2713051899991,50689.33148256 2025-12-13,14:02:53.000,347,11102477,-795,0,1765634572,15152.548215969997,218.28540344999783,50689.233662880004 2025-12-13,14:02:54.000,347,11102473,-795,0,1765634573,15153.18816541999,218.23605954000232,50689.03103640001 2025-12-13,14:02:55.000,347,11102473,-795,0,1765634574,15153.787697009997,218.06688042000314,50688.9961008 2025-12-13,14:02:56.000,347,11102478,-755,0,1765634575,15154.32660180999,217.91884869000205,50688.98911368001 2025-12-13,14:02:57.000,347,11102469,-795,0,1765634576,15154.77793458,217.7285221800048,50688.93321672 2025-12-13,14:02:58.000,347,11102482,-795,0,1765634577,15155.054123289992,217.47475349999877,50688.83539704 2025-12-13,14:02:59.000,347,11102524,-795,0,1765634578,15155.215794729993,217.19278830000258,50688.87033264001 2025-12-13,14:03:00.000,347,11102485,-795,0,1765634579,15155.215794729993,216.97426527000061,50688.9262296 2025-12-13,14:03:01.000,347,11102414,-795,0,1765634580,15155.209058419998,216.75574223999865,50688.86334552001 2025-12-13,14:03:02.000,347,11102490,-755,0,1765634581,15155.047386979997,216.49492443000054,50688.9262296 2025-12-13,14:03:03.000,347,11102500,-475,0,1765634582,15154.878979230001,216.29049966000457,50688.96116520001 2025-12-13,14:03:04.000,347,11102539,-635,0,1765634583,15154.703835169996,216.17771358000027,50689.017062160005 2025-12-13,14:03:05.000,347,11102451,-795,0,1765634584,15154.47480063,215.9732888100043,50689.07994624001 2025-12-13,14:03:06.000,347,11102432,-795,0,1765634585,15154.191875609999,215.90279751000344,50689.14981744 2025-12-13,14:03:07.000,347,11102499,-755,0,1765634586,15153.942632140002,215.8252570800032,50689.20571440001 2025-12-13,14:03:08.000,347,11102465,-795,0,1765634587,15153.740542840002,215.7618149100017,50689.21270152 2025-12-13,14:03:09.000,347,11102440,-795,0,1765634588,15153.619289260001,215.74771665000299,50689.233662880004 2025-12-13,14:03:10.000,347,11102512,-795,0,1765634589,15153.531717229991,215.74771665000299,50689.28257272 2025-12-13,14:03:11.000,347,11102449,-795,0,1765634590,15153.504771989996,215.7124709999989,50689.24065 2025-12-13,14:03:12.000,347,11102499,-795,0,1765634591,15153.659707120001,215.64902883000468,50689.19872728001 2025-12-13,14:03:13.000,347,11102499,-795,0,1765634592,15153.814642249992,215.6631270900034,50689.21270152 2025-12-13,14:03:14.000,347,11102497,-795,0,1765634593,15154.016731549993,215.62083230999997,50689.1707788 2025-12-13,14:03:15.000,347,11102509,-755,0,1765634594,15154.252502399999,215.57148840000445,50689.20571440001 2025-12-13,14:03:16.000,347,11102501,-715,0,1765634595,15154.51521849,215.5150953600023,50689.20571440001 2025-12-13,14:03:17.000,347,11102451,-795,0,1765634596,15154.845297679996,215.45870232000016,50689.254624240006 2025-12-13,14:03:18.000,347,11102530,-795,0,1765634597,15155.027178049997,215.37411276000057,50689.12186896 2025-12-13,14:03:19.000,347,11102485,-795,0,1765634598,15155.202322109988,215.21903190000012,50689.21968864 2025-12-13,14:03:20.000,347,11102430,-795,0,1765634599,15155.229267349998,215.1555897299986,50689.12885608001 2025-12-13,14:03:21.000,347,11102463,-795,0,1765634600,15155.229267349998,214.97231235000072,50689.24763712001 2025-12-13,14:03:22.000,347,11102496,-795,0,1765634601,15155.060859600002,214.7467401899994,50689.254624240006 2025-12-13,14:03:23.000,347,11102530,-795,0,1765634602,15154.818352440001,214.47887325000193,50689.33846968 2025-12-13,14:03:24.000,347,11102441,-795,0,1765634603,15154.56910896999,214.26739934999932,50689.42930224 2025-12-13,14:03:25.000,347,11102496,-795,0,1765634604,15154.239029779994,213.8796971999982,50689.54109616001 2025-12-13,14:03:26.000,347,11102484,-635,0,1765634605,15153.841587490002,213.55543721999857,50689.63192872001 2025-12-13,14:03:27.000,347,11102446,-795,0,1765634606,15153.545189849996,213.29461941000045,50689.6249416 2025-12-13,14:03:28.000,347,11102507,-795,0,1765634607,15153.262264829995,213.02675247000298,50689.70878704001 2025-12-13,14:03:29.000,347,11102532,-795,0,1765634608,15153.019757669994,212.7447872699995,50689.855516560005 2025-12-13,14:03:30.000,347,11102508,-795,0,1765634609,15152.837877299993,212.63905032000184,50689.84154232 2025-12-13,14:03:31.000,347,11102485,-795,0,1765634610,15152.608842759997,212.5826572799997,50689.98827184 2025-12-13,14:03:32.000,347,11102489,-795,0,1765634611,15152.528007039997,212.63200119000248,50689.95333624 2025-12-13,14:03:33.000,347,11102497,-795,0,1765634612,15152.440435010001,212.76593466000486,50689.91141352 2025-12-13,14:03:34.000,347,11102497,-795,0,1765634613,15152.413489769991,212.9562611700021,50689.89045216 2025-12-13,14:03:35.000,347,11102475,-795,0,1765634614,15152.440435010001,213.18183333000343,50689.904426400004 2025-12-13,14:03:36.000,347,11102470,-795,0,1765634615,15152.541479660002,213.4497002700009,50689.79961960001 2025-12-13,14:03:37.000,347,11102473,-795,0,1765634616,15152.541479660002,213.68937069000094,50689.84852944001 2025-12-13,14:03:38.000,347,11102485,-795,0,1765634617,15152.622315380002,213.8796971999982,50689.764684 2025-12-13,14:03:39.000,347,11102487,-795,0,1765634618,15152.615579069992,214.07002371000272,50689.806606720005 2025-12-13,14:03:40.000,347,11102489,-715,0,1765634619,15152.642524310002,214.21100631000445,50689.736735520004 2025-12-13,14:03:41.000,347,11102474,-795,0,1765634620,15152.649260619997,214.3167432600021,50689.70878704001 2025-12-13,14:03:42.000,347,11102495,-795,0,1765634621,15152.615579069992,214.4013328200017,50689.701799919996 2025-12-13,14:03:43.000,347,11102441,-795,0,1765634622,15152.629051689997,214.47182412000257,50689.63192872001 2025-12-13,14:03:44.000,347,11102477,-795,0,1765634623,15152.581897520002,214.62690498000302,50689.60398024 2025-12-13,14:03:45.000,347,11102493,-795,0,1765634624,15152.501061800001,214.80313323000155,50689.67385144 2025-12-13,14:03:46.000,347,11102489,-795,0,1765634625,15152.541479660002,214.95116496000264,50689.64590296 2025-12-13,14:03:47.000,347,11102474,-795,0,1765634626,15152.581897520002,215.18378625000332,50689.58301888001 2025-12-13,14:03:48.000,347,11102470,-795,0,1765634627,15152.703151100002,215.42345667000336,50689.61096736001 2025-12-13,14:03:49.000,347,11102496,-755,0,1765634628,15152.952394569998,215.64197969999805,50689.569044640004 2025-12-13,14:03:50.000,347,11102527,-795,0,1765634629,15153.322891619995,215.83230621000257,50689.52712192 2025-12-13,14:03:51.000,347,11102464,-795,0,1765634630,15153.780960700002,215.95214141999895,50689.46423784001 2025-12-13,14:03:52.000,347,11102449,-795,0,1765634631,15154.313129189999,216.05082924000453,50689.422315120006 2025-12-13,14:03:53.000,347,11102536,-795,0,1765634632,15154.818352440001,216.01558359000046,50689.31750832 2025-12-13,14:03:54.000,347,11102478,-795,0,1765634633,15155.390938789998,215.93099403000087,50689.3105212 2025-12-13,14:03:55.000,347,11102505,-795,0,1765634634,15155.983734069996,215.78296229999978,50689.184753040005 2025-12-13,14:03:56.000,347,11102447,-795,0,1765634635,15156.495693629993,215.57148840000445,50689.10789472001 2025-12-13,14:03:57.000,347,11102454,-795,0,1765634636,15156.99418057,215.33181798000442,50689.12186896 2025-12-13,14:03:58.000,347,11102454,-795,0,1765634637,15157.344468689997,215.07804929999838,50689.12186896 2025-12-13,14:03:59.000,347,11102452,-795,0,1765634638,15157.654338949993,214.86657540000306,50689.04501064 2025-12-13,14:04:00.000,347,11102502,-795,0,1765634639,15157.829483009999,214.6832980199979,50689.05199776 2025-12-13,14:04:01.000,347,11102485,-795,0,1765634640,15157.883373489989,214.55641368000215,50689.11488184 2025-12-13,14:04:02.000,347,11102498,-795,0,1765634641,15157.816010389994,214.45772586000385,50689.135843200005 2025-12-13,14:04:03.000,347,11102509,-795,0,1765634642,15157.694756809993,214.3519889099989,50689.19872728001 2025-12-13,14:04:04.000,347,11102467,-795,0,1765634643,15157.519612750002,214.29559587000404,50689.20571440001 2025-12-13,14:04:05.000,347,11102463,-795,0,1765634644,15157.263632969996,214.24625196000125,50689.29654696001 2025-12-13,14:04:06.000,347,11102507,-795,0,1765634645,15157.09522522,214.14756414000294,50689.26859848 2025-12-13,14:04:07.000,347,11102509,-755,0,1765634646,15157.000916879995,214.041827189998,50689.38737952 2025-12-13,14:04:08.000,347,11102515,-795,0,1765634647,15157.03459843,213.8585498100001,50689.3803924 2025-12-13,14:04:09.000,347,11102533,-795,0,1765634648,15157.203006179996,213.71051807999902,50689.42930224 2025-12-13,14:04:10.000,347,11102531,-795,0,1765634649,15157.438777030002,213.4497002700009,50689.352443920005 2025-12-13,14:04:11.000,347,11102548,-795,0,1765634650,15157.789065149998,213.14658767999936,50689.46423784001 2025-12-13,14:04:12.000,347,11102484,-795,0,1765634651,15158.18650743999,212.8293768299991,50689.4502636 2025-12-13,14:04:13.000,347,11102470,-795,0,1765634652,15158.658049140002,212.47692033000203,50689.43628936 2025-12-13,14:04:14.000,347,11102520,-795,0,1765634653,15159.035282499994,212.09626731000026,50689.44327648001 2025-12-13,14:04:15.000,347,11102483,-795,0,1765634654,15159.419252169995,211.71561428999848,50689.37340528001 2025-12-13,14:04:16.000,347,11102458,-795,0,1765634655,15159.695440880001,211.32791214000463,50689.352443920005 2025-12-13,14:04:17.000,347,11102487,-795,0,1765634656,15159.836903390002,210.96135738000157,50689.33846968 2025-12-13,14:04:18.000,347,11102477,-795,0,1765634657,15159.890793869992,210.5807043599998,50689.401353760004 2025-12-13,14:04:19.000,347,11102492,-795,0,1765634658,15159.796485530002,210.2352969900021,50689.44327648001 2025-12-13,14:04:20.000,347,11102460,-795,0,1765634659,15159.560714679996,209.96743005000462,50689.49917344 2025-12-13,14:04:21.000,347,11102479,-795,0,1765634660,15159.28452596999,209.75595615000202,50689.56205752001 2025-12-13,14:04:22.000,347,11102494,-795,0,1765634661,15158.994864639993,209.55858050999814,50689.6249416 2025-12-13,14:04:23.000,347,11102513,-795,0,1765634662,15158.617631280002,209.37530313000025,50689.66686432 2025-12-13,14:04:24.000,347,11102451,-795,0,1765634663,15158.301024709996,209.26956618000258,50689.79961960001 2025-12-13,14:04:25.000,347,11102467,-795,0,1765634664,15158.078726479995,209.10743619000277,50689.88346504 2025-12-13,14:04:26.000,347,11102490,-795,0,1765634665,15157.896846109994,209.0721905399987,50689.86250368 2025-12-13,14:04:27.000,347,11102539,-795,0,1765634666,15157.816010389994,208.9735027200004,50689.904426400004 2025-12-13,14:04:28.000,347,11102427,-795,0,1765634667,15157.883373489989,208.9382570700036,50689.87647792001 2025-12-13,14:04:29.000,347,11102518,-635,0,1765634668,15158.03157231,208.90301141999953,50689.84154232 2025-12-13,14:04:30.000,347,11102450,-795,0,1765634669,15158.27407947,208.92415881000488,50689.925387760006 2025-12-13,14:04:31.000,347,11102460,-795,0,1765634670,15158.476168770001,208.8889131600008,50689.77865824001 2025-12-13,14:04:32.000,347,11102506,-795,0,1765634671,15158.779302720002,208.91710967999825,50689.82756808001 2025-12-13,14:04:33.000,347,11102456,-795,0,1765634672,15159.008337259998,208.99465010999847,50689.84852944001 2025-12-13,14:04:34.000,347,11102456,-795,0,1765634673,15159.170008699999,209.0862888000047,50689.757696880006 2025-12-13,14:04:35.000,347,11102468,-795,0,1765634674,15159.25084442,209.14268183999957,50689.72974840001 2025-12-13,14:04:36.000,347,11102510,-795,0,1765634675,15159.277789659995,209.25546792000387,50689.757696880006 2025-12-13,14:04:37.000,347,11102523,-795,0,1765634676,15159.196953939994,209.3823522599996,50689.77865824001 2025-12-13,14:04:38.000,347,11102471,-795,0,1765634677,15159.149799769999,209.45284356000047,50689.806606720005 2025-12-13,14:04:39.000,347,11102507,-795,0,1765634678,15159.021809879989,209.5938261600022,50689.806606720005 2025-12-13,14:04:40.000,347,11102458,-795,0,1765634679,15158.907292609998,209.69956310999987,50689.87647792001 2025-12-13,14:04:41.000,347,11102528,-795,0,1765634680,15158.866874749998,209.74890702000266,50689.869490799996 2025-12-13,14:04:42.000,347,11102466,-795,0,1765634681,15158.907292609998,209.74890702000266,50689.91840064001 2025-12-13,14:04:43.000,347,11102458,-795,0,1765634682,15158.988128329998,209.68546485000115,50689.93237488 2025-12-13,14:04:44.000,347,11102489,-795,0,1765634683,15159.217162869994,209.54448224999942,50689.96731048001 2025-12-13,14:04:45.000,347,11102483,-795,0,1765634684,15159.47314265,209.3682540000009,50689.88346504 2025-12-13,14:04:46.000,347,11102488,-475,0,1765634685,15159.931211729992,209.1215344500015,50689.81359384 2025-12-13,14:04:47.000,347,11102519,-795,0,1765634686,15160.355599259994,208.8254709899993,50689.70878704001 2025-12-13,14:04:48.000,347,11102461,-795,0,1765634687,15160.779986789996,208.53645666000375,50689.78564536 2025-12-13,14:04:49.000,347,11102432,-635,0,1765634688,15161.238055870002,208.26154058999964,50689.736735520004 2025-12-13,14:04:50.000,347,11102466,-555,0,1765634689,15161.655707089994,207.91613322000194,50689.72276128 2025-12-13,14:04:51.000,347,11102492,-795,0,1765634690,15161.958841039996,207.69056106000062,50689.79263248 2025-12-13,14:04:52.000,347,11102522,-795,0,1765634691,15162.241766059997,207.45089064000058,50689.81359384 2025-12-13,14:04:53.000,347,11102497,-795,0,1765634692,15162.363019639997,207.2676132600027,50689.71577416 2025-12-13,14:04:54.000,347,11102499,-795,0,1765634693,15162.423646429997,207.11253240000224,50689.78564536 2025-12-13,14:04:55.000,347,11102472,-795,0,1765634694,15162.430382739993,206.95745154000178,50689.84154232 2025-12-13,14:04:56.000,347,11102438,-635,0,1765634695,15162.423646429997,206.85876372000348,50689.855516560005 2025-12-13,14:04:57.000,347,11102508,-795,0,1765634696,15162.383228569997,206.80237068000133,50689.91840064001 2025-12-13,14:04:58.000,347,11102495,-795,0,1765634697,15162.363019639997,206.68253546999767,50689.939362 2025-12-13,14:04:59.000,347,11102497,-795,0,1765634698,15162.315865470002,206.56974939000065,50689.96032336 2025-12-13,14:05:00.000,347,11102442,-795,0,1765634699,15162.329338089992,206.4428650500049,50689.96032336 2025-12-13,14:05:01.000,347,11102478,-795,0,1765634700,15162.349547019992,206.27368592999846,50689.96032336 2025-12-13,14:05:02.000,347,11102456,-795,0,1765634701,15162.430382739993,205.99876986000163,50689.925387760006 2025-12-13,14:05:03.000,347,11102472,-795,0,1765634702,15162.396701190002,205.76614857000095,50689.855516560005 2025-12-13,14:05:04.000,347,11102502,-795,0,1765634703,15162.484273219998,205.45598685000004,50689.96731048001 2025-12-13,14:05:05.000,347,11102438,-795,0,1765634704,15162.544900009998,205.14582512999914,50689.94634912001 2025-12-13,14:05:06.000,347,11102483,-715,0,1765634705,15162.544900009998,204.772221240004,50689.96032336 2025-12-13,14:05:07.000,347,11102553,-795,0,1765634706,15162.497745839988,204.40566648000095,50689.98827184 2025-12-13,14:05:08.000,347,11102562,-795,0,1765634707,15162.484273219998,204.03206258999853,50689.98128472 2025-12-13,14:05:09.000,347,11102486,-795,0,1765634708,15162.464064289998,203.70075347999955,50690.0791044 2025-12-13,14:05:10.000,347,11102495,-795,0,1765634709,15162.383228569997,203.5104269700023,50690.10006576 2025-12-13,14:05:11.000,347,11102498,-715,0,1765634710,15162.349547019992,203.28485481000098,50690.06513016001 2025-12-13,14:05:12.000,347,11102508,-795,0,1765634711,15162.208084509992,203.2002652500014,50690.12102712 2025-12-13,14:05:13.000,347,11102498,-795,0,1765634712,15162.107039859991,203.13682307999989,50690.2188468 2025-12-13,14:05:14.000,347,11102493,-795,0,1765634713,15161.96557734999,203.03813526000158,50690.16294984001 2025-12-13,14:05:15.000,347,11102456,-795,0,1765634714,15161.898214249995,203.04518439000094,50690.18391120001 2025-12-13,14:05:16.000,347,11102482,-795,0,1765634715,15161.91168687,203.0522335200003,50690.260769520006 2025-12-13,14:05:17.000,347,11102452,-795,0,1765634716,15161.999258899996,203.07338090999838,50690.260769520006 2025-12-13,14:05:18.000,347,11102495,-675,0,1765634717,15162.080094619996,203.04518439000094,50690.26775664 2025-12-13,14:05:19.000,347,11102443,-795,0,1765634718,15162.241766059997,202.953545700002,50690.30269224001 2025-12-13,14:05:20.000,347,11102496,-795,0,1765634719,15162.497745839988,202.81256310000026,50690.260769520006 2025-12-13,14:05:21.000,347,11102464,-675,0,1765634720,15162.686362519999,202.69977702000324,50690.29570512 2025-12-13,14:05:22.000,347,11102494,-795,0,1765634721,15162.92886968,202.57289268000022,50690.29570512 2025-12-13,14:05:23.000,347,11102479,-795,0,1765634722,15163.016441709995,202.42486094999913,50690.288718 2025-12-13,14:05:24.000,347,11102517,-595,0,1765634723,15163.08380480999,202.23453444000188,50690.309679360005 2025-12-13,14:05:25.000,347,11102561,-795,0,1765634724,15163.07033219,202.0865027100008,50690.3236536 2025-12-13,14:05:26.000,347,11102486,-795,0,1765634725,15163.04338694999,201.9032253300029,50690.309679360005 2025-12-13,14:05:27.000,347,11102493,-635,0,1765634726,15162.82108871999,201.67765317000158,50690.35160208001 2025-12-13,14:05:28.000,347,11102492,-675,0,1765634727,15162.645944659998,201.4802775299977,50690.38653768 2025-12-13,14:05:29.000,347,11102484,-795,0,1765634728,15162.383228569997,201.2970001499998,50690.407499040004 2025-12-13,14:05:30.000,347,11102528,-795,0,1765634729,15162.100303549996,201.12782103000063,50690.407499040004 2025-12-13,14:05:31.000,347,11102456,-795,0,1765634730,15161.857796389995,200.95864191000146,50690.5332672 2025-12-13,14:05:32.000,347,11102486,-795,0,1765634731,15161.75001543,200.83175756999844,50690.62409976 2025-12-13,14:05:33.000,347,11102520,-795,0,1765634732,15161.60181660999,200.6414310600012,50690.63807400001 2025-12-13,14:05:34.000,347,11102499,-795,0,1765634733,15161.547926129999,200.46520281000267,50690.63807400001 2025-12-13,14:05:35.000,347,11102535,-795,0,1765634734,15161.574871369994,200.33831846999965,50690.61012552 2025-12-13,14:05:36.000,347,11102513,-795,0,1765634735,15161.64223446999,200.2466797800007,50690.65204824 2025-12-13,14:05:37.000,347,11102447,-795,0,1765634736,15161.756751739995,200.12684457000432,50690.63108688 2025-12-13,14:05:38.000,347,11102463,-795,0,1765634737,15161.95210473,200.07045153000217,50690.596151280006 2025-12-13,14:05:39.000,347,11102497,-795,0,1765634738,15162.03294045,200.14094283000304,50690.66602248001 2025-12-13,14:05:40.000,347,11102500,-675,0,1765634739,15162.174402960001,200.1832376099992,50690.62409976 2025-12-13,14:05:41.000,347,11102519,-795,0,1765634740,15162.309129159992,200.26077803999942,50690.56121568 2025-12-13,14:05:42.000,347,11102451,-795,0,1765634741,15162.356283330002,200.31717108000157,50690.49134448 2025-12-13,14:05:43.000,347,11102495,-795,0,1765634742,15162.389964879992,200.38061325000308,50690.463396 2025-12-13,14:05:44.000,347,11102453,-795,0,1765634743,15162.416910120002,200.41585889999988,50690.49134448 2025-12-13,14:05:45.000,347,11102427,-795,0,1765634744,15162.329338089992,200.4581536800033,50690.428460400006 2025-12-13,14:05:46.000,347,11102484,-795,0,1765634745,15162.241766059997,200.4299571599986,50690.44243464 2025-12-13,14:05:47.000,347,11102505,-795,0,1765634746,15162.133985100001,200.4440554200046,50690.407499040004 2025-12-13,14:05:48.000,347,11102496,-795,0,1765634747,15162.066621999991,200.31717108000157,50690.38653768 2025-12-13,14:05:49.000,347,11102483,-795,0,1765634748,15161.938632109996,200.19028673999856,50690.38653768 2025-12-13,14:05:50.000,347,11102485,-795,0,1765634749,15161.82411483999,200.07045153000217,50690.463396 2025-12-13,14:05:51.000,347,11102452,-795,0,1765634750,15161.79043329,199.9647145800045,50690.38653768 2025-12-13,14:05:52.000,347,11102447,-795,0,1765634751,15161.716333879995,199.8519285000002,50690.44243464 2025-12-13,14:05:53.000,347,11102504,-795,0,1765634752,15161.66244339999,199.7532406800019,50690.477370240005 2025-12-13,14:05:54.000,347,11102492,-795,0,1765634753,15161.68938864,199.6545528600036,50690.49134448 2025-12-13,14:05:55.000,347,11102487,-795,0,1765634754,15161.70286125999,199.59815982000146,50690.49833160001 2025-12-13,14:05:56.000,347,11102507,-795,0,1765634755,15161.74327911999,199.5276685200006,50690.5332672 2025-12-13,14:05:57.000,347,11102455,-795,0,1765634756,15161.7298065,199.56291417000466,50690.51929296001 2025-12-13,14:05:58.000,347,11102485,-795,0,1765634757,15161.68265232999,199.4783246099978,50690.56820280001 2025-12-13,14:05:59.000,347,11102475,-795,0,1765634758,15161.615289229994,199.4783246099978,50690.526280080005 2025-12-13,14:06:00.000,347,11102457,-795,0,1765634759,15161.487299339999,199.43602983000164,50690.51929296001 2025-12-13,14:06:01.000,347,11102481,-795,0,1765634760,15161.238055870002,199.37258766000014,50690.50531872 2025-12-13,14:06:02.000,347,11102446,-635,0,1765634761,15161.002285019997,199.32324375000462,50690.49833160001 2025-12-13,14:06:03.000,347,11102470,-795,0,1765634762,15160.76651416999,199.22455592999904,50690.5332672 2025-12-13,14:06:04.000,347,11102451,-795,0,1765634763,15160.497061769995,199.0976715900033,50690.63108688 2025-12-13,14:06:05.000,347,11102494,-795,0,1765634764,15160.321917709989,198.94259073000285,50690.6031384 2025-12-13,14:06:06.000,347,11102457,-795,0,1765634765,15160.207400439998,198.80865726000047,50690.66602248001 2025-12-13,14:06:07.000,347,11102492,-795,0,1765634766,15160.072674239993,198.66062552999938,50690.63108688 2025-12-13,14:06:08.000,347,11102449,-795,0,1765634767,15159.951420659992,198.43505336999806,50690.693970960005 2025-12-13,14:06:09.000,347,11102445,-795,0,1765634768,15159.823430769997,198.27997251000488,50690.742880800004 2025-12-13,14:06:10.000,347,11102430,-795,0,1765634769,15159.783012909997,198.20948121000401,50690.77082928 2025-12-13,14:06:11.000,347,11102454,-795,0,1765634770,15159.695440880001,198.10374425999908,50690.742880800004 2025-12-13,14:06:12.000,347,11102472,-795,0,1765634771,15159.587659919991,198.1460390400025,50690.68698384001 2025-12-13,14:06:13.000,347,11102467,-795,0,1765634772,15159.49335158,198.18833381999866,50690.79877776 2025-12-13,14:06:14.000,347,11102473,-795,0,1765634773,15159.378834309995,198.2306286000021,50690.79179064 2025-12-13,14:06:15.000,347,11102460,-795,0,1765634774,15159.25084442,198.37866033000319,50690.72890656 2025-12-13,14:06:16.000,347,11102481,-795,0,1765634775,15159.082436669989,198.55488858000172,50690.70095808 2025-12-13,14:06:17.000,347,11102454,-795,0,1765634776,15158.934237849993,198.65357640000002,50690.80576488001 2025-12-13,14:06:18.000,347,11102479,-795,0,1765634777,15158.806247959998,198.8227555199992,50690.83371336001 2025-12-13,14:06:19.000,347,11102457,-795,0,1765634778,15158.671521759992,198.97078725000028,50690.73589368001 2025-12-13,14:06:20.000,347,11102466,-795,0,1765634779,15158.570477109992,199.10472072000266,50690.72191944 2025-12-13,14:06:21.000,347,11102504,-795,0,1765634780,15158.476168770001,199.25275245000375,50690.77082928 2025-12-13,14:06:22.000,347,11102441,-755,0,1765634781,15158.35491519,199.3796367899995,50690.79179064 2025-12-13,14:06:23.000,347,11102469,-795,0,1765634782,15158.25387054,199.45012809000036,50690.84070048 2025-12-13,14:06:24.000,347,11102516,-795,0,1765634783,15158.16629850999,199.55586503999803,50690.763842160006 2025-12-13,14:06:25.000,347,11102486,-795,0,1765634784,15158.139353269995,199.66865112000232,50690.75685504001 2025-12-13,14:06:26.000,347,11102495,-795,0,1765634785,15158.06525385999,199.73209329000383,50690.78480352001 2025-12-13,14:06:27.000,347,11102472,-795,0,1765634786,15157.98441813999,199.81668285000342,50690.66602248001 2025-12-13,14:06:28.000,347,11102487,-795,0,1765634787,15157.977681829994,199.88717415000428,50690.66602248001 2025-12-13,14:06:29.000,347,11102455,-755,0,1765634788,15157.849691939999,199.97176371000387,50690.70095808 2025-12-13,14:06:30.000,347,11102461,-715,0,1765634789,15157.674547879993,200.05635327000346,50690.693970960005 2025-12-13,14:06:31.000,347,11102514,-755,0,1765634790,15157.512876439992,200.1479919600024,50690.70095808 2025-12-13,14:06:32.000,347,11102516,-795,0,1765634791,15157.270369279991,200.26077803999942,50690.742880800004 2025-12-13,14:06:33.000,347,11102515,-795,0,1765634792,15157.041334739995,200.38061325000308,50690.70095808 2025-12-13,14:06:34.000,347,11102428,-795,0,1765634793,15156.77188234,200.46520281000267,50690.707945199996 2025-12-13,14:06:35.000,347,11102451,-795,0,1765634794,15156.502429939988,200.48635020000074,50690.75685504001 2025-12-13,14:06:36.000,347,11102475,-795,0,1765634795,15156.266659089997,200.5779888899997,50690.72191944 2025-12-13,14:06:37.000,347,11102492,-795,0,1765634796,15156.051097169991,200.64848019000056,50690.71493232001 2025-12-13,14:06:38.000,347,11102450,-755,0,1765634797,15155.902898349996,200.7401188799995,50690.79877776 2025-12-13,14:06:39.000,347,11102478,-795,0,1765634798,15155.75469953,200.8529049600038,50690.75685504001 2025-12-13,14:06:40.000,347,11102450,-715,0,1765634799,15155.61323702,200.93044539000402,50690.707945199996 2025-12-13,14:06:41.000,347,11102446,-755,0,1765634800,15155.465038199989,201.02208408000297,50690.707945199996 2025-12-13,14:06:42.000,347,11102425,-795,0,1765634801,15155.357257239993,201.12077190000127,50690.79179064 2025-12-13,14:06:43.000,347,11102477,-795,0,1765634802,15155.209058419998,201.20536146000086,50690.79179064 2025-12-13,14:06:44.000,347,11102440,-795,0,1765634803,15155.033914359992,201.3463440600026,50690.7778164 2025-12-13,14:06:45.000,347,11102438,-795,0,1765634804,15154.932869709992,201.41683536000346,50690.79179064 2025-12-13,14:06:46.000,347,11102399,-795,0,1765634805,15154.838561370001,201.48732666000433,50690.78480352001 2025-12-13,14:06:47.000,347,11102471,-795,0,1765634806,15154.69709886,201.57896535000327,50690.73589368001 2025-12-13,14:06:48.000,347,11102499,-795,0,1765634807,15154.562372659995,201.76224273000116,50690.70095808 2025-12-13,14:06:49.000,347,11102480,-795,0,1765634808,15154.380492289994,201.87502880999818,50690.763842160006 2025-12-13,14:06:50.000,347,11102486,-795,0,1765634809,15154.245766089989,201.99486402000184,50690.68698384001 2025-12-13,14:06:51.000,347,11102526,-795,0,1765634810,15154.077358339993,202.15699401000165,50690.74986792 2025-12-13,14:06:52.000,347,11102428,-795,0,1765634811,15153.929159519997,202.29092748000403,50690.72191944 2025-12-13,14:06:53.000,347,11102454,-795,0,1765634812,15153.760751770002,202.3966644300017,50690.693970960005 2025-12-13,14:06:54.000,347,11102472,-795,0,1765634813,15153.632761879991,202.49535225,50690.73589368001 2025-12-13,14:06:55.000,347,11102488,-795,0,1765634814,15153.51824461,202.58699093999894,50690.693970960005 2025-12-13,14:06:56.000,347,11102516,-795,0,1765634815,15153.41719996,202.67158049999853,50690.78480352001 2025-12-13,14:06:57.000,347,11102474,-795,0,1765634816,15153.22858327999,202.7561700599981,50690.77082928 2025-12-13,14:06:58.000,347,11102496,-795,0,1765634817,15153.100593389994,202.78436658000282,50690.72890656 2025-12-13,14:06:59.000,347,11102479,-795,0,1765634818,15152.972603499999,202.84780875000433,50690.72890656 2025-12-13,14:07:00.000,347,11102434,-795,0,1765634819,15152.790723129998,202.9042017899992,50690.68698384001 2025-12-13,14:07:01.000,347,11102522,-795,0,1765634820,15152.622315380002,203.0028896100048,50690.693970960005 2025-12-13,14:07:02.000,347,11102539,-795,0,1765634821,15152.467380249996,203.07338090999838,50690.742880800004 2025-12-13,14:07:03.000,347,11102523,-795,0,1765634822,15152.292236189991,203.15797046999796,50690.742880800004 2025-12-13,14:07:04.000,347,11102464,-795,0,1765634823,15152.0968832,203.24256003000482,50690.73589368001 2025-12-13,14:07:05.000,347,11102513,-795,0,1765634824,15151.91500283,203.30600219999906,50690.67999672 2025-12-13,14:07:06.000,347,11102449,-755,0,1765634825,15151.753331389998,203.39059175999864,50690.6730096 2025-12-13,14:07:07.000,347,11102473,-795,0,1765634826,15151.537769469993,203.51747610000166,50690.65903536 2025-12-13,14:07:08.000,347,11102420,-795,0,1765634827,15151.369361719997,203.58796740000253,50690.63807400001 2025-12-13,14:07:09.000,347,11102472,-795,0,1765634828,15151.167272419996,203.6584587000034,50690.58217704 2025-12-13,14:07:10.000,347,11102459,-795,0,1765634829,15150.97191942999,203.75009739000234,50690.61012552 2025-12-13,14:07:11.000,347,11102503,-795,0,1765634830,15150.77656644,203.83468695000192,50690.58916416001 2025-12-13,14:07:12.000,347,11102493,-795,0,1765634831,15150.534059279998,203.99681694000174,50690.58916416001 2025-12-13,14:07:13.000,347,11102490,-715,0,1765634832,15150.318497359993,204.18009431999963,50690.58217704 2025-12-13,14:07:14.000,347,11102476,-795,0,1765634833,15150.082726510002,204.3774699600035,50690.645061120005 2025-12-13,14:07:15.000,347,11102464,-795,0,1765634834,15149.914318759991,204.53255082000396,50690.61711264001 2025-12-13,14:07:16.000,347,11102517,-795,0,1765634835,15149.705493149995,204.80041776000144,50690.63807400001 2025-12-13,14:07:17.000,347,11102453,-795,0,1765634836,15149.53034908999,205.04008818000148,50690.61711264001 2025-12-13,14:07:18.000,347,11102453,-795,0,1765634837,15149.456249679999,205.3150042499983,50690.58217704 2025-12-13,14:07:19.000,347,11102510,-795,0,1765634838,15149.436040749999,205.51942902000155,50690.540254319996 2025-12-13,14:07:20.000,347,11102500,-795,0,1765634839,15149.382150269994,205.674509880002,50690.51230584 2025-12-13,14:07:21.000,347,11102441,-795,0,1765634840,15149.40909550999,205.85073813000054,50690.407499040004 2025-12-13,14:07:22.000,347,11102493,-795,0,1765634841,15149.368677649989,206.0199172499997,50690.43544752 2025-12-13,14:07:23.000,347,11102489,-795,0,1765634842,15149.308050859989,206.19614549999824,50690.40051192001 2025-12-13,14:07:24.000,347,11102489,-795,0,1765634843,15149.139643109993,206.28778419000446,50690.37955056001 2025-12-13,14:07:25.000,347,11102503,-755,0,1765634844,15149.004916910002,206.4146685300002,50690.3935248 2025-12-13,14:07:26.000,347,11102466,-795,0,1765634845,15148.829772849997,206.56974939000065,50690.288718 2025-12-13,14:07:27.000,347,11102456,-795,0,1765634846,15148.61421092999,206.76712503000454,50690.30269224001 2025-12-13,14:07:28.000,347,11102513,-795,0,1765634847,15148.41885794,206.95745154000178,50690.309679360005 2025-12-13,14:07:29.000,347,11102465,-795,0,1765634848,15148.243713879994,207.14072891999967,50690.309679360005 2025-12-13,14:07:30.000,347,11102405,-795,0,1765634849,15148.115723989999,207.38744846999907,50690.25378240001 2025-12-13,14:07:31.000,347,11102443,-795,0,1765634850,15148.034888269998,207.58482411000296,50690.18391120001 2025-12-13,14:07:32.000,347,11102494,-795,0,1765634851,15147.947316239988,207.74695410000277,50690.19788544 2025-12-13,14:07:33.000,347,11102504,-795,0,1765634852,15147.960788859993,207.93728061000002,50690.12801424 2025-12-13,14:07:34.000,347,11102442,-795,0,1765634853,15148.028151959988,208.05711582000367,50690.16294984001 2025-12-13,14:07:35.000,347,11102439,-795,0,1765634854,15148.021415649993,208.19809841999813,50690.12801424 2025-12-13,14:07:36.000,347,11102448,-795,0,1765634855,15148.068569819989,208.30383537000307,50690.10705288 2025-12-13,14:07:37.000,347,11102513,-795,0,1765634856,15148.021415649993,208.3320318900005,50690.072117280004 2025-12-13,14:07:38.000,347,11102515,-795,0,1765634857,15147.960788859993,208.42367057999945,50689.98827184 2025-12-13,14:07:39.000,347,11102477,-795,0,1765634858,15147.886689450002,208.45891623000352,50690.0092332 2025-12-13,14:07:40.000,347,11102445,-795,0,1765634859,15147.751963249997,208.5787514399999,50689.98128472 2025-12-13,14:07:41.000,347,11102409,-795,0,1765634860,15147.617237049992,208.6633409999995,50689.98128472 2025-12-13,14:07:42.000,347,11102461,-795,0,1765634861,15147.39493881999,208.74793055999908,50689.95333624 2025-12-13,14:07:43.000,347,11102483,-795,0,1765634862,15147.17264058999,208.8889131600008,50689.94634912001 2025-12-13,14:07:44.000,347,11102467,-715,0,1765634863,15146.963814979994,209.07923966999806,50689.91840064001 2025-12-13,14:07:45.000,347,11102519,-795,0,1765634864,15146.728044129988,209.29071357000066,50689.98128472 2025-12-13,14:07:46.000,347,11102443,-795,0,1765634865,15146.485536970002,209.53743312000006,50689.974297600005 2025-12-13,14:07:47.000,347,11102504,-795,0,1765634866,15146.26323874,209.7418578900033,50689.91840064001 2025-12-13,14:07:48.000,347,11102519,-795,0,1765634867,15146.047676819995,210.00972483000078,50689.91840064001 2025-12-13,14:07:49.000,347,11102509,-795,0,1765634868,15145.89274168999,210.26349350999953,50689.91141352 2025-12-13,14:07:50.000,347,11102477,-795,0,1765634869,15145.784960729994,210.47496741000214,50689.88346504 2025-12-13,14:07:51.000,347,11102465,-795,0,1765634870,15145.704125009994,210.66529391999939,50689.82058096 2025-12-13,14:07:52.000,347,11102509,-795,0,1765634871,15145.670443459989,210.91201346999878,50689.81359384 2025-12-13,14:07:53.000,347,11102520,-675,0,1765634872,15145.623289289993,211.09529085000395,50689.736735520004 2025-12-13,14:07:54.000,347,11102489,-795,0,1765634873,15145.603080359993,211.1869295400029,50689.77167112 2025-12-13,14:07:55.000,347,11102488,-795,0,1765634874,15145.603080359993,211.32791214000463,50689.66686432 2025-12-13,14:07:56.000,347,11102508,-795,0,1765634875,15145.630025599989,211.4125017000042,50689.701799919996 2025-12-13,14:07:57.000,347,11102456,-795,0,1765634876,15145.582871429993,211.52528778000124,50689.68083856001 2025-12-13,14:07:58.000,347,11102433,-795,0,1765634877,15145.427936300002,211.58168082000338,50689.64590296 2025-12-13,14:07:59.000,347,11102485,-795,0,1765634878,15145.347100580002,211.70151602999977,50689.61795448 2025-12-13,14:08:00.000,347,11102488,-795,0,1765634879,15145.165220210001,211.8777442799983,50689.67385144 2025-12-13,14:08:01.000,347,11102449,-635,0,1765634880,15144.969867219996,212.08216905000154,50689.61795448 2025-12-13,14:08:02.000,347,11102514,-795,0,1765634881,15144.71388743999,212.28659382000478,50689.65987720001 2025-12-13,14:08:03.000,347,11102464,-755,0,1765634882,15144.498325519999,212.4980677200001,50689.65987720001 2025-12-13,14:08:04.000,347,11102498,-795,0,1765634883,15144.329917769988,212.77298379000422,50689.68083856001 2025-12-13,14:08:05.000,347,11102470,-795,0,1765634884,15144.154773709997,213.08314550999785,50689.58301888001 2025-12-13,14:08:06.000,347,11102536,-795,0,1765634885,15143.979629649992,213.3862580999994,50689.61795448 2025-12-13,14:08:07.000,347,11102522,-675,0,1765634886,15143.885321310001,213.68232156000158,50689.54808328 2025-12-13,14:08:08.000,347,11102515,-795,0,1765634887,15143.885321310001,213.91494285000226,50689.5550704 2025-12-13,14:08:09.000,347,11102458,-795,0,1765634888,15143.905530240001,214.13346588000422,50689.44327648001 2025-12-13,14:08:10.000,347,11102458,-795,0,1765634889,15143.905530240001,214.32379239000147,50689.4502636 2025-12-13,14:08:11.000,347,11102468,-795,0,1765634890,15143.945948100001,214.50706976999936,50689.40834088 2025-12-13,14:08:12.000,347,11102492,-795,0,1765634891,15143.966157030001,214.60575758999767,50689.37340528001 2025-12-13,14:08:13.000,347,11102499,-795,0,1765634892,15143.979629649992,214.70444541000325,50689.32449544001 2025-12-13,14:08:14.000,347,11102508,-795,0,1765634893,15143.945948100001,214.8101823600009,50689.31750832 2025-12-13,14:08:15.000,347,11102489,-715,0,1765634894,15143.912266549996,214.90182104999985,50689.3105212 2025-12-13,14:08:16.000,347,11102449,-795,0,1765634895,15143.75733141999,214.97936148000008,50689.32449544001 2025-12-13,14:08:17.000,347,11102486,-795,0,1765634896,15143.60239629,215.16263885999797,50689.26859848 2025-12-13,14:08:18.000,347,11102510,-795,0,1765634897,15143.42051592,215.26132668000355,50689.28955984 2025-12-13,14:08:19.000,347,11102478,-795,0,1765634898,15143.144327209993,215.44460406000144,50689.21270152 2025-12-13,14:08:20.000,347,11102457,-755,0,1765634899,15142.982655769993,215.6137831800006,50689.21968864 2025-12-13,14:08:21.000,347,11102455,-715,0,1765634900,15142.692994439996,215.83230621000257,50689.21270152 2025-12-13,14:08:22.000,347,11102442,-795,0,1765634901,15142.52458669,216.02968184999918,50689.29654696001 2025-12-13,14:08:23.000,347,11102526,-795,0,1765634902,15142.32249739,216.24820488000114,50689.28257272 2025-12-13,14:08:24.000,347,11102469,-755,0,1765634903,15142.15408963999,216.4667279100031,50689.303534080005 2025-12-13,14:08:25.000,347,11102482,-795,0,1765634904,15141.978945579998,216.72049659000186,50689.28257272 2025-12-13,14:08:26.000,347,11102461,-795,0,1765634905,15141.884637239993,216.98131439999997,50689.26859848 2025-12-13,14:08:27.000,347,11102485,-715,0,1765634906,15141.904846169993,217.21393569000065,50689.24065 2025-12-13,14:08:28.000,347,11102463,-795,0,1765634907,15141.911582479988,217.42540959000326,50689.19872728001 2025-12-13,14:08:29.000,347,11102498,-795,0,1765634908,15141.985681889993,217.64393261999794,50689.15680456001 2025-12-13,14:08:30.000,347,11102502,-795,0,1765634909,15142.15408963999,217.93294695000077,50689.21270152 2025-12-13,14:08:31.000,347,11102460,-755,0,1765634910,15142.288815839995,218.14442085000337,50689.11488184 2025-12-13,14:08:32.000,347,11102473,-795,0,1765634911,15142.42354204,218.3558947499987,50689.03103640001 2025-12-13,14:08:33.000,347,11102472,-795,0,1765634912,15142.53805930999,218.55327039000258,50689.01007504001 2025-12-13,14:08:34.000,347,11102413,-795,0,1765634913,15142.612158719996,218.70835125000303,50688.90526824 2025-12-13,14:08:35.000,347,11102488,-795,0,1765634914,15142.666049200001,218.80703907000134,50688.90526824 2025-12-13,14:08:36.000,347,11102463,-795,0,1765634915,15142.571740859996,218.912776019999,50688.79347432001 2025-12-13,14:08:37.000,347,11102482,-755,0,1765634916,15142.52458669,218.99031644999923,50688.73757736 2025-12-13,14:08:38.000,347,11102496,-795,0,1765634917,15142.47743251999,219.01851297000394,50688.681680400005 2025-12-13,14:08:39.000,347,11102475,-795,0,1765634918,15142.35617893999,219.0608077500001,50688.72360312001 2025-12-13,14:08:40.000,347,11102515,-795,0,1765634919,15142.228189049994,219.13834818000032,50688.83539704 2025-12-13,14:08:41.000,347,11102494,-795,0,1765634920,15142.120408089999,219.18064296000375,50688.77251296001 2025-12-13,14:08:42.000,347,11102516,-795,0,1765634921,15142.019363439998,219.2088394800012,50688.75853872 2025-12-13,14:08:43.000,347,11102498,-795,0,1765634922,15141.978945579998,219.28637991000141,50688.70962888 2025-12-13,14:08:44.000,347,11102488,-795,0,1765634923,15141.978945579998,219.36392034000164,50688.716616 2025-12-13,14:08:45.000,347,11102444,-795,0,1765634924,15142.053044989989,219.4555590300006,50688.62578344001 2025-12-13,14:08:46.000,347,11102485,-795,0,1765634925,15142.066517609994,219.54014859000017,50688.59783496 2025-12-13,14:08:47.000,347,11102475,-795,0,1765634926,15142.19450749999,219.63883640999848,50688.55591224001 2025-12-13,14:08:48.000,347,11102494,-795,0,1765634927,15142.268606909995,219.6811311900019,50688.583860720006 2025-12-13,14:08:49.000,347,11102491,-795,0,1765634928,15142.389860489995,219.7798190100002,50688.53495088001 2025-12-13,14:08:50.000,347,11102467,-795,0,1765634929,15142.511114069996,219.8785068299985,50688.45809256001 2025-12-13,14:08:51.000,347,11102495,-795,0,1765634930,15142.54479562,219.94194900000002,50688.38822136001 2025-12-13,14:08:52.000,347,11102463,-795,0,1765634931,15142.551531929996,220.06178421000368,50688.346298640005 2025-12-13,14:08:53.000,347,11102469,-795,0,1765634932,15142.53805930999,220.1393246400039,50688.3323244 2025-12-13,14:08:54.000,347,11102487,-795,0,1765634933,15142.551531929996,220.25211072000093,50688.346298640005 2025-12-13,14:08:55.000,347,11102516,-795,0,1765634934,15142.450487279995,220.3860441900033,50688.3323244 2025-12-13,14:08:56.000,347,11102463,-795,0,1765634935,15142.34270632,220.5834198299999,50688.26944032001 2025-12-13,14:08:57.000,347,11102529,-795,0,1765634936,15142.22145274,220.731451560001,50688.30437592 2025-12-13,14:08:58.000,347,11102489,-795,0,1765634937,15142.120408089999,220.94997459000297,50688.31835016001 2025-12-13,14:08:59.000,347,11102492,-795,0,1765634938,15142.019363439998,221.13325197000086,50688.31835016001 2025-12-13,14:09:00.000,347,11102473,-715,0,1765634939,15141.904846169993,221.29538196000067,50688.35328576 2025-12-13,14:09:01.000,347,11102469,-795,0,1765634940,15141.850955689988,221.45046282000112,50688.30437592 2025-12-13,14:09:02.000,347,11102451,-795,0,1765634941,15141.844219379993,221.5350523800007,50688.35328576 2025-12-13,14:09:03.000,347,11102486,-795,0,1765634942,15141.904846169993,221.5843962900035,50688.26944032001 2025-12-13,14:09:04.000,347,11102463,-795,0,1765634943,15141.972209269989,221.52800325000135,50688.31136304 2025-12-13,14:09:05.000,347,11102499,-795,0,1765634944,15142.073253919989,221.55619976999878,50688.2624532 2025-12-13,14:09:06.000,347,11102450,-795,0,1765634945,15142.140617019999,221.47865933999856,50688.22053048001 2025-12-13,14:09:07.000,347,11102493,-795,0,1765634946,15142.22145274,221.4363645600024,50688.20655624 2025-12-13,14:09:08.000,347,11102495,-755,0,1765634947,15142.207980119994,221.4081680399977,50688.1576464 2025-12-13,14:09:09.000,347,11102525,-795,0,1765634948,15142.120408089999,221.42931543000304,50688.11572368 2025-12-13,14:09:10.000,347,11102503,-795,0,1765634949,15142.012627129989,221.48570846999792,50688.11572368 2025-12-13,14:09:11.000,347,11102445,-755,0,1765634950,15141.925055099993,221.60554368000157,50688.11572368 2025-12-13,14:09:12.000,347,11102480,-795,0,1765634951,15141.797065209998,221.76062454000203,50688.080788080006 2025-12-13,14:09:13.000,347,11102494,-795,0,1765634952,15141.696020559997,221.94390191999992,50688.12271080001 2025-12-13,14:09:14.000,347,11102483,-795,0,1765634953,15141.635393769997,222.1412775600038,50688.10873656 2025-12-13,14:09:15.000,347,11102486,-795,0,1765634954,15141.696020559997,222.3245549400017,50688.05283960001 2025-12-13,14:09:16.000,347,11102481,-795,0,1765634955,15141.857691999998,222.43029188999935,50688.04585248 2025-12-13,14:09:17.000,347,11102491,-755,0,1765634956,15142.039572369998,222.5360288400043,50688.010916880005 2025-12-13,14:09:18.000,347,11102464,-795,0,1765634957,15142.29555214999,222.59242187999916,50688.010916880005 2025-12-13,14:09:19.000,347,11102462,-795,0,1765634958,15142.571740859996,222.64176579000195,50687.88514872001 2025-12-13,14:09:20.000,347,11102497,-795,0,1765634959,15142.740148609992,222.6981588300041,50687.76636768001 2025-12-13,14:09:21.000,347,11102467,-795,0,1765634960,15142.982655769993,222.5853727499998,50687.80130328 2025-12-13,14:09:22.000,347,11102449,-675,0,1765634961,15143.157799829998,222.62766753000324,50687.78732904001 2025-12-13,14:09:23.000,347,11102507,-795,0,1765634962,15143.272317099989,222.62766753000324,50687.78034192 2025-12-13,14:09:24.000,347,11102512,-795,0,1765634963,15143.326207579994,222.5853727499998,50687.68950936001 2025-12-13,14:09:25.000,347,11102502,-715,0,1765634964,15143.299262339999,222.61356927000452,50687.7034836 2025-12-13,14:09:26.000,347,11102477,-795,0,1765634965,15143.299262339999,222.54307797000365,50687.696496480006 2025-12-13,14:09:27.000,347,11102518,-795,0,1765634966,15143.285789719994,222.550127100003,50687.65457376 2025-12-13,14:09:28.000,347,11102475,-795,0,1765634967,15143.272317099989,222.47963580000214,50687.68252224 2025-12-13,14:09:29.000,347,11102491,-795,0,1765634968,15143.245371859994,222.41619363000063,50687.64059952 2025-12-13,14:09:30.000,347,11102456,-635,0,1765634969,15143.225162929994,222.35980058999849,50687.65457376 2025-12-13,14:09:31.000,347,11102495,-795,0,1765634970,15143.164536139993,222.34570232999977,50687.66156088 2025-12-13,14:09:32.000,347,11102485,-795,0,1765634971,15143.090436729988,222.35980058999849,50687.66854800001 2025-12-13,14:09:33.000,347,11102500,-795,0,1765634972,15142.935501599997,222.40914450000128,50687.696496480006 2025-12-13,14:09:34.000,347,11102473,-795,0,1765634973,15142.807511710002,222.43029188999935,50687.68252224 2025-12-13,14:09:35.000,347,11102474,-795,0,1765634974,15142.706467060001,222.47963580000214,50687.73143208 2025-12-13,14:09:36.000,347,11102495,-795,0,1765634975,15142.591949789996,222.5712744900011,50687.76636768001 2025-12-13,14:09:37.000,347,11102498,-795,0,1765634976,15142.672785509996,222.59947100999852,50687.7034836 2025-12-13,14:09:38.000,347,11102525,-795,0,1765634977,15142.861402189992,222.64176579000195,50687.78034192 2025-12-13,14:09:39.000,347,11102499,-755,0,1765634978,15143.137590899998,222.66291318000003,50687.78732904001 2025-12-13,14:09:40.000,347,11102491,-795,0,1765634979,15143.56197843,222.6488149200013,50687.696496480006 2025-12-13,14:09:41.000,347,11102477,-795,0,1765634980,15144.046992750002,222.57832362000045,50687.54976696001 2025-12-13,14:09:42.000,347,11102480,-795,0,1765634981,15144.558952309999,222.52897970999766,50687.50085712001 2025-12-13,14:09:43.000,347,11102499,-795,0,1765634982,15145.00354877,222.44439014999807,50687.45194728001 2025-12-13,14:09:44.000,347,11102512,-795,0,1765634983,15145.353836889997,222.35980058999849,50687.36810184 2025-12-13,14:09:45.000,347,11102528,-795,0,1765634984,15145.508772019988,222.24701451000146,50687.41701168 2025-12-13,14:09:46.000,347,11102508,-795,0,1765634985,15145.407727370002,222.1765232100006,50687.389063200004 2025-12-13,14:09:47.000,347,11102481,-795,0,1765634986,15145.124802350001,222.16242495000188,50687.36810184 2025-12-13,14:09:48.000,347,11102477,-715,0,1765634987,15144.666733269994,222.10603190999973,50687.410024560006 2025-12-13,14:09:49.000,347,11102498,-795,0,1765634988,15144.013311199997,222.10603190999973,50687.41701168 2025-12-13,14:09:50.000,347,11102531,-795,0,1765634989,15143.299262339999,222.18357233999996,50687.5637412 2025-12-13,14:09:51.000,347,11102496,-795,0,1765634990,15142.632367649996,222.2258671200034,50687.64758664001 2025-12-13,14:09:52.000,347,11102507,-795,0,1765634991,15142.167562259994,222.24701451000146,50687.73841920001 2025-12-13,14:09:53.000,347,11102495,-795,0,1765634992,15141.925055099993,222.29635842000425,50687.82925176 2025-12-13,14:09:54.000,347,11102448,-795,0,1765634993,15142.019363439998,222.3034075500036,50687.81527752001 2025-12-13,14:09:55.000,347,11102473,-795,0,1765634994,15142.48416883,222.26111277000018,50687.81527752001 2025-12-13,14:09:56.000,347,11102476,-795,0,1765634995,15143.157799829998,222.19767059999867,50687.745406320006 2025-12-13,14:09:57.000,347,11102454,-795,0,1765634996,15144.114355849997,222.15537582000252,50687.60566392 2025-12-13,14:09:58.000,347,11102514,-795,0,1765634997,15145.057439249991,222.01439322000078,50687.556754080004 2025-12-13,14:09:59.000,347,11102469,-675,0,1765634998,15145.95336847999,222.00029496000207,50687.38207608001 2025-12-13,14:10:00.000,347,11102491,-795,0,1765634999,15146.573108999997,221.98619670000335,50687.2493208 2025-12-13,14:10:01.000,347,11102468,-755,0,1765635000,15146.923397119994,222.05668800000421,50687.14451400001 2025-12-13,14:10:02.000,347,11102472,-795,0,1765635001,15146.99076021999,222.13422843000444,50687.10259128 2025-12-13,14:10:03.000,347,11102416,-795,0,1765635002,15146.714571509998,222.3034075500036,50687.13053976 2025-12-13,14:10:04.000,347,11102488,-795,0,1765635003,15146.269975049996,222.44439014999807,50687.16547536001 2025-12-13,14:10:05.000,347,11102454,-795,0,1765635004,15145.650234529989,222.56422536000173,50687.27028216 2025-12-13,14:10:06.000,347,11102486,-795,0,1765635005,15145.04396663,222.6347166600026,50687.32617912 2025-12-13,14:10:07.000,347,11102456,-795,0,1765635006,15144.511798139989,222.64176579000195,50687.38207608001 2025-12-13,14:10:08.000,347,11102489,-795,0,1765635007,15144.134564779997,222.60652013999788,50687.46592152 2025-12-13,14:10:09.000,347,11102455,-795,0,1765635008,15143.851639759996,222.51488144999894,50687.47989576001 2025-12-13,14:10:10.000,347,11102482,-795,0,1765635009,15143.75733141999,222.3034075500036,50687.57072832001 2025-12-13,14:10:11.000,347,11102490,-795,0,1765635010,15143.82469452,222.05668800000421,50687.57072832001 2025-12-13,14:10:12.000,347,11102424,-795,0,1765635011,15144.053729059997,221.83816497000225,50687.58470256 2025-12-13,14:10:13.000,347,11102474,-795,0,1765635012,15144.444435039994,221.5843962900035,50687.556754080004 2025-12-13,14:10:14.000,347,11102510,-795,0,1765635013,15144.88229519,221.33062761000474,50687.46592152 2025-12-13,14:10:15.000,347,11102483,-795,0,1765635014,15145.347100580002,221.11915371000214,50687.37508896 2025-12-13,14:10:16.000,347,11102490,-795,0,1765635015,15145.83211489999,220.99226936999912,50687.291243520005 2025-12-13,14:10:17.000,347,11102487,-755,0,1765635016,15146.317129219991,220.8794832900021,50687.29823064 2025-12-13,14:10:18.000,347,11102482,-795,0,1765635017,15146.586581620002,220.87243416000274,50687.242333680006 2025-12-13,14:10:19.000,347,11102480,-795,0,1765635018,15146.781934609993,220.9288272000049,50687.25630792 2025-12-13,14:10:20.000,347,11102489,-715,0,1765635019,15146.808879849988,220.99931849999848,50687.26329504001 2025-12-13,14:10:21.000,347,11102574,-795,0,1765635020,15146.680889959993,221.14030110000022,50687.21438520001 2025-12-13,14:10:22.000,347,11102491,-795,0,1765635021,15146.384492320001,221.35882413000218,50687.2493208 2025-12-13,14:10:23.000,347,11102515,-795,0,1765635022,15146.05441312999,221.57734716000414,50687.31220488001 2025-12-13,14:10:24.000,347,11102479,-795,0,1765635023,15145.737806559999,221.6830841100018,50687.291243520005 2025-12-13,14:10:25.000,347,11102489,-795,0,1765635024,15145.421199989993,221.80291931999818,50687.410024560006 2025-12-13,14:10:26.000,347,11102479,-795,0,1765635025,15145.212374379997,221.8804597499984,50687.43797304 2025-12-13,14:10:27.000,347,11102422,-795,0,1765635026,15145.077648179991,221.8804597499984,50687.5637412 2025-12-13,14:10:28.000,347,11102486,-795,0,1765635027,15145.158483899992,221.8311158400029,50687.58470256 2025-12-13,14:10:29.000,347,11102476,-795,0,1765635028,15145.374045819997,221.6830841100018,50687.54277984 2025-12-13,14:10:30.000,347,11102455,-795,0,1765635029,15145.737806559999,221.48570846999792,50687.47989576001 2025-12-13,14:10:31.000,347,11102470,-795,0,1765635030,15146.19587563999,221.2530871800045,50687.40303744001 2025-12-13,14:10:32.000,347,11102501,-795,0,1765635031,15146.707835199988,220.99931849999848,50687.33316624001 2025-12-13,14:10:33.000,347,11102457,-795,0,1765635032,15147.165904279995,220.77374634000444,50687.319192 2025-12-13,14:10:34.000,347,11102476,-795,0,1765635033,15147.563346570001,220.54112505000376,50687.25630792 2025-12-13,14:10:35.000,347,11102466,-635,0,1765635034,15147.792381109997,220.40719158000138,50687.21438520001 2025-12-13,14:10:36.000,347,11102499,-795,0,1765635035,15147.920370999993,220.34374940999987,50687.221372320004 2025-12-13,14:10:37.000,347,11102495,-795,0,1765635036,15147.859744209993,220.34374940999987,50687.20739808 2025-12-13,14:10:38.000,347,11102473,-795,0,1765635037,15147.623973360001,220.3860441900033,50687.172462480004 2025-12-13,14:10:39.000,347,11102520,-795,0,1765635038,15147.27368523999,220.4494863600048,50687.26329504001 2025-12-13,14:10:40.000,347,11102525,-795,0,1765635039,15146.923397119994,220.61866548000398,50687.33316624001 2025-12-13,14:10:41.000,347,11102468,-795,0,1765635040,15146.573108999997,220.74554981999972,50687.389063200004 2025-12-13,14:10:42.000,347,11102506,-795,0,1765635041,15146.26323874,220.85128677000466,50687.43797304 2025-12-13,14:10:43.000,347,11102480,-795,0,1765635042,15146.088094679995,220.9781711100004,50687.49387 2025-12-13,14:10:44.000,347,11102450,-795,0,1765635043,15146.067885749995,221.02046589000383,50687.577715440006 2025-12-13,14:10:45.000,347,11102500,-795,0,1765635044,15146.15545777999,221.04866241000127,50687.57072832001 2025-12-13,14:10:46.000,347,11102483,-795,0,1765635045,15146.404701250001,221.01341676000447,50687.528805600006 2025-12-13,14:10:47.000,347,11102456,-795,0,1765635046,15146.761725679993,220.88653242000146,50687.50085712001 2025-12-13,14:10:48.000,347,11102493,-795,0,1765635047,15147.246739999995,220.75259894999908,50687.46592152 2025-12-13,14:10:49.000,347,11102477,-755,0,1765635048,15147.698072769992,220.59046895999927,50687.47989576001 2025-12-13,14:10:50.000,347,11102495,-795,0,1765635049,15148.18982339999,220.40719158000138,50687.4239988 2025-12-13,14:10:51.000,347,11102497,-795,0,1765635050,15148.526638899995,220.20276680999814,50687.410024560006 2025-12-13,14:10:52.000,347,11102449,-795,0,1765635051,15148.769146059996,219.9771946500041,50687.38207608001 2025-12-13,14:10:53.000,347,11102442,-795,0,1765635052,15148.883663330002,219.79391726999893,50687.30521776 2025-12-13,14:10:54.000,347,11102466,-795,0,1765635053,15148.809563919996,219.65293467000447,50687.27028216 2025-12-13,14:10:55.000,347,11102477,-795,0,1765635054,15148.56032045,219.5824433700036,50687.319192 2025-12-13,14:10:56.000,347,11102457,-795,0,1765635055,15148.196559709999,219.56129597999825,50687.38207608001 2025-12-13,14:10:57.000,347,11102482,-755,0,1765635056,15147.718281699992,219.52605033000145,50687.458934400005 2025-12-13,14:10:58.000,347,11102492,-795,0,1765635057,15147.23326737999,219.52605033000145,50687.51483136 2025-12-13,14:10:59.000,347,11102468,-795,0,1765635058,15146.775198299998,219.59654163000232,50687.60566392 2025-12-13,14:11:00.000,347,11102462,-795,0,1765635059,15146.424910180001,219.68818032000127,50687.724444960004 2025-12-13,14:11:01.000,347,11102458,-795,0,1765635060,15146.16219409,219.8644085699998,50687.80130328 2025-12-13,14:11:02.000,347,11102517,-795,0,1765635061,15146.02073158,220.0265385599996,50687.843226000005 2025-12-13,14:11:03.000,347,11102521,-795,0,1765635062,15146.17566670999,220.19571767999878,50687.85720024001 2025-12-13,14:11:04.000,347,11102455,-795,0,1765635063,15146.391228629996,220.39309332000266,50687.82226464 2025-12-13,14:11:05.000,347,11102511,-795,0,1765635064,15146.822352469993,220.604567219998,50687.864187360006 2025-12-13,14:11:06.000,347,11102505,-795,0,1765635065,15147.26021262,220.72440243000165,50687.80130328 2025-12-13,14:11:07.000,347,11102500,-795,0,1765635066,15147.785644800002,220.7948937300025,50687.65457376 2025-12-13,14:11:08.000,347,11102470,-795,0,1765635067,15148.243713879994,220.84423763999803,50687.6336124 2025-12-13,14:11:09.000,347,11102516,-795,0,1765635068,15148.61421092999,220.75964807999844,50687.61963816001 2025-12-13,14:11:10.000,347,11102503,-795,0,1765635069,15148.843245470001,220.56227244000183,50687.59168968 2025-12-13,14:11:11.000,347,11102487,-795,0,1765635070,15148.883663330002,220.37899506000394,50687.61265104 2025-12-13,14:11:12.000,347,11102460,-795,0,1765635071,15148.789354989996,220.13227551000455,50687.59168968 2025-12-13,14:11:13.000,347,11102470,-795,0,1765635072,15148.55358413999,219.8644085699998,50687.58470256 2025-12-13,14:11:14.000,347,11102464,-795,0,1765635073,15148.169614469989,219.6176890200004,50687.61963816001 2025-12-13,14:11:15.000,347,11102482,-795,0,1765635074,15147.819326349992,219.41326425000443,50687.75938056 2025-12-13,14:11:16.000,347,11102463,-795,0,1765635075,15147.44209299,219.24408512999798,50687.76636768001 2025-12-13,14:11:17.000,347,11102470,-755,0,1765635076,15147.037914389999,219.10310253000353,50687.8781616 2025-12-13,14:11:18.000,347,11102495,-795,0,1765635077,15146.714571509998,219.0255621000033,50687.95501992001 2025-12-13,14:11:19.000,347,11102515,-795,0,1765635078,15146.485536970002,219.01851297000394,50687.962007040005 2025-12-13,14:11:20.000,347,11102453,-795,0,1765635079,15146.371019699996,219.03966036000202,50687.95501992001 2025-12-13,14:11:21.000,347,11102426,-715,0,1765635080,15146.290183979996,219.14539730999968,50687.98995552 2025-12-13,14:11:22.000,347,11102514,-795,0,1765635081,15146.344074460001,219.2722816500027,50688.00392976001 2025-12-13,14:11:23.000,347,11102519,-675,0,1765635082,15146.465328040002,219.4555590300006,50688.017904 2025-12-13,14:11:24.000,347,11102546,-795,0,1765635083,15146.667417340002,219.69522945000062,50687.98995552 2025-12-13,14:11:25.000,347,11102521,-755,0,1765635084,15146.903188189994,219.9137524800026,50687.94104568 2025-12-13,14:11:26.000,347,11102489,-795,0,1765635085,15147.11875011,220.16047203000198,50687.90611008001 2025-12-13,14:11:27.000,347,11102546,-795,0,1765635086,15147.327575719995,220.42833896999946,50687.8781616 2025-12-13,14:11:28.000,347,11102511,-795,0,1765635087,15147.617237049992,220.65391113000078,50687.90611008001 2025-12-13,14:11:29.000,347,11102467,-795,0,1765635088,15147.853007899997,220.87243416000274,50687.82925176 2025-12-13,14:11:30.000,347,11102464,-675,0,1765635089,15148.142669229994,221.05571154000063,50687.78732904001 2025-12-13,14:11:31.000,347,11102447,-795,0,1765635090,15148.35149483999,221.1614484899983,50687.80130328 2025-12-13,14:11:32.000,347,11102470,-715,0,1765635091,15148.567056759995,221.20374327000172,50687.80130328 2025-12-13,14:11:33.000,347,11102519,-635,0,1765635092,15148.708519269996,221.10505545000342,50687.71745784001 2025-12-13,14:11:34.000,347,11102475,-715,0,1765635093,15148.728728199996,220.96407285000168,50687.745406320006 2025-12-13,14:11:35.000,347,11102508,-755,0,1765635094,15148.755673439991,220.7666972099978,50687.81527752001 2025-12-13,14:11:36.000,347,11102457,-755,0,1765635095,15148.715255579991,220.54112505000376,50687.82925176 2025-12-13,14:11:37.000,347,11102499,-795,0,1765635096,15148.55358413999,220.20981594000477,50687.89912296 2025-12-13,14:11:38.000,347,11102502,-795,0,1765635097,15148.41885794,219.85735944000044,50687.90611008001 2025-12-13,14:11:39.000,347,11102489,-795,0,1765635098,15148.25045018999,219.60359076000168,50687.99694264 2025-12-13,14:11:40.000,347,11102450,-795,0,1765635099,15148.108987679989,219.32867469000485,50687.98296840001 2025-12-13,14:11:41.000,347,11102470,-795,0,1765635100,15148.041624579993,219.1594955699984,50688.06681384 2025-12-13,14:11:42.000,347,11102486,-795,0,1765635101,15147.954052549998,219.00441470999795,50688.1576464 2025-12-13,14:11:43.000,347,11102486,-715,0,1765635102,15147.960788859993,218.92687427999772,50688.18559488 2025-12-13,14:11:44.000,347,11102492,-795,0,1765635103,15148.048360889989,218.94802167000307,50688.16463352 2025-12-13,14:11:45.000,347,11102499,-755,0,1765635104,15148.108987679989,219.01851297000394,50688.129697920005 2025-12-13,14:11:46.000,347,11102515,-795,0,1765635105,15148.18982339999,219.1735938300044,50688.11572368 2025-12-13,14:11:47.000,347,11102469,-795,0,1765635106,15148.263922809994,219.36392034000164,50688.10873656 2025-12-13,14:11:48.000,347,11102502,-795,0,1765635107,15148.385176389995,219.5542468499989,50688.0877752 2025-12-13,14:11:49.000,347,11102509,-795,0,1765635108,15148.45253948999,219.83621205000236,50688.10174944001 2025-12-13,14:11:50.000,347,11102521,-795,0,1765635109,15148.51316627999,219.9771946500041,50688.10873656 2025-12-13,14:11:51.000,347,11102490,-795,0,1765635110,15148.526638899995,220.18866854999942,50688.129697920005 2025-12-13,14:11:52.000,347,11102444,-795,0,1765635111,15148.56032045,220.3578476699986,50688.080788080006 2025-12-13,14:11:53.000,347,11102519,-795,0,1765635112,15148.53337520999,220.43538809999882,50688.02489112001 2025-12-13,14:11:54.000,347,11102486,-795,0,1765635113,15148.58052938,220.54817418000312,50688.059826720004 2025-12-13,14:11:55.000,347,11102470,-795,0,1765635114,15148.688310339996,220.5693215700012,50688.12271080001 2025-12-13,14:11:56.000,347,11102434,-795,0,1765635115,15148.796091299992,220.59751808999863,50688.10174944001 2025-12-13,14:11:57.000,347,11102456,-795,0,1765635116,15148.917344879992,220.54112505000376,50688.15065928001 2025-12-13,14:11:58.000,347,11102479,-795,0,1765635117,15149.065543700002,220.5340759200044,50688.059826720004 2025-12-13,14:11:59.000,347,11102476,-795,0,1765635118,15149.254160379998,220.51292852999904,50688.13668504 2025-12-13,14:12:00.000,347,11102425,-795,0,1765635119,15149.388886579989,220.42833896999946,50688.10174944001 2025-12-13,14:12:01.000,347,11102466,-715,0,1765635120,15149.57076694999,220.3367002800005,50688.0877752 2025-12-13,14:12:02.000,347,11102475,-795,0,1765635121,15149.665075289995,220.26620897999965,50688.03886536 2025-12-13,14:12:03.000,347,11102460,-795,0,1765635122,15149.927791379996,220.2239142000035,50688.06681384 2025-12-13,14:12:04.000,347,11102480,-795,0,1765635123,15150.035572339992,220.16047203000198,50688.031878240006 2025-12-13,14:12:05.000,347,11102473,-795,0,1765635124,15150.257870569993,220.15342290000262,50687.99694264 2025-12-13,14:12:06.000,347,11102459,-795,0,1765635125,15150.352178909998,220.11817724999855,50687.98995552 2025-12-13,14:12:07.000,347,11102450,-795,0,1765635126,15150.433014629998,220.09702986000048,50687.96899416 2025-12-13,14:12:08.000,347,11102506,-795,0,1765635127,15150.473432489998,220.06178421000368,50687.97598128 2025-12-13,14:12:09.000,347,11102451,-795,0,1765635128,15150.486905109989,220.06178421000368,50688.03886536 2025-12-13,14:12:10.000,347,11102468,-675,0,1765635129,15150.534059279998,220.00539117000153,50688.09476232 2025-12-13,14:12:11.000,347,11102463,-795,0,1765635130,15150.601422379994,219.9630963899981,50688.080788080006 2025-12-13,14:12:12.000,347,11102469,-755,0,1765635131,15150.594686069999,219.93489987000066,50688.031878240006 2025-12-13,14:12:13.000,347,11102518,-715,0,1765635132,15150.635103929999,219.88555595999787,50688.15065928001 2025-12-13,14:12:14.000,347,11102477,-795,0,1765635133,15150.641840239994,219.83621205000236,50688.19258200001 2025-12-13,14:12:15.000,347,11102464,-795,0,1765635134,15150.66878547999,219.79391726999893,50688.23450472 2025-12-13,14:12:16.000,347,11102452,-795,0,1765635135,15150.70920333999,219.75867162000213,50688.30437592 2025-12-13,14:12:17.000,347,11102482,-795,0,1765635136,15150.823720609995,219.6811311900019,50688.20655624 2025-12-13,14:12:18.000,347,11102463,-755,0,1765635137,15150.904556329995,219.65293467000447,50688.24149184001 2025-12-13,14:12:19.000,347,11102514,-795,0,1765635138,15150.97191942999,219.7163768399987,50688.18559488 2025-12-13,14:12:20.000,347,11102479,-795,0,1765635139,15151.086436699996,219.74457336000341,50688.178607760005 2025-12-13,14:12:21.000,347,11102486,-795,0,1765635140,15151.174008729991,219.7798190100002,50688.15065928001 2025-12-13,14:12:22.000,347,11102474,-755,0,1765635141,15151.261580760001,219.85735944000044,50688.25546608 2025-12-13,14:12:23.000,347,11102534,-795,0,1765635142,15151.369361719997,219.90670335000323,50688.20655624 2025-12-13,14:12:24.000,347,11102452,-795,0,1765635143,15151.443461130002,219.9137524800026,50688.1576464 2025-12-13,14:12:25.000,347,11102521,-795,0,1765635144,15151.578187329993,219.85031031000108,50688.2624532 2025-12-13,14:12:26.000,347,11102498,-795,0,1765635145,15151.665759359988,219.84326118000172,50688.21354336 2025-12-13,14:12:27.000,347,11102468,-795,0,1765635146,15151.712913529998,219.7304751000047,50688.227517600004 2025-12-13,14:12:28.000,347,11102465,-795,0,1765635147,15151.861112349994,219.64588553999783,50688.21354336 2025-12-13,14:12:29.000,347,11102496,-795,0,1765635148,15151.894793899999,219.49785381000402,50688.20655624 2025-12-13,14:12:30.000,347,11102438,-795,0,1765635149,15151.874584969999,219.39916598999844,50688.297388800005 2025-12-13,14:12:31.000,347,11102504,-795,0,1765635150,15151.941948069994,219.2722816500027,50688.297388800005 2025-12-13,14:12:32.000,347,11102487,-795,0,1765635151,15151.901530209994,219.2088394800012,50688.38822136001 2025-12-13,14:12:33.000,347,11102470,-795,0,1765635152,15151.874584969999,219.11015166000288,50688.367260000006 2025-12-13,14:12:34.000,347,11102454,-755,0,1765635153,15151.874584969999,219.04670949000138,50688.4021956 2025-12-13,14:12:35.000,347,11102503,-795,0,1765635154,15151.97562962,219.00441470999795,50688.38822136001 2025-12-13,14:12:36.000,347,11102498,-795,0,1765635155,15151.99583855,219.0255621000033,50688.395208480004 2025-12-13,14:12:37.000,347,11102498,-795,0,1765635156,15152.063201649995,218.95507080000243,50688.43014408 2025-12-13,14:12:38.000,347,11102488,-795,0,1765635157,15152.184455229995,218.96916906000115,50688.43014408 2025-12-13,14:12:39.000,347,11102491,-795,0,1765635158,15152.31918143,218.96916906000115,50688.55591224001 2025-12-13,14:12:40.000,347,11102483,-795,0,1765635159,15152.453907629992,218.90572688999964,50688.47905392 2025-12-13,14:12:41.000,347,11102506,-795,0,1765635160,15152.568424899997,218.8775303700022,50688.47905392 2025-12-13,14:12:42.000,347,11102486,-795,0,1765635161,15152.642524310002,218.83523558999877,50688.52796376001 2025-12-13,14:12:43.000,347,11102490,-675,0,1765635162,15152.682942170002,218.74359689999983,50688.47905392 2025-12-13,14:12:44.000,347,11102507,-795,0,1765635163,15152.676205859992,218.73654777000047,50688.47905392 2025-12-13,14:12:45.000,347,11102522,-795,0,1765635164,15152.676205859992,218.69425299000432,50688.562899360004 2025-12-13,14:12:46.000,347,11102466,-795,0,1765635165,15152.676205859992,218.62376169000345,50688.49302816 2025-12-13,14:12:47.000,347,11102488,-795,0,1765635166,15152.689678479997,218.57441778000066,50688.583860720006 2025-12-13,14:12:48.000,347,11102473,-795,0,1765635167,15152.696414789993,218.57441778000066,50688.54892512 2025-12-13,14:12:49.000,347,11102456,-795,0,1765635168,15152.750305269998,218.5039264799998,50688.6118092 2025-12-13,14:12:50.000,347,11102494,-795,0,1765635169,15152.891767779998,218.51097560999915,50688.60482208001 2025-12-13,14:12:51.000,347,11102486,-795,0,1765635170,15153.013021359999,218.49687735000043,50688.55591224001 2025-12-13,14:12:52.000,347,11102455,-795,0,1765635171,15153.13427494,218.5039264799998,50688.61879632 2025-12-13,14:12:53.000,347,11102469,-795,0,1765635172,15153.28921006999,218.49687735000043,50688.632770560005 2025-12-13,14:12:54.000,347,11102504,-795,0,1765635173,15153.383518409995,218.5039264799998,50688.59084784 2025-12-13,14:12:55.000,347,11102484,-795,0,1765635174,15153.41719996,218.5039264799998,50688.66071904 2025-12-13,14:12:56.000,347,11102487,-795,0,1765635175,15153.41046364999,218.45458257000428,50688.65373192001 2025-12-13,14:12:57.000,347,11102476,-675,0,1765635176,15153.262264829995,218.43343517999892,50688.67469328001 2025-12-13,14:12:58.000,347,11102472,-715,0,1765635177,15153.16795648999,218.39818953000213,50688.716616 2025-12-13,14:12:59.000,347,11102453,-795,0,1765635178,15152.972603499999,218.39114040000277,50688.72360312001 2025-12-13,14:13:00.000,347,11102457,-795,0,1765635179,15152.831140989998,218.42638604999956,50688.73757736 2025-12-13,14:13:01.000,347,11102503,-795,0,1765635180,15152.743568960002,218.468680830003,50688.800461440005 2025-12-13,14:13:02.000,347,11102480,-795,0,1765635181,15152.682942170002,218.54622126000322,50688.90526824 2025-12-13,14:13:03.000,347,11102514,-795,0,1765635182,15152.736832649993,218.63785995000217,50688.88430688 2025-12-13,14:13:04.000,347,11102463,-795,0,1765635183,15152.925449329989,218.70130212000367,50688.88430688 2025-12-13,14:13:05.000,347,11102518,-795,0,1765635184,15153.1746928,218.70835125000303,50688.95417808 2025-12-13,14:13:06.000,347,11102436,-795,0,1765635185,15153.599080330001,218.73654777000047,50688.95417808 2025-12-13,14:13:07.000,347,11102490,-795,0,1765635186,15154.097567269993,218.64490908000153,50688.97513944 2025-12-13,14:13:08.000,347,11102467,-755,0,1765635187,15154.60952682999,218.48982822000107,50688.9262296 2025-12-13,14:13:09.000,347,11102489,-795,0,1765635188,15155.168640559998,218.29245258000446,50688.83539704 2025-12-13,14:13:10.000,347,11102476,-795,0,1765635189,15155.680600119995,218.01753651000035,50688.80744856 2025-12-13,14:13:11.000,347,11102471,-795,0,1765635190,15156.179087060002,217.7285221800048,50688.800461440005 2025-12-13,14:13:12.000,347,11102460,-795,0,1765635191,15156.529375179998,217.44655698000133,50688.77251296001 2025-12-13,14:13:13.000,347,11102493,-795,0,1765635192,15156.72472816999,217.1222970000017,50688.74456448001 2025-12-13,14:13:14.000,347,11102451,-795,0,1765635193,15156.717991859994,216.84738093000487,50688.68866752 2025-12-13,14:13:15.000,347,11102487,-795,0,1765635194,15156.637156139994,216.58656311999948,50688.67469328001 2025-12-13,14:13:16.000,347,11102531,-795,0,1765635195,15156.381176360002,216.4032857400016,50688.73757736 2025-12-13,14:13:17.000,347,11102521,-795,0,1765635196,15156.098251340001,216.3680400900048,50688.76552584 2025-12-13,14:13:18.000,347,11102493,-795,0,1765635197,15155.721017979995,216.318696180002,50688.849371280005 2025-12-13,14:13:19.000,347,11102494,-795,0,1765635198,15155.404411409989,216.37508922000416,50688.898281120004 2025-12-13,14:13:20.000,347,11102509,-795,0,1765635199,15155.148431629998,216.47377704000246,50688.94719096 2025-12-13,14:13:21.000,347,11102480,-635,0,1765635200,15154.953078639992,216.6006613799982,50688.968152320005 2025-12-13,14:13:22.000,347,11102492,-795,0,1765635201,15154.791407199991,216.6641035499997,50688.98911368001 2025-12-13,14:13:23.000,347,11102492,-755,0,1765635202,15154.73751672,216.70639833000314,50689.02404928 2025-12-13,14:13:24.000,347,11102421,-795,0,1765635203,15154.818352440001,216.69934920000378,50689.04501064 2025-12-13,14:13:25.000,347,11102469,-795,0,1765635204,15154.939606020002,216.6641035499997,50689.135843200005 2025-12-13,14:13:26.000,347,11102438,-795,0,1765635205,15155.161904250002,216.58656311999948,50689.05898488001 2025-12-13,14:13:27.000,347,11102507,-795,0,1765635206,15155.438092959994,216.4667279100031,50689.1009076 2025-12-13,14:13:28.000,347,11102516,-795,0,1765635207,15155.79511739,216.3539418299988,50689.10789472001 2025-12-13,14:13:29.000,347,11102492,-675,0,1765635208,15156.199295990002,216.24820488000114,50689.03802352001 2025-12-13,14:13:30.000,347,11102476,-795,0,1765635209,15156.556320419993,216.11427140999876,50689.017062160005 2025-12-13,14:13:31.000,347,11102450,-795,0,1765635210,15156.86619067999,216.0085344600011,50689.07994624001 2025-12-13,14:13:32.000,347,11102478,-795,0,1765635211,15157.10869783999,215.90279751000344,50689.05898488001 2025-12-13,14:13:33.000,347,11102477,-795,0,1765635212,15157.236687730001,215.78296229999978,50689.12885608001 2025-12-13,14:13:34.000,347,11102495,-795,0,1765635213,15157.277105590001,215.74771665000299,50689.14283032 2025-12-13,14:13:35.000,347,11102483,-795,0,1765635214,15157.203006179996,215.6631270900034,50689.12186896 2025-12-13,14:13:36.000,347,11102430,-795,0,1765635215,15157.10869783999,215.6137831800006,50689.16379168 2025-12-13,14:13:37.000,347,11102484,-795,0,1765635216,15156.89313592,215.5009971000036,50689.16379168 2025-12-13,14:13:38.000,347,11102504,-795,0,1765635217,15156.731464479999,215.47984970999823,50689.233662880004 2025-12-13,14:13:39.000,347,11102463,-795,0,1765635218,15156.509166249998,215.39526014999865,50689.27558560001 2025-12-13,14:13:40.000,347,11102520,-795,0,1765635219,15156.354231119993,215.31771971999842,50689.33846968 2025-12-13,14:13:41.000,347,11102432,-795,0,1765635220,15156.266659089997,215.1555897299986,50689.34545680001 2025-12-13,14:13:42.000,347,11102499,-795,0,1765635221,15156.239713850002,215.02870539000287,50689.3803924 2025-12-13,14:13:43.000,347,11102473,-795,0,1765635222,15156.394648979993,214.85247714000434,50689.41532800001 2025-12-13,14:13:44.000,347,11102451,-795,0,1765635223,15156.583265659989,214.6832980199979,50689.422315120006 2025-12-13,14:13:45.000,347,11102496,-715,0,1765635224,15156.88639960999,214.50002064,50689.401353760004 2025-12-13,14:13:46.000,347,11102498,-795,0,1765635225,15157.229951419991,214.30969413000275,50689.41532800001 2025-12-13,14:13:47.000,347,11102441,-795,0,1765635226,15157.580239540002,214.13346588000422,50689.44327648001 2025-12-13,14:13:48.000,347,11102509,-795,0,1765635227,15157.930527659999,213.97838502000377,50689.3803924 2025-12-13,14:13:49.000,347,11102508,-795,0,1765635228,15158.220188989995,213.8796971999982,50689.39436664001 2025-12-13,14:13:50.000,347,11102438,-795,0,1765635229,15158.442487219996,213.7457637300031,50689.36641816001 2025-12-13,14:13:51.000,347,11102460,-795,0,1765635230,15158.590686039992,213.68232156000158,50689.33148256 2025-12-13,14:13:52.000,347,11102502,-795,0,1765635231,15158.644576519997,213.61887939000007,50689.352443920005 2025-12-13,14:13:53.000,347,11102444,-795,0,1765635232,15158.610894969992,213.58363374000328,50689.34545680001 2025-12-13,14:13:54.000,347,11102442,-795,0,1765635233,15158.462696149996,213.56248634999793,50689.44327648001 2025-12-13,14:13:55.000,347,11102481,-795,0,1765635234,15158.27407947,213.45674940000026,50689.40834088 2025-12-13,14:13:56.000,347,11102407,-795,0,1765635235,15158.05178124,213.42855288000283,50689.42930224 2025-12-13,14:13:57.000,347,11102498,-795,0,1765635236,15157.876637179994,213.34396332000324,50689.45725072 2025-12-13,14:13:58.000,347,11102428,-795,0,1765635237,15157.681284189988,213.21002985000086,50689.58301888001 2025-12-13,14:13:59.000,347,11102465,-795,0,1765635238,15157.634130019993,213.13248942000064,50689.58301888001 2025-12-13,14:14:00.000,347,11102460,-795,0,1765635239,15157.566766919997,212.9562611700021,50689.6249416 2025-12-13,14:14:01.000,347,11102474,-795,0,1765635240,15157.553294299993,212.8434750899978,50689.63192872001 2025-12-13,14:14:02.000,347,11102502,-755,0,1765635241,15157.600448470002,212.7095416200027,50689.68083856001 2025-12-13,14:14:03.000,347,11102444,-595,0,1765635242,15157.795801459994,212.53331337000418,50689.65987720001 2025-12-13,14:14:04.000,347,11102425,-795,0,1765635243,15157.970945519999,212.4487238100046,50689.67385144 2025-12-13,14:14:05.000,347,11102515,-795,0,1765635244,15158.18650743999,212.39233077000245,50689.65289008 2025-12-13,14:14:06.000,347,11102469,-715,0,1765635245,15158.368387809991,212.3359377300003,50689.65987720001 2025-12-13,14:14:07.000,347,11102492,-795,0,1765635246,15158.509850319992,212.28659382000478,50689.638915840005 2025-12-13,14:14:08.000,347,11102431,-795,0,1765635247,15158.536795560001,212.32888860000094,50689.61096736001 2025-12-13,14:14:09.000,347,11102506,-795,0,1765635248,15158.617631280002,212.35708511999837,50689.61795448 2025-12-13,14:14:10.000,347,11102472,-795,0,1765635249,15158.570477109992,212.37118338000437,50689.63192872001 2025-12-13,14:14:11.000,347,11102451,-755,0,1765635250,15158.476168770001,212.3993799000018,50689.61795448 2025-12-13,14:14:12.000,347,11102458,-795,0,1765635251,15158.429014599991,212.42052728999988,50689.70878704001 2025-12-13,14:14:13.000,347,11102490,-795,0,1765635252,15158.35491519,212.45577294000395,50689.701799919996 2025-12-13,14:14:14.000,347,11102522,-795,0,1765635253,15158.220188989995,212.4487238100046,50689.74372264 2025-12-13,14:14:15.000,347,11102481,-755,0,1765635254,15158.13261696,212.39233077000245,50689.764684 2025-12-13,14:14:16.000,347,11102442,-675,0,1765635255,15158.179771129995,212.35708511999837,50689.82058096 2025-12-13,14:14:17.000,347,11102511,-795,0,1765635256,15158.220188989995,212.28659382000478,50689.86250368 2025-12-13,14:14:18.000,347,11102525,-795,0,1765635257,15158.23366161,212.24429904000135,50689.81359384 2025-12-13,14:14:19.000,347,11102522,-795,0,1765635258,15158.35491519,212.18085686999984,50689.869490799996 2025-12-13,14:14:20.000,347,11102526,-795,0,1765635259,15158.496377700001,212.21610252000391,50689.87647792001 2025-12-13,14:14:21.000,347,11102438,-795,0,1765635260,15158.658049140002,212.237249910002,50689.806606720005 2025-12-13,14:14:22.000,347,11102485,-795,0,1765635261,15158.765830099997,212.25839730000007,50689.869490799996 2025-12-13,14:14:23.000,347,11102464,-795,0,1765635262,15158.887083679998,212.32888860000094,50689.87647792001 2025-12-13,14:14:24.000,347,11102484,-795,0,1765635263,15158.940974159988,212.37118338000437,50689.869490799996 2025-12-13,14:14:25.000,347,11102504,-795,0,1765635264,15158.940974159988,212.44167467999796,50689.91141352 2025-12-13,14:14:26.000,347,11102460,-795,0,1765635265,15158.907292609998,212.53331337000418,50689.99525896001 2025-12-13,14:14:27.000,347,11102447,-795,0,1765635266,15158.671521759992,212.54036250000354,50689.82756808001 2025-12-13,14:14:28.000,347,11102521,-795,0,1765635267,15158.631103899992,212.60380466999777,50690.00224608 2025-12-13,14:14:29.000,347,11102489,-795,0,1765635268,15158.550268179992,212.5967555399984,50690.093078640006 2025-12-13,14:14:30.000,347,11102465,-795,0,1765635269,15158.402069359996,212.6108538000044,50690.11404000001 2025-12-13,14:14:31.000,347,11102461,-715,0,1765635270,15158.30776101999,212.58970640999905,50690.15596272 2025-12-13,14:14:32.000,347,11102478,-795,0,1765635271,15158.31449733,212.5474116300029,50690.19788544 2025-12-13,14:14:33.000,347,11102491,-795,0,1765635272,15158.509850319992,212.49101859000075,50690.24679528 2025-12-13,14:14:34.000,347,11102496,-795,0,1765635273,15158.732148549992,212.42757641999924,50690.23282104001 2025-12-13,14:14:35.000,347,11102463,-795,0,1765635274,15159.021809879989,212.35003598999901,50690.18391120001 2025-12-13,14:14:36.000,347,11102411,-795,0,1765635275,15159.35188907,212.26544642999943,50690.13500136001 2025-12-13,14:14:37.000,347,11102436,-795,0,1765635276,15159.742595049996,212.16675861000112,50690.093078640006 2025-12-13,14:14:38.000,347,11102474,-795,0,1765635277,15160.099619479988,212.01872688000003,50690.05814304 2025-12-13,14:14:39.000,347,11102510,-795,0,1765635278,15160.294972469994,211.9411864499998,50690.01622032001 2025-12-13,14:14:40.000,347,11102443,-795,0,1765635279,15160.416226049994,211.82840037000278,50689.96032336 2025-12-13,14:14:41.000,347,11102483,-795,0,1765635280,15160.38254449999,211.77905646,50689.95333624 2025-12-13,14:14:42.000,347,11102468,-795,0,1765635281,15160.308445089999,211.66627038000297,50690.037181679996 2025-12-13,14:14:43.000,347,11102455,-635,0,1765635282,15160.113092099993,211.62397559999954,50690.072117280004 2025-12-13,14:14:44.000,347,11102478,-795,0,1765635283,15159.897530180002,211.62397559999954,50690.10705288 2025-12-13,14:14:45.000,347,11102488,-715,0,1765635284,15159.628077779991,211.63807385999826,50690.13500136001 2025-12-13,14:14:46.000,347,11102516,-795,0,1765635285,15159.419252169995,211.6310247299989,50690.16294984001 2025-12-13,14:14:47.000,347,11102463,-795,0,1765635286,15159.25084442,211.62397559999954,50690.1489756 2025-12-13,14:14:48.000,347,11102493,-795,0,1765635287,15159.136327149994,211.6310247299989,50690.204872559996 2025-12-13,14:14:49.000,347,11102476,-795,0,1765635288,15159.14306345999,211.58872995000274,50690.25378240001 2025-12-13,14:14:50.000,347,11102470,-795,0,1765635289,15159.14306345999,211.4829929999978,50690.309679360005 2025-12-13,14:14:51.000,347,11102451,-795,0,1765635290,15159.29126228,211.42659996000293,50690.260769520006 2025-12-13,14:14:52.000,347,11102538,-795,0,1765635291,15159.358625379995,211.2856173600012,50690.309679360005 2025-12-13,14:14:53.000,347,11102476,-795,0,1765635292,15159.59439623,211.15873301999818,50690.37955056001 2025-12-13,14:14:54.000,347,11102462,-795,0,1765635293,15159.823430769997,211.01070129000436,50690.34461496 2025-12-13,14:14:55.000,347,11102472,-795,0,1765635294,15160.005311139998,210.84152216999792,50690.31666648 2025-12-13,14:14:56.000,347,11102471,-755,0,1765635295,15160.187191509998,210.65119566000067,50690.35160208001 2025-12-13,14:14:57.000,347,11102497,-795,0,1765635296,15160.301708779989,210.52431131999765,50690.35160208001 2025-12-13,14:14:58.000,347,11102446,-795,0,1765635297,15160.294972469994,210.41152524000063,50690.407499040004 2025-12-13,14:14:59.000,347,11102482,-795,0,1765635298,15160.247818299998,210.2987391600036,50690.35160208001 2025-12-13,14:15:00.000,347,11102465,-795,0,1765635299,15160.106355789998,210.24939525000082,50690.38653768 2025-12-13,14:15:01.000,347,11102500,-795,0,1765635300,15159.958156970002,210.2352969900021,50690.49134448 2025-12-13,14:15:02.000,347,11102488,-795,0,1765635301,15159.762803979997,210.22824786000274,50690.50531872 2025-12-13,14:15:03.000,347,11102477,-795,0,1765635302,15159.587659919991,210.27759176999825,50690.51230584 2025-12-13,14:15:04.000,347,11102514,-795,0,1765635303,15159.439461099995,210.34808306999912,50690.5332672 2025-12-13,14:15:05.000,347,11102471,-795,0,1765635304,15159.35188907,210.3974269800019,50690.65204824 2025-12-13,14:15:06.000,347,11102475,-715,0,1765635305,15159.33168014,210.45382002000406,50690.56820280001 2025-12-13,14:15:07.000,347,11102470,-795,0,1765635306,15159.45293372,210.51021305999893,50690.67999672 2025-12-13,14:15:08.000,347,11102514,-795,0,1765635307,15159.45293372,210.52431131999765,50690.65204824 2025-12-13,14:15:09.000,347,11102527,-795,0,1765635308,15159.59439623,210.59480261999852,50690.6730096 2025-12-13,14:15:10.000,347,11102527,-795,0,1765635309,15159.688704569991,210.545458710003,50690.58916416001 2025-12-13,14:15:11.000,347,11102493,-795,0,1765635310,15159.769540289992,210.55955697000172,50690.58916416001 2025-12-13,14:15:12.000,347,11102508,-795,0,1765635311,15159.816694460002,210.5172621899983,50690.6031384 2025-12-13,14:15:13.000,347,11102509,-795,0,1765635312,15159.796485530002,210.53840958000364,50690.62409976 2025-12-13,14:15:14.000,347,11102481,-795,0,1765635313,15159.803221839997,210.50316392999957,50690.63108688 2025-12-13,14:15:15.000,347,11102483,-755,0,1765635314,15159.796485530002,210.51021305999893,50690.63108688 2025-12-13,14:15:16.000,347,11102484,-795,0,1765635315,15159.769540289992,210.47496741000214,50690.6730096 2025-12-13,14:15:17.000,347,11102459,-795,0,1765635316,15159.809958149992,210.43972175999806,50690.58916416001 2025-12-13,14:15:18.000,347,11102476,-795,0,1765635317,15159.796485530002,210.3974269800019,50690.65204824 2025-12-13,14:15:19.000,347,11102485,-795,0,1765635318,15159.843639699997,210.31988655000168,50690.61711264001 2025-12-13,14:15:20.000,347,11102494,-795,0,1765635319,15159.937948040002,210.24234612000146,50690.65903536 2025-12-13,14:15:21.000,347,11102509,-715,0,1765635320,15160.038992690002,210.11546177999844,50690.65204824 2025-12-13,14:15:22.000,347,11102476,-795,0,1765635321,15160.140037339988,209.96743005000462,50690.65903536 2025-12-13,14:15:23.000,347,11102524,-795,0,1765635322,15160.214136749993,209.77005441000074,50690.645061120005 2025-12-13,14:15:24.000,347,11102496,-795,0,1765635323,15160.261290919989,209.62202267999965,50690.693970960005 2025-12-13,14:15:25.000,347,11102497,-795,0,1765635324,15160.308445089999,209.48808921000455,50690.645061120005 2025-12-13,14:15:26.000,347,11102472,-795,0,1765635325,15160.328654019999,209.3471066100028,50690.72890656 2025-12-13,14:15:27.000,347,11102466,-715,0,1765635326,15160.335390329994,209.2343205299985,50690.72191944 2025-12-13,14:15:28.000,347,11102471,-475,0,1765635327,15160.315181399994,209.1567800999983,50690.72191944 2025-12-13,14:15:29.000,347,11102487,-795,0,1765635328,15160.261290919989,209.19202575000236,50690.71493232001 2025-12-13,14:15:30.000,347,11102518,-755,0,1765635329,15160.234345679994,209.14973096999893,50690.707945199996 2025-12-13,14:15:31.000,347,11102486,-795,0,1765635330,15160.146773649998,209.20612401000108,50690.77082928 2025-12-13,14:15:32.000,347,11102472,-795,0,1765635331,15160.012047449993,209.30481182999938,50690.74986792 2025-12-13,14:15:33.000,347,11102448,-795,0,1765635332,15159.870584939992,209.3823522599996,50690.81973912 2025-12-13,14:15:34.000,347,11102477,-795,0,1765635333,15159.681968259996,209.52333486000134,50690.861661840005 2025-12-13,14:15:35.000,347,11102483,-795,0,1765635334,15159.51356051,209.66431746000308,50690.83371336001 2025-12-13,14:15:36.000,347,11102476,-795,0,1765635335,15159.378834309995,209.79825092999818,50690.90358456001 2025-12-13,14:15:37.000,347,11102486,-795,0,1765635336,15159.34515275999,209.8898896200044,50690.92454592001 2025-12-13,14:15:38.000,347,11102506,-795,0,1765635337,15159.372098,209.9392335299999,50690.910571680004 2025-12-13,14:15:39.000,347,11102461,-795,0,1765635338,15159.48661526999,209.98152831000334,50690.92454592001 2025-12-13,14:15:40.000,347,11102487,-795,0,1765635339,15159.655023020001,209.91103701000247,50690.94550728 2025-12-13,14:15:41.000,347,11102494,-675,0,1765635340,15159.863848629997,209.8264474500029,50690.910571680004 2025-12-13,14:15:42.000,347,11102521,-795,0,1765635341,15160.119828409988,209.65021920000436,50690.88262320001 2025-12-13,14:15:43.000,347,11102493,-795,0,1765635342,15160.328654019999,209.45284356000047,50690.85467472001 2025-12-13,14:15:44.000,347,11102439,-795,0,1765635343,15160.53074332,209.17087836000428,50690.95948152 2025-12-13,14:15:45.000,347,11102479,-755,0,1765635344,15160.67220583,209.01579750000383,50690.89659744 2025-12-13,14:15:46.000,347,11102452,-795,0,1765635345,15160.63178797,208.8254709899993,50690.89659744 2025-12-13,14:15:47.000,347,11102497,-795,0,1765635346,15160.56442486999,208.58580056999926,50690.98743 2025-12-13,14:15:48.000,347,11102515,-755,0,1765635347,15160.355599259994,208.47301449000224,50690.931533040006 2025-12-13,14:15:49.000,347,11102490,-755,0,1765635348,15160.146773649998,208.36727754000458,50691.00839136 2025-12-13,14:15:50.000,347,11102466,-795,0,1765635349,15159.789749219992,208.3179336300018,50691.05031408001 2025-12-13,14:15:51.000,347,11102443,-795,0,1765635350,15159.479878959995,208.35317927999859,50691.0573012 2025-12-13,14:15:52.000,347,11102490,-795,0,1765635351,15159.136327149994,208.3813758000033,50691.13415952 2025-12-13,14:15:53.000,347,11102449,-795,0,1765635352,15158.826456889998,208.46596536000288,50691.20403072 2025-12-13,14:15:54.000,347,11102483,-795,0,1765635353,15158.583949729997,208.58580056999926,50691.197043600005 2025-12-13,14:15:55.000,347,11102491,-795,0,1765635354,15158.41554198,208.68448839000484,50691.266914800006 2025-12-13,14:15:56.000,347,11102485,-795,0,1765635355,15158.2942884,208.83252011999866,50691.21800496001 2025-12-13,14:15:57.000,347,11102522,-675,0,1765635356,15158.361651499996,208.99465010999847,50691.25992768001 2025-12-13,14:15:58.000,347,11102512,-795,0,1765635357,15158.476168770001,209.12858358000085,50691.22499208 2025-12-13,14:15:59.000,347,11102488,-795,0,1765635358,15158.711939619992,209.25546792000387,50691.17608224 2025-12-13,14:16:00.000,347,11102475,-795,0,1765635359,15159.015073569994,209.30481182999938,50691.16909512001 2025-12-13,14:16:01.000,347,11102465,-715,0,1765635360,15159.318207519995,209.41759791000368,50691.078262560004 2025-12-13,14:16:02.000,347,11102484,-795,0,1765635361,15159.607868849991,209.4316961700024,50691.078262560004 2025-12-13,14:16:03.000,347,11102488,-715,0,1765635362,15159.850376009992,209.38940138999897,50691.05031408001 2025-12-13,14:16:04.000,347,11102498,-715,0,1765635363,15160.038992690002,209.3471066100028,50690.98743 2025-12-13,14:16:05.000,347,11102510,-555,0,1765635364,15160.113092099993,209.2343205299985,50691.029352720005 2025-12-13,14:16:06.000,347,11102471,-755,0,1765635365,15160.045728999998,209.05104315000062,50690.97345576001 2025-12-13,14:16:07.000,347,11102500,-795,0,1765635366,15159.931211729992,208.75497968999844,50691.00839136 2025-12-13,14:16:08.000,347,11102484,-795,0,1765635367,15159.735858740001,208.50121100999968,50691.05031408001 2025-12-13,14:16:09.000,347,11102517,-795,0,1765635368,15159.47314265,208.268589719999,50691.099223920006 2025-12-13,14:16:10.000,347,11102450,-795,0,1765635369,15159.25084442,208.02891929999896,50691.14114664001 2025-12-13,14:16:11.000,347,11102417,-795,0,1765635370,15158.961183089988,207.824494530003,50691.211017839996 2025-12-13,14:16:12.000,347,11102518,-715,0,1765635371,15158.671521759992,207.69056106000062,50691.21800496001 2025-12-13,14:16:13.000,347,11102545,-795,0,1765635372,15158.442487219996,207.60597150000103,50691.25294056 2025-12-13,14:16:14.000,347,11102484,-595,0,1765635373,15158.21345268,207.64121714999783,50691.25992768001 2025-12-13,14:16:15.000,347,11102486,-795,0,1765635374,15158.05178124,207.6764628000019,50691.28088904 2025-12-13,14:16:16.000,347,11102510,-795,0,1765635375,15157.950736589999,207.86678930999915,50691.315824640005 2025-12-13,14:16:17.000,347,11102438,-795,0,1765635376,15157.92379134999,208.05006669000431,50691.266914800006 2025-12-13,14:16:18.000,347,11102475,-715,0,1765635377,15157.883373489989,208.27563884999836,50691.25992768001 2025-12-13,14:16:19.000,347,11102494,-795,0,1765635378,15157.937263969994,208.5646531800012,50691.25294056 2025-12-13,14:16:20.000,347,11102477,-795,0,1765635379,15157.957472899994,208.80432360000123,50691.28088904 2025-12-13,14:16:21.000,347,11102477,-795,0,1765635380,15158.01136338,209.04399402000126,50691.28787616001 2025-12-13,14:16:22.000,347,11102455,-675,0,1765635381,15158.038308619994,209.29776270000002,50691.23896632001 2025-12-13,14:16:23.000,347,11102467,-795,0,1765635382,15158.05178124,209.45989268999983,50691.25294056 2025-12-13,14:16:24.000,347,11102507,-755,0,1765635383,15158.038308619994,209.57267877000413,50691.18306936 2025-12-13,14:16:25.000,347,11102488,-795,0,1765635384,15158.038308619994,209.55858050999814,50691.162108 2025-12-13,14:16:26.000,347,11102465,-795,0,1765635385,15158.06525385999,209.54448224999942,50691.211017839996 2025-12-13,14:16:27.000,347,11102477,-795,0,1765635386,15158.12588064999,209.43874530000176,50691.28088904 2025-12-13,14:16:28.000,347,11102528,-795,0,1765635387,15158.18650743999,209.27661531000194,50691.30883752001 2025-12-13,14:16:29.000,347,11102499,-795,0,1765635388,15158.220188989995,209.09333793000405,50691.364734480005 2025-12-13,14:16:30.000,347,11102473,-795,0,1765635389,15158.240397919995,208.9100605499989,50691.315824640005 2025-12-13,14:16:31.000,347,11102424,-795,0,1765635390,15158.240397919995,208.64924274000077,50691.33678600001 2025-12-13,14:16:32.000,347,11102536,-795,0,1765635391,15158.21345268,208.4166214500001,50691.32979888 2025-12-13,14:16:33.000,347,11102485,-795,0,1765635392,15158.11240803,208.24039320000156,50691.33678600001 2025-12-13,14:16:34.000,347,11102513,-795,0,1765635393,15157.997890759994,208.05006669000431,50691.35774736001 2025-12-13,14:16:35.000,347,11102500,-795,0,1765635394,15157.836219319994,207.8879367000045,50691.40665720001 2025-12-13,14:16:36.000,347,11102477,-635,0,1765635395,15157.627393709998,207.81039627000428,50691.38569584001 2025-12-13,14:16:37.000,347,11102530,-795,0,1765635396,15157.432040719992,207.7751506200002,50691.40665720001 2025-12-13,14:16:38.000,347,11102506,-795,0,1765635397,15157.243424039996,207.76810149000084,50691.38569584001 2025-12-13,14:16:39.000,347,11102497,-795,0,1765635398,15157.07501629,207.81039627000428,50691.35774736001 2025-12-13,14:16:40.000,347,11102526,-795,0,1765635399,15156.90660853999,207.9584279999981,50691.42063144 2025-12-13,14:16:41.000,347,11102525,-795,0,1765635400,15156.76514602999,208.0218701699996,50691.40665720001 2025-12-13,14:16:42.000,347,11102477,-795,0,1765635401,15156.697782929994,208.20514755000477,50691.3717216 2025-12-13,14:16:43.000,347,11102458,-795,0,1765635402,15156.637156139994,208.37432667000394,50691.39967008 2025-12-13,14:16:44.000,347,11102508,-795,0,1765635403,15156.610210899998,208.5435057900031,50691.434605680006 2025-12-13,14:16:45.000,347,11102494,-795,0,1765635404,15156.590001969998,208.71268491000228,50691.38569584001 2025-12-13,14:16:46.000,347,11102466,-795,0,1765635405,15156.596738279994,208.90301141999953,50691.413644320004 2025-12-13,14:16:47.000,347,11102498,-795,0,1765635406,15156.643892449989,209.12858358000085,50691.413644320004 2025-12-13,14:16:48.000,347,11102477,-795,0,1765635407,15156.623683519989,209.36120487000153,50691.378708719996 2025-12-13,14:16:49.000,347,11102463,-795,0,1765635408,15156.610210899998,209.55153137999878,50691.32979888 2025-12-13,14:16:50.000,347,11102466,-795,0,1765635409,15156.583265659989,209.70661223999923,50691.33678600001 2025-12-13,14:16:51.000,347,11102478,-795,0,1765635410,15156.549584109998,209.86874222999904,50691.3717216 2025-12-13,14:16:52.000,347,11102417,-795,0,1765635411,15156.435066839993,209.98152831000334,50691.378708719996 2025-12-13,14:16:53.000,347,11102497,-675,0,1765635412,15156.327285879997,210.05906874000357,50691.34377312 2025-12-13,14:16:54.000,347,11102472,-795,0,1765635413,15156.307076949997,210.0520196100042,50691.30883752001 2025-12-13,14:16:55.000,347,11102474,-795,0,1765635414,15156.313813259992,209.98152831000334,50691.33678600001 2025-12-13,14:16:56.000,347,11102463,-755,0,1765635415,15156.387912669998,209.91808614000183,50691.34377312 2025-12-13,14:16:57.000,347,11102470,-795,0,1765635416,15156.502429939988,209.83349658000225,50691.28787616001 2025-12-13,14:16:58.000,347,11102455,-715,0,1765635417,15156.603474589989,209.81234919000417,50691.266914800006 2025-12-13,14:16:59.000,347,11102499,-795,0,1765635418,15156.758409719994,209.73480876000394,50691.315824640005 2025-12-13,14:17:00.000,347,11102446,-795,0,1765635419,15156.85271806,209.68546485000115,50691.33678600001 2025-12-13,14:17:01.000,347,11102441,-795,0,1765635420,15156.91334485,209.74890702000266,50691.266914800006 2025-12-13,14:17:02.000,347,11102463,-715,0,1765635421,15156.980707949995,209.79825092999818,50691.25294056 2025-12-13,14:17:03.000,347,11102479,-755,0,1765635422,15156.94702639999,209.91808614000183,50691.29486328 2025-12-13,14:17:04.000,347,11102444,-795,0,1765635423,15156.89313592,210.0731670000023,50691.315824640005 2025-12-13,14:17:05.000,347,11102508,-715,0,1765635424,15156.82577281999,210.2352969900021,50691.25992768001 2025-12-13,14:17:06.000,347,11102437,-795,0,1765635425,15156.758409719994,210.40447611000127,50691.245953440004 2025-12-13,14:17:07.000,347,11102495,-635,0,1765635426,15156.670837689999,210.60185174999788,50691.19005648001 2025-12-13,14:17:08.000,347,11102500,-795,0,1765635427,15156.603474589989,210.74988347999897,50691.25992768001 2025-12-13,14:17:09.000,347,11102513,-795,0,1765635428,15156.637156139994,210.91201346999878,50691.245953440004 2025-12-13,14:17:10.000,347,11102456,-795,0,1765635429,15156.80556388999,211.01070129000436,50691.266914800006 2025-12-13,14:17:11.000,347,11102471,-795,0,1765635430,15156.899872229995,211.05299607000052,50691.25992768001 2025-12-13,14:17:12.000,347,11102496,-715,0,1765635431,15157.03459843,211.09529085000395,50691.20403072 2025-12-13,14:17:13.000,347,11102475,-795,0,1765635432,15157.19626987,211.09529085000395,50691.197043600005 2025-12-13,14:17:14.000,347,11102466,-795,0,1765635433,15157.324259759996,211.06709432999924,50691.17608224 2025-12-13,14:17:15.000,347,11102441,-795,0,1765635434,15157.438777030002,211.05299607000052,50691.12018528001 2025-12-13,14:17:16.000,347,11102468,-795,0,1765635435,15157.566766919997,210.99660302999837,50691.197043600005 2025-12-13,14:17:17.000,347,11102501,-795,0,1765635436,15157.627393709998,210.96840651000093,50691.06428832 2025-12-13,14:17:18.000,347,11102440,-795,0,1765635437,15157.620657400003,210.91906259999814,50691.12018528001 2025-12-13,14:17:19.000,347,11102447,-795,0,1765635438,15157.627393709998,210.86971869000263,50691.078262560004 2025-12-13,14:17:20.000,347,11102475,-795,0,1765635439,15157.566766919997,210.84152216999792,50691.09223680001 2025-12-13,14:17:21.000,347,11102465,-795,0,1765635440,15157.533085369992,210.77103087000432,50691.00140424001 2025-12-13,14:17:22.000,347,11102479,-795,0,1765635441,15157.445513339997,210.72168696000153,50690.99441712 2025-12-13,14:17:23.000,347,11102430,-795,0,1765635442,15157.384886549997,210.70053957000346,50690.98743 2025-12-13,14:17:24.000,347,11102419,-755,0,1765635443,15157.297314520001,210.6441465300013,50691.078262560004 2025-12-13,14:17:25.000,347,11102478,-795,0,1765635444,15157.169324629991,210.55250784000236,50691.078262560004 2025-12-13,14:17:26.000,347,11102491,-715,0,1765635445,15157.209742489991,210.53136045000429,50691.15512088 2025-12-13,14:17:27.000,347,11102473,-755,0,1765635446,15157.169324629991,210.46791828000278,50691.16909512001 2025-12-13,14:17:28.000,347,11102463,-795,0,1765635447,15157.122170459996,210.4820165400015,50691.13415952 2025-12-13,14:17:29.000,347,11102491,-795,0,1765635448,15157.06827997999,210.48906567000085,50691.148133760005 2025-12-13,14:17:30.000,347,11102445,-795,0,1765635449,15157.09522522,210.48906567000085,50691.20403072 2025-12-13,14:17:31.000,347,11102516,-795,0,1765635450,15157.02786211999,210.53136045000429,50691.13415952 2025-12-13,14:17:32.000,347,11102445,-715,0,1765635451,15157.021125809995,210.55250784000236,50691.15512088 2025-12-13,14:17:33.000,347,11102485,-795,0,1765635452,15157.0143895,210.58775348999916,50691.13415952 2025-12-13,14:17:34.000,347,11102500,-795,0,1765635453,15157.00765318999,210.62299914000323,50691.1271724 2025-12-13,14:17:35.000,347,11102484,-795,0,1765635454,15157.021125809995,210.66529391999939,50691.11319816 2025-12-13,14:17:36.000,347,11102480,-795,0,1765635455,15157.0143895,210.61595001000387,50691.09223680001 2025-12-13,14:17:37.000,347,11102518,-795,0,1765635456,15156.95376271,210.6089008800045,50691.11319816 2025-12-13,14:17:38.000,347,11102452,-795,0,1765635457,15156.93355378,210.57365523000044,50691.09223680001 2025-12-13,14:17:39.000,347,11102450,-795,0,1765635458,15156.960499019995,210.5172621899983,50691.1271724 2025-12-13,14:17:40.000,347,11102481,-795,0,1765635459,15156.93355378,210.46086915000342,50691.148133760005 2025-12-13,14:17:41.000,347,11102495,-795,0,1765635460,15156.97397164,210.41152524000063,50691.1271724 2025-12-13,14:17:42.000,347,11102477,-795,0,1765635461,15156.920081159995,210.32693568000104,50691.08524968 2025-12-13,14:17:43.000,347,11102457,-635,0,1765635462,15156.90660853999,210.25644438000018,50691.07127544001 2025-12-13,14:17:44.000,347,11102448,-715,0,1765635463,15156.87292699,210.22119873000338,50691.0573012 2025-12-13,14:17:45.000,347,11102467,-795,0,1765635464,15156.839245439995,210.1718548200006,50691.13415952 2025-12-13,14:17:46.000,347,11102518,-755,0,1765635465,15156.78535495999,210.08021613000165,50691.07127544001 2025-12-13,14:17:47.000,347,11102461,-795,0,1765635466,15156.717991859994,210.05906874000357,50691.08524968 2025-12-13,14:17:48.000,347,11102449,-795,0,1765635467,15156.684310309989,209.960380919998,50691.09223680001 2025-12-13,14:17:49.000,347,11102481,-795,0,1765635468,15156.563056729989,209.8898896200044,50691.19005648001 2025-12-13,14:17:50.000,347,11102485,-795,0,1765635469,15156.488957319998,209.79120179999882,50691.21800496001 2025-12-13,14:17:51.000,347,11102460,-795,0,1765635470,15156.401385290003,209.76300528000138,50691.19005648001 2025-12-13,14:17:52.000,347,11102503,-795,0,1765635471,15156.219504920002,209.69956310999987,50691.21800496001 2025-12-13,14:17:53.000,347,11102537,-715,0,1765635472,15156.104987649996,209.68546485000115,50691.28088904 2025-12-13,14:17:54.000,347,11102502,-795,0,1765635473,15155.950052519991,209.66431746000308,50691.266914800006 2025-12-13,14:17:55.000,347,11102449,-795,0,1765635474,15155.923107279996,209.60087529000157,50691.29486328 2025-12-13,14:17:56.000,347,11102503,-795,0,1765635475,15155.87595311,209.60792442000093,50691.32979888 2025-12-13,14:17:57.000,347,11102491,-795,0,1765635476,15155.83553525,209.60792442000093,50691.27390192 2025-12-13,14:17:58.000,347,11102465,-795,0,1765635477,15155.87595311,209.6925139800005,50691.35774736001 2025-12-13,14:17:59.000,347,11102483,-795,0,1765635478,15155.929843589991,209.6925139800005,50691.27390192 2025-12-13,14:18:00.000,347,11102464,-795,0,1765635479,15155.970261449991,209.7136613699986,50691.315824640005 2025-12-13,14:18:01.000,347,11102477,-795,0,1765635480,15156.051097169991,209.75595615000202,50691.245953440004 2025-12-13,14:18:02.000,347,11102430,-795,0,1765635481,15156.078042410001,209.77005441000074,50691.11319816 2025-12-13,14:18:03.000,347,11102472,-715,0,1765635482,15156.219504920002,209.8264474500029,50691.09223680001 2025-12-13,14:18:04.000,347,11102477,-795,0,1765635483,15156.300340640002,209.86874222999904,50691.11319816 2025-12-13,14:18:05.000,347,11102483,-635,0,1765635484,15156.340758500002,209.89693875000376,50691.06428832 2025-12-13,14:18:06.000,347,11102493,-755,0,1765635485,15156.414857909993,209.91103701000247,50691.0573012 2025-12-13,14:18:07.000,347,11102431,-795,0,1765635486,15156.394648979993,209.95333178999863,50691.03633984 2025-12-13,14:18:08.000,347,11102447,-795,0,1765635487,15156.360967430002,209.95333178999863,50691.00839136 2025-12-13,14:18:09.000,347,11102444,-795,0,1765635488,15156.367703739998,209.89693875000376,50691.05031408001 2025-12-13,14:18:10.000,347,11102479,-755,0,1765635489,15156.334022189993,209.86874222999904,50691.0573012 2025-12-13,14:18:11.000,347,11102473,-795,0,1765635490,15156.327285879997,209.8405457100016,50691.029352720005 2025-12-13,14:18:12.000,347,11102437,-795,0,1765635491,15156.347494809997,209.8757913599984,50691.01537848 2025-12-13,14:18:13.000,347,11102484,-795,0,1765635492,15156.273395399992,209.79120179999882,50691.00140424001 2025-12-13,14:18:14.000,347,11102445,-795,0,1765635493,15156.273395399992,209.79120179999882,50691.043326959996 2025-12-13,14:18:15.000,347,11102475,-795,0,1765635494,15156.320549570002,209.79825092999818,50691.043326959996 2025-12-13,14:18:16.000,347,11102503,-715,0,1765635495,15156.340758500002,209.75595615000202,50690.980442880005 2025-12-13,14:18:17.000,347,11102494,-795,0,1765635496,15156.360967430002,209.7418578900033,50691.00839136 2025-12-13,14:18:18.000,347,11102500,-795,0,1765635497,15156.374440049993,209.81234919000417,50690.94550728 2025-12-13,14:18:19.000,347,11102506,-795,0,1765635498,15156.421594219988,209.85464397000032,50690.910571680004 2025-12-13,14:18:20.000,347,11102502,-795,0,1765635499,15156.468748389998,209.89693875000376,50690.94550728 2025-12-13,14:18:21.000,347,11102525,-795,0,1765635500,15156.603474589989,209.97447918000398,50690.89659744 2025-12-13,14:18:22.000,347,11102441,-795,0,1765635501,15156.711255549999,210.04497048000485,50690.88262320001 2025-12-13,14:18:23.000,347,11102506,-795,0,1765635502,15156.819036509994,210.08021613000165,50690.861661840005 2025-12-13,14:18:24.000,347,11102480,-795,0,1765635503,15156.920081159995,210.12956004000443,50690.90358456001 2025-12-13,14:18:25.000,347,11102450,-795,0,1765635504,15156.960499019995,210.14365830000315,50690.88961032 2025-12-13,14:18:26.000,347,11102478,-795,0,1765635505,15156.93355378,210.11546177999844,50690.861661840005 2025-12-13,14:18:27.000,347,11102467,-795,0,1765635506,15156.98744425999,210.087265260001,50690.861661840005 2025-12-13,14:18:28.000,347,11102478,-795,0,1765635507,15157.0143895,210.0731670000023,50690.812752000005 2025-12-13,14:18:29.000,347,11102496,-795,0,1765635508,15156.96723532999,209.98152831000334,50690.861661840005 2025-12-13,14:18:30.000,347,11102467,-795,0,1765635509,15156.980707949995,209.91103701000247,50690.86864896 2025-12-13,14:18:31.000,347,11102510,-635,0,1765635510,15157.02786211999,209.8264474500029,50690.86864896 2025-12-13,14:18:32.000,347,11102461,-795,0,1765635511,15157.000916879995,209.73480876000394,50690.9175588 2025-12-13,14:18:33.000,347,11102435,-795,0,1765635512,15157.07501629,209.62202267999965,50690.89659744 2025-12-13,14:18:34.000,347,11102481,-795,0,1765635513,15157.09522522,209.53743312000006,50690.90358456001 2025-12-13,14:18:35.000,347,11102459,-795,0,1765635514,15157.11543415,209.40349964999768,50690.89659744 2025-12-13,14:18:36.000,347,11102461,-795,0,1765635515,15157.10869783999,209.3330083500041,50690.93852016 2025-12-13,14:18:37.000,347,11102486,-795,0,1765635516,15157.081752599996,209.19202575000236,50690.92454592001 2025-12-13,14:18:38.000,347,11102469,-635,0,1765635517,15157.11543415,209.12858358000085,50690.910571680004 2025-12-13,14:18:39.000,347,11102471,-795,0,1765635518,15157.13564308,209.09333793000405,50690.94550728 2025-12-13,14:18:40.000,347,11102468,-795,0,1765635519,15157.142379389996,209.01579750000383,50690.92454592001 2025-12-13,14:18:41.000,347,11102507,-795,0,1765635520,15157.162588319996,209.01579750000383,50690.9175588 2025-12-13,14:18:42.000,347,11102473,-795,0,1765635521,15157.19626987,209.0862888000047,50690.92454592001 2025-12-13,14:18:43.000,347,11102527,-795,0,1765635522,15157.223215109996,209.1567800999983,50690.8476876 2025-12-13,14:18:44.000,347,11102480,-795,0,1765635523,15157.283841899996,209.24136965999787,50690.84070048 2025-12-13,14:18:45.000,347,11102474,-795,0,1765635524,15157.371413929992,209.30481182999938,50690.90358456001 2025-12-13,14:18:46.000,347,11102512,-795,0,1765635525,15157.492667509992,209.37530313000025,50690.812752000005 2025-12-13,14:18:47.000,347,11102482,-795,0,1765635526,15157.586975849998,209.43874530000176,50690.8476876 2025-12-13,14:18:48.000,347,11102459,-795,0,1765635527,15157.661075259988,209.4669418199992,50690.81973912 2025-12-13,14:18:49.000,347,11102469,-795,0,1765635528,15157.789065149998,209.50218747000326,50690.78480352001 2025-12-13,14:18:50.000,347,11102459,-675,0,1765635529,15157.863164559989,209.4810400799979,50690.75685504001 2025-12-13,14:18:51.000,347,11102496,-795,0,1765635530,15157.90358241999,209.39645051999833,50690.79179064 2025-12-13,14:18:52.000,347,11102477,-795,0,1765635531,15157.849691939999,209.3330083500041,50690.79877776 2025-12-13,14:18:53.000,347,11102454,-715,0,1765635532,15157.802537769989,209.2202222699998,50690.72890656 2025-12-13,14:18:54.000,347,11102490,-795,0,1765635533,15157.735174669993,209.07923966999806,50690.78480352001 2025-12-13,14:18:55.000,347,11102496,-795,0,1765635534,15157.580239540002,208.9735027200004,50690.77082928 2025-12-13,14:18:56.000,347,11102491,-795,0,1765635535,15157.445513339997,208.86776577000273,50690.81973912 2025-12-13,14:18:57.000,347,11102470,-795,0,1765635536,15157.229951419991,208.74088142999972,50690.8476876 2025-12-13,14:18:58.000,347,11102469,-795,0,1765635537,15157.041334739995,208.62104622000334,50690.83371336001 2025-12-13,14:18:59.000,347,11102485,-795,0,1765635538,15156.90660853999,208.53645666000375,50690.95948152 2025-12-13,14:19:00.000,347,11102457,-795,0,1765635539,15156.758409719994,208.4800636200016,50690.95249440001 2025-12-13,14:19:01.000,347,11102506,-795,0,1765635540,15156.643892449989,208.42367057999945,50690.97345576001 2025-12-13,14:19:02.000,347,11102496,-795,0,1765635541,15156.515902559993,208.33908101999987,50690.99441712 2025-12-13,14:19:03.000,347,11102462,-795,0,1765635542,15156.468748389998,208.27563884999836,50691.029352720005 2025-12-13,14:19:04.000,347,11102495,-795,0,1765635543,15156.488957319998,208.24744233000092,50691.078262560004 2025-12-13,14:19:05.000,347,11102470,-795,0,1765635544,15156.522638869988,208.19809841999813,50690.980442880005 2025-12-13,14:19:06.000,347,11102494,-795,0,1765635545,15156.616947209994,208.14875451000262,50690.96646864 2025-12-13,14:19:07.000,347,11102499,-795,0,1765635546,15156.711255549999,208.1064597299992,50690.93852016 2025-12-13,14:19:08.000,347,11102510,-755,0,1765635547,15156.79209127,208.09236147000047,50690.93852016 2025-12-13,14:19:09.000,347,11102471,-795,0,1765635548,15156.89313592,208.06416495000303,50690.861661840005 2025-12-13,14:19:10.000,347,11102474,-795,0,1765635549,15157.041334739995,208.02891929999896,50690.92454592001 2025-12-13,14:19:11.000,347,11102475,-795,0,1765635550,15157.122170459996,208.00072278000152,50690.88262320001 2025-12-13,14:19:12.000,347,11102500,-755,0,1765635551,15157.19626987,208.00777191000088,50690.980442880005 2025-12-13,14:19:13.000,347,11102474,-795,0,1765635552,15157.189533559991,207.99367365000217,50691.00839136 2025-12-13,14:19:14.000,347,11102490,-795,0,1765635553,15157.209742489991,207.96547713000473,50691.01537848 2025-12-13,14:19:15.000,347,11102502,-795,0,1765635554,15157.209742489991,207.93023148000066,50690.9175588 2025-12-13,14:19:16.000,347,11102469,-795,0,1765635555,15157.142379389996,207.91613322000194,50690.90358456001 2025-12-13,14:19:17.000,347,11102482,-795,0,1765635556,15157.041334739995,207.90203496000322,50690.95249440001 2025-12-13,14:19:18.000,347,11102462,-795,0,1765635557,15157.021125809995,207.8385927900017,50691.00140424001 2025-12-13,14:19:19.000,347,11102460,-795,0,1765635558,15156.92681746999,207.8385927900017,50690.97345576001 2025-12-13,14:19:20.000,347,11102477,-795,0,1765635559,15156.839245439995,207.74695410000277,50690.95249440001 2025-12-13,14:19:21.000,347,11102484,-795,0,1765635560,15156.83250913,207.73285584000405,50690.875636079996 2025-12-13,14:19:22.000,347,11102524,-795,0,1765635561,15156.778618649994,207.62006975999975,50690.93852016 2025-12-13,14:19:23.000,347,11102454,-795,0,1765635562,15156.751673409999,207.60597150000103,50690.89659744 2025-12-13,14:19:24.000,347,11102486,-795,0,1765635563,15156.8123002,207.57072585000424,50690.88262320001 2025-12-13,14:19:25.000,347,11102503,-795,0,1765635564,15156.859454369995,207.50728368000273,50690.86864896 2025-12-13,14:19:26.000,347,11102494,-795,0,1765635565,15156.93355378,207.45089064000058,50690.86864896 2025-12-13,14:19:27.000,347,11102506,-795,0,1765635566,15156.920081159995,207.41564499000378,50690.90358456001 2025-12-13,14:19:28.000,347,11102462,-755,0,1765635567,15156.97397164,207.35925195000164,50690.88961032 2025-12-13,14:19:29.000,347,11102470,-795,0,1765635568,15157.00765318999,207.32400630000484,50690.82672624 2025-12-13,14:19:30.000,347,11102478,-795,0,1765635569,15157.041334739995,207.3310554300042,50690.83371336001 2025-12-13,14:19:31.000,347,11102493,-795,0,1765635570,15157.03459843,207.23941673999798,50690.861661840005 2025-12-13,14:19:32.000,347,11102470,-795,0,1765635571,15157.0143895,207.2676132600027,50690.85467472001 2025-12-13,14:19:33.000,347,11102479,-795,0,1765635572,15156.93355378,207.19712196000182,50690.8476876 2025-12-13,14:19:34.000,347,11102478,-795,0,1765635573,15156.85271806,207.17597457000375,50690.910571680004 2025-12-13,14:19:35.000,347,11102443,-795,0,1765635574,15156.87292699,207.16187630999775,50690.89659744 2025-12-13,14:19:36.000,347,11102490,-635,0,1765635575,15156.80556388999,207.1548271799984,50690.910571680004 2025-12-13,14:19:37.000,347,11102531,-795,0,1765635576,15156.717991859994,207.14072891999967,50690.96646864 2025-12-13,14:19:38.000,347,11102450,-715,0,1765635577,15156.70451923999,207.12663066000096,50690.98743 2025-12-13,14:19:39.000,347,11102455,-795,0,1765635578,15156.590001969998,207.13367979000031,50690.98743 2025-12-13,14:19:40.000,347,11102487,-795,0,1765635579,15156.549584109998,207.13367979000031,50690.94550728 2025-12-13,14:19:41.000,347,11102480,-795,0,1765635580,15156.583265659989,207.1689254400044,50690.9175588 2025-12-13,14:19:42.000,347,11102483,-795,0,1765635581,15156.610210899998,207.22531847999926,50690.93852016 2025-12-13,14:19:43.000,347,11102484,-795,0,1765635582,15156.576529349994,207.25351500000397,50690.931533040006 2025-12-13,14:19:44.000,347,11102494,-795,0,1765635583,15156.583265659989,207.28876065000077,50690.90358456001 2025-12-13,14:19:45.000,347,11102531,-795,0,1765635584,15156.610210899998,207.35925195000164,50690.89659744 2025-12-13,14:19:46.000,347,11102498,-795,0,1765635585,15156.603474589989,207.366301080001,50690.93852016 2025-12-13,14:19:47.000,347,11102464,-715,0,1765635586,15156.596738279994,207.39449759999843,50690.8476876 2025-12-13,14:19:48.000,347,11102522,-755,0,1765635587,15156.509166249998,207.37335021000035,50690.9175588 2025-12-13,14:19:49.000,347,11102515,-795,0,1765635588,15156.549584109998,207.37335021000035,50690.88961032 2025-12-13,14:19:50.000,347,11102466,-795,0,1765635589,15156.522638869988,207.26056413000333,50690.83371336001 2025-12-13,14:19:51.000,347,11102506,-795,0,1765635590,15156.482221009988,207.27466239000205,50690.88961032 2025-12-13,14:19:52.000,347,11102528,-795,0,1765635591,15156.515902559993,207.14072891999967,50690.93852016 2025-12-13,14:19:53.000,347,11102498,-795,0,1765635592,15156.468748389998,207.0702376199988,50690.931533040006 2025-12-13,14:19:54.000,347,11102495,-795,0,1765635593,15156.462012079988,207.00679545000457,50691.00839136 2025-12-13,14:19:55.000,347,11102475,-795,0,1765635594,15156.408121599998,206.95745154000178,50691.03633984 2025-12-13,14:19:56.000,347,11102464,-795,0,1765635595,15156.408121599998,206.89400937000028,50690.98743 2025-12-13,14:19:57.000,347,11102514,-795,0,1765635596,15156.334022189993,206.8728619800022,50691.02236560001 2025-12-13,14:19:58.000,347,11102497,-795,0,1765635597,15156.340758500002,206.86581285000284,50690.931533040006 2025-12-13,14:19:59.000,347,11102520,-795,0,1765635598,15156.293604329992,206.90105849999964,50690.90358456001 2025-12-13,14:20:00.000,347,11102458,-795,0,1765635599,15156.246450159997,206.94335328000307,50691.02236560001 2025-12-13,14:20:01.000,347,11102496,-795,0,1765635600,15156.199295990002,206.99974631999794,50690.980442880005 2025-12-13,14:20:02.000,347,11102518,-795,0,1765635601,15156.199295990002,207.04204110000137,50690.95948152 2025-12-13,14:20:03.000,347,11102485,-795,0,1765635602,15156.219504920002,207.10548327000288,50690.92454592001 2025-12-13,14:20:04.000,347,11102474,-795,0,1765635603,15156.253186469992,207.07728674999817,50690.88961032 2025-12-13,14:20:05.000,347,11102470,-795,0,1765635604,15156.266659089997,207.1195815300016,50690.82672624 2025-12-13,14:20:06.000,347,11102464,-755,0,1765635605,15156.340758500002,207.09138501000416,50690.8476876 2025-12-13,14:20:07.000,347,11102507,-715,0,1765635606,15156.441803149988,207.09138501000416,50690.85467472001 2025-12-13,14:20:08.000,347,11102502,-795,0,1765635607,15156.515902559993,207.02794284000265,50690.812752000005 2025-12-13,14:20:09.000,347,11102437,-795,0,1765635608,15156.556320419993,206.99974631999794,50690.84070048 2025-12-13,14:20:10.000,347,11102506,-715,0,1765635609,15156.576529349994,206.95040241000243,50690.80576488001 2025-12-13,14:20:11.000,347,11102461,-795,0,1765635610,15156.623683519989,206.86581285000284,50690.85467472001 2025-12-13,14:20:12.000,347,11102532,-795,0,1765635611,15156.590001969998,206.86581285000284,50690.81973912 2025-12-13,14:20:13.000,347,11102473,-795,0,1765635612,15156.529375179998,206.8235180699994,50690.812752000005 2025-12-13,14:20:14.000,347,11102471,-795,0,1765635613,15156.455275769993,206.7741741600039,50690.82672624 2025-12-13,14:20:15.000,347,11102482,-795,0,1765635614,15156.414857909993,206.76712503000454,50690.84070048 2025-12-13,14:20:16.000,347,11102464,-795,0,1765635615,15156.327285879997,206.74597763999918,50690.812752000005 2025-12-13,14:20:17.000,347,11102473,-635,0,1765635616,15156.219504920002,206.78122329000325,50690.8476876 2025-12-13,14:20:18.000,347,11102491,-715,0,1765635617,15156.125196579997,206.75302676999854,50690.8476876 2025-12-13,14:20:19.000,347,11102490,-795,0,1765635618,15156.037624550001,206.7882724200026,50690.8476876 2025-12-13,14:20:20.000,347,11102482,-795,0,1765635619,15155.95678883,206.79532155000197,50690.84070048 2025-12-13,14:20:21.000,347,11102526,-795,0,1765635620,15155.88942572999,206.76712503000454,50690.80576488001 2025-12-13,14:20:22.000,347,11102469,-795,0,1765635621,15155.862480489996,206.7741741600039,50690.80576488001 2025-12-13,14:20:23.000,347,11102477,-795,0,1765635622,15155.87595311,206.7248302500011,50690.8476876 2025-12-13,14:20:24.000,347,11102533,-795,0,1765635623,15155.822062629995,206.7248302500011,50690.85467472001 2025-12-13,14:20:25.000,347,11102456,-795,0,1765635624,15155.781644769995,206.73892850999982,50690.89659744 2025-12-13,14:20:26.000,347,11102489,-795,0,1765635625,15155.79511739,206.64024069000152,50690.861661840005 2025-12-13,14:20:27.000,347,11102503,-795,0,1765635626,15155.75469953,206.7248302500011,50690.910571680004 2025-12-13,14:20:28.000,347,11102497,-715,0,1765635627,15155.69407274,206.73187938000046,50690.90358456001 2025-12-13,14:20:29.000,347,11102485,-795,0,1765635628,15155.67386381,206.79532155000197,50690.88262320001 2025-12-13,14:20:30.000,347,11102493,-795,0,1765635629,15155.64691856999,206.83056719999877,50690.81973912 2025-12-13,14:20:31.000,347,11102499,-795,0,1765635630,15155.56608284999,206.86581285000284,50690.88262320001 2025-12-13,14:20:32.000,347,11102482,-795,0,1765635631,15155.491983439999,206.95745154000178,50690.9175588 2025-12-13,14:20:33.000,347,11102493,-795,0,1765635632,15155.357257239993,206.99974631999794,50690.90358456001 2025-12-13,14:20:34.000,347,11102481,-795,0,1765635633,15155.222531039988,206.99269718999858,50690.98743 2025-12-13,14:20:35.000,347,11102514,-795,0,1765635634,15155.175376869993,207.10548327000288,50690.910571680004 2025-12-13,14:20:36.000,347,11102462,-795,0,1765635635,15155.067595909997,207.10548327000288,50690.931533040006 2025-12-13,14:20:37.000,347,11102498,-795,0,1765635636,15154.953078639992,207.07728674999817,50690.94550728 2025-12-13,14:20:38.000,347,11102512,-795,0,1765635637,15154.865506609996,207.0702376199988,50690.92454592001 2025-12-13,14:20:39.000,347,11102448,-795,0,1765635638,15154.825088749996,207.09843414000352,50690.99441712 2025-12-13,14:20:40.000,347,11102487,-795,0,1765635639,15154.69709886,207.034991970002,50691.05031408001 2025-12-13,14:20:41.000,347,11102448,-795,0,1765635640,15154.703835169996,207.01384458000393,50690.99441712 2025-12-13,14:20:42.000,347,11102507,-795,0,1765635641,15154.683626239996,207.02794284000265,50691.00140424001 2025-12-13,14:20:43.000,347,11102510,-795,0,1765635642,15154.60952682999,207.02794284000265,50691.029352720005 2025-12-13,14:20:44.000,347,11102531,-795,0,1765635643,15154.61626314,207.00679545000457,50690.980442880005 2025-12-13,14:20:45.000,347,11102522,-795,0,1765635644,15154.62973575999,206.99269718999858,50690.93852016 2025-12-13,14:20:46.000,347,11102496,-795,0,1765635645,15154.60952682999,206.97859892999986,50690.93852016 2025-12-13,14:20:47.000,347,11102504,-795,0,1765635646,15154.622999449995,206.88696024000092,50690.9175588 2025-12-13,14:20:48.000,347,11102498,-795,0,1765635647,15154.60952682999,206.85171459000412,50690.931533040006 2025-12-13,14:20:49.000,347,11102520,-795,0,1765635648,15154.58931789999,206.8094198100007,50690.89659744 2025-12-13,14:20:50.000,347,11102493,-795,0,1765635649,15154.56910896999,206.73892850999982,50690.94550728 2025-12-13,14:20:51.000,347,11102463,-795,0,1765635650,15154.562372659995,206.70368286000303,50690.94550728 2025-12-13,14:20:52.000,347,11102510,-715,0,1765635651,15154.52869110999,206.69663373000367,50690.95948152 2025-12-13,14:20:53.000,347,11102463,-755,0,1765635652,15154.49500956,206.6261424300028,50690.94550728 2025-12-13,14:20:54.000,347,11102487,-795,0,1765635653,15154.43438277,206.61204417000408,50690.88961032 2025-12-13,14:20:55.000,347,11102477,-795,0,1765635654,15154.400701219995,206.54155287000322,50690.88961032 2025-12-13,14:20:56.000,347,11102481,-795,0,1765635655,15154.360283359994,206.50630721999914,50690.94550728 2025-12-13,14:20:57.000,347,11102503,-795,0,1765635656,15154.313129189999,206.45696331000363,50690.88262320001 2025-12-13,14:20:58.000,347,11102496,-795,0,1765635657,15154.37375598,206.45696331000363,50690.95249440001 2025-12-13,14:20:59.000,347,11102503,-795,0,1765635658,15154.42764645999,206.48515983000107,50690.94550728 2025-12-13,14:21:00.000,347,11102496,-635,0,1765635659,15154.461328009995,206.50630721999914,50690.861661840005 2025-12-13,14:21:01.000,347,11102476,-795,0,1765635660,15154.521954799995,206.53450374000386,50690.910571680004 2025-12-13,14:21:02.000,347,11102501,-795,0,1765635661,15154.53542742,206.59089677999873,50690.8476876 2025-12-13,14:21:03.000,347,11102423,-795,0,1765635662,15154.622999449995,206.61909330000344,50690.78480352001 2025-12-13,14:21:04.000,347,11102493,-715,0,1765635663,15154.64994468999,206.6895846000043,50690.74986792 2025-12-13,14:21:05.000,347,11102439,-795,0,1765635664,15154.622999449995,206.6613880799996,50690.67999672 2025-12-13,14:21:06.000,347,11102502,-755,0,1765635665,15154.55563635,206.61204417000408,50690.67999672 2025-12-13,14:21:07.000,347,11102484,-795,0,1765635666,15154.48827324999,206.56974939000065,50690.693970960005 2025-12-13,14:21:08.000,347,11102450,-795,0,1765635667,15154.340074429994,206.55565113000193,50690.70095808 2025-12-13,14:21:09.000,347,11102462,-795,0,1765635668,15154.198611919994,206.4781107000017,50690.645061120005 2025-12-13,14:21:10.000,347,11102494,-795,0,1765635669,15154.009995239998,206.43581591999828,50690.742880800004 2025-12-13,14:21:11.000,347,11102472,-795,0,1765635670,15153.895477969992,206.4146685300002,50690.763842160006 2025-12-13,14:21:12.000,347,11102503,-675,0,1765635671,15153.666443429996,206.38647201000276,50690.74986792 2025-12-13,14:21:13.000,347,11102510,-795,0,1765635672,15153.619289260001,206.40057027000148,50690.77082928 2025-12-13,14:21:14.000,347,11102426,-635,0,1765635673,15153.484563059996,206.40761940000084,50690.83371336001 2025-12-13,14:21:15.000,347,11102532,-635,0,1765635674,15153.37004578999,206.49220896000043,50690.79179064 2025-12-13,14:21:16.000,347,11102517,-715,0,1765635675,15153.282473759995,206.5979459099981,50690.78480352001 2025-12-13,14:21:17.000,347,11102510,-795,0,1765635676,15153.201638039995,206.7107319900024,50690.80576488001 2025-12-13,14:21:18.000,347,11102473,-795,0,1765635677,15153.1746928,206.84466546000476,50690.742880800004 2025-12-13,14:21:19.000,347,11102471,-795,0,1765635678,15153.14774755999,206.95745154000178,50690.72890656 2025-12-13,14:21:20.000,347,11102467,-795,0,1765635679,15153.201638039995,207.09138501000416,50690.7778164 2025-12-13,14:21:21.000,347,11102447,-795,0,1765635680,15153.1746928,207.23941673999798,50690.68698384001 2025-12-13,14:21:22.000,347,11102485,-715,0,1765635681,15153.181429109994,207.35220282000228,50690.742880800004 2025-12-13,14:21:23.000,347,11102450,-795,0,1765635682,15153.25552852,207.5143328100021,50690.707945199996 2025-12-13,14:21:24.000,347,11102493,-795,0,1765635683,15153.27573745,207.64826628000446,50690.61012552 2025-12-13,14:21:25.000,347,11102479,-795,0,1765635684,15153.282473759995,207.7399049700034,50690.596151280006 2025-12-13,14:21:26.000,347,11102495,-675,0,1765635685,15153.26900113999,207.81744540000363,50690.67999672 2025-12-13,14:21:27.000,347,11102476,-795,0,1765635686,15153.20837434999,207.8597401799998,50690.61711264001 2025-12-13,14:21:28.000,347,11102498,-795,0,1765635687,15153.161220179994,207.93728061000002,50690.65903536 2025-12-13,14:21:29.000,347,11102469,-795,0,1765635688,15153.053439219999,207.9725262600041,50690.61711264001 2025-12-13,14:21:30.000,347,11102504,-755,0,1765635689,15152.959130879994,208.03596842999832,50690.62409976 2025-12-13,14:21:31.000,347,11102494,-795,0,1765635690,15152.831140989998,208.05006669000431,50690.596151280006 2025-12-13,14:21:32.000,347,11102515,-715,0,1765635691,15152.709887409997,208.0853123400011,50690.58217704 2025-12-13,14:21:33.000,347,11102526,-795,0,1765635692,15152.588633829997,208.15580364000198,50690.65204824 2025-12-13,14:21:34.000,347,11102511,-795,0,1765635693,15152.494325489992,208.22629494000284,50690.62409976 2025-12-13,14:21:35.000,347,11102486,-795,0,1765635694,15152.447171319996,208.3320318900005,50690.62409976 2025-12-13,14:21:36.000,347,11102438,-795,0,1765635695,15152.359599290001,208.38842493000266,50690.63108688 2025-12-13,14:21:37.000,347,11102463,-795,0,1765635696,15152.332654049991,208.50826013999904,50690.6730096 2025-12-13,14:21:38.000,347,11102527,-795,0,1765635697,15152.325917739996,208.64924274000077,50690.645061120005 2025-12-13,14:21:39.000,347,11102513,-795,0,1765635698,15152.33939036,208.76907795000443,50690.63108688 2025-12-13,14:21:40.000,347,11102517,-795,0,1765635699,15152.352862979991,208.89596229000017,50690.58916416001 2025-12-13,14:21:41.000,347,11102470,-795,0,1765635700,15152.359599290001,209.02989576000255,50690.58916416001 2025-12-13,14:21:42.000,347,11102499,-755,0,1765635701,15152.400017150001,209.12858358000085,50690.63108688 2025-12-13,14:21:43.000,347,11102433,-795,0,1765635702,15152.467380249996,209.25546792000387,50690.63108688 2025-12-13,14:21:44.000,347,11102488,-675,0,1765635703,15152.487589179997,209.40349964999768,50690.56820280001 2025-12-13,14:21:45.000,347,11102501,-755,0,1765635704,15152.541479660002,209.57267877000413,50690.540254319996 2025-12-13,14:21:46.000,347,11102472,-795,0,1765635705,15152.608842759997,209.6784157200018,50690.54724144001 2025-12-13,14:21:47.000,347,11102492,-795,0,1765635706,15152.581897520002,209.77005441000074,50690.54724144001 2025-12-13,14:21:48.000,347,11102516,-795,0,1765635707,15152.642524310002,209.88284048999776,50690.5332672 2025-12-13,14:21:49.000,347,11102483,-795,0,1765635708,15152.655996929992,209.8898896200044,50690.49134448 2025-12-13,14:21:50.000,347,11102465,-795,0,1765635709,15152.629051689997,209.99562657000206,50690.526280080005 2025-12-13,14:21:51.000,347,11102447,-635,0,1765635710,15152.629051689997,210.11546177999844,50690.51929296001 2025-12-13,14:21:52.000,347,11102543,-795,0,1765635711,15152.615579069992,210.12956004000443,50690.56121568 2025-12-13,14:21:53.000,347,11102516,-715,0,1765635712,15152.602106450002,210.21414960000402,50690.51929296001 2025-12-13,14:21:54.000,347,11102526,-795,0,1765635713,15152.528007039997,210.22824786000274,50690.55422856 2025-12-13,14:21:55.000,347,11102539,-795,0,1765635714,15152.487589179997,210.3339848100004,50690.45640888 2025-12-13,14:21:56.000,347,11102462,-795,0,1765635715,15152.406753459996,210.36923046000447,50690.55422856 2025-12-13,14:21:57.000,347,11102465,-755,0,1765635716,15152.359599290001,210.43972175999806,50690.44942176001 2025-12-13,14:21:58.000,347,11102483,-795,0,1765635717,15152.373071909991,210.4820165400015,50690.49833160001 2025-12-13,14:21:59.000,347,11102541,-795,0,1765635718,15152.406753459996,210.50316392999957,50690.48435736 2025-12-13,14:22:00.000,347,11102501,-795,0,1765635719,15152.386544529996,210.56660610000108,50690.48435736 2025-12-13,14:22:01.000,347,11102481,-795,0,1765635720,15152.33939036,210.63709740000195,50690.49833160001 2025-12-13,14:22:02.000,347,11102495,-795,0,1765635721,15152.312445119991,210.68644131000474,50690.50531872 2025-12-13,14:22:03.000,347,11102531,-795,0,1765635722,15152.33939036,210.7287360900009,50690.49833160001 2025-12-13,14:22:04.000,347,11102535,-795,0,1765635723,15152.285499879996,210.74988347999897,50690.54724144001 2025-12-13,14:22:05.000,347,11102496,-795,0,1765635724,15152.2989725,210.77103087000432,50690.54724144001 2025-12-13,14:22:06.000,347,11102477,-795,0,1765635725,15152.25181832999,210.77103087000432,50690.596151280006 2025-12-13,14:22:07.000,347,11102507,-795,0,1765635726,15152.305708809996,210.80627652000112,50690.56121568 2025-12-13,14:22:08.000,347,11102507,-795,0,1765635727,15152.265290949996,210.80627652000112,50690.54724144001 2025-12-13,14:22:09.000,347,11102506,-795,0,1765635728,15152.19792785,210.79922739000176,50690.54724144001 2025-12-13,14:22:10.000,347,11102481,-795,0,1765635729,15152.19792785,210.83447303999856,50690.55422856 2025-12-13,14:22:11.000,347,11102488,-795,0,1765635730,15152.11035581999,210.77808000000368,50690.575189920004 2025-12-13,14:22:12.000,347,11102525,-795,0,1765635731,15152.09014688999,210.77808000000368,50690.51230584 2025-12-13,14:22:13.000,347,11102487,-795,0,1765635732,15151.97562962,210.78512913000304,50690.596151280006 2025-12-13,14:22:14.000,347,11102515,-795,0,1765635733,15151.921739139994,210.77808000000368,50690.51230584 2025-12-13,14:22:15.000,347,11102501,-795,0,1765635734,15151.91500283,210.81332565000048,50690.540254319996 2025-12-13,14:22:16.000,347,11102521,-795,0,1765635735,15151.93521176,210.8556204300039,50690.49833160001 2025-12-13,14:22:17.000,347,11102516,-795,0,1765635736,15151.962156999994,210.8908660800007,50690.51230584 2025-12-13,14:22:18.000,347,11102537,-795,0,1765635737,15152.03625641,210.93316086000414,50690.51230584 2025-12-13,14:22:19.000,347,11102530,-795,0,1765635738,15152.06993795999,210.94725912000285,50690.50531872 2025-12-13,14:22:20.000,347,11102548,-795,0,1765635739,15152.11709213,210.989553899999,50690.43544752 2025-12-13,14:22:21.000,347,11102519,-795,0,1765635740,15152.144037369995,211.05299607000052,50690.43544752 2025-12-13,14:22:22.000,347,11102497,-795,0,1765635741,15152.21813678,211.02479955000308,50690.37955056001 2025-12-13,14:22:23.000,347,11102505,-795,0,1765635742,15152.21140046999,211.06004519999988,50690.3935248 2025-12-13,14:22:24.000,347,11102506,-795,0,1765635743,15152.27202725999,211.05299607000052,50690.33762784 2025-12-13,14:22:25.000,347,11102505,-795,0,1765635744,15152.25855464,211.04594694000116,50690.372563439996 2025-12-13,14:22:26.000,347,11102490,-715,0,1765635745,15152.204664159995,211.02479955000308,50690.372563439996 2025-12-13,14:22:27.000,347,11102509,-795,0,1765635746,15152.224873089996,211.00365215999773,50690.38653768 2025-12-13,14:22:28.000,347,11102533,-795,0,1765635747,15152.164246299995,210.91906259999814,50690.34461496 2025-12-13,14:22:29.000,347,11102500,-795,0,1765635748,15152.09014688999,210.91201346999878,50690.31666648 2025-12-13,14:22:30.000,347,11102485,-795,0,1765635749,15152.04972902999,210.91906259999814,50690.33064072001 2025-12-13,14:22:31.000,347,11102508,-795,0,1765635750,15152.022783789995,210.84857130000455,50690.33762784 2025-12-13,14:22:32.000,347,11102514,-795,0,1765635751,15151.98910223999,210.78512913000304,50690.358589200005 2025-12-13,14:22:33.000,347,11102505,-795,0,1765635752,15151.94868437999,210.7639817399977,50690.37955056001 2025-12-13,14:22:34.000,347,11102491,-795,0,1765635753,15151.94868437999,210.70053957000346,50690.36557632 2025-12-13,14:22:35.000,347,11102466,-795,0,1765635754,15151.93521176,210.67234304999874,50690.37955056001 2025-12-13,14:22:36.000,347,11102485,-795,0,1765635755,15151.98910223999,210.53840958000364,50690.372563439996 2025-12-13,14:22:37.000,347,11102486,-795,0,1765635756,15152.002574859995,210.55955697000172,50690.37955056001 2025-12-13,14:22:38.000,347,11102502,-795,0,1765635757,15152.02952009999,210.51021305999893,50690.41448616 2025-12-13,14:22:39.000,347,11102508,-795,0,1765635758,15152.103619509995,210.47496741000214,50690.40051192001 2025-12-13,14:22:40.000,347,11102498,-755,0,1765635759,15152.11709213,210.4326726299987,50690.428460400006 2025-12-13,14:22:41.000,347,11102502,-635,0,1765635760,15152.11035581999,210.37627959000383,50690.36557632 2025-12-13,14:22:42.000,347,11102496,-715,0,1765635761,15152.11709213,210.34103393999976,50690.407499040004 2025-12-13,14:22:43.000,347,11102509,-795,0,1765635762,15152.0968832,210.34103393999976,50690.40051192001 2025-12-13,14:22:44.000,347,11102482,-795,0,1765635763,15152.083410579995,210.36218132999784,50690.428460400006 2025-12-13,14:22:45.000,347,11102465,-795,0,1765635764,15151.98910223999,210.37627959000383,50690.358589200005 2025-12-13,14:22:46.000,347,11102476,-795,0,1765635765,15151.94868437999,210.36218132999784,50690.407499040004 2025-12-13,14:22:47.000,347,11102490,-795,0,1765635766,15151.894793899999,210.35513219999848,50690.36557632 2025-12-13,14:22:48.000,347,11102465,-795,0,1765635767,15151.874584969999,210.29169003000425,50690.34461496 2025-12-13,14:22:49.000,347,11102504,-795,0,1765635768,15151.820694489994,210.34103393999976,50690.358589200005 2025-12-13,14:22:50.000,347,11102489,-795,0,1765635769,15151.807221869989,210.32693568000104,50690.30269224001 2025-12-13,14:22:51.000,347,11102449,-795,0,1765635770,15151.793749249999,210.31988655000168,50690.288718 2025-12-13,14:22:52.000,347,11102493,-795,0,1765635771,15151.793749249999,210.24939525000082,50690.31666648 2025-12-13,14:22:53.000,347,11102434,-715,0,1765635772,15151.773540319999,210.22824786000274,50690.33064072001 2025-12-13,14:22:54.000,347,11102475,-795,0,1765635773,15151.726386149989,210.1859530799993,50690.309679360005 2025-12-13,14:22:55.000,347,11102438,-795,0,1765635774,15151.665759359988,210.1507074300025,50690.31666648 2025-12-13,14:22:56.000,347,11102541,-795,0,1765635775,15151.564714709988,210.1225109099978,50690.27474376 2025-12-13,14:22:57.000,347,11102427,-795,0,1765635776,15151.429988509997,210.11546177999844,50690.309679360005 2025-12-13,14:22:58.000,347,11102481,-795,0,1765635777,15151.369361719997,210.1225109099978,50690.27474376 2025-12-13,14:22:59.000,347,11102460,-795,0,1765635778,15151.261580760001,210.17890394999995,50690.27474376 2025-12-13,14:23:00.000,347,11102448,-795,0,1765635779,15151.194217659991,210.1718548200006,50690.33064072001 2025-12-13,14:23:01.000,347,11102477,-795,0,1765635780,15151.153799799991,210.22119873000338,50690.34461496 2025-12-13,14:23:02.000,347,11102450,-755,0,1765635781,15151.113381939991,210.2846409000049,50690.34461496 2025-12-13,14:23:03.000,347,11102448,-795,0,1765635782,15151.086436699996,210.32693568000104,50690.33762784 2025-12-13,14:23:04.000,347,11102478,-795,0,1765635783,15151.07970039,210.30578829000297,50690.35160208001 2025-12-13,14:23:05.000,347,11102510,-795,0,1765635784,15151.03928253,210.36923046000447,50690.31666648 2025-12-13,14:23:06.000,347,11102484,-795,0,1765635785,15151.05275514999,210.37627959000383,50690.35160208001 2025-12-13,14:23:07.000,347,11102468,-795,0,1765635786,15151.05949146,210.41857437,50690.36557632 2025-12-13,14:23:08.000,347,11102496,-795,0,1765635787,15151.05275514999,210.3833287200032,50690.31666648 2025-12-13,14:23:09.000,347,11102469,-795,0,1765635788,15151.046018839996,210.3339848100004,50690.30269224001 2025-12-13,14:23:10.000,347,11102487,-795,0,1765635789,15150.985392049995,210.2846409000049,50690.31666648 2025-12-13,14:23:11.000,347,11102441,-795,0,1765635790,15150.95171049999,210.24939525000082,50690.28173088001 2025-12-13,14:23:12.000,347,11102507,-795,0,1765635791,15150.924765259995,210.24939525000082,50690.36557632 2025-12-13,14:23:13.000,347,11102491,-795,0,1765635792,15150.924765259995,210.20005133999803,50690.35160208001 2025-12-13,14:23:14.000,347,11102478,-795,0,1765635793,15150.89108370999,210.20005133999803,50690.30269224001 2025-12-13,14:23:15.000,347,11102443,-795,0,1765635794,15150.864138469995,210.17890394999995,50690.28173088001 2025-12-13,14:23:16.000,347,11102536,-795,0,1765635795,15150.803511679995,210.16480569000123,50690.30269224001 2025-12-13,14:23:17.000,347,11102513,-795,0,1765635796,15150.72941226999,210.2352969900021,50690.30269224001 2025-12-13,14:23:18.000,347,11102499,-755,0,1765635797,15150.655312859999,210.25644438000018,50690.37955056001 2025-12-13,14:23:19.000,347,11102440,-795,0,1765635798,15150.587949759989,210.25644438000018,50690.33064072001 2025-12-13,14:23:20.000,347,11102460,-795,0,1765635799,15150.574477139999,210.2987391600036,50690.37955056001 2025-12-13,14:23:21.000,347,11102505,-795,0,1765635800,15150.581213449994,210.31283742000232,50690.407499040004 2025-12-13,14:23:22.000,347,11102433,-795,0,1765635801,15150.641840239994,210.30578829000297,50690.36557632 2025-12-13,14:23:23.000,347,11102443,-755,0,1765635802,15150.662049169994,210.29169003000425,50690.358589200005 2025-12-13,14:23:24.000,347,11102489,-795,0,1765635803,15150.66878547999,210.27759176999825,50690.35160208001 2025-12-13,14:23:25.000,347,11102498,-795,0,1765635804,15150.70920333999,210.24939525000082,50690.372563439996 2025-12-13,14:23:26.000,347,11102505,-795,0,1765635805,15150.641840239994,210.1718548200006,50690.33064072001 2025-12-13,14:23:27.000,347,11102471,-715,0,1765635806,15150.614894999999,210.20005133999803,50690.3236536 2025-12-13,14:23:28.000,347,11102462,-795,0,1765635807,15150.554268209999,210.1859530799993,50690.40051192001 2025-12-13,14:23:29.000,347,11102452,-795,0,1765635808,15150.426278319988,210.19300220999867,50690.30269224001 2025-12-13,14:23:30.000,347,11102517,-795,0,1765635809,15150.311761049998,210.17890394999995,50690.37955056001 2025-12-13,14:23:31.000,347,11102490,-795,0,1765635810,15150.217452709992,210.22824786000274,50690.372563439996 2025-12-13,14:23:32.000,347,11102456,-795,0,1765635811,15150.123144370002,210.24234612000146,50690.42147328001 2025-12-13,14:23:33.000,347,11102513,-795,0,1765635812,15150.055781269992,210.29169003000425,50690.36557632 2025-12-13,14:23:34.000,347,11102511,-795,0,1765635813,15150.022099720001,210.41152524000063,50690.3935248 2025-12-13,14:23:35.000,347,11102509,-795,0,1765635814,15150.035572339992,210.51021305999893,50690.372563439996 2025-12-13,14:23:36.000,347,11102503,-795,0,1765635815,15150.109671749997,210.59480261999852,50690.358589200005 2025-12-13,14:23:37.000,347,11102510,-795,0,1765635816,15150.170298539997,210.65824479000003,50690.260769520006 2025-12-13,14:23:38.000,347,11102503,-795,0,1765635817,15150.244397950002,210.6934904400041,50690.24679528 2025-12-13,14:23:39.000,347,11102552,-795,0,1765635818,15150.372387839998,210.71463783000218,50690.30269224001 2025-12-13,14:23:40.000,347,11102511,-635,0,1765635819,15150.480168799993,210.72168696000153,50690.288718 2025-12-13,14:23:41.000,347,11102549,-795,0,1765635820,15150.520586659994,210.68644131000474,50690.24679528 2025-12-13,14:23:42.000,347,11102506,-795,0,1765635821,15150.567740829989,210.70053957000346,50690.3236536 2025-12-13,14:23:43.000,347,11102476,-795,0,1765635822,15150.520586659994,210.67234304999874,50690.260769520006 2025-12-13,14:23:44.000,347,11102487,-795,0,1765635823,15150.527322969989,210.70053957000346,50690.309679360005 2025-12-13,14:23:45.000,347,11102467,-795,0,1765635824,15150.459959869993,210.7428343499996,50690.26775664 2025-12-13,14:23:46.000,347,11102525,-715,0,1765635825,15150.379124149993,210.7921782600024,50690.21185968001 2025-12-13,14:23:47.000,347,11102507,-715,0,1765635826,15150.372387839998,210.86971869000263,50690.19788544 2025-12-13,14:23:48.000,347,11102484,-795,0,1765635827,15150.345442599988,210.96840651000093,50690.23282104001 2025-12-13,14:23:49.000,347,11102500,-795,0,1765635828,15150.338706289993,211.05299607000052,50690.2188468 2025-12-13,14:23:50.000,347,11102480,-795,0,1765635829,15150.271343189997,211.12348737000138,50690.21185968001 2025-12-13,14:23:51.000,347,11102535,-795,0,1765635830,15150.230925329997,211.22922431999905,50690.24679528 2025-12-13,14:23:52.000,347,11102485,-795,0,1765635831,15150.136616989992,211.29266649000056,50690.25378240001 2025-12-13,14:23:53.000,347,11102531,-795,0,1765635832,15150.096199129992,211.334961270004,50690.260769520006 2025-12-13,14:23:54.000,347,11102470,-795,0,1765635833,15150.015363409992,211.37020692000078,50690.23282104001 2025-12-13,14:23:55.000,347,11102517,-795,0,1765635834,15150.015363409992,211.42659996000293,50690.28173088001 2025-12-13,14:23:56.000,347,11102467,-795,0,1765635835,15149.954736619991,211.47594386999845,50690.26775664 2025-12-13,14:23:57.000,347,11102506,-715,0,1765635836,15150.022099720001,211.53938603999995,50690.24679528 2025-12-13,14:23:58.000,347,11102508,-795,0,1765635837,15150.049044959997,211.58872995000274,50690.26775664 2025-12-13,14:23:59.000,347,11102493,-795,0,1765635838,15150.177034849992,211.60987734000082,50690.26775664 2025-12-13,14:24:00.000,347,11102518,-795,0,1765635839,15150.278079499993,211.6944669000004,50690.22583392 2025-12-13,14:24:01.000,347,11102511,-635,0,1765635840,15150.379124149993,211.76495820000127,50690.309679360005 2025-12-13,14:24:02.000,347,11102491,-795,0,1765635841,15150.459959869993,211.82840037000278,50690.25378240001 2025-12-13,14:24:03.000,347,11102492,-795,0,1765635842,15150.507114039989,211.92003906000173,50690.2188468 2025-12-13,14:24:04.000,347,11102557,-795,0,1765635843,15150.614894999999,211.98348123000324,50690.22583392 2025-12-13,14:24:05.000,347,11102480,-795,0,1765635844,15150.608158689989,212.06102166000346,50690.24679528 2025-12-13,14:24:06.000,347,11102480,-795,0,1765635845,15150.608158689989,212.1385620900037,50690.21185968001 2025-12-13,14:24:07.000,347,11102516,-795,0,1765635846,15150.567740829989,212.20905339000456,50690.260769520006 2025-12-13,14:24:08.000,347,11102494,-795,0,1765635847,15150.554268209999,212.28659382000478,50690.23282104001 2025-12-13,14:24:09.000,347,11102489,-795,0,1765635848,15150.473432489998,212.30774121000286,50690.190898320005 2025-12-13,14:24:10.000,347,11102461,-795,0,1765635849,15150.446487249988,212.29364295000414,50690.25378240001 2025-12-13,14:24:11.000,347,11102496,-795,0,1765635850,15150.446487249988,212.31479034000222,50690.309679360005 2025-12-13,14:24:12.000,347,11102505,-795,0,1765635851,15150.486905109989,212.26544642999943,50690.260769520006 2025-12-13,14:24:13.000,347,11102466,-795,0,1765635852,15150.534059279998,212.24429904000135,50690.22583392 2025-12-13,14:24:14.000,347,11102475,-755,0,1765635853,15150.62836761999,212.22315165000327,50690.28173088001 2025-12-13,14:24:15.000,347,11102478,-715,0,1765635854,15150.71593965,212.237249910002,50690.260769520006 2025-12-13,14:24:16.000,347,11102495,-795,0,1765635855,15150.75635751,212.17380774000048,50690.26775664 2025-12-13,14:24:17.000,347,11102502,-795,0,1765635856,15150.85740216,212.14561122000305,50690.29570512 2025-12-13,14:24:18.000,347,11102470,-635,0,1765635857,15150.97865574,212.17380774000048,50690.23282104001 2025-12-13,14:24:19.000,347,11102486,-795,0,1765635858,15151.066227769996,212.15970948000177,50690.27474376 2025-12-13,14:24:20.000,347,11102480,-795,0,1765635859,15151.147063489996,212.16675861000112,50690.26775664 2025-12-13,14:24:21.000,347,11102510,-795,0,1765635860,15151.234635519992,212.1526603500024,50690.29570512 2025-12-13,14:24:22.000,347,11102496,-795,0,1765635861,15151.288525999997,212.18085686999984,50690.26775664 2025-12-13,14:24:23.000,347,11102482,-795,0,1765635862,15151.376098029992,212.237249910002,50690.30269224001 2025-12-13,14:24:24.000,347,11102483,-795,0,1765635863,15151.389570649997,212.30774121000286,50690.309679360005 2025-12-13,14:24:25.000,347,11102476,-795,0,1765635864,15151.396306959992,212.31479034000222,50690.22583392 2025-12-13,14:24:26.000,347,11102460,-795,0,1765635865,15151.389570649997,212.34298685999966,50690.2188468 2025-12-13,14:24:27.000,347,11102521,-795,0,1765635866,15151.362625410002,212.35708511999837,50690.28173088001 2025-12-13,14:24:28.000,347,11102524,-795,0,1765635867,15151.288525999997,212.36413424999773,50690.3236536 2025-12-13,14:24:29.000,347,11102518,-795,0,1765635868,15151.241371830001,212.31479034000222,50690.309679360005 2025-12-13,14:24:30.000,347,11102504,-795,0,1765635869,15151.14032718,212.26544642999943,50690.27474376 2025-12-13,14:24:31.000,347,11102475,-795,0,1765635870,15151.066227769996,212.2513481700007,50690.24679528 2025-12-13,14:24:32.000,347,11102528,-795,0,1765635871,15151.093173009991,212.23020078000263,50690.3236536 2025-12-13,14:24:33.000,347,11102480,-795,0,1765635872,15151.113381939991,212.1879059999992,50690.27474376 2025-12-13,14:24:34.000,347,11102508,-795,0,1765635873,15151.113381939991,212.11741469999833,50690.288718 2025-12-13,14:24:35.000,347,11102505,-795,0,1765635874,15151.126854559996,212.07511992000218,50690.33762784 2025-12-13,14:24:36.000,347,11102519,-795,0,1765635875,15151.147063489996,212.04692340000474,50690.38653768 2025-12-13,14:24:37.000,347,11102479,-795,0,1765635876,15151.174008729991,212.0046286200013,50690.41448616 2025-12-13,14:24:38.000,347,11102459,-795,0,1765635877,15151.167272419996,212.0257760099994,50690.407499040004 2025-12-13,14:24:39.000,347,11102530,-795,0,1765635878,15151.093173009991,212.06102166000346,50690.239808160004 2025-12-13,14:24:40.000,347,11102471,-795,0,1765635879,15151.025809909996,212.07511992000218,50690.23282104001 2025-12-13,14:24:41.000,347,11102495,-795,0,1765635880,15150.95171049999,212.0539725300041,50690.33064072001 2025-12-13,14:24:42.000,347,11102485,-795,0,1765635881,15150.87087477999,212.13151296000433,50690.34461496 2025-12-13,14:24:43.000,347,11102520,-795,0,1765635882,15150.823720609995,212.19495512999856,50690.37955056001 2025-12-13,14:24:44.000,347,11102540,-795,0,1765635883,15150.77656644,212.31479034000222,50690.40051192001 2025-12-13,14:24:45.000,347,11102482,-795,0,1765635884,15150.74962119999,212.4346255499986,50690.47038312001 2025-12-13,14:24:46.000,347,11102526,-795,0,1765635885,15150.702467029994,212.4980677200001,50690.463396 2025-12-13,14:24:47.000,347,11102469,-795,0,1765635886,15150.722675959994,212.63905032000184,50690.42147328001 2025-12-13,14:24:48.000,347,11102488,-755,0,1765635887,15150.70920333999,212.71659075000207,50690.44243464 2025-12-13,14:24:49.000,347,11102453,-795,0,1765635888,15150.69573072,212.75888552999822,50690.44243464 2025-12-13,14:24:50.000,347,11102492,-675,0,1765635889,15150.70920333999,212.8434750899978,50690.45640888 2025-12-13,14:24:51.000,347,11102494,-795,0,1765635890,15150.73614858,212.8575733500038,50690.49134448 2025-12-13,14:24:52.000,347,11102524,-635,0,1765635891,15150.68899440999,212.92806465000467,50690.428460400006 2025-12-13,14:24:53.000,347,11102493,-795,0,1765635892,15150.675521789999,212.96331030000147,50690.42147328001 2025-12-13,14:24:54.000,347,11102499,-795,0,1765635893,15150.79003905999,213.01970334000362,50690.428460400006 2025-12-13,14:24:55.000,347,11102449,-795,0,1765635894,15150.85066584999,213.06904724999913,50690.43544752 2025-12-13,14:24:56.000,347,11102474,-715,0,1765635895,15150.944974189995,213.11134203000256,50690.44942176001 2025-12-13,14:24:57.000,347,11102476,-795,0,1765635896,15150.97865574,213.1042929000032,50690.41448616 2025-12-13,14:24:58.000,347,11102487,-795,0,1765635897,15151.05949146,213.13953855,50690.37955056001 2025-12-13,14:24:59.000,347,11102505,-795,0,1765635898,15151.086436699996,213.2029807200015,50690.37955056001 2025-12-13,14:25:00.000,347,11102498,-795,0,1765635899,15151.072964079991,213.2382263699983,50690.31666648 2025-12-13,14:25:01.000,347,11102477,-795,0,1765635900,15151.066227769996,213.266422890003,50690.33762784 2025-12-13,14:25:02.000,347,11102518,-795,0,1765635901,15151.05949146,213.23117723999894,50690.41448616 2025-12-13,14:25:03.000,347,11102518,-795,0,1765635902,15151.05949146,213.22412810999958,50690.40051192001 2025-12-13,14:25:04.000,347,11102529,-795,0,1765635903,15151.066227769996,213.15363680999872,50690.34461496 2025-12-13,14:25:05.000,347,11102501,-795,0,1765635904,15151.05949146,213.11134203000256,50690.37955056001 2025-12-13,14:25:06.000,347,11102490,-795,0,1765635905,15151.133590869991,213.0408507300017,50690.428460400006 2025-12-13,14:25:07.000,347,11102483,-795,0,1765635906,15151.234635519992,212.97740856000019,50690.36557632 2025-12-13,14:25:08.000,347,11102490,-715,0,1765635907,15151.315471239992,212.93511378000403,50690.38653768 2025-12-13,14:25:09.000,347,11102487,-795,0,1765635908,15151.456933749992,212.8293768299991,50690.36557632 2025-12-13,14:25:10.000,347,11102526,-795,0,1765635909,15151.625341499988,212.7095416200027,50690.44243464 2025-12-13,14:25:11.000,347,11102491,-795,0,1765635910,15151.760067699994,212.66019770999992,50690.3935248 2025-12-13,14:25:12.000,347,11102473,-795,0,1765635911,15151.90826651999,212.65314858000056,50690.33762784 2025-12-13,14:25:13.000,347,11102488,-795,0,1765635912,15152.002574859995,212.6108538000044,50690.43544752 2025-12-13,14:25:14.000,347,11102506,-795,0,1765635913,15152.063201649995,212.6108538000044,50690.372563439996 2025-12-13,14:25:15.000,347,11102498,-755,0,1765635914,15152.11709213,212.63200119000248,50690.41448616 2025-12-13,14:25:16.000,347,11102448,-795,0,1765635915,15152.0968832,212.67429596999864,50690.40051192001 2025-12-13,14:25:17.000,347,11102487,-795,0,1765635916,15152.05646534,212.7095416200027,50690.372563439996 2025-12-13,14:25:18.000,347,11102484,-635,0,1765635917,15152.022783789995,212.68839423000463,50690.428460400006 2025-12-13,14:25:19.000,347,11102485,-795,0,1765635918,15151.98910223999,212.7095416200027,50690.40051192001 2025-12-13,14:25:20.000,347,11102475,-795,0,1765635919,15151.98910223999,212.70249249000335,50690.3935248 2025-12-13,14:25:21.000,347,11102506,-795,0,1765635920,15151.941948069994,212.70249249000335,50690.35160208001 2025-12-13,14:25:22.000,347,11102510,-795,0,1765635921,15151.93521176,212.70249249000335,50690.42147328001 2025-12-13,14:25:23.000,347,11102479,-795,0,1765635922,15151.90826651999,212.6460994500012,50690.51230584 2025-12-13,14:25:24.000,347,11102500,-795,0,1765635923,15151.91500283,212.63200119000248,50690.477370240005 2025-12-13,14:25:25.000,347,11102481,-795,0,1765635924,15151.90826651999,212.65314858000056,50690.54724144001 2025-12-13,14:25:26.000,347,11102480,-595,0,1765635925,15151.94868437999,212.61790293000377,50690.58217704 2025-12-13,14:25:27.000,347,11102500,-795,0,1765635926,15151.98910223999,212.63200119000248,50690.58916416001 2025-12-13,14:25:28.000,347,11102509,-795,0,1765635927,15152.05646534,212.6460994500012,50690.58217704 2025-12-13,14:25:29.000,347,11102502,-795,0,1765635928,15152.15077367999,212.6460994500012,50690.540254319996 2025-12-13,14:25:30.000,347,11102460,-795,0,1765635929,15152.19792785,212.62495206000312,50690.596151280006 2025-12-13,14:25:31.000,347,11102454,-795,0,1765635930,15152.265290949996,212.65314858000056,50690.50531872 2025-12-13,14:25:32.000,347,11102429,-795,0,1765635931,15152.2989725,212.6108538000044,50690.56820280001 2025-12-13,14:25:33.000,347,11102498,-795,0,1765635932,15152.366335599996,212.63200119000248,50690.55422856 2025-12-13,14:25:34.000,347,11102508,-795,0,1765635933,15152.2989725,212.6460994500012,50690.596151280006 2025-12-13,14:25:35.000,347,11102529,-795,0,1765635934,15152.292236189991,212.5967555399984,50690.56121568 2025-12-13,14:25:36.000,347,11102482,-635,0,1765635935,15152.245082019996,212.5826572799997,50690.540254319996 2025-12-13,14:25:37.000,347,11102517,-795,0,1765635936,15152.13056474999,212.62495206000312,50690.54724144001 2025-12-13,14:25:38.000,347,11102468,-795,0,1765635937,15152.09014688999,212.5967555399984,50690.596151280006 2025-12-13,14:25:39.000,347,11102508,-795,0,1765635938,15152.00931116999,212.5826572799997,50690.67999672 2025-12-13,14:25:40.000,347,11102494,-795,0,1765635939,15151.96889330999,212.62495206000312,50690.65903536 2025-12-13,14:25:41.000,347,11102467,-795,0,1765635940,15151.91500283,212.60380466999777,50690.68698384001 2025-12-13,14:25:42.000,347,11102496,-795,0,1765635941,15151.921739139994,212.58970640999905,50690.707945199996 2025-12-13,14:25:43.000,347,11102520,-795,0,1765635942,15151.94868437999,212.57560815000033,50690.72191944 2025-12-13,14:25:44.000,347,11102483,-795,0,1765635943,15152.02952009999,212.54036250000354,50690.68698384001 2025-12-13,14:25:45.000,347,11102503,-795,0,1765635944,15152.06993795999,212.51921510999819,50690.72191944 2025-12-13,14:25:46.000,347,11102469,-795,0,1765635945,15152.083410579995,212.52626424000482,50690.72191944 2025-12-13,14:25:47.000,347,11102498,-795,0,1765635946,15152.17771892,212.53331337000418,50690.68698384001 2025-12-13,14:25:48.000,347,11102517,-795,0,1765635947,15152.23160939999,212.47692033000203,50690.693970960005 2025-12-13,14:25:49.000,347,11102474,-795,0,1765635948,15152.312445119991,212.4346255499986,50690.70095808 2025-12-13,14:25:50.000,347,11102492,-795,0,1765635949,15152.386544529996,212.4628220700033,50690.693970960005 2025-12-13,14:25:51.000,347,11102477,-795,0,1765635950,15152.447171319996,212.3993799000018,50690.70095808 2025-12-13,14:25:52.000,347,11102505,-795,0,1765635951,15152.480852870001,212.39233077000245,50690.70095808 2025-12-13,14:25:53.000,347,11102477,-795,0,1765635952,15152.487589179997,212.41347816000052,50690.74986792 2025-12-13,14:25:54.000,347,11102537,-795,0,1765635953,15152.507798109997,212.3993799000018,50690.77082928 2025-12-13,14:25:55.000,347,11102494,-715,0,1765635954,15152.494325489992,212.3852816400031,50690.7778164 2025-12-13,14:25:56.000,347,11102488,-795,0,1765635955,15152.426962389996,212.3852816400031,50690.78480352001 2025-12-13,14:25:57.000,347,11102503,-795,0,1765635956,15152.433698699992,212.3852816400031,50690.83371336001 2025-12-13,14:25:58.000,347,11102471,-795,0,1765635957,15152.460643940001,212.30774121000286,50690.85467472001 2025-12-13,14:25:59.000,347,11102480,-795,0,1765635958,15152.433698699992,212.25839730000007,50690.86864896 2025-12-13,14:26:00.000,347,11102510,-795,0,1765635959,15152.487589179997,212.1385620900037,50690.8476876 2025-12-13,14:26:01.000,347,11102528,-795,0,1765635960,15152.588633829997,212.0539725300041,50690.82672624 2025-12-13,14:26:02.000,347,11102540,-795,0,1765635961,15152.757041579993,211.94823557999916,50690.83371336001 2025-12-13,14:26:03.000,347,11102530,-795,0,1765635962,15152.824404679988,211.84954776000086,50690.90358456001 2025-12-13,14:26:04.000,347,11102487,-795,0,1765635963,15153.006285049989,211.6803686400017,50690.88961032 2025-12-13,14:26:05.000,347,11102540,-755,0,1765635964,15153.06691183999,211.60282821000146,50690.9175588 2025-12-13,14:26:06.000,347,11102502,-795,0,1765635965,15153.100593389994,211.51118952000252,50690.931533040006 2025-12-13,14:26:07.000,347,11102471,-795,0,1765635966,15153.181429109994,211.42659996000293,50690.86864896 2025-12-13,14:26:08.000,347,11102477,-795,0,1765635967,15153.201638039995,211.334961270004,50690.88262320001 2025-12-13,14:26:09.000,347,11102505,-795,0,1765635968,15153.19490173,211.2856173600012,50690.93852016 2025-12-13,14:26:10.000,347,11102498,-795,0,1765635969,15153.19490173,211.2221751899997,50690.89659744 2025-12-13,14:26:11.000,347,11102480,-795,0,1765635970,15153.181429109994,211.17988041000353,50690.97345576001 2025-12-13,14:26:12.000,347,11102508,-795,0,1765635971,15153.141011249994,211.15873301999818,50690.92454592001 2025-12-13,14:26:13.000,347,11102478,-795,0,1765635972,15153.093857079999,211.1023399800033,50690.910571680004 2025-12-13,14:26:14.000,347,11102530,-795,0,1765635973,15153.080384459994,211.06004519999988,50690.96646864 2025-12-13,14:26:15.000,347,11102476,-795,0,1765635974,15153.019757669994,210.9754556400003,50690.89659744 2025-12-13,14:26:16.000,347,11102480,-795,0,1765635975,15152.959130879994,210.93316086000414,50690.88961032 2025-12-13,14:26:17.000,347,11102467,-795,0,1765635976,15152.952394569998,210.8908660800007,50690.89659744 2025-12-13,14:26:18.000,347,11102499,-795,0,1765635977,15152.945658259989,210.83447303999856,50690.9175588 2025-12-13,14:26:19.000,347,11102477,-795,0,1765635978,15152.898504089993,210.77103087000432,50690.97345576001 2025-12-13,14:26:20.000,347,11102494,-795,0,1765635979,15152.864822539988,210.73578522000025,50690.94550728 2025-12-13,14:26:21.000,347,11102504,-795,0,1765635980,15152.858086229993,210.65119566000067,50690.98743 2025-12-13,14:26:22.000,347,11102474,-795,0,1765635981,15152.824404679988,210.6300482700026,50691.06428832 2025-12-13,14:26:23.000,347,11102526,-795,0,1765635982,15152.750305269998,210.61595001000387,50691.07127544001 2025-12-13,14:26:24.000,347,11102483,-715,0,1765635983,15152.709887409997,210.62299914000323,50691.0573012 2025-12-13,14:26:25.000,347,11102470,-795,0,1765635984,15152.716623719993,210.58775348999916,50691.07127544001 2025-12-13,14:26:26.000,347,11102477,-795,0,1765635985,15152.581897520002,210.6441465300013,50691.099223920006 2025-12-13,14:26:27.000,347,11102497,-795,0,1765635986,15152.561688590002,210.6934904400041,50691.09223680001 2025-12-13,14:26:28.000,347,11102547,-795,0,1765635987,15152.460643940001,210.72168696000153,50691.09223680001 2025-12-13,14:26:29.000,347,11102503,-795,0,1765635988,15152.359599290001,210.82037477999984,50691.14114664001 2025-12-13,14:26:30.000,347,11102551,-795,0,1765635989,15152.2989725,210.88381695000135,50691.099223920006 2025-12-13,14:26:31.000,347,11102489,-795,0,1765635990,15152.27202725999,210.9402099900035,50691.148133760005 2025-12-13,14:26:32.000,347,11102469,-795,0,1765635991,15152.25181832999,210.9754556400003,50691.15512088 2025-12-13,14:26:33.000,347,11102541,-795,0,1765635992,15152.265290949996,211.00365215999773,50691.15512088 2025-12-13,14:26:34.000,347,11102512,-795,0,1765635993,15152.305708809996,210.9754556400003,50691.2319792 2025-12-13,14:26:35.000,347,11102520,-795,0,1765635994,15152.379808220001,210.9402099900035,50691.197043600005 2025-12-13,14:26:36.000,347,11102558,-795,0,1765635995,15152.433698699992,210.93316086000414,50691.19005648001 2025-12-13,14:26:37.000,347,11102529,-795,0,1765635996,15152.528007039997,210.86266956000327,50691.25992768001 2025-12-13,14:26:38.000,347,11102498,-795,0,1765635997,15152.561688590002,210.77808000000368,50691.23896632001 2025-12-13,14:26:39.000,347,11102507,-795,0,1765635998,15152.595370139992,210.6793921799981,50691.25992768001 2025-12-13,14:26:40.000,347,11102560,-795,0,1765635999,15152.588633829997,210.57365523000044,50691.27390192 2025-12-13,14:26:41.000,347,11102500,-795,0,1765636000,15152.561688590002,210.51021305999893,50691.22499208 2025-12-13,14:26:42.000,347,11102436,-795,0,1765636001,15152.467380249996,210.41152524000063,50691.21800496001 2025-12-13,14:26:43.000,347,11102567,-595,0,1765636002,15152.413489769991,210.34808306999912,50691.28088904 2025-12-13,14:26:44.000,347,11102544,-795,0,1765636003,15152.325917739996,210.31283742000232,50691.30883752001 2025-12-13,14:26:45.000,347,11102503,-795,0,1765636004,15152.23160939999,210.36923046000447,50691.28088904 2025-12-13,14:26:46.000,347,11102497,-795,0,1765636005,15152.11035581999,210.41857437,50691.3018504 2025-12-13,14:26:47.000,347,11102545,-795,0,1765636006,15152.002574859995,210.4820165400015,50691.27390192 2025-12-13,14:26:48.000,347,11102514,-795,0,1765636007,15151.92847544999,210.57365523000044,50691.33678600001 2025-12-13,14:26:49.000,347,11102536,-795,0,1765636008,15151.854376039999,210.62299914000323,50691.364734480005 2025-12-13,14:26:50.000,347,11102541,-795,0,1765636009,15151.787012939989,210.74988347999897,50691.35774736001 2025-12-13,14:26:51.000,347,11102466,-795,0,1765636010,15151.760067699994,210.8274239099992,50691.35774736001 2025-12-13,14:26:52.000,347,11102527,-795,0,1765636011,15151.773540319999,210.91201346999878,50691.413644320004 2025-12-13,14:26:53.000,347,11102523,-795,0,1765636012,15151.840903419994,210.96840651000093,50691.35076024 2025-12-13,14:26:54.000,347,11102551,-795,0,1765636013,15151.97562962,210.989553899999,50691.364734480005 2025-12-13,14:26:55.000,347,11102496,-795,0,1765636014,15152.13056474999,211.00365215999773,50691.33678600001 2025-12-13,14:26:56.000,347,11102459,-755,0,1765636015,15152.25855464,210.92611173000478,50691.28088904 2025-12-13,14:26:57.000,347,11102502,-635,0,1765636016,15152.406753459996,210.8274239099992,50691.25992768001 2025-12-13,14:26:58.000,347,11102515,-795,0,1765636017,15152.561688590002,210.7287360900009,50691.25992768001 2025-12-13,14:26:59.000,347,11102472,-795,0,1765636018,15152.655996929992,210.56660610000108,50691.197043600005 2025-12-13,14:27:00.000,347,11102487,-795,0,1765636019,15152.676205859992,210.47496741000214,50691.22499208 2025-12-13,14:27:01.000,347,11102479,-795,0,1765636020,15152.730096339998,210.24939525000082,50691.3018504 2025-12-13,14:27:02.000,347,11102496,-795,0,1765636021,15152.709887409997,210.15775656000187,50691.315824640005 2025-12-13,14:27:03.000,347,11102512,-795,0,1765636022,15152.622315380002,210.01677396000014,50691.28787616001 2025-12-13,14:27:04.000,347,11102546,-795,0,1765636023,15152.521270730002,209.96743005000462,50691.38569584001 2025-12-13,14:27:05.000,347,11102522,-795,0,1765636024,15152.440435010001,209.91103701000247,50691.32979888 2025-12-13,14:27:06.000,347,11102507,-795,0,1765636025,15152.352862979991,209.89693875000376,50691.42761856001 2025-12-13,14:27:07.000,347,11102495,-795,0,1765636026,15152.31918143,209.91808614000183,50691.38569584001 2025-12-13,14:27:08.000,347,11102489,-795,0,1765636027,15152.31918143,209.97447918000398,50691.39967008 2025-12-13,14:27:09.000,347,11102499,-795,0,1765636028,15152.305708809996,210.08021613000165,50691.39268296 2025-12-13,14:27:10.000,347,11102504,-795,0,1765636029,15152.346126669996,210.16480569000123,50691.39268296 2025-12-13,14:27:11.000,347,11102484,-795,0,1765636030,15152.460643940001,210.25644438000018,50691.3717216 2025-12-13,14:27:12.000,347,11102499,-795,0,1765636031,15152.528007039997,210.2705426399989,50691.39967008 2025-12-13,14:27:13.000,347,11102544,-795,0,1765636032,15152.575161209992,210.31988655000168,50691.3717216 2025-12-13,14:27:14.000,347,11102488,-795,0,1765636033,15152.682942170002,210.2987391600036,50691.364734480005 2025-12-13,14:27:15.000,347,11102504,-795,0,1765636034,15152.709887409997,210.25644438000018,50691.434605680006 2025-12-13,14:27:16.000,347,11102500,-795,0,1765636035,15152.763777890003,210.22119873000338,50691.35774736001 2025-12-13,14:27:17.000,347,11102491,-795,0,1765636036,15152.763777890003,210.1225109099978,50691.3717216 2025-12-13,14:27:18.000,347,11102542,-795,0,1765636037,15152.743568960002,210.00267570000142,50691.40665720001 2025-12-13,14:27:19.000,347,11102510,-795,0,1765636038,15152.629051689997,209.91103701000247,50691.4415928 2025-12-13,14:27:20.000,347,11102503,-795,0,1765636039,15152.541479660002,209.81234919000417,50691.50447688001 2025-12-13,14:27:21.000,347,11102492,-795,0,1765636040,15152.413489769991,209.76300528000138,50691.52543824001 2025-12-13,14:27:22.000,347,11102513,-795,0,1765636041,15152.25855464,209.6784157200018,50691.56037384 2025-12-13,14:27:23.000,347,11102491,-755,0,1765636042,15152.11035581999,209.63612093999836,50691.57434808001 2025-12-13,14:27:24.000,347,11102508,-635,0,1765636043,15152.022783789995,209.5938261600022,50691.59530944001 2025-12-13,14:27:25.000,347,11102461,-675,0,1765636044,15151.874584969999,209.629071809999,50691.602296560006 2025-12-13,14:27:26.000,347,11102476,-795,0,1765636045,15151.760067699994,209.629071809999,50691.67216776001 2025-12-13,14:27:27.000,347,11102512,-795,0,1765636046,15151.692704599998,209.68546485000115,50691.64421928001 2025-12-13,14:27:28.000,347,11102502,-795,0,1765636047,15151.632077809998,209.73480876000394,50691.714090479996 2025-12-13,14:27:29.000,347,11102496,-795,0,1765636048,15151.618605189993,209.78415266999946,50691.73505184 2025-12-13,14:27:30.000,347,11102504,-795,0,1765636049,15151.659023049993,209.8757913599984,50691.70710336 2025-12-13,14:27:31.000,347,11102472,-795,0,1765636050,15151.780276629994,209.960380919998,50691.700116240005 2025-12-13,14:27:32.000,347,11102513,-795,0,1765636051,15151.861112349994,210.08021613000165,50691.69312912001 2025-12-13,14:27:33.000,347,11102506,-795,0,1765636052,15152.03625641,210.20710047000466,50691.714090479996 2025-12-13,14:27:34.000,347,11102520,-795,0,1765636053,15152.17098260999,210.31988655000168,50691.72107760001 2025-12-13,14:27:35.000,347,11102498,-795,0,1765636054,15152.27876357,210.42562349999935,50691.67915488 2025-12-13,14:27:36.000,347,11102444,-795,0,1765636055,15152.379808220001,210.51021305999893,50691.66518064 2025-12-13,14:27:37.000,347,11102475,-795,0,1765636056,15152.406753459996,210.545458710003,50691.62325792001 2025-12-13,14:27:38.000,347,11102480,-795,0,1765636057,15152.359599290001,210.56660610000108,50691.581335200004 2025-12-13,14:27:39.000,347,11102489,-795,0,1765636058,15152.332654049991,210.51021305999893,50691.63024504 2025-12-13,14:27:40.000,347,11102490,-795,0,1765636059,15152.2989725,210.4467708900047,50691.602296560006 2025-12-13,14:27:41.000,347,11102499,-795,0,1765636060,15152.15077367999,210.30578829000297,50691.65819352 2025-12-13,14:27:42.000,347,11102472,-795,0,1765636061,15152.04972902999,210.20005133999803,50691.651206400005 2025-12-13,14:27:43.000,347,11102501,-795,0,1765636062,15151.894793899999,210.0731670000023,50691.66518064 2025-12-13,14:27:44.000,347,11102469,-795,0,1765636063,15151.820694489994,209.98152831000334,50691.74203896001 2025-12-13,14:27:45.000,347,11102496,-795,0,1765636064,15151.746595079989,209.85464397000032,50691.76300032001 2025-12-13,14:27:46.000,347,11102482,-795,0,1765636065,15151.652286739998,209.84759484000097,50691.78396168 2025-12-13,14:27:47.000,347,11102514,-795,0,1765636066,15151.611868879998,209.81939832000353,50691.8258844 2025-12-13,14:27:48.000,347,11102453,-795,0,1765636067,15151.665759359988,209.91103701000247,50691.84684576 2025-12-13,14:27:49.000,347,11102458,-795,0,1765636068,15151.699440909993,210.00972483000078,50691.83985864001 2025-12-13,14:27:50.000,347,11102453,-795,0,1765636069,15151.820694489994,210.16480569000123,50691.79793592 2025-12-13,14:27:51.000,347,11102477,-795,0,1765636070,15151.97562962,210.31283742000232,50691.8258844 2025-12-13,14:27:52.000,347,11102507,-795,0,1765636071,15152.103619509995,210.50316392999957,50691.79793592 2025-12-13,14:27:53.000,347,11102470,-795,0,1765636072,15152.312445119991,210.6300482700026,50691.77697456 2025-12-13,14:27:54.000,347,11102508,-795,0,1765636073,15152.487589179997,210.66529391999939,50691.72107760001 2025-12-13,14:27:55.000,347,11102473,-795,0,1765636074,15152.655996929992,210.77808000000368,50691.651206400005 2025-12-13,14:27:56.000,347,11102453,-715,0,1765636075,15152.810932059998,210.7287360900009,50691.65819352 2025-12-13,14:27:57.000,347,11102484,-795,0,1765636076,15152.878295159993,210.73578522000025,50691.714090479996 2025-12-13,14:27:58.000,347,11102474,-795,0,1765636077,15152.986076119989,210.66529391999939,50691.686142 2025-12-13,14:27:59.000,347,11102535,-795,0,1765636078,15153.033230289999,210.65824479000003,50691.67216776001 2025-12-13,14:28:00.000,347,11102480,-795,0,1765636079,15153.006285049989,210.59480261999852,50691.66518064 2025-12-13,14:28:01.000,347,11102523,-795,0,1765636080,15152.952394569998,210.53840958000364,50691.700116240005 2025-12-13,14:28:02.000,347,11102490,-795,0,1765636081,15152.837877299993,210.4467708900047,50691.65819352 2025-12-13,14:28:03.000,347,11102497,-795,0,1765636082,15152.669469549997,210.36218132999784,50691.73505184 2025-12-13,14:28:04.000,347,11102486,-595,0,1765636083,15152.534743349992,210.25644438000018,50691.78396168 2025-12-13,14:28:05.000,347,11102530,-795,0,1765636084,15152.366335599996,210.17890394999995,50691.769987440006 2025-12-13,14:28:06.000,347,11102540,-795,0,1765636085,15152.15750999,210.09431439000036,50691.85383288 2025-12-13,14:28:07.000,347,11102500,-795,0,1765636086,15151.97562962,209.9251352700012,50691.87479424 2025-12-13,14:28:08.000,347,11102472,-795,0,1765636087,15151.840903419994,209.84759484000097,50691.95165256 2025-12-13,14:28:09.000,347,11102519,-795,0,1765636088,15151.685968289989,209.79825092999818,50692.00754952001 2025-12-13,14:28:10.000,347,11102462,-795,0,1765636089,15151.598396259993,209.76300528000138,50692.049472239996 2025-12-13,14:28:11.000,347,11102491,-795,0,1765636090,15151.537769469993,209.78415266999946,50692.09838208001 2025-12-13,14:28:12.000,347,11102490,-795,0,1765636091,15151.510824229998,209.8757913599984,50692.035498000005 2025-12-13,14:28:13.000,347,11102517,-795,0,1765636092,15151.477142679993,209.9392335299999,50692.06344648 2025-12-13,14:28:14.000,347,11102497,-795,0,1765636093,15151.470406369997,210.10841264999908,50692.11235632 2025-12-13,14:28:15.000,347,11102505,-795,0,1765636094,15151.470406369997,210.2987391600036,50692.06344648 2025-12-13,14:28:16.000,347,11102468,-795,0,1765636095,15151.477142679993,210.52431131999765,50692.11235632 2025-12-13,14:28:17.000,347,11102436,-795,0,1765636096,15151.409779579997,210.70053957000346,50692.02851088001 2025-12-13,14:28:18.000,347,11102487,-795,0,1765636097,15151.369361719997,210.8274239099992,50692.049472239996 2025-12-13,14:28:19.000,347,11102489,-795,0,1765636098,15151.315471239992,211.02479955000308,50692.049472239996 2025-12-13,14:28:20.000,347,11102541,-795,0,1765636099,15151.295262309992,211.1023399800033,50691.99357528 2025-12-13,14:28:21.000,347,11102488,-795,0,1765636100,15151.194217659991,211.16578215000482,50692.02851088001 2025-12-13,14:28:22.000,347,11102451,-795,0,1765636101,15151.05275514999,211.2221751899997,50692.0005624 2025-12-13,14:28:23.000,347,11102429,-795,0,1765636102,15150.93823788,211.26446997000312,50692.035498000005 2025-12-13,14:28:24.000,347,11102453,-795,0,1765636103,15150.884347399995,211.29266649000056,50692.02152376 2025-12-13,14:28:25.000,347,11102508,-795,0,1765636104,15150.79003905999,211.3490595300027,50692.07742072001 2025-12-13,14:28:26.000,347,11102525,-795,0,1765636105,15150.655312859999,211.45479648000037,50692.084407840004 2025-12-13,14:28:27.000,347,11102500,-795,0,1765636106,15150.567740829989,211.6310247299989,50692.12633056001 2025-12-13,14:28:28.000,347,11102527,-795,0,1765636107,15150.486905109989,211.89889167000365,50692.11235632 2025-12-13,14:28:29.000,347,11102470,-795,0,1765636108,15150.459959869993,212.20905339000456,50692.09838208001 2025-12-13,14:28:30.000,347,11102477,-795,0,1765636109,15150.439750939993,212.54036250000354,50692.09838208001 2025-12-13,14:28:31.000,347,11102473,-795,0,1765636110,15150.419542009993,212.93511378000403,50692.09838208001 2025-12-13,14:28:32.000,347,11102479,-795,0,1765636111,15150.446487249988,213.27347202000237,50692.0704336 2025-12-13,14:28:33.000,347,11102480,-795,0,1765636112,15150.601422379994,213.61183026000072,50692.09838208001 2025-12-13,14:28:34.000,347,11102479,-675,0,1765636113,15150.662049169994,213.95723762999842,50692.0704336 2025-12-13,14:28:35.000,347,11102434,-795,0,1765636114,15150.79677537,214.23215370000253,50692.05645936001 2025-12-13,14:28:36.000,347,11102524,-795,0,1765636115,15150.924765259995,214.42952933999914,50692.05645936001 2025-12-13,14:28:37.000,347,11102480,-795,0,1765636116,15151.153799799991,214.5846101999996,50692.02851088001 2025-12-13,14:28:38.000,347,11102506,-795,0,1765636117,15151.308734929997,214.63395411000238,50692.084407840004 2025-12-13,14:28:39.000,347,11102465,-755,0,1765636118,15151.524296850002,214.62690498000302,50692.02851088001 2025-12-13,14:28:40.000,347,11102475,-795,0,1765636119,15151.746595079989,214.65510150000046,50692.0704336 2025-12-13,14:28:41.000,347,11102528,-795,0,1765636120,15151.921739139994,214.5987084599983,50692.06344648 2025-12-13,14:28:42.000,347,11102482,-795,0,1765636121,15152.03625641,214.5634628100015,50691.99357528 2025-12-13,14:28:43.000,347,11102522,-795,0,1765636122,15152.17771892,214.49297151000064,50691.97261392 2025-12-13,14:28:44.000,347,11102512,-795,0,1765636123,15152.325917739996,214.44362759999785,50691.90972984001 2025-12-13,14:28:45.000,347,11102477,-795,0,1765636124,15152.346126669996,214.38018543000362,50691.937678320006 2025-12-13,14:28:46.000,347,11102481,-795,0,1765636125,15152.400017150001,214.39428369000234,50691.92370408 2025-12-13,14:28:47.000,347,11102432,-795,0,1765636126,15152.420226080001,214.39428369000234,50691.99357528 2025-12-13,14:28:48.000,347,11102496,-755,0,1765636127,15152.420226080001,214.41543108000042,50692.00754952001 2025-12-13,14:28:49.000,347,11102435,-795,0,1765636128,15152.426962389996,214.42248020999978,50692.02851088001 2025-12-13,14:28:50.000,347,11102487,-795,0,1765636129,15152.406753459996,214.48592238000128,50692.02152376 2025-12-13,14:28:51.000,347,11102481,-795,0,1765636130,15152.406753459996,214.49297151000064,50692.04248512 2025-12-13,14:28:52.000,347,11102462,-795,0,1765636131,15152.433698699992,214.52116802999808,50692.035498000005 2025-12-13,14:28:53.000,347,11102501,-755,0,1765636132,15152.460643940001,214.52821716000471,50691.8957556 2025-12-13,14:28:54.000,347,11102521,-795,0,1765636133,15152.541479660002,214.6128067200043,50691.986588160005 2025-12-13,14:28:55.000,347,11102512,-795,0,1765636134,15152.676205859992,214.54231542000343,50691.95863968001 2025-12-13,14:28:56.000,347,11102474,-795,0,1765636135,15152.817668369993,214.54231542000343,50692.02152376 2025-12-13,14:28:57.000,347,11102506,-795,0,1765636136,15152.952394569998,214.4647749900032,50691.97261392 2025-12-13,14:28:58.000,347,11102442,-795,0,1765636137,15153.08712076999,214.45772586000385,50691.986588160005 2025-12-13,14:28:59.000,347,11102490,-795,0,1765636138,15153.1746928,214.3519889099989,50692.0005624 2025-12-13,14:29:00.000,347,11102509,-795,0,1765636139,15153.23531959,214.29559587000404,50692.035498000005 2025-12-13,14:29:01.000,347,11102479,-795,0,1765636140,15153.24879220999,214.19690804999846,50691.97261392 2025-12-13,14:29:02.000,347,11102449,-755,0,1765636141,15153.21511066,214.11936761999823,50692.0005624 2025-12-13,14:29:03.000,347,11102465,-795,0,1765636142,15153.18816541999,214.041827189998,50691.97960104001 2025-12-13,14:29:04.000,347,11102431,-635,0,1765636143,15153.073648149999,213.93609024000034,50692.04248512 2025-12-13,14:29:05.000,347,11102458,-755,0,1765636144,15152.999548739994,213.89379546000418,50692.1403048 2025-12-13,14:29:06.000,347,11102557,-795,0,1765636145,15152.871558849998,213.8092059000046,50692.16126616 2025-12-13,14:29:07.000,347,11102476,-795,0,1765636146,15152.743568960002,213.7457637300031,50692.203188880005 2025-12-13,14:29:08.000,347,11102458,-715,0,1765636147,15152.635787999992,213.70346894999966,50692.210176 2025-12-13,14:29:09.000,347,11102414,-795,0,1765636148,15152.460643940001,213.62592851999943,50692.252098720004 2025-12-13,14:29:10.000,347,11102456,-795,0,1765636149,15152.406753459996,213.58363374000328,50692.23113736 2025-12-13,14:29:11.000,347,11102471,-795,0,1765636150,15152.332654049991,213.4849459199977,50692.23812448 2025-12-13,14:29:12.000,347,11102461,-795,0,1765636151,15152.312445119991,213.42855288000283,50692.28703432 2025-12-13,14:29:13.000,347,11102467,-795,0,1765636152,15152.33939036,213.35806158000196,50692.36389264001 2025-12-13,14:29:14.000,347,11102468,-795,0,1765636153,15152.400017150001,213.28052115000173,50692.35690552 2025-12-13,14:29:15.000,347,11102473,-795,0,1765636154,15152.480852870001,213.25937376000365,50692.36389264001 2025-12-13,14:29:16.000,347,11102523,-795,0,1765636155,15152.642524310002,213.2029807200015,50692.34293128001 2025-12-13,14:29:17.000,347,11102450,-795,0,1765636156,15152.804195749988,213.1677350700047,50692.31498280001 2025-12-13,14:29:18.000,347,11102473,-795,0,1765636157,15152.945658259989,213.12544029000128,50692.30799568 2025-12-13,14:29:19.000,347,11102466,-795,0,1765636158,15153.073648149999,213.09019464000448,50692.30100856 2025-12-13,14:29:20.000,347,11102472,-675,0,1765636159,15153.13427494,213.13248942000064,50692.3499184 2025-12-13,14:29:21.000,347,11102507,-795,0,1765636160,15153.161220179994,213.0760963799985,50692.39882824 2025-12-13,14:29:22.000,347,11102453,-795,0,1765636161,15153.120802319994,213.04789986000105,50692.370879760005 2025-12-13,14:29:23.000,347,11102467,-795,0,1765636162,15153.039966599994,213.01265421000426,50692.4547252 2025-12-13,14:29:24.000,347,11102466,-795,0,1765636163,15152.918713019993,212.9562611700021,50692.43376384001 2025-12-13,14:29:25.000,347,11102489,-795,0,1765636164,15152.804195749988,212.90691725999932,50692.39882824 2025-12-13,14:29:26.000,347,11102485,-795,0,1765636165,15152.736832649993,212.82232769999973,50692.46869944 2025-12-13,14:29:27.000,347,11102437,-795,0,1765636166,15152.763777890003,212.7447872699995,50692.48267368001 2025-12-13,14:29:28.000,347,11102500,-795,0,1765636167,15152.770514199998,212.65314858000056,50692.47568656 2025-12-13,14:29:29.000,347,11102453,-595,0,1765636168,15152.851349919998,212.60380466999777,50692.48267368001 2025-12-13,14:29:30.000,347,11102464,-795,0,1765636169,15152.925449329989,212.5474116300029,50692.538570640005 2025-12-13,14:29:31.000,347,11102468,-795,0,1765636170,15152.999548739994,212.49101859000075,50692.5245964 2025-12-13,14:29:32.000,347,11102451,-795,0,1765636171,15153.114066009999,212.47692033000203,50692.49664792 2025-12-13,14:29:33.000,347,11102517,-795,0,1765636172,15153.1746928,212.44167467999796,50692.50363504 2025-12-13,14:29:34.000,347,11102496,-795,0,1765636173,15153.26900113999,212.42052728999988,50692.4547252 2025-12-13,14:29:35.000,347,11102526,-795,0,1765636174,15153.30941899999,212.44167467999796,50692.46869944 2025-12-13,14:29:36.000,347,11102517,-795,0,1765636175,15153.322891619995,212.42052728999988,50692.53158352001 2025-12-13,14:29:37.000,347,11102512,-795,0,1765636176,15153.32962792999,212.44167467999796,50692.50363504 2025-12-13,14:29:38.000,347,11102499,-795,0,1765636177,15153.30941899999,212.4628220700033,50692.49664792 2025-12-13,14:29:39.000,347,11102504,-795,0,1765636178,15153.302682689995,212.4839694600014,50692.538570640005 2025-12-13,14:29:40.000,347,11102449,-795,0,1765636179,15153.282473759995,212.4839694600014,50692.43376384001 2025-12-13,14:29:41.000,347,11102503,-795,0,1765636180,15153.26900113999,212.4839694600014,50692.47568656 2025-12-13,14:29:42.000,347,11102483,-795,0,1765636181,15153.24879220999,212.50511684999947,50692.489660800005 2025-12-13,14:29:43.000,347,11102502,-795,0,1765636182,15153.28921006999,212.45577294000395,50692.51760928 2025-12-13,14:29:44.000,347,11102490,-755,0,1765636183,15153.363309479995,212.4628220700033,50692.47568656 2025-12-13,14:29:45.000,347,11102483,-795,0,1765636184,15153.504771989996,212.3993799000018,50692.42677672 2025-12-13,14:29:46.000,347,11102509,-795,0,1765636185,15153.612552949991,212.4487238100046,50692.51062216001 2025-12-13,14:29:47.000,347,11102496,-795,0,1765636186,15153.801169630002,212.39233077000245,50692.48267368001 2025-12-13,14:29:48.000,347,11102532,-795,0,1765636187,15154.009995239998,212.4346255499986,50692.440750960006 2025-12-13,14:29:49.000,347,11102489,-795,0,1765636188,15154.212084539999,212.40642903000116,50692.419789600004 2025-12-13,14:29:50.000,347,11102478,-675,0,1765636189,15154.400701219995,212.42052728999988,50692.40581536 2025-12-13,14:29:51.000,347,11102472,-795,0,1765636190,15154.53542742,212.37118338000437,50692.29402144001 2025-12-13,14:29:52.000,347,11102501,-795,0,1765636191,15154.724044099996,212.29364295000414,50692.370879760005 2025-12-13,14:29:53.000,347,11102491,-795,0,1765636192,15154.811616129991,212.27954468999815,50692.37786688 2025-12-13,14:29:54.000,347,11102467,-795,0,1765636193,15154.885715539996,212.16675861000112,50692.321969920005 2025-12-13,14:29:55.000,347,11102465,-795,0,1765636194,15154.899188160001,212.01872688000003,50692.29402144001 2025-12-13,14:29:56.000,347,11102501,-795,0,1765636195,15154.878979230001,211.83544950000214,50692.31498280001 2025-12-13,14:29:57.000,347,11102483,-715,0,1765636196,15154.831825059991,211.70151602999977,50692.31498280001 2025-12-13,14:29:58.000,347,11102500,-795,0,1765636197,15154.771198269991,211.5323369100006,50692.384853999996 2025-12-13,14:29:59.000,347,11102508,-795,0,1765636198,15154.67015361999,211.3843051799995,50692.384853999996 2025-12-13,14:30:00.000,347,11102487,-795,0,1765636199,15154.64994468999,211.2362734499984,50692.42677672 2025-12-13,14:30:01.000,347,11102517,-795,0,1765636200,15154.58931789999,211.15168388999882,50692.489660800005 2025-12-13,14:30:02.000,347,11102462,-715,0,1765636201,15154.55563635,211.06709432999924,50692.46869944 2025-12-13,14:30:03.000,347,11102474,-795,0,1765636202,15154.54890003999,211.0388978100018,50692.587480480004 2025-12-13,14:30:04.000,347,11102482,-795,0,1765636203,15154.62973575999,210.9754556400003,50692.538570640005 2025-12-13,14:30:05.000,347,11102498,-755,0,1765636204,15154.71730779,210.94725912000285,50692.51760928 2025-12-13,14:30:06.000,347,11102481,-795,0,1765636205,15154.831825059991,210.9543082500022,50692.50363504 2025-12-13,14:30:07.000,347,11102437,-795,0,1765636206,15154.966551259997,210.92611173000478,50692.55953200001 2025-12-13,14:30:08.000,347,11102437,-795,0,1765636207,15155.128222699997,210.8908660800007,50692.56651912 2025-12-13,14:30:09.000,347,11102482,-795,0,1765636208,15155.283157829988,210.80627652000112,50692.56651912 2025-12-13,14:30:10.000,347,11102479,-795,0,1765636209,15155.471774509999,210.7921782600024,50692.51062216001 2025-12-13,14:30:11.000,347,11102504,-795,0,1765636210,15155.59302809,210.7287360900009,50692.552544879996 2025-12-13,14:30:12.000,347,11102450,-795,0,1765636211,15155.741226909995,210.7287360900009,50692.5245964 2025-12-13,14:30:13.000,347,11102460,-795,0,1765636212,15155.80859000999,210.66529391999939,50692.53158352001 2025-12-13,14:30:14.000,347,11102449,-715,0,1765636213,15155.842271559995,210.56660610000108,50692.55953200001 2025-12-13,14:30:15.000,347,11102472,-795,0,1765636214,15155.862480489996,210.50316392999957,50692.538570640005 2025-12-13,14:30:16.000,347,11102502,-795,0,1765636215,15155.89616204,210.42562349999935,50692.5944676 2025-12-13,14:30:17.000,347,11102467,-795,0,1765636216,15155.90963465999,210.34103393999976,50692.57350624 2025-12-13,14:30:18.000,347,11102498,-795,0,1765636217,15155.902898349996,210.19300220999867,50692.55953200001 2025-12-13,14:30:19.000,347,11102496,-555,0,1765636218,15155.9365799,210.09431439000036,50692.55953200001 2025-12-13,14:30:20.000,347,11102454,-795,0,1765636219,15155.963525139996,209.97447918000398,50692.62940320001 2025-12-13,14:30:21.000,347,11102512,-795,0,1765636220,15155.963525139996,209.8264474500029,50692.58049336001 2025-12-13,14:30:22.000,347,11102469,-795,0,1765636221,15155.983734069996,209.6784157200018,50692.5944676 2025-12-13,14:30:23.000,347,11102484,-795,0,1765636222,15156.051097169991,209.55153137999878,50692.62241608 2025-12-13,14:30:24.000,347,11102483,-795,0,1765636223,15156.091515029992,209.39645051999833,50692.58049336001 2025-12-13,14:30:25.000,347,11102489,-795,0,1765636224,15156.125196579997,209.27661531000194,50692.62940320001 2025-12-13,14:30:26.000,347,11102466,-795,0,1765636225,15156.206032299997,209.09333793000405,50692.64337744 2025-12-13,14:30:27.000,347,11102472,-795,0,1765636226,15156.320549570002,208.98055184999976,50692.63639032 2025-12-13,14:30:28.000,347,11102485,-795,0,1765636227,15156.435066839993,208.8889131600008,50692.657351680005 2025-12-13,14:30:29.000,347,11102487,-795,0,1765636228,15156.488957319998,208.74088142999972,50692.61542896 2025-12-13,14:30:30.000,347,11102507,-795,0,1765636229,15156.637156139994,208.69858665000356,50692.58049336001 2025-12-13,14:30:31.000,347,11102467,-795,0,1765636230,15156.72472816999,208.63514448000205,50692.61542896 2025-12-13,14:30:32.000,347,11102518,-795,0,1765636231,15156.82577281999,208.58580056999926,50692.57350624 2025-12-13,14:30:33.000,347,11102482,-795,0,1765636232,15156.93355378,208.5294075300044,50692.587480480004 2025-12-13,14:30:34.000,347,11102454,-675,0,1765636233,15156.960499019995,208.4800636200016,50692.56651912 2025-12-13,14:30:35.000,347,11102494,-795,0,1765636234,15157.041334739995,208.4448179700048,50692.64337744 2025-12-13,14:30:36.000,347,11102522,-795,0,1765636235,15157.03459843,208.35317927999859,50692.587480480004 2025-12-13,14:30:37.000,347,11102550,-795,0,1765636236,15156.980707949995,208.28973711000435,50692.62940320001 2025-12-13,14:30:38.000,347,11102530,-795,0,1765636237,15156.94702639999,208.12760712000454,50692.60145472001 2025-12-13,14:30:39.000,347,11102513,-795,0,1765636238,15156.93355378,208.00777191000088,50692.64337744 2025-12-13,14:30:40.000,347,11102431,-795,0,1765636239,15156.86619067999,207.8879367000045,50692.61542896 2025-12-13,14:30:41.000,347,11102503,-795,0,1765636240,15156.83250913,207.69761018999998,50692.67132592 2025-12-13,14:30:42.000,347,11102492,-795,0,1765636241,15156.82577281999,207.50023455000337,50692.657351680005 2025-12-13,14:30:43.000,347,11102469,-795,0,1765636242,15156.85271806,207.39449759999843,50692.65036456001 2025-12-13,14:30:44.000,347,11102474,-795,0,1765636243,15156.879663299995,207.2676132600027,50692.65036456001 2025-12-13,14:30:45.000,347,11102456,-715,0,1765636244,15156.88639960999,207.1195815300016,50692.72722288001 2025-12-13,14:30:46.000,347,11102478,-795,0,1765636245,15156.98744425999,206.9715498000005,50692.755171360004 2025-12-13,14:30:47.000,347,11102488,-795,0,1765636246,15157.021125809995,206.8728619800022,50692.79010696 2025-12-13,14:30:48.000,347,11102478,-795,0,1765636247,15157.101961529996,206.73187938000046,50692.81805544001 2025-12-13,14:30:49.000,347,11102476,-795,0,1765636248,15157.17606094,206.63319156000216,50692.79709408001 2025-12-13,14:30:50.000,347,11102479,-715,0,1765636249,15157.310787139992,206.52040547999786,50692.79010696 2025-12-13,14:30:51.000,347,11102518,-795,0,1765636250,15157.351204999992,206.3794228800034,50692.83202968 2025-12-13,14:30:52.000,347,11102461,-795,0,1765636251,15157.418568100002,206.2525385400004,50692.8040812 2025-12-13,14:30:53.000,347,11102480,-795,0,1765636252,15157.425304409997,206.05516290000378,50692.85299104 2025-12-13,14:30:54.000,347,11102515,-795,0,1765636253,15157.458985960002,205.83663987000182,50692.96478496001 2025-12-13,14:30:55.000,347,11102437,-795,0,1765636254,15157.452249649992,205.64631336000457,50692.88093952 2025-12-13,14:30:56.000,347,11102492,-795,0,1765636255,15157.405095479997,205.4277903300026,50692.98574632001 2025-12-13,14:30:57.000,347,11102492,-795,0,1765636256,15157.418568100002,205.25156208000408,50692.943823600006 2025-12-13,14:30:58.000,347,11102451,-795,0,1765636257,15157.304050829996,205.06123556999955,50692.97177208 2025-12-13,14:30:59.000,347,11102485,-795,0,1765636258,15157.223215109996,204.92730210000445,50693.00670768 2025-12-13,14:31:00.000,347,11102490,-795,0,1765636259,15157.10869783999,204.758122979998,50693.01369480001 2025-12-13,14:31:01.000,347,11102473,-795,0,1765636260,15156.93355378,204.66648428999906,50693.041643280005 2025-12-13,14:31:02.000,347,11102488,-795,0,1765636261,15156.819036509994,204.4973051699999,50693.06959176 2025-12-13,14:31:03.000,347,11102514,-795,0,1765636262,15156.711255549999,204.43386299999838,50693.09754024 2025-12-13,14:31:04.000,347,11102478,-795,0,1765636263,15156.596738279994,204.27878213999793,50693.1185016 2025-12-13,14:31:05.000,347,11102493,-795,0,1765636264,15156.448539459998,204.15894693000155,50693.02068192 2025-12-13,14:31:06.000,347,11102468,-795,0,1765636265,15156.401385290003,204.0391117199979,50693.07657888 2025-12-13,14:31:07.000,347,11102467,-795,0,1765636266,15156.334022189993,203.9192765100015,50693.16741144 2025-12-13,14:31:08.000,347,11102465,-795,0,1765636267,15156.273395399992,203.84173608000128,50693.15343720001 2025-12-13,14:31:09.000,347,11102450,-795,0,1765636268,15156.266659089997,203.7219008700049,50693.14645008 2025-12-13,14:31:10.000,347,11102466,-795,0,1765636269,15156.266659089997,203.6091147900006,50693.14645008 2025-12-13,14:31:11.000,347,11102393,-795,0,1765636270,15156.232977539992,203.58091827000317,50693.160424320005 2025-12-13,14:31:12.000,347,11102498,-755,0,1765636271,15156.232977539992,203.53862348999974,50693.18138568001 2025-12-13,14:31:13.000,347,11102452,-795,0,1765636272,15156.199295990002,203.49632871000358,50693.25125688001 2025-12-13,14:31:14.000,347,11102456,-795,0,1765636273,15156.152141819992,203.45403393000015,50693.20234704001 2025-12-13,14:31:15.000,347,11102503,-795,0,1765636274,15156.125196579997,203.49632871000358,50693.258244000004 2025-12-13,14:31:16.000,347,11102492,-795,0,1765636275,15156.044360859996,203.48223045000486,50693.23728264 2025-12-13,14:31:17.000,347,11102478,-795,0,1765636276,15155.943316209996,203.5104269700023,50693.2931796 2025-12-13,14:31:18.000,347,11102498,-795,0,1765636277,15155.84900786999,203.51747610000166,50693.31414096 2025-12-13,14:31:19.000,347,11102471,-795,0,1765636278,15155.660391189995,203.55272174999845,50693.279205360006 2025-12-13,14:31:20.000,347,11102516,-795,0,1765636279,15155.54587391999,203.60206566000124,50693.31414096 2025-12-13,14:31:21.000,347,11102479,-795,0,1765636280,15155.390938789998,203.64436044000468,50693.30715384 2025-12-13,14:31:22.000,347,11102459,-795,0,1765636281,15155.256212589993,203.71485173999827,50693.37003792001 2025-12-13,14:31:23.000,347,11102494,-795,0,1765636282,15155.128222699997,203.7923921699985,50693.328115200005 2025-12-13,14:31:24.000,347,11102509,-795,0,1765636283,15155.006969119997,203.85583434,50693.35606368 2025-12-13,14:31:25.000,347,11102495,-795,0,1765636284,15154.919397090001,203.9192765100015,50693.39798640001 2025-12-13,14:31:26.000,347,11102480,-795,0,1765636285,15154.858770300001,203.98976781000238,50693.41196064 2025-12-13,14:31:27.000,347,11102512,-795,0,1765636286,15154.899188160001,204.08845563000068,50693.35606368 2025-12-13,14:31:28.000,347,11102490,-795,0,1765636287,15154.905924469997,204.1518978000022,50693.39798640001 2025-12-13,14:31:29.000,347,11102469,-795,0,1765636288,15154.926133399997,204.25763474999985,50693.39798640001 2025-12-13,14:31:30.000,347,11102457,-795,0,1765636289,15154.980023880002,204.32812605000072,50693.32112808001 2025-12-13,14:31:31.000,347,11102419,-795,0,1765636290,15155.020441740002,204.39156822000223,50693.38401216 2025-12-13,14:31:32.000,347,11102493,-795,0,1765636291,15155.027178049997,204.44796126000438,50693.37003792001 2025-12-13,14:31:33.000,347,11102482,-795,0,1765636292,15155.054123289992,204.5114034299986,50693.3630508 2025-12-13,14:31:34.000,347,11102471,-795,0,1765636293,15155.033914359992,204.53959995000332,50693.39798640001 2025-12-13,14:31:35.000,347,11102474,-795,0,1765636294,15155.054123289992,204.60304212000483,50693.40497352 2025-12-13,14:31:36.000,347,11102448,-795,0,1765636295,15154.939606020002,204.63123864000227,50693.3630508 2025-12-13,14:31:37.000,347,11102488,-795,0,1765636296,15154.865506609996,204.64533690000098,50693.35606368 2025-12-13,14:31:38.000,347,11102480,-795,0,1765636297,15154.818352440001,204.66648428999906,50693.35606368 2025-12-13,14:31:39.000,347,11102520,-555,0,1765636298,15154.791407199991,204.7440247199993,50693.446896240006 2025-12-13,14:31:40.000,347,11102478,-795,0,1765636299,15154.69036254999,204.7440247199993,50693.47484472 2025-12-13,14:31:41.000,347,11102494,-795,0,1765636300,15154.663417309996,204.78631950000272,50693.48183184 2025-12-13,14:31:42.000,347,11102502,-795,0,1765636301,15154.622999449995,204.82861427999887,50693.5027932 2025-12-13,14:31:43.000,347,11102496,-715,0,1765636302,15154.69036254999,204.92025296999782,50693.45388336 2025-12-13,14:31:44.000,347,11102488,-795,0,1765636303,15154.64994468999,204.92730210000445,50693.390999279996 2025-12-13,14:31:45.000,347,11102516,-795,0,1765636304,15154.67688993,204.94844949000253,50693.35606368 2025-12-13,14:31:46.000,347,11102462,-795,0,1765636305,15154.750989339991,205.0189407900034,50693.38401216 2025-12-13,14:31:47.000,347,11102477,-795,0,1765636306,15154.798143510001,205.10353035000298,50693.34208944 2025-12-13,14:31:48.000,347,11102468,-795,0,1765636307,15154.811616129991,205.11057948000234,50693.43990912001 2025-12-13,14:31:49.000,347,11102458,-795,0,1765636308,15154.858770300001,205.27975860000151,50693.28619248 2025-12-13,14:31:50.000,347,11102457,-755,0,1765636309,15154.919397090001,205.33615164000366,50693.377025040005 2025-12-13,14:31:51.000,347,11102490,-755,0,1765636310,15154.912660779992,205.4277903300026,50693.34907656001 2025-12-13,14:31:52.000,347,11102468,-795,0,1765636311,15154.878979230001,205.49123250000412,50693.37003792001 2025-12-13,14:31:53.000,347,11102468,-795,0,1765636312,15154.845297679996,205.56877293000434,50693.32112808001 2025-12-13,14:31:54.000,347,11102475,-795,0,1765636313,15154.784670889996,205.64631336000457,50693.37003792001 2025-12-13,14:31:55.000,347,11102465,-795,0,1765636314,15154.64994468999,205.7097555299988,50693.37003792001 2025-12-13,14:31:56.000,347,11102495,-795,0,1765636315,15154.521954799995,205.74500118000287,50693.35606368 2025-12-13,14:31:57.000,347,11102484,-795,0,1765636316,15154.41417384,205.7731977000003,50693.41196064 2025-12-13,14:31:58.000,347,11102504,-675,0,1765636317,15154.30639287999,205.8225416100031,50693.46087048 2025-12-13,14:31:59.000,347,11102475,-795,0,1765636318,15154.144721439989,205.90713117000269,50693.46785760001 2025-12-13,14:32:00.000,347,11102459,-795,0,1765636319,15154.063885719988,205.8718855199986,50693.432922 2025-12-13,14:32:01.000,347,11102479,-795,0,1765636320,15153.962841070002,205.94942594999884,50693.53074168 2025-12-13,14:32:02.000,347,11102535,-795,0,1765636321,15153.922423210002,205.97762247000355,50693.558690159996 2025-12-13,14:32:03.000,347,11102506,-795,0,1765636322,15153.841587490002,205.9705733400042,50693.558690159996 2025-12-13,14:32:04.000,347,11102501,-795,0,1765636323,15153.794433319992,206.01286812000035,50693.52375456 2025-12-13,14:32:05.000,347,11102537,-715,0,1765636324,15153.774224389992,206.0692611600025,50693.60061288 2025-12-13,14:32:06.000,347,11102485,-795,0,1765636325,15153.754015459992,206.09040855000057,50693.5726644 2025-12-13,14:32:07.000,347,11102485,-795,0,1765636326,15153.774224389992,206.132703330004,50693.62157424 2025-12-13,14:32:08.000,347,11102514,-795,0,1765636327,15153.760751770002,206.2172928900036,50693.68445832001 2025-12-13,14:32:09.000,347,11102525,-795,0,1765636328,15153.727070219997,206.24548941000103,50693.593625760004 2025-12-13,14:32:10.000,347,11102496,-795,0,1765636329,15153.686652359997,206.34417722999933,50693.60061288 2025-12-13,14:32:11.000,347,11102508,-795,0,1765636330,15153.646234499996,206.464012440003,50693.58663864001 2025-12-13,14:32:12.000,347,11102463,-795,0,1765636331,15153.551926159991,206.5133563499985,50693.62856136 2025-12-13,14:32:13.000,347,11102501,-715,0,1765636332,15153.45088150999,206.6613880799996,50693.5726644 2025-12-13,14:32:14.000,347,11102525,-795,0,1765636333,15153.35657317,206.64728982000088,50693.6774712 2025-12-13,14:32:15.000,347,11102505,-795,0,1765636334,15153.282473759995,206.75302676999854,50693.663496960005 2025-12-13,14:32:16.000,347,11102451,-795,0,1765636335,15153.242055899995,206.8094198100007,50693.593625760004 2025-12-13,14:32:17.000,347,11102485,-795,0,1765636336,15153.22858327999,206.80237068000133,50693.69144544 2025-12-13,14:32:18.000,347,11102471,-795,0,1765636337,15153.181429109994,206.85876372000348,50693.71939392 2025-12-13,14:32:19.000,347,11102466,-795,0,1765636338,15153.18816541999,206.85171459000412,50693.71939392 2025-12-13,14:32:20.000,347,11102545,-795,0,1765636339,15153.141011249994,206.8235180699994,50693.663496960005 2025-12-13,14:32:21.000,347,11102483,-795,0,1765636340,15153.10732969999,206.79532155000197,50693.663496960005 2025-12-13,14:32:22.000,347,11102483,-715,0,1765636341,15153.033230289999,206.73892850999982,50693.64952272 2025-12-13,14:32:23.000,347,11102474,-715,0,1765636342,15152.992812429999,206.70368286000303,50693.69843256 2025-12-13,14:32:24.000,347,11102507,-795,0,1765636343,15152.959130879994,206.69663373000367,50693.6425356 2025-12-13,14:32:25.000,347,11102466,-795,0,1765636344,15152.925449329989,206.73892850999982,50693.6774712 2025-12-13,14:32:26.000,347,11102445,-795,0,1765636345,15152.905240399989,206.7882724200026,50693.60760000001 2025-12-13,14:32:27.000,347,11102474,-795,0,1765636346,15152.885031469988,206.83761632999813,50693.64952272 2025-12-13,14:32:28.000,347,11102502,-795,0,1765636347,15152.837877299993,206.908107629999,50693.57965152 2025-12-13,14:32:29.000,347,11102485,-795,0,1765636348,15152.804195749988,206.99269718999858,50693.593625760004 2025-12-13,14:32:30.000,347,11102516,-795,0,1765636349,15152.757041579993,207.0702376199988,50693.60061288 2025-12-13,14:32:31.000,347,11102439,-795,0,1765636350,15152.696414789993,207.10548327000288,50693.58663864001 2025-12-13,14:32:32.000,347,11102529,-795,0,1765636351,15152.635787999992,207.14777804999903,50693.60760000001 2025-12-13,14:32:33.000,347,11102472,-795,0,1765636352,15152.575161209992,207.14777804999903,50693.58663864001 2025-12-13,14:32:34.000,347,11102483,-795,0,1765636353,15152.521270730002,207.12663066000096,50693.593625760004 2025-12-13,14:32:35.000,347,11102494,-795,0,1765636354,15152.521270730002,207.1195815300016,50693.67048408 2025-12-13,14:32:36.000,347,11102504,-635,0,1765636355,15152.501061800001,207.0561393600001,50693.65650984001 2025-12-13,14:32:37.000,347,11102485,-795,0,1765636356,15152.568424899997,207.1195815300016,50693.614587120006 2025-12-13,14:32:38.000,347,11102497,-795,0,1765636357,15152.595370139992,207.1195815300016,50693.58663864001 2025-12-13,14:32:39.000,347,11102510,-795,0,1765636358,15152.642524310002,207.1830237000031,50693.55170304 2025-12-13,14:32:40.000,347,11102532,-795,0,1765636359,15152.649260619997,207.2464658700046,50693.55170304 2025-12-13,14:32:41.000,347,11102456,-795,0,1765636360,15152.541479660002,207.33810456000356,50693.50978032 2025-12-13,14:32:42.000,347,11102504,-795,0,1765636361,15152.433698699992,207.3803993399997,50693.593625760004 2025-12-13,14:32:43.000,347,11102483,-715,0,1765636362,15152.33939036,207.43679238000186,50693.6425356 2025-12-13,14:32:44.000,347,11102469,-795,0,1765636363,15152.265290949996,207.4649888999993,50693.65650984001 2025-12-13,14:32:45.000,347,11102515,-795,0,1765636364,15152.17098260999,207.54957845999888,50693.6774712 2025-12-13,14:32:46.000,347,11102445,-795,0,1765636365,15152.11709213,207.60597150000103,50693.64952272 2025-12-13,14:32:47.000,347,11102503,-795,0,1765636366,15152.09014688999,207.59892237000167,50693.62157424 2025-12-13,14:32:48.000,347,11102486,-795,0,1765636367,15152.063201649995,207.63416801999847,50693.65650984001 2025-12-13,14:32:49.000,347,11102416,-795,0,1765636368,15152.11035581999,207.54957845999888,50693.663496960005 2025-12-13,14:32:50.000,347,11102536,-795,0,1765636369,15152.06993795999,207.6271188899991,50693.65650984001 2025-12-13,14:32:51.000,347,11102500,-795,0,1765636370,15152.0968832,207.59892237000167,50693.6774712 2025-12-13,14:32:52.000,347,11102520,-795,0,1765636371,15152.15077367999,207.63416801999847,50693.6425356 2025-12-13,14:32:53.000,347,11102507,-795,0,1765636372,15152.164246299995,207.6271188899991,50693.6425356 2025-12-13,14:32:54.000,347,11102508,-795,0,1765636373,15152.204664159995,207.66941367000254,50693.68445832001 2025-12-13,14:32:55.000,347,11102491,-795,0,1765636374,15152.15750999,207.7399049700034,50693.69843256 2025-12-13,14:32:56.000,347,11102519,-795,0,1765636375,15152.13056474999,207.7399049700034,50693.56567728001 2025-12-13,14:32:57.000,347,11102493,-795,0,1765636376,15152.103619509995,207.84564192000107,50693.63554848001 2025-12-13,14:32:58.000,347,11102564,-795,0,1765636377,15152.063201649995,207.90203496000322,50693.62856136 2025-12-13,14:32:59.000,347,11102532,-795,0,1765636378,15152.00931116999,207.9231823500013,50693.62856136 2025-12-13,14:33:00.000,347,11102495,-795,0,1765636379,15151.982365929995,207.9584279999981,50693.57965152 2025-12-13,14:33:01.000,347,11102547,-795,0,1765636380,15151.99583855,207.97957539000345,50693.60061288 2025-12-13,14:33:02.000,347,11102530,-795,0,1765636381,15151.94868437999,207.9725262600041,50693.52375456 2025-12-13,14:33:03.000,347,11102486,-795,0,1765636382,15151.95542069,207.99367365000217,50693.6425356 2025-12-13,14:33:04.000,347,11102547,-795,0,1765636383,15151.901530209994,207.94432973999938,50693.60061288 2025-12-13,14:33:05.000,347,11102503,-795,0,1765636384,15151.766804009989,207.89498583000386,50693.558690159996 2025-12-13,14:33:06.000,347,11102488,-795,0,1765636385,15151.618605189993,207.8597401799998,50693.53772880001 2025-12-13,14:33:07.000,347,11102487,-795,0,1765636386,15151.531033159998,207.88088756999787,50693.593625760004 2025-12-13,14:33:08.000,347,11102523,-795,0,1765636387,15151.450197439997,207.93023148000066,50693.65650984001 2025-12-13,14:33:09.000,347,11102516,-795,0,1765636388,15151.382834340002,207.94432973999938,50693.65650984001 2025-12-13,14:33:10.000,347,11102472,-795,0,1765636389,15151.376098029992,208.0218701699996,50693.60760000001 2025-12-13,14:33:11.000,347,11102494,-795,0,1765636390,15151.423252200002,208.07826321000175,50693.64952272 2025-12-13,14:33:12.000,347,11102520,-675,0,1765636391,15151.450197439997,208.14170538000326,50693.60061288 2025-12-13,14:33:13.000,347,11102477,-795,0,1765636392,15151.510824229998,208.1346562500039,50693.56567728001 2025-12-13,14:33:14.000,347,11102512,-795,0,1765636393,15151.571451019998,208.1840001599994,50693.544715920005 2025-12-13,14:33:15.000,347,11102483,-795,0,1765636394,15151.611868879998,208.20514755000477,50693.47484472 2025-12-13,14:33:16.000,347,11102510,-715,0,1765636395,15151.692704599998,208.24039320000156,50693.544715920005 2025-12-13,14:33:17.000,347,11102543,-795,0,1765636396,15151.719649839994,208.26154058999964,50693.50978032 2025-12-13,14:33:18.000,347,11102531,-795,0,1765636397,15151.719649839994,208.28268797999772,50693.56567728001 2025-12-13,14:33:19.000,347,11102552,-795,0,1765636398,15151.665759359988,208.31088450000243,50693.48881896001 2025-12-13,14:33:20.000,347,11102476,-795,0,1765636399,15151.551242089998,208.28973711000435,50693.53074168 2025-12-13,14:33:21.000,347,11102485,-795,0,1765636400,15151.423252200002,208.30383537000307,50693.544715920005 2025-12-13,14:33:22.000,347,11102519,-795,0,1765636401,15151.221162900001,208.28268797999772,50693.52375456 2025-12-13,14:33:23.000,347,11102515,-795,0,1765636402,15151.133590869991,208.268589719999,50693.544715920005 2025-12-13,14:33:24.000,347,11102493,-795,0,1765636403,15151.106645629996,208.2967862400037,50693.5027932 2025-12-13,14:33:25.000,347,11102523,-795,0,1765636404,15151.113381939991,208.34613014999923,50693.50978032 2025-12-13,14:33:26.000,347,11102491,-795,0,1765636405,15151.14032718,208.42367057999945,50693.55170304 2025-12-13,14:33:27.000,347,11102544,-795,0,1765636406,15151.126854559996,208.47301449000224,50693.50978032 2025-12-13,14:33:28.000,347,11102519,-635,0,1765636407,15151.167272419996,208.5646531800012,50693.46785760001 2025-12-13,14:33:29.000,347,11102483,-795,0,1765636408,15151.147063489996,208.59989882999798,50693.43990912001 2025-12-13,14:33:30.000,347,11102495,-795,0,1765636409,15151.09990932,208.63514448000205,50693.57965152 2025-12-13,14:33:31.000,347,11102481,-795,0,1765636410,15151.005600979996,208.74793055999908,50693.50978032 2025-12-13,14:33:32.000,347,11102482,-795,0,1765636411,15150.924765259995,208.8254709899993,50693.48183184 2025-12-13,14:33:33.000,347,11102533,-795,0,1765636412,15150.89782002,208.94530620000296,50693.495806080005 2025-12-13,14:33:34.000,347,11102494,-795,0,1765636413,15150.85066584999,209.06514140999934,50693.45388336 2025-12-13,14:33:35.000,347,11102555,-795,0,1765636414,15150.864138469995,209.17087836000428,50693.43990912001 2025-12-13,14:33:36.000,347,11102439,-795,0,1765636415,15150.843929539995,209.24136965999787,50693.425934880004 2025-12-13,14:33:37.000,347,11102518,-635,0,1765636416,15150.884347399995,209.3471066100028,50693.41196064 2025-12-13,14:33:38.000,347,11102503,-795,0,1765636417,15150.89782002,209.45989268999983,50693.43990912001 2025-12-13,14:33:39.000,347,11102488,-795,0,1765636418,15150.89782002,209.52333486000134,50693.425934880004 2025-12-13,14:33:40.000,347,11102498,-795,0,1765636419,15150.843929539995,209.58677703000285,50693.377025040005 2025-12-13,14:33:41.000,347,11102510,-795,0,1765636420,15150.70920333999,209.6149735500003,50693.40497352 2025-12-13,14:33:42.000,347,11102453,-795,0,1765636421,15150.480168799993,209.66431746000308,50693.432922 2025-12-13,14:33:43.000,347,11102500,-795,0,1765636422,15150.305024740002,209.67136659000244,50693.50978032 2025-12-13,14:33:44.000,347,11102522,-795,0,1765636423,15150.170298539997,209.69956310999987,50693.5027932 2025-12-13,14:33:45.000,347,11102488,-795,0,1765636424,15150.008627099996,209.73480876000394,50693.51676744001 2025-12-13,14:33:46.000,347,11102526,-795,0,1765636425,15149.907582449996,209.78415266999946,50693.53074168 2025-12-13,14:33:47.000,347,11102494,-795,0,1765636426,15149.786328869995,209.8757913599984,50693.51676744001 2025-12-13,14:33:48.000,347,11102494,-795,0,1765636427,15149.79306517999,209.9251352700012,50693.48183184 2025-12-13,14:33:49.000,347,11102477,-795,0,1765636428,15149.83348303999,209.94628265999927,50693.495806080005 2025-12-13,14:33:50.000,347,11102490,-795,0,1765636429,15149.85369196999,210.08021613000165,50693.47484472 2025-12-13,14:33:51.000,347,11102468,-795,0,1765636430,15149.873900899991,210.19300220999867,50693.425934880004 2025-12-13,14:33:52.000,347,11102542,-795,0,1765636431,15149.846955659996,210.29169003000425,50693.43990912001 2025-12-13,14:33:53.000,347,11102492,-795,0,1765636432,15149.83348303999,210.40447611000127,50693.40497352 2025-12-13,14:33:54.000,347,11102510,-635,0,1765636433,15149.71222945999,210.48906567000085,50693.390999279996 2025-12-13,14:33:55.000,347,11102538,-795,0,1765636434,15149.57750326,210.55955697000172,50693.3630508 2025-12-13,14:33:56.000,347,11102512,-795,0,1765636435,15149.442777059994,210.59480261999852,50693.46785760001 2025-12-13,14:33:57.000,347,11102556,-795,0,1765636436,15149.321523479994,210.67234304999874,50693.48183184 2025-12-13,14:33:58.000,347,11102491,-795,0,1765636437,15149.213742519998,210.70758870000282,50693.495806080005 2025-12-13,14:33:59.000,347,11102477,-795,0,1765636438,15149.220478829993,210.77103087000432,50693.46785760001 2025-12-13,14:34:00.000,347,11102514,-795,0,1765636439,15149.260896689993,210.8556204300039,50693.52375456 2025-12-13,14:34:01.000,347,11102523,-795,0,1765636440,15149.274369309998,210.94725912000285,50693.53772880001 2025-12-13,14:34:02.000,347,11102495,-795,0,1765636441,15149.341732409994,211.05299607000052,50693.495806080005 2025-12-13,14:34:03.000,347,11102526,-795,0,1765636442,15149.422568129994,211.15168388999882,50693.48183184 2025-12-13,14:34:04.000,347,11102530,-755,0,1765636443,15149.40909550999,211.26446997000312,50693.55170304 2025-12-13,14:34:05.000,347,11102451,-795,0,1765636444,15149.402359199994,211.32791214000463,50693.52375456 2025-12-13,14:34:06.000,347,11102494,-795,0,1765636445,15149.254160379998,211.4336490900023,50693.5027932 2025-12-13,14:34:07.000,347,11102552,-635,0,1765636446,15149.085752630002,211.44069822000165,50693.53074168 2025-12-13,14:34:08.000,347,11102489,-795,0,1765636447,15148.930817499997,211.49004213000444,50693.60061288 2025-12-13,14:34:09.000,347,11102500,-755,0,1765636448,15148.762409750001,211.46184560999973,50693.5726644 2025-12-13,14:34:10.000,347,11102502,-795,0,1765636449,15148.668101409996,211.4688947399991,50693.53074168 2025-12-13,14:34:11.000,347,11102492,-755,0,1765636450,15148.627683549996,211.51118952000252,50693.60061288 2025-12-13,14:34:12.000,347,11102511,-795,0,1765636451,15148.63441985999,211.55348429999867,50693.58663864001 2025-12-13,14:34:13.000,347,11102501,-795,0,1765636452,15148.6613651,211.60987734000082,50693.62157424 2025-12-13,14:34:14.000,347,11102500,-795,0,1765636453,15148.721991890001,211.66627038000297,50693.5726644 2025-12-13,14:34:15.000,347,11102485,-795,0,1765636454,15148.775882369991,211.7438108100032,50693.55170304 2025-12-13,14:34:16.000,347,11102482,-795,0,1765636455,15148.742200820001,211.80020384999807,50693.50978032 2025-12-13,14:34:17.000,347,11102476,-795,0,1765636456,15148.708519269996,211.85659689000022,50693.57965152 2025-12-13,14:34:18.000,347,11102504,-795,0,1765636457,15148.62094724,211.93413732000045,50693.52375456 2025-12-13,14:34:19.000,347,11102487,-795,0,1765636458,15148.51990259,212.0046286200013,50693.52375456 2025-12-13,14:34:20.000,347,11102553,-795,0,1765636459,15148.37844008,212.06102166000346,50693.58663864001 2025-12-13,14:34:21.000,347,11102487,-795,0,1765636460,15148.263922809994,212.11741469999833,50693.62856136 2025-12-13,14:34:22.000,347,11102527,-795,0,1765636461,15148.082042439994,212.17380774000048,50693.5726644 2025-12-13,14:34:23.000,347,11102486,-555,0,1765636462,15147.927107309988,212.2513481700007,50693.65650984001 2025-12-13,14:34:24.000,347,11102501,-795,0,1765636463,15147.785644800002,212.3359377300003,50693.62157424 2025-12-13,14:34:25.000,347,11102516,-755,0,1765636464,15147.637445979992,212.39233077000245,50693.614587120006 2025-12-13,14:34:26.000,347,11102551,-795,0,1765636465,15147.556610259991,212.3993799000018,50693.663496960005 2025-12-13,14:34:27.000,347,11102440,-795,0,1765636466,15147.48251085,212.4980677200001,50693.6425356 2025-12-13,14:34:28.000,347,11102502,-795,0,1765636467,15147.509456089996,212.5826572799997,50693.60061288 2025-12-13,14:34:29.000,347,11102478,-475,0,1765636468,15147.48251085,212.61790293000377,50693.62157424 2025-12-13,14:34:30.000,347,11102476,-795,0,1765636469,15147.48251085,212.66019770999992,50693.58663864001 2025-12-13,14:34:31.000,347,11102518,-795,0,1765636470,15147.489247159996,212.70249249000335,50693.55170304 2025-12-13,14:34:32.000,347,11102465,-795,0,1765636471,15147.44209299,212.7447872699995,50693.544715920005 2025-12-13,14:34:33.000,347,11102513,-795,0,1765636472,15147.36125727,212.808229440001,50693.53772880001 2025-12-13,14:34:34.000,347,11102501,-755,0,1765636473,15147.25347630999,212.88576987000124,50693.56567728001 2025-12-13,14:34:35.000,347,11102464,-795,0,1765636474,15147.13222272999,213.0760963799985,50693.58663864001 2025-12-13,14:34:36.000,347,11102508,-795,0,1765636475,15146.997496529999,213.23117723999894,50693.614587120006 2025-12-13,14:34:37.000,347,11102462,-795,0,1765636476,15146.815616159998,213.39330722999875,50693.58663864001 2025-12-13,14:34:38.000,347,11102459,-715,0,1765636477,15146.647208410002,213.61183026000072,50693.52375456 2025-12-13,14:34:39.000,347,11102484,-795,0,1765636478,15146.519218519992,213.81625503000396,50693.64952272 2025-12-13,14:34:40.000,347,11102508,-795,0,1765636479,15146.404701250001,213.99953241000185,50693.63554848001 2025-12-13,14:34:41.000,347,11102468,-795,0,1765636480,15146.337338149991,214.1546132700023,50693.6425356 2025-12-13,14:34:42.000,347,11102470,-795,0,1765636481,15146.323865530001,214.32379239000147,50693.62157424 2025-12-13,14:34:43.000,347,11102476,-795,0,1765636482,15146.323865530001,214.47182412000257,50693.63554848001 2025-12-13,14:34:44.000,347,11102484,-795,0,1765636483,15146.445119110002,214.59165932999895,50693.63554848001 2025-12-13,14:34:45.000,347,11102472,-795,0,1765636484,15146.573108999997,214.6973962800039,50693.60760000001 2025-12-13,14:34:46.000,347,11102490,-795,0,1765636485,15146.741516749993,214.831329749999,50693.5726644 2025-12-13,14:34:47.000,347,11102550,-795,0,1765636486,15146.896451879998,214.9088701799992,50693.55170304 2025-12-13,14:34:48.000,347,11102494,-795,0,1765636487,15147.024441769994,215.00050886999816,50693.5027932 2025-12-13,14:34:49.000,347,11102479,-795,0,1765636488,15147.13222272999,215.1696879900046,50693.53772880001 2025-12-13,14:34:50.000,347,11102457,-795,0,1765636489,15147.206322139995,215.33181798000442,50693.46087048 2025-12-13,14:34:51.000,347,11102525,-715,0,1765636490,15147.165904279995,215.50804623000295,50693.46785760001 2025-12-13,14:34:52.000,347,11102505,-795,0,1765636491,15147.105277489994,215.6137831800006,50693.5027932 2025-12-13,14:34:53.000,347,11102508,-795,0,1765636492,15147.044650699994,215.77591317000042,50693.432922 2025-12-13,14:34:54.000,347,11102502,-795,0,1765636493,15146.970551289989,215.92394490000152,50693.48183184 2025-12-13,14:34:55.000,347,11102520,-795,0,1765636494,15146.889715569989,216.05082924000453,50693.5027932 2025-12-13,14:34:56.000,347,11102509,-795,0,1765636495,15146.822352469993,216.14246793000348,50693.46087048 2025-12-13,14:34:57.000,347,11102516,-755,0,1765636496,15146.822352469993,216.17771358000027,50693.50978032 2025-12-13,14:34:58.000,347,11102532,-795,0,1765636497,15146.808879849988,216.24820488000114,50693.5027932 2025-12-13,14:34:59.000,347,11102525,-795,0,1765636498,15146.856034019998,216.3045979200033,50693.46785760001 2025-12-13,14:35:00.000,347,11102508,-795,0,1765636499,15146.916660809999,216.33984357000008,50693.45388336 2025-12-13,14:35:01.000,347,11102472,-795,0,1765636500,15146.99076021999,216.39623661000223,50693.48183184 2025-12-13,14:35:02.000,347,11102492,-795,0,1765636501,15147.024441769994,216.44558051999775,50693.40497352 2025-12-13,14:35:03.000,347,11102520,-795,0,1765636502,15147.07833225,216.52312094999797,50693.38401216 2025-12-13,14:35:04.000,347,11102504,-795,0,1765636503,15147.11201379999,216.5654157300014,50693.41894776001 2025-12-13,14:35:05.000,347,11102518,-635,0,1765636504,15147.125486419995,216.67115267999907,50693.38401216 2025-12-13,14:35:06.000,347,11102502,-795,0,1765636505,15147.17264058999,216.79098789000273,50693.45388336 2025-12-13,14:35:07.000,347,11102481,-795,0,1765636506,15147.23326737999,216.8614791900036,50693.425934880004 2025-12-13,14:35:08.000,347,11102501,-795,0,1765636507,15147.26021262,216.98836352999933,50693.3630508 2025-12-13,14:35:09.000,347,11102546,-795,0,1765636508,15147.206322139995,217.21393569000065,50693.34907656001 2025-12-13,14:35:10.000,347,11102515,-795,0,1765636509,15147.13895904,217.36196742000175,50693.328115200005 2025-12-13,14:35:11.000,347,11102496,-795,0,1765636510,15147.05138700999,217.55934305999835,50693.3630508 2025-12-13,14:35:12.000,347,11102466,-795,0,1765636511,15146.876242949998,217.79196434999903,50693.37003792001 2025-12-13,14:35:13.000,347,11102454,-795,0,1765636512,15146.701098889993,218.03163476999907,50693.40497352 2025-12-13,14:35:14.000,347,11102505,-635,0,1765636513,15146.505745900002,218.22901041000296,50693.37003792001 2025-12-13,14:35:15.000,347,11102509,-795,0,1765636514,15146.397964939992,218.45458257000428,50693.40497352 2025-12-13,14:35:16.000,347,11102490,-715,0,1765636515,15146.350810769996,218.63785995000217,50693.39798640001 2025-12-13,14:35:17.000,347,11102488,-675,0,1765636516,15146.424910180001,218.70130212000367,50693.377025040005 2025-12-13,14:35:18.000,347,11102492,-795,0,1765636517,15146.573108999997,218.7154003800024,50693.37003792001 2025-12-13,14:35:19.000,347,11102481,-795,0,1765636518,15146.748253059988,218.70130212000367,50693.432922 2025-12-13,14:35:20.000,347,11102498,-795,0,1765636519,15147.024441769994,218.64490908000153,50693.39798640001 2025-12-13,14:35:21.000,347,11102496,-715,0,1765636520,15147.266948929995,218.53917213000386,50693.39798640001 2025-12-13,14:35:22.000,347,11102501,-795,0,1765636521,15147.435356679991,218.45458257000428,50693.390999279996 2025-12-13,14:35:23.000,347,11102519,-755,0,1765636522,15147.549873949996,218.42638604999956,50693.41894776001 2025-12-13,14:35:24.000,347,11102468,-795,0,1765636523,15147.583555500001,218.44048430999828,50693.38401216 2025-12-13,14:35:25.000,347,11102501,-795,0,1765636524,15147.489247159996,218.5180247399985,50693.38401216 2025-12-13,14:35:26.000,347,11102518,-795,0,1765636525,15147.31410309999,218.58851603999938,50693.43990912001 2025-12-13,14:35:27.000,347,11102521,-675,0,1765636526,15147.13222272999,218.7154003800024,50693.46785760001 2025-12-13,14:35:28.000,347,11102532,-795,0,1765636527,15146.930133429989,218.87048124000285,50693.46087048 2025-12-13,14:35:29.000,347,11102463,-795,0,1765636528,15146.741516749993,218.9973655799986,50693.50978032 2025-12-13,14:35:30.000,347,11102522,-795,0,1765636529,15146.586581620002,219.09605340000417,50693.48183184 2025-12-13,14:35:31.000,347,11102473,-795,0,1765636530,15146.492273279997,219.16654469999776,50693.53772880001 2025-12-13,14:35:32.000,347,11102551,-795,0,1765636531,15146.492273279997,219.22998686999927,50693.56567728001 2025-12-13,14:35:33.000,347,11102478,-795,0,1765636532,15146.458591729992,219.30047817000013,50693.544715920005 2025-12-13,14:35:34.000,347,11102493,-795,0,1765636533,15146.525954830002,219.35687121000228,50693.55170304 2025-12-13,14:35:35.000,347,11102540,-635,0,1765636534,15146.579845309992,219.4696572899993,50693.58663864001 2025-12-13,14:35:36.000,347,11102490,-715,0,1765636535,15146.640472099993,219.5542468499989,50693.5726644 2025-12-13,14:35:37.000,347,11102474,-795,0,1765636536,15146.694362579998,219.65293467000447,50693.614587120006 2025-12-13,14:35:38.000,347,11102529,-795,0,1765636537,15146.728044129988,219.68818032000127,50693.544715920005 2025-12-13,14:35:39.000,347,11102523,-795,0,1765636538,15146.896451879998,219.77276988000085,50693.495806080005 2025-12-13,14:35:40.000,347,11102470,-795,0,1765636539,15146.99076021999,219.84326118000172,50693.495806080005 2025-12-13,14:35:41.000,347,11102505,-795,0,1765636540,15147.11875011,219.95604725999874,50693.50978032 2025-12-13,14:35:42.000,347,11102505,-795,0,1765636541,15147.21979476,219.95604725999874,50693.48183184 2025-12-13,14:35:43.000,347,11102521,-795,0,1765636542,15147.39493881999,220.03358768999897,50693.544715920005 2025-12-13,14:35:44.000,347,11102512,-795,0,1765636543,15147.475774539991,220.1252263799979,50693.5027932 2025-12-13,14:35:45.000,347,11102528,-795,0,1765636544,15147.495983469991,220.20276680999814,50693.52375456 2025-12-13,14:35:46.000,347,11102519,-795,0,1765636545,15147.44209299,220.273258109999,50693.558690159996 2025-12-13,14:35:47.000,347,11102504,-755,0,1765636546,15147.35452095999,220.29440550000436,50693.51676744001 2025-12-13,14:35:48.000,347,11102512,-795,0,1765636547,15147.246739999995,220.32965115000115,50693.53772880001 2025-12-13,14:35:49.000,347,11102495,-795,0,1765636548,15147.05138700999,220.36489679999795,50693.495806080005 2025-12-13,14:35:50.000,347,11102492,-795,0,1765636549,15146.99076021999,220.3578476699986,50693.558690159996 2025-12-13,14:35:51.000,347,11102459,-795,0,1765636550,15146.984023909994,220.30850376000308,50693.45388336 2025-12-13,14:35:52.000,347,11102479,-795,0,1765636551,15147.09180486999,220.2591598500003,50693.53772880001 2025-12-13,14:35:53.000,347,11102456,-795,0,1765636552,15147.34104834,220.14637377000327,50693.47484472 2025-12-13,14:35:54.000,347,11102487,-795,0,1765636553,15147.704809080002,220.16047203000198,50693.495806080005 2025-12-13,14:35:55.000,347,11102479,-795,0,1765636554,15148.095515059998,220.10407898999983,50693.52375456 2025-12-13,14:35:56.000,347,11102469,-795,0,1765636555,15148.43906687,220.15342290000262,50693.46087048 2025-12-13,14:35:57.000,347,11102498,-795,0,1765636556,15148.755673439991,220.2380124600022,50693.425934880004 2025-12-13,14:35:58.000,347,11102508,-715,0,1765636557,15148.863454400002,220.29440550000436,50693.43990912001 2025-12-13,14:35:59.000,347,11102481,-795,0,1765636558,15148.984707980002,220.40014245000202,50693.46087048 2025-12-13,14:36:00.000,347,11102493,-795,0,1765636559,15148.957762739992,220.51292852999904,50693.46087048 2025-12-13,14:36:01.000,347,11102479,-795,0,1765636560,15148.823036540001,220.5340759200044,50693.446896240006 2025-12-13,14:36:02.000,347,11102476,-715,0,1765636561,15148.782618680001,220.57637070000055,50693.46087048 2025-12-13,14:36:03.000,347,11102525,-715,0,1765636562,15148.755673439991,220.55522331000248,50693.45388336 2025-12-13,14:36:04.000,347,11102495,-715,0,1765636563,15148.715255579991,220.47768288000225,50693.53074168 2025-12-13,14:36:05.000,347,11102506,-795,0,1765636564,15148.715255579991,220.40014245000202,50693.47484472 2025-12-13,14:36:06.000,347,11102497,-475,0,1765636565,15148.708519269996,220.34374940999987,50693.46785760001 2025-12-13,14:36:07.000,347,11102513,-635,0,1765636566,15148.721991890001,220.30850376000308,50693.45388336 2025-12-13,14:36:08.000,347,11102455,-795,0,1765636567,15148.775882369991,220.32965115000115,50693.46087048 2025-12-13,14:36:09.000,347,11102522,-795,0,1765636568,15148.70178296,220.34374940999987,50693.495806080005 2025-12-13,14:36:10.000,347,11102521,-755,0,1765636569,15148.715255579991,220.40014245000202,50693.47484472 2025-12-13,14:36:11.000,347,11102470,-795,0,1765636570,15148.63441985999,220.51292852999904,50693.47484472 2025-12-13,14:36:12.000,347,11102511,-795,0,1765636571,15148.64115617,220.54112505000376,50693.46087048 2025-12-13,14:36:13.000,347,11102476,-795,0,1765636572,15148.61421092999,220.57637070000055,50693.495806080005 2025-12-13,14:36:14.000,347,11102543,-795,0,1765636573,15148.60073831,220.61161635000462,50693.57965152 2025-12-13,14:36:15.000,347,11102517,-715,0,1765636574,15148.57379306999,220.57637070000055,50693.60760000001 2025-12-13,14:36:16.000,347,11102500,-755,0,1765636575,15148.60073831,220.50587939999969,50693.60061288 2025-12-13,14:36:17.000,347,11102491,-795,0,1765636576,15148.64115617,220.40719158000138,50693.614587120006 2025-12-13,14:36:18.000,347,11102511,-795,0,1765636577,15148.68157403,220.30145463000372,50693.62157424 2025-12-13,14:36:19.000,347,11102477,-755,0,1765636578,15148.748937129996,220.20276680999814,50693.62157424 2025-12-13,14:36:20.000,347,11102521,-795,0,1765636579,15148.910608569997,220.11817724999855,50693.663496960005 2025-12-13,14:36:21.000,347,11102495,-795,0,1765636580,15148.998180599992,220.08998073000112,50693.6774712 2025-12-13,14:36:22.000,347,11102532,-795,0,1765636581,15149.139643109993,220.0758824700024,50693.62157424 2025-12-13,14:36:23.000,347,11102495,-635,0,1765636582,15149.368677649989,220.13227551000455,50693.67048408 2025-12-13,14:36:24.000,347,11102503,-795,0,1765636583,15149.55729433,220.20981594000477,50693.663496960005 2025-12-13,14:36:25.000,347,11102496,-795,0,1765636584,15149.77959256,220.31555289000244,50693.63554848001 2025-12-13,14:36:26.000,347,11102513,-715,0,1765636585,15149.934527689991,220.43538809999882,50693.63554848001 2025-12-13,14:36:27.000,347,11102512,-795,0,1765636586,15150.082726510002,220.4847320100016,50693.614587120006 2025-12-13,14:36:28.000,347,11102520,-795,0,1765636587,15150.177034849992,220.57637070000055,50693.53772880001 2025-12-13,14:36:29.000,347,11102532,-795,0,1765636588,15150.271343189997,220.66096026000014,50693.58663864001 2025-12-13,14:36:30.000,347,11102483,-795,0,1765636589,15150.358915219993,220.68915678000485,50693.544715920005 2025-12-13,14:36:31.000,347,11102519,-795,0,1765636590,15150.459959869993,220.6962059100042,50693.495806080005 2025-12-13,14:36:32.000,347,11102545,-795,0,1765636591,15150.500377729993,220.63981287000206,50693.614587120006 2025-12-13,14:36:33.000,347,11102503,-795,0,1765636592,15150.621631309994,220.5199776599984,50693.558690159996 2025-12-13,14:36:34.000,347,11102521,-795,0,1765636593,15150.69573072,220.39309332000266,50693.55170304 2025-12-13,14:36:35.000,347,11102521,-795,0,1765636594,15150.77656644,220.20981594000477,50693.56567728001 2025-12-13,14:36:36.000,347,11102491,-795,0,1765636595,15150.85740216,220.08293160000176,50693.53772880001 2025-12-13,14:36:37.000,347,11102497,-795,0,1765636596,15150.99212835999,219.98424378000345,50693.544715920005 2025-12-13,14:36:38.000,347,11102538,-795,0,1765636597,15151.167272419996,219.9137524800026,50693.53074168 2025-12-13,14:36:39.000,347,11102466,-755,0,1765636598,15151.315471239992,219.8926050900045,50693.57965152 2025-12-13,14:36:40.000,347,11102523,-795,0,1765636599,15151.463670060002,219.85735944000044,50693.55170304 2025-12-13,14:36:41.000,347,11102487,-795,0,1765636600,15151.578187329993,219.9137524800026,50693.495806080005 2025-12-13,14:36:42.000,347,11102519,-795,0,1765636601,15151.726386149989,219.94899812999938,50693.57965152 2025-12-13,14:36:43.000,347,11102491,-795,0,1765636602,15151.861112349994,220.0124403000009,50693.53074168 2025-12-13,14:36:44.000,347,11102504,-795,0,1765636603,15151.962156999994,220.0124403000009,50693.55170304 2025-12-13,14:36:45.000,347,11102512,-795,0,1765636604,15152.01604748,220.00539117000153,50693.53074168 2025-12-13,14:36:46.000,347,11102499,-795,0,1765636605,15152.144037369995,219.9912929100028,50693.56567728001 2025-12-13,14:36:47.000,347,11102483,-795,0,1765636606,15152.27202725999,219.94899812999938,50693.56567728001 2025-12-13,14:36:48.000,347,11102509,-795,0,1765636607,15152.433698699992,219.92080161000194,50693.593625760004 2025-12-13,14:36:49.000,347,11102514,-795,0,1765636608,15152.676205859992,219.829162920003,50693.63554848001 2025-12-13,14:36:50.000,347,11102523,-795,0,1765636609,15152.885031469988,219.7304751000047,50693.57965152 2025-12-13,14:36:51.000,347,11102505,-795,0,1765636610,15153.093857079999,219.6811311900019,50693.65650984001 2025-12-13,14:36:52.000,347,11102494,-795,0,1765636611,15153.24879220999,219.58949250000296,50693.593625760004 2025-12-13,14:36:53.000,347,11102480,-715,0,1765636612,15153.383518409995,219.4696572899993,50693.558690159996 2025-12-13,14:36:54.000,347,11102526,-795,0,1765636613,15153.39699103,219.27933078000206,50693.544715920005 2025-12-13,14:36:55.000,347,11102633,-795,0,1765636614,15153.41046364999,219.1735938300044,50693.593625760004 2025-12-13,14:36:56.000,347,11102512,-795,0,1765636615,15153.39025471999,218.98326731999987,50693.5726644 2025-12-13,14:36:57.000,347,11102511,-795,0,1765636616,15153.34983685999,218.79294081000262,50693.6425356 2025-12-13,14:36:58.000,347,11102505,-675,0,1765636617,15153.343100549995,218.63785995000217,50693.70541968001 2025-12-13,14:36:59.000,347,11102564,-795,0,1765636618,15153.45088150999,218.47572996000235,50693.726381039996 2025-12-13,14:37:00.000,347,11102536,-795,0,1765636619,15153.605816639996,218.2713051899991,50693.74035528 2025-12-13,14:37:01.000,347,11102562,-795,0,1765636620,15153.848323799997,218.13032259000465,50693.782278000006 2025-12-13,14:37:02.000,347,11102505,-795,0,1765636621,15154.043676789988,217.98229086000356,50693.70541968001 2025-12-13,14:37:03.000,347,11102485,-795,0,1765636622,15154.26597501999,217.90475043000333,50693.73336816001 2025-12-13,14:37:04.000,347,11102503,-795,0,1765636623,15154.43438277,217.74262044000352,50693.74035528 2025-12-13,14:37:05.000,347,11102541,-795,0,1765636624,15154.53542742,217.7144239199988,50693.80323936001 2025-12-13,14:37:06.000,347,11102481,-795,0,1765636625,15154.58931789999,217.6157361000005,50693.79625224 2025-12-13,14:37:07.000,347,11102487,-795,0,1765636626,15154.50848217999,217.552293929999,50693.831187840005 2025-12-13,14:37:08.000,347,11102496,-795,0,1765636627,15154.37375598,217.47475349999877,50693.831187840005 2025-12-13,14:37:09.000,347,11102480,-675,0,1765636628,15154.313129189999,217.38311480999982,50693.87311056001 2025-12-13,14:37:10.000,347,11102510,-795,0,1765636629,15154.239029779994,217.27737786000216,50693.90804616 2025-12-13,14:37:11.000,347,11102524,-795,0,1765636630,15154.252502399999,217.1434443899998,50693.86612344 2025-12-13,14:37:12.000,347,11102490,-795,0,1765636631,15154.35354705,216.98131439999997,50693.91503328 2025-12-13,14:37:13.000,347,11102508,-795,0,1765636632,15154.59605421,216.79098789000273,50693.93599464 2025-12-13,14:37:14.000,347,11102501,-715,0,1765636633,15154.899188160001,216.57951399000012,50693.91503328 2025-12-13,14:37:15.000,347,11102463,-795,0,1765636634,15155.215794729993,216.38213835000352,50693.93599464 2025-12-13,14:37:16.000,347,11102527,-795,0,1765636635,15155.518928679994,216.17771358000027,50693.96394312 2025-12-13,14:37:17.000,347,11102507,-795,0,1765636636,15155.741226909995,215.9732888100043,50693.8172136 2025-12-13,14:37:18.000,347,11102464,-795,0,1765636637,15155.85574418,215.78296229999978,50693.90804616 2025-12-13,14:37:19.000,347,11102500,-795,0,1765636638,15155.929843589991,215.58558666000317,50693.90804616 2025-12-13,14:37:20.000,347,11102495,-795,0,1765636639,15155.86921679999,215.46575144999952,50693.96394312 2025-12-13,14:37:21.000,347,11102474,-795,0,1765636640,15155.75469953,215.3529653700025,50693.94298176001 2025-12-13,14:37:22.000,347,11102484,-795,0,1765636641,15155.58629177999,215.28247407000163,50694.01984008001 2025-12-13,14:37:23.000,347,11102529,-795,0,1765636642,15155.478510819994,215.19788451000204,50694.06874992001 2025-12-13,14:37:24.000,347,11102455,-555,0,1765636643,15155.377466169994,215.14854059999925,50694.061762799996 2025-12-13,14:37:25.000,347,11102515,-755,0,1765636644,15155.283157829988,215.12034408000181,50694.096698400004 2025-12-13,14:37:26.000,347,11102508,-755,0,1765636645,15155.236003659993,215.07804929999838,50694.15958248001 2025-12-13,14:37:27.000,347,11102494,-475,0,1765636646,15155.188849489998,215.0428036500016,50694.117659760006 2025-12-13,14:37:28.000,347,11102450,-795,0,1765636647,15155.242739969988,214.96526322000136,50694.19451808 2025-12-13,14:37:29.000,347,11102502,-755,0,1765636648,15155.316839379993,214.83837887999834,50694.23644080001 2025-12-13,14:37:30.000,347,11102472,-795,0,1765636649,15155.370729859998,214.70444541000325,50694.24342792 2025-12-13,14:37:31.000,347,11102510,-755,0,1765636650,15155.471774509999,214.51411889999872,50694.285350640006 2025-12-13,14:37:32.000,347,11102477,-795,0,1765636651,15155.55261023,214.29559587000404,50694.32028624 2025-12-13,14:37:33.000,347,11102536,-795,0,1765636652,15155.69407274,214.0911711000008,50694.313299120004 2025-12-13,14:37:34.000,347,11102447,-795,0,1765636653,15155.86921679999,213.8796971999982,50694.36220896 2025-12-13,14:37:35.000,347,11102508,-795,0,1765636654,15156.091515029992,213.71051807999902,50694.3412476 2025-12-13,14:37:36.000,347,11102503,-755,0,1765636655,15156.320549570002,213.57658461000392,50694.41810592 2025-12-13,14:37:37.000,347,11102478,-795,0,1765636656,15156.536111489993,213.42150375000347,50694.39714456 2025-12-13,14:37:38.000,347,11102494,-795,0,1765636657,15156.691046619999,213.31576679999853,50694.42509304001 2025-12-13,14:37:39.000,347,11102530,-795,0,1765636658,15156.839245439995,213.266422890003,50694.42509304001 2025-12-13,14:37:40.000,347,11102516,-795,0,1765636659,15156.85271806,213.25937376000365,50694.43906728 2025-12-13,14:37:41.000,347,11102501,-795,0,1765636660,15156.86619067999,213.2875702800011,50694.39015744 2025-12-13,14:37:42.000,347,11102513,-795,0,1765636661,15156.758409719994,213.28052115000173,50694.42509304001 2025-12-13,14:37:43.000,347,11102583,-795,0,1765636662,15156.684310309989,213.21002985000086,50694.37618320001 2025-12-13,14:37:44.000,347,11102485,-795,0,1765636663,15156.576529349994,213.17478420000407,50694.47400288001 2025-12-13,14:37:45.000,347,11102475,-795,0,1765636664,15156.462012079988,213.09724377000384,50694.501951360005 2025-12-13,14:37:46.000,347,11102476,-795,0,1765636665,15156.421594219988,212.97740856000019,50694.50893848 2025-12-13,14:37:47.000,347,11102521,-795,0,1765636666,15156.441803149988,212.8575733500038,50694.47400288001 2025-12-13,14:37:48.000,347,11102470,-635,0,1765636667,15156.576529349994,212.7095416200027,50694.550861200005 2025-12-13,14:37:49.000,347,11102496,-795,0,1765636668,15156.798827579994,212.5474116300029,50694.53688696 2025-12-13,14:37:50.000,347,11102473,-795,0,1765636669,15157.021125809995,212.3852816400031,50694.5857968 2025-12-13,14:37:51.000,347,11102519,-795,0,1765636670,15157.243424039996,212.24429904000135,50694.60675816 2025-12-13,14:37:52.000,347,11102480,-795,0,1765636671,15157.526349059997,212.10331643999962,50694.620732400006 2025-12-13,14:37:53.000,347,11102490,-795,0,1765636672,15157.714965739993,211.98348123000324,50694.52989984 2025-12-13,14:37:54.000,347,11102524,-635,0,1765636673,15157.896846109994,211.9270881900011,50694.5857968 2025-12-13,14:37:55.000,347,11102521,-795,0,1765636674,15157.950736589999,211.93413732000045,50694.54387408001 2025-12-13,14:37:56.000,347,11102467,-795,0,1765636675,15157.94400027999,211.95528470999852,50694.54387408001 2025-12-13,14:37:57.000,347,11102502,-795,0,1765636676,15157.937263969994,211.96233383999788,50694.57880968 2025-12-13,14:37:58.000,347,11102492,-795,0,1765636677,15157.876637179994,211.98348123000324,50694.53688696 2025-12-13,14:37:59.000,347,11102426,-795,0,1765636678,15157.741910979988,211.92003906000173,50694.52291272001 2025-12-13,14:38:00.000,347,11102492,-795,0,1765636679,15157.714965739993,211.99757949000195,50694.550861200005 2025-12-13,14:38:01.000,347,11102512,-795,0,1765636680,15157.553294299993,211.91298993000237,50694.55784832 2025-12-13,14:38:02.000,347,11102497,-795,0,1765636681,15157.425304409997,211.82840037000278,50694.648680880004 2025-12-13,14:38:03.000,347,11102504,-795,0,1765636682,15157.317523450001,211.66627038000297,50694.68361648 2025-12-13,14:38:04.000,347,11102505,-795,0,1765636683,15157.256896660001,211.50414039000316,50694.718552080005 2025-12-13,14:38:05.000,347,11102506,-795,0,1765636684,15157.142379389996,211.39135430999886,50694.78143616001 2025-12-13,14:38:06.000,347,11102451,-715,0,1765636685,15157.162588319996,211.21512606000033,50694.80938464001 2025-12-13,14:38:07.000,347,11102486,-795,0,1765636686,15157.223215109996,211.1375856300001,50694.82335888 2025-12-13,14:38:08.000,347,11102475,-795,0,1765636687,15157.364677619997,211.04594694000116,50694.84432024 2025-12-13,14:38:09.000,347,11102489,-715,0,1765636688,15157.553294299993,211.03184868000244,50694.886242960005 2025-12-13,14:38:10.000,347,11102508,-795,0,1765636689,15157.714965739993,210.99660302999837,50694.92117856 2025-12-13,14:38:11.000,347,11102486,-675,0,1765636690,15157.876637179994,210.9754556400003,50694.94213992 2025-12-13,14:38:12.000,347,11102495,-795,0,1765636691,15158.018099689994,210.93316086000414,50694.94213992 2025-12-13,14:38:13.000,347,11102507,-795,0,1765636692,15158.16629850999,210.8556204300039,50694.9002172 2025-12-13,14:38:14.000,347,11102481,-795,0,1765636693,15158.37512412,210.7639817399977,50694.90720432001 2025-12-13,14:38:15.000,347,11102531,-795,0,1765636694,15158.39533305,210.61595001000387,50694.956114160006 2025-12-13,14:38:16.000,347,11102500,-795,0,1765636695,15158.422278289996,210.53136045000429,50694.96310128 2025-12-13,14:38:17.000,347,11102517,-795,0,1765636696,15158.388596739991,210.36923046000447,50694.9700884 2025-12-13,14:38:18.000,347,11102479,-795,0,1765636697,15158.321233639996,210.2352969900021,50695.02598536001 2025-12-13,14:38:19.000,347,11102540,-795,0,1765636698,15158.17303482,210.15775656000187,50695.06092096 2025-12-13,14:38:20.000,347,11102521,-795,0,1765636699,15158.018099689994,210.03792134999821,50695.1098308 2025-12-13,14:38:21.000,347,11102511,-595,0,1765636700,15157.836219319994,209.960380919998,50695.123805040006 2025-12-13,14:38:22.000,347,11102529,-795,0,1765636701,15157.701493119988,209.88284048999776,50695.13777928 2025-12-13,14:38:23.000,347,11102483,-635,0,1765636702,15157.647602639998,209.83349658000225,50695.15874064 2025-12-13,14:38:24.000,347,11102503,-795,0,1765636703,15157.701493119988,209.81234919000417,50695.179702 2025-12-13,14:38:25.000,347,11102485,-795,0,1765636704,15157.809274079998,209.84759484000097,50695.18668912 2025-12-13,14:38:26.000,347,11102557,-795,0,1765636705,15157.970945519999,209.81939832000353,50695.22861184 2025-12-13,14:38:27.000,347,11102506,-715,0,1765636706,15158.10567171999,209.8053000600048,50695.221624720005 2025-12-13,14:38:28.000,347,11102508,-795,0,1765636707,15158.199980059995,209.76300528000138,50695.20066336 2025-12-13,14:38:29.000,347,11102493,-795,0,1765636708,15158.301024709996,209.6784157200018,50695.20066336 2025-12-13,14:38:30.000,347,11102534,-795,0,1765636709,15158.34817887999,209.57267877000413,50695.28450880001 2025-12-13,14:38:31.000,347,11102478,-795,0,1765636710,15158.341442569996,209.41759791000368,50695.29848304 2025-12-13,14:38:32.000,347,11102494,-795,0,1765636711,15158.31449733,209.31186095999874,50695.2495732 2025-12-13,14:38:33.000,347,11102528,-795,0,1765636712,15158.220188989995,209.1356327100002,50695.31245728001 2025-12-13,14:38:34.000,347,11102508,-755,0,1765636713,15158.12588064999,209.00169923999783,50695.33341864001 2025-12-13,14:38:35.000,347,11102527,-795,0,1765636714,15158.058517549995,208.90301141999953,50695.38232848001 2025-12-13,14:38:36.000,347,11102489,-795,0,1765636715,15157.98441813999,208.7902253400025,50695.319444400004 2025-12-13,14:38:37.000,347,11102487,-795,0,1765636716,15157.930527659999,208.71268491000228,50695.39630272 2025-12-13,14:38:38.000,347,11102467,-795,0,1765636717,15157.90358241999,208.70563578000292,50695.41726408 2025-12-13,14:38:39.000,347,11102483,-635,0,1765636718,15157.883373489989,208.71268491000228,50695.45219968001 2025-12-13,14:38:40.000,347,11102484,-555,0,1765636719,15157.937263969994,208.6915375200042,50695.459186800006 2025-12-13,14:38:41.000,347,11102475,-795,0,1765636720,15157.930527659999,208.6915375200042,50695.51508376 2025-12-13,14:38:42.000,347,11102500,-795,0,1765636721,15157.910318729999,208.6280953500027,50695.52905800001 2025-12-13,14:38:43.000,347,11102469,-795,0,1765636722,15157.930527659999,208.57170231000055,50695.52207088 2025-12-13,14:38:44.000,347,11102491,-795,0,1765636723,15157.890109799999,208.45891623000352,50695.47316104 2025-12-13,14:38:45.000,347,11102500,-795,0,1765636724,15157.930527659999,208.3179336300018,50695.508096640006 2025-12-13,14:38:46.000,347,11102514,-795,0,1765636725,15158.00462706999,208.1840001599994,50695.53604512 2025-12-13,14:38:47.000,347,11102543,-755,0,1765636726,15158.10567171999,208.09941059999983,50695.51508376 2025-12-13,14:38:48.000,347,11102515,-795,0,1765636727,15158.15282589,207.96547713000473,50695.59892920001 2025-12-13,14:38:49.000,347,11102477,-795,0,1765636728,15158.21345268,207.90908409000258,50695.59892920001 2025-12-13,14:38:50.000,347,11102462,-795,0,1765636729,15158.220188989995,207.78924887999892,50695.508096640006 2025-12-13,14:38:51.000,347,11102444,-795,0,1765636730,15158.28755208999,207.73285584000405,50695.52207088 2025-12-13,14:38:52.000,347,11102553,-795,0,1765636731,15158.341442569996,207.68351193000126,50695.52905800001 2025-12-13,14:38:53.000,347,11102514,-795,0,1765636732,15158.34817887999,207.6764628000019,50695.5639936 2025-12-13,14:38:54.000,347,11102480,-795,0,1765636733,15158.341442569996,207.62006975999975,50695.626877680006 2025-12-13,14:38:55.000,347,11102473,-795,0,1765636734,15158.28755208999,207.60597150000103,50695.64085192 2025-12-13,14:38:56.000,347,11102497,-795,0,1765636735,15158.22692529999,207.5284310700008,50695.68277464 2025-12-13,14:38:57.000,347,11102492,-555,0,1765636736,15158.13261696,207.56367672000488,50695.654826160004 2025-12-13,14:38:58.000,347,11102508,-795,0,1765636737,15158.04504492999,207.5284310700008,50695.703736 2025-12-13,14:38:59.000,347,11102530,-795,0,1765636738,15157.96420920999,207.53548020000017,50695.69674888001 2025-12-13,14:39:00.000,347,11102530,-795,0,1765636739,15157.849691939999,207.54252932999952,50695.773607200004 2025-12-13,14:39:01.000,347,11102511,-795,0,1765636740,15157.701493119988,207.56367672000488,50695.73168448 2025-12-13,14:39:02.000,347,11102494,-795,0,1765636741,15157.620657400003,207.50728368000273,50695.71771024001 2025-12-13,14:39:03.000,347,11102492,-795,0,1765636742,15157.553294299993,207.4649888999993,50695.7386716 2025-12-13,14:39:04.000,347,11102500,-795,0,1765636743,15157.553294299993,207.4649888999993,50695.73168448 2025-12-13,14:39:05.000,347,11102520,-715,0,1765636744,15157.573503229993,207.43679238000186,50695.8085428 2025-12-13,14:39:06.000,347,11102469,-795,0,1765636745,15157.640866329988,207.4297432500025,50695.87142688 2025-12-13,14:39:07.000,347,11102570,-795,0,1765636746,15157.735174669993,207.4297432500025,50695.82950416 2025-12-13,14:39:08.000,347,11102513,-795,0,1765636747,15157.90358241999,207.4297432500025,50695.93431096001 2025-12-13,14:39:09.000,347,11102523,-795,0,1765636748,15157.970945519999,207.4649888999993,50695.88540112001 2025-12-13,14:39:10.000,347,11102524,-755,0,1765636749,15158.03157231,207.43679238000186,50695.92033672 2025-12-13,14:39:11.000,347,11102460,-795,0,1765636750,15158.04504492999,207.38744846999907,50695.83649128001 2025-12-13,14:39:12.000,347,11102474,-795,0,1765636751,15158.018099689994,207.40859586000443,50695.892388240005 2025-12-13,14:39:13.000,347,11102478,-795,0,1765636752,15157.94400027999,207.40859586000443,50695.93431096001 2025-12-13,14:39:14.000,347,11102512,-795,0,1765636753,15157.876637179994,207.41564499000378,50695.92732384 2025-12-13,14:39:15.000,347,11102523,-795,0,1765636754,15157.822746699989,207.4649888999993,50695.878414 2025-12-13,14:39:16.000,347,11102472,-795,0,1765636755,15157.802537769989,207.47908715999802,50695.87142688 2025-12-13,14:39:17.000,347,11102506,-795,0,1765636756,15157.849691939999,207.5284310700008,50695.843478400006 2025-12-13,14:39:18.000,347,11102506,-795,0,1765636757,15157.896846109994,207.55662758999824,50695.80155568 2025-12-13,14:39:19.000,347,11102484,-795,0,1765636758,15157.977681829994,207.50023455000337,50695.892388240005 2025-12-13,14:39:20.000,347,11102543,-795,0,1765636759,15158.01136338,207.5143328100021,50695.878414 2025-12-13,14:39:21.000,347,11102479,-675,0,1765636760,15158.01136338,207.45089064000058,50695.85745264 2025-12-13,14:39:22.000,347,11102535,-795,0,1765636761,15158.01136338,207.34515369000292,50695.843478400006 2025-12-13,14:39:23.000,347,11102529,-795,0,1765636762,15158.03157231,207.23941673999798,50695.892388240005 2025-12-13,14:39:24.000,347,11102499,-795,0,1765636763,15158.01136338,207.12663066000096,50695.86443976001 2025-12-13,14:39:25.000,347,11102522,-755,0,1765636764,15157.937263969994,207.04909023000073,50695.92732384 2025-12-13,14:39:26.000,347,11102472,-795,0,1765636765,15157.917055039994,206.95040241000243,50695.95527232001 2025-12-13,14:39:27.000,347,11102510,-795,0,1765636766,15157.863164559989,206.91515675999835,50695.962259440006 2025-12-13,14:39:28.000,347,11102478,-795,0,1765636767,15157.842955629989,206.85876372000348,50695.99719504 2025-12-13,14:39:29.000,347,11102487,-795,0,1765636768,15157.829483009999,206.83761632999813,50696.011169280006 2025-12-13,14:39:30.000,347,11102508,-795,0,1765636769,15157.816010389994,206.85171459000412,50696.03213064001 2025-12-13,14:39:31.000,347,11102520,-795,0,1765636770,15157.789065149998,206.8728619800022,50696.02514352 2025-12-13,14:39:32.000,347,11102510,-755,0,1765636771,15157.782328839989,206.8094198100007,50695.98322080001 2025-12-13,14:39:33.000,347,11102522,-795,0,1765636772,15157.816010389994,206.8235180699994,50696.09501472 2025-12-13,14:39:34.000,347,11102545,-795,0,1765636773,15157.856428249994,206.8094198100007,50696.0880276 2025-12-13,14:39:35.000,347,11102517,-795,0,1765636774,15157.917055039994,206.7741741600039,50696.10200184001 2025-12-13,14:39:36.000,347,11102523,-795,0,1765636775,15157.99115445,206.7107319900024,50696.157898800004 2025-12-13,14:39:37.000,347,11102524,-795,0,1765636776,15158.00462706999,206.71778112000175,50696.13693744 2025-12-13,14:39:38.000,347,11102498,-795,0,1765636777,15157.970945519999,206.66843720999896,50696.129950320006 2025-12-13,14:39:39.000,347,11102522,-795,0,1765636778,15158.03157231,206.64024069000152,50696.09501472 2025-12-13,14:39:40.000,347,11102499,-795,0,1765636779,15158.01136338,206.68253546999767,50696.08104048001 2025-12-13,14:39:41.000,347,11102495,-795,0,1765636780,15158.02483599999,206.73187938000046,50696.05309200001 2025-12-13,14:39:42.000,347,11102516,-795,0,1765636781,15158.02483599999,206.69663373000367,50696.10200184001 2025-12-13,14:39:43.000,347,11102536,-715,0,1765636782,15158.03157231,206.6895846000043,50696.03213064001 2025-12-13,14:39:44.000,347,11102504,-795,0,1765636783,15158.10567171999,206.68253546999767,50696.08104048001 2025-12-13,14:39:45.000,347,11102486,-795,0,1765636784,15158.14608957999,206.63319156000216,50696.05309200001 2025-12-13,14:39:46.000,347,11102511,-795,0,1765636785,15158.17303482,206.57679852,50696.03911776 2025-12-13,14:39:47.000,347,11102537,-795,0,1765636786,15158.15282589,206.52040547999786,50696.10200184001 2025-12-13,14:39:48.000,347,11102554,-795,0,1765636787,15158.078726479995,206.52040547999786,50696.13693744 2025-12-13,14:39:49.000,347,11102508,-795,0,1765636788,15157.950736589999,206.45696331000363,50696.129950320006 2025-12-13,14:39:50.000,347,11102490,-795,0,1765636789,15157.748647289998,206.39352114000212,50696.157898800004 2025-12-13,14:39:51.000,347,11102498,-795,0,1765636790,15157.533085369992,206.43581591999828,50696.13693744 2025-12-13,14:39:52.000,347,11102559,-795,0,1765636791,15157.351204999992,206.40057027000148,50696.13693744 2025-12-13,14:39:53.000,347,11102553,-795,0,1765636792,15157.203006179996,206.39352114000212,50696.12296320001 2025-12-13,14:39:54.000,347,11102557,-795,0,1765636793,15157.11543415,206.42171765999956,50696.21379576 2025-12-13,14:39:55.000,347,11102491,-795,0,1765636794,15157.00765318999,206.42876678999892,50696.24873136001 2025-12-13,14:39:56.000,347,11102501,-795,0,1765636795,15157.021125809995,206.464012440003,50696.24174424 2025-12-13,14:39:57.000,347,11102549,-795,0,1765636796,15157.09522522,206.44991418000427,50696.16488592 2025-12-13,14:39:58.000,347,11102479,-795,0,1765636797,15157.250160349991,206.50630721999914,50696.24873136001 2025-12-13,14:39:59.000,347,11102472,-795,0,1765636798,15157.398359170002,206.57679852,50696.1928344 2025-12-13,14:40:00.000,347,11102566,-795,0,1765636799,15157.566766919997,206.6261424300028,50696.18584728 2025-12-13,14:40:01.000,347,11102501,-715,0,1765636800,15157.620657400003,206.7248302500011,50696.23475712 2025-12-13,14:40:02.000,347,11102518,-795,0,1765636801,15157.607184779998,206.75302676999854,50696.23475712 2025-12-13,14:40:03.000,347,11102523,-675,0,1765636802,15157.452249649992,206.81646894000005,50696.25571848 2025-12-13,14:40:04.000,347,11102524,-755,0,1765636803,15157.263632969996,206.7741741600039,50696.24873136001 2025-12-13,14:40:05.000,347,11102510,-795,0,1765636804,15157.041334739995,206.6895846000043,50696.31161544 2025-12-13,14:40:06.000,347,11102518,-795,0,1765636805,15156.8123002,206.6613880799996,50696.33956392001 2025-12-13,14:40:07.000,347,11102516,-795,0,1765636806,15156.650628759999,206.54860200000257,50696.325589680004 2025-12-13,14:40:08.000,347,11102495,-795,0,1765636807,15156.529375179998,206.44991418000427,50696.36751240001 2025-12-13,14:40:09.000,347,11102491,-795,0,1765636808,15156.475484699993,206.33712809999997,50696.38847376001 2025-12-13,14:40:10.000,347,11102488,-795,0,1765636809,15156.549584109998,206.2666367999991,50696.402448 2025-12-13,14:40:11.000,347,11102491,-795,0,1765636810,15156.610210899998,206.20319463000487,50696.43738360001 2025-12-13,14:40:12.000,347,11102522,-795,0,1765636811,15156.711255549999,206.13975246000336,50696.465332080006 2025-12-13,14:40:13.000,347,11102529,-795,0,1765636812,15156.859454369995,206.16089985000144,50696.42340936 2025-12-13,14:40:14.000,347,11102524,-795,0,1765636813,15156.859454369995,206.20319463000487,50696.43738360001 2025-12-13,14:40:15.000,347,11102510,-795,0,1765636814,15156.899872229995,206.2666367999991,50696.43039648 2025-12-13,14:40:16.000,347,11102538,-795,0,1765636815,15156.8123002,206.30188245000318,50696.514241920006 2025-12-13,14:40:17.000,347,11102508,-795,0,1765636816,15156.717991859994,206.30188245000318,50696.514241920006 2025-12-13,14:40:18.000,347,11102507,-795,0,1765636817,15156.643892449989,206.3300789700006,50696.50725480001 2025-12-13,14:40:19.000,347,11102520,-795,0,1765636818,15156.549584109998,206.35827548999805,50696.4723192 2025-12-13,14:40:20.000,347,11102515,-755,0,1765636819,15156.529375179998,206.33712809999997,50696.52122904 2025-12-13,14:40:21.000,347,11102458,-795,0,1765636820,15156.556320419993,206.3300789700006,50696.53520328001 2025-12-13,14:40:22.000,347,11102536,-755,0,1765636821,15156.664101379989,206.30893158000254,50696.45135784 2025-12-13,14:40:23.000,347,11102510,-795,0,1765636822,15156.85271806,206.30188245000318,50696.48629344001 2025-12-13,14:40:24.000,347,11102483,-795,0,1765636823,15157.02786211999,206.3300789700006,50696.47930632 2025-12-13,14:40:25.000,347,11102515,-795,0,1765636824,15157.149115699991,206.39352114000212,50696.43039648 2025-12-13,14:40:26.000,347,11102483,-795,0,1765636825,15157.277105590001,206.3794228800034,50696.42340936 2025-12-13,14:40:27.000,347,11102495,-795,0,1765636826,15157.384886549997,206.4146685300002,50696.40943512 2025-12-13,14:40:28.000,347,11102477,-635,0,1765636827,15157.472458579992,206.35827548999805,50696.36751240001 2025-12-13,14:40:29.000,347,11102501,-795,0,1765636828,15157.371413929992,206.32302984000125,50696.346551040006 2025-12-13,14:40:30.000,347,11102531,-795,0,1765636829,15157.310787139992,206.30188245000318,50696.346551040006 2025-12-13,14:40:31.000,347,11102467,-795,0,1765636830,15157.17606094,206.29483332000382,50696.36052528 2025-12-13,14:40:32.000,347,11102529,-795,0,1765636831,15157.09522522,206.2666367999991,50696.41642224001 2025-12-13,14:40:33.000,347,11102571,-795,0,1765636832,15156.94702639999,206.25958766999975,50696.444370720004 2025-12-13,14:40:34.000,347,11102522,-795,0,1765636833,15156.77188234,206.2666367999991,50696.402448 2025-12-13,14:40:35.000,347,11102546,-795,0,1765636834,15156.650628759999,206.25958766999975,50696.43039648 2025-12-13,14:40:36.000,347,11102529,-795,0,1765636835,15156.556320419993,206.24548941000103,50696.444370720004 2025-12-13,14:40:37.000,347,11102477,-795,0,1765636836,15156.502429939988,206.21024376000423,50696.43039648 2025-12-13,14:40:38.000,347,11102525,-795,0,1765636837,15156.549584109998,206.13975246000336,50696.444370720004 2025-12-13,14:40:39.000,347,11102463,-755,0,1765636838,15156.637156139994,206.07631029000186,50696.43039648 2025-12-13,14:40:40.000,347,11102512,-795,0,1765636839,15156.798827579994,206.0692611600025,50696.402448 2025-12-13,14:40:41.000,347,11102531,-795,0,1765636840,15156.95376271,205.99876986000163,50696.444370720004 2025-12-13,14:40:42.000,347,11102500,-795,0,1765636841,15157.07501629,205.94942594999884,50696.38148664 2025-12-13,14:40:43.000,347,11102503,-795,0,1765636842,15157.08848890999,205.93532769000012,50696.346551040006 2025-12-13,14:40:44.000,347,11102499,-795,0,1765636843,15157.061543669995,205.94942594999884,50696.38148664 2025-12-13,14:40:45.000,347,11102472,-795,0,1765636844,15156.96723532999,206.03401550999843,50696.41642224001 2025-12-13,14:40:46.000,347,11102506,-795,0,1765636845,15156.80556388999,206.01286812000035,50696.465332080006 2025-12-13,14:40:47.000,347,11102465,-795,0,1765636846,15156.637156139994,206.08335942000122,50696.41642224001 2025-12-13,14:40:48.000,347,11102495,-795,0,1765636847,15156.536111489993,206.09745767999993,50696.41642224001 2025-12-13,14:40:49.000,347,11102486,-795,0,1765636848,15156.475484699993,206.118605069998,50696.43738360001 2025-12-13,14:40:50.000,347,11102487,-795,0,1765636849,15156.502429939988,206.12565420000465,50696.4723192 2025-12-13,14:40:51.000,347,11102502,-795,0,1765636850,15156.468748389998,206.1045068099993,50696.493280560004 2025-12-13,14:40:52.000,347,11102503,-795,0,1765636851,15156.495693629993,206.05516290000378,50696.47930632 2025-12-13,14:40:53.000,347,11102488,-795,0,1765636852,15156.549584109998,206.02696637999907,50696.50725480001 2025-12-13,14:40:54.000,347,11102488,-795,0,1765636853,15156.576529349994,206.005818990001,50696.50026768 2025-12-13,14:40:55.000,347,11102502,-795,0,1765636854,15156.542847799989,206.02696637999907,50696.52821616 2025-12-13,14:40:56.000,347,11102492,-795,0,1765636855,15156.374440049993,206.118605069998,50696.5421904 2025-12-13,14:40:57.000,347,11102456,-795,0,1765636856,15156.212768609992,206.2313911500023,50696.52821616 2025-12-13,14:40:58.000,347,11102488,-795,0,1765636857,15156.057833480001,206.3512263599987,50696.5421904 2025-12-13,14:40:59.000,347,11102477,-795,0,1765636858,15155.943316209996,206.48515983000107,50696.6469972 2025-12-13,14:41:00.000,347,11102492,-795,0,1765636859,15155.862480489996,206.61204417000408,50696.61904872 2025-12-13,14:41:01.000,347,11102509,-715,0,1765636860,15155.90963465999,206.74597763999918,50696.6469972 2025-12-13,14:41:02.000,347,11102514,-795,0,1765636861,15156.024151929996,206.79532155000197,50696.59110024 2025-12-13,14:41:03.000,347,11102467,-795,0,1765636862,15156.253186469992,206.84466546000476,50696.58411312001 2025-12-13,14:41:04.000,347,11102503,-795,0,1765636863,15156.488957319998,206.83056719999877,50696.55616464001 2025-12-13,14:41:05.000,347,11102488,-795,0,1765636864,15156.664101379989,206.85171459000412,50696.5421904 2025-12-13,14:41:06.000,347,11102513,-795,0,1765636865,15156.778618649994,206.85876372000348,50696.48629344001 2025-12-13,14:41:07.000,347,11102510,-795,0,1765636866,15156.819036509994,206.85876372000348,50696.48629344001 2025-12-13,14:41:08.000,347,11102527,-595,0,1765636867,15156.72472816999,206.8728619800022,50696.57013888 2025-12-13,14:41:09.000,347,11102506,-795,0,1765636868,15156.502429939988,206.85876372000348,50696.50725480001 2025-12-13,14:41:10.000,347,11102493,-795,0,1765636869,15156.307076949997,206.8728619800022,50696.50725480001 2025-12-13,14:41:11.000,347,11102562,-795,0,1765636870,15156.084778719996,206.9222058899977,50696.50026768 2025-12-13,14:41:12.000,347,11102483,-795,0,1765636871,15156.003942999996,206.96450067000114,50696.55616464001 2025-12-13,14:41:13.000,347,11102519,-795,0,1765636872,15155.91637097,207.01384458000393,50696.514241920006 2025-12-13,14:41:14.000,347,11102461,-795,0,1765636873,15155.90963465999,207.07728674999817,50696.50725480001 2025-12-13,14:41:15.000,347,11102501,-795,0,1765636874,15155.943316209996,207.1830237000031,50696.563151760005 2025-12-13,14:41:16.000,347,11102520,-795,0,1765636875,15156.003942999996,207.27466239000205,50696.59808736 2025-12-13,14:41:17.000,347,11102491,-795,0,1765636876,15156.051097169991,207.34515369000292,50696.55616464001 2025-12-13,14:41:18.000,347,11102467,-795,0,1765636877,15156.084778719996,207.38744846999907,50696.59110024 2025-12-13,14:41:19.000,347,11102447,-715,0,1765636878,15156.003942999996,207.44384151000122,50696.5421904 2025-12-13,14:41:20.000,347,11102453,-795,0,1765636879,15155.902898349996,207.52138194000145,50696.50725480001 2025-12-13,14:41:21.000,347,11102530,-795,0,1765636880,15155.7344906,207.59187324000231,50696.514241920006 2025-12-13,14:41:22.000,347,11102492,-795,0,1765636881,15155.640182259995,207.7117084499987,50696.52821616 2025-12-13,14:41:23.000,347,11102517,-795,0,1765636882,15155.54587391999,207.81039627000428,50696.6469972 2025-12-13,14:41:24.000,347,11102503,-795,0,1765636883,15155.465038199989,207.93728061000002,50696.612061600004 2025-12-13,14:41:25.000,347,11102501,-795,0,1765636884,15155.478510819994,208.05006669000431,50696.61904872 2025-12-13,14:41:26.000,347,11102445,-795,0,1765636885,15155.518928679994,208.1346562500039,50696.633022960006 2025-12-13,14:41:27.000,347,11102493,-795,0,1765636886,15155.62670963999,208.21219668000413,50696.59110024 2025-12-13,14:41:28.000,347,11102470,-795,0,1765636887,15155.68733642999,208.21219668000413,50696.6469972 2025-12-13,14:41:29.000,347,11102475,-795,0,1765636888,15155.65365488,208.20514755000477,50696.577126 2025-12-13,14:41:30.000,347,11102451,-795,0,1765636889,15155.619973329995,208.14875451000262,50696.62603584001 2025-12-13,14:41:31.000,347,11102562,-795,0,1765636890,15155.55261023,208.02891929999896,50696.68891992 2025-12-13,14:41:32.000,347,11102444,-755,0,1765636891,15155.48524712999,207.93728061000002,50696.6469972 2025-12-13,14:41:33.000,347,11102472,-795,0,1765636892,15155.262948899988,207.83154366000235,50696.72385552001 2025-12-13,14:41:34.000,347,11102462,-795,0,1765636893,15155.067595909997,207.7751506200002,50696.7867396 2025-12-13,14:41:35.000,347,11102496,-795,0,1765636894,15154.966551259997,207.74695410000277,50696.7867396 2025-12-13,14:41:36.000,347,11102505,-755,0,1765636895,15154.858770300001,207.73285584000405,50696.828662320004 2025-12-13,14:41:37.000,347,11102455,-795,0,1765636896,15154.831825059991,207.83154366000235,50696.75180400001 2025-12-13,14:41:38.000,347,11102463,-795,0,1765636897,15154.75772565,207.93023148000066,50696.7867396 2025-12-13,14:41:39.000,347,11102449,-795,0,1765636898,15154.750989339991,208.05006669000431,50696.74481688 2025-12-13,14:41:40.000,347,11102497,-795,0,1765636899,15154.771198269991,208.1205579899979,50696.77276536001 2025-12-13,14:41:41.000,347,11102485,-795,0,1765636900,15154.784670889996,208.19809841999813,50696.779752480004 2025-12-13,14:41:42.000,347,11102481,-795,0,1765636901,15154.75772565,208.22629494000284,50696.81468808 2025-12-13,14:41:43.000,347,11102454,-795,0,1765636902,15154.818352440001,208.28973711000435,50696.77276536001 2025-12-13,14:41:44.000,347,11102475,-795,0,1765636903,15154.865506609996,208.25449146000028,50696.828662320004 2025-12-13,14:41:45.000,347,11102492,-795,0,1765636904,15154.932869709992,208.25449146000028,50696.82167520001 2025-12-13,14:41:46.000,347,11102500,-795,0,1765636905,15154.986760189997,208.1699019000007,50696.8566108 2025-12-13,14:41:47.000,347,11102466,-795,0,1765636906,15155.054123289992,208.14875451000262,50696.800713840006 2025-12-13,14:41:48.000,347,11102511,-795,0,1765636907,15155.148431629998,208.0712140800024,50696.8566108 2025-12-13,14:41:49.000,347,11102463,-795,0,1765636908,15155.188849489998,208.01482104000024,50696.800713840006 2025-12-13,14:41:50.000,347,11102468,-795,0,1765636909,15155.195585799993,208.01482104000024,50696.7168684 2025-12-13,14:41:51.000,347,11102528,-795,0,1765636910,15155.188849489998,208.03596842999832,50696.76577824 2025-12-13,14:41:52.000,347,11102476,-795,0,1765636911,15155.114750079993,208.02891929999896,50696.68891992 2025-12-13,14:41:53.000,347,11102468,-795,0,1765636912,15155.033914359992,208.09941059999983,50696.77276536001 2025-12-13,14:41:54.000,347,11102491,-795,0,1765636913,15154.899188160001,208.22629494000284,50696.800713840006 2025-12-13,14:41:55.000,347,11102511,-795,0,1765636914,15154.69709886,208.3320318900005,50696.81468808 2025-12-13,14:41:56.000,347,11102534,-795,0,1765636915,15154.562372659995,208.3813758000033,50696.89154640001 2025-12-13,14:41:57.000,347,11102465,-795,0,1765636916,15154.4545917,208.40957232000073,50696.898533520005 2025-12-13,14:41:58.000,347,11102514,-715,0,1765636917,15154.35354705,208.4307197099988,50696.87757216 2025-12-13,14:41:59.000,347,11102420,-795,0,1765636918,15154.35354705,208.3813758000033,50696.76577824 2025-12-13,14:42:00.000,347,11102493,-795,0,1765636919,15154.41417384,208.32498276000115,50696.82167520001 2025-12-13,14:42:01.000,347,11102523,-795,0,1765636920,15154.49500956,208.20514755000477,50696.898533520005 2025-12-13,14:42:02.000,347,11102495,-795,0,1765636921,15154.63647207,208.24744233000092,50696.79372672001 2025-12-13,14:42:03.000,347,11102505,-795,0,1765636922,15154.791407199991,208.24039320000156,50696.81468808 2025-12-13,14:42:04.000,347,11102556,-795,0,1765636923,15154.932869709992,208.30383537000307,50696.800713840006 2025-12-13,14:42:05.000,347,11102550,-635,0,1765636924,15155.033914359992,208.36727754000458,50696.83564944 2025-12-13,14:42:06.000,347,11102543,-795,0,1765636925,15155.040650670002,208.45186710000416,50696.8566108 2025-12-13,14:42:07.000,347,11102556,-795,0,1765636926,15154.966551259997,208.49416188000032,50696.73782976 2025-12-13,14:42:08.000,347,11102437,-795,0,1765636927,15154.878979230001,208.48711275000096,50696.75879112 2025-12-13,14:42:09.000,347,11102457,-795,0,1765636928,15154.764461959996,208.5153092699984,50696.79372672001 2025-12-13,14:42:10.000,347,11102493,-795,0,1765636929,15154.61626314,208.42367057999945,50696.79372672001 2025-12-13,14:42:11.000,347,11102466,-795,0,1765636930,15154.50848217999,208.30383537000307,50696.7867396 2025-12-13,14:42:12.000,347,11102482,-755,0,1765636931,15154.43438277,208.24039320000156,50696.828662320004 2025-12-13,14:42:13.000,347,11102470,-795,0,1765636932,15154.360283359994,208.14875451000262,50696.8566108 2025-12-13,14:42:14.000,347,11102491,-795,0,1765636933,15154.26597501999,208.1064597299992,50696.87058504001 2025-12-13,14:42:15.000,347,11102501,-795,0,1765636934,15154.212084539999,208.0853123400011,50696.82167520001 2025-12-13,14:42:16.000,347,11102547,-675,0,1765636935,15154.124512509989,208.09236147000047,50696.88455928 2025-12-13,14:42:17.000,347,11102496,-795,0,1765636936,15154.050413099998,208.09941059999983,50696.898533520005 2025-12-13,14:42:18.000,347,11102516,-795,0,1765636937,15153.989786309998,208.19104928999877,50696.91250776 2025-12-13,14:42:19.000,347,11102521,-715,0,1765636938,15153.956104759993,208.28268797999772,50696.91250776 2025-12-13,14:42:20.000,347,11102558,-795,0,1765636939,15153.996522619993,208.36022840999794,50696.96141760001 2025-12-13,14:42:21.000,347,11102550,-795,0,1765636940,15154.050413099998,208.39547406000202,50696.93346912 2025-12-13,14:42:22.000,347,11102505,-795,0,1765636941,15154.097567269993,208.43776883999817,50696.926482 2025-12-13,14:42:23.000,347,11102455,-795,0,1765636942,15154.191875609999,208.49416188000032,50696.86359792 2025-12-13,14:42:24.000,347,11102508,-795,0,1765636943,15154.218820849994,208.49416188000032,50696.88455928 2025-12-13,14:42:25.000,347,11102520,-795,0,1765636944,15154.252502399999,208.50121100999968,50696.91949488001 2025-12-13,14:42:26.000,347,11102491,-795,0,1765636945,15154.272711329999,208.49416188000032,50696.898533520005 2025-12-13,14:42:27.000,347,11102510,-795,0,1765636946,15154.205348229989,208.5153092699984,50696.87757216 2025-12-13,14:42:28.000,347,11102479,-795,0,1765636947,15154.077358339993,208.58580056999926,50696.898533520005 2025-12-13,14:42:29.000,347,11102516,-795,0,1765636948,15153.902214280002,208.70563578000292,50696.91250776 2025-12-13,14:42:30.000,347,11102485,-795,0,1765636949,15153.733806529992,208.75497968999844,50696.91250776 2025-12-13,14:42:31.000,347,11102514,-795,0,1765636950,15153.545189849996,208.8254709899993,50696.86359792 2025-12-13,14:42:32.000,347,11102495,-795,0,1765636951,15153.39025471999,208.88186403000145,50696.89154640001 2025-12-13,14:42:33.000,347,11102530,-795,0,1765636952,15153.302682689995,208.91710967999825,50696.8566108 2025-12-13,14:42:34.000,347,11102492,-795,0,1765636953,15153.282473759995,208.9735027200004,50696.84263656001 2025-12-13,14:42:35.000,347,11102496,-795,0,1765636954,15153.33636424,208.99465010999847,50696.90552064 2025-12-13,14:42:36.000,347,11102481,-795,0,1765636955,15153.45088150999,208.99465010999847,50696.87757216 2025-12-13,14:42:37.000,347,11102504,-795,0,1765636956,15153.565398779996,208.96645359000104,50696.81468808 2025-12-13,14:42:38.000,347,11102476,-795,0,1765636957,15153.720333910002,208.92415881000488,50696.7867396 2025-12-13,14:42:39.000,347,11102472,-635,0,1765636958,15153.848323799997,208.9100605499989,50696.800713840006 2025-12-13,14:42:40.000,347,11102484,-715,0,1765636959,15153.989786309998,208.95940446000168,50696.73782976 2025-12-13,14:42:41.000,347,11102519,-795,0,1765636960,15154.016731549993,208.8748149000021,50696.730842640005 2025-12-13,14:42:42.000,347,11102468,-715,0,1765636961,15154.084094649988,208.83252011999866,50696.65398432001 2025-12-13,14:42:43.000,347,11102525,-795,0,1765636962,15154.043676789988,208.79727447000187,50696.69590704 2025-12-13,14:42:44.000,347,11102498,-795,0,1765636963,15154.023467859988,208.79727447000187,50696.65398432001 2025-12-13,14:42:45.000,347,11102471,-795,0,1765636964,15153.942632140002,208.7620288199978,50696.66795856 2025-12-13,14:42:46.000,347,11102477,-675,0,1765636965,15153.801169630002,208.726783170001,50696.681932800006 2025-12-13,14:42:47.000,347,11102484,-795,0,1765636966,15153.693388669992,208.73383230000036,50696.660971440004 2025-12-13,14:42:48.000,347,11102513,-795,0,1765636967,15153.49129936999,208.70563578000292,50696.70988128 2025-12-13,14:42:49.000,347,11102487,-795,0,1765636968,15153.343100549995,208.74793055999908,50696.70988128 2025-12-13,14:42:50.000,347,11102521,-715,0,1765636969,15153.1746928,208.7620288199978,50696.75879112 2025-12-13,14:42:51.000,347,11102529,-795,0,1765636970,15153.13427494,208.75497968999844,50696.76577824 2025-12-13,14:42:52.000,347,11102507,-795,0,1765636971,15153.053439219999,208.80432360000123,50696.7867396 2025-12-13,14:42:53.000,347,11102507,-675,0,1765636972,15153.013021359999,208.81842185999994,50696.80770096 2025-12-13,14:42:54.000,347,11102508,-795,0,1765636973,15153.053439219999,208.8254709899993,50696.800713840006 2025-12-13,14:42:55.000,347,11102520,-795,0,1765636974,15153.10732969999,208.86071664000337,50696.81468808 2025-12-13,14:42:56.000,347,11102482,-795,0,1765636975,15153.15448387,208.85366751000402,50696.74481688 2025-12-13,14:42:57.000,347,11102503,-795,0,1765636976,15153.20837434999,208.93120794000424,50696.779752480004 2025-12-13,14:42:58.000,347,11102528,-795,0,1765636977,15153.24879220999,208.98760097999912,50696.800713840006 2025-12-13,14:42:59.000,347,11102483,-795,0,1765636978,15153.221846969995,209.09333793000405,50696.79372672001 2025-12-13,14:43:00.000,347,11102470,-795,0,1765636979,15153.15448387,209.16382922999765,50696.74481688 2025-12-13,14:43:01.000,347,11102526,-795,0,1765636980,15153.039966599994,209.2343205299985,50696.828662320004 2025-12-13,14:43:02.000,347,11102477,-795,0,1765636981,15152.858086229993,209.3189100899981,50696.800713840006 2025-12-13,14:43:03.000,347,11102477,-795,0,1765636982,15152.763777890003,209.34005748000345,50696.84263656001 2025-12-13,14:43:04.000,347,11102525,-795,0,1765636983,15152.736832649993,209.37530313000025,50696.82167520001 2025-12-13,14:43:05.000,347,11102517,-795,0,1765636984,15152.669469549997,209.41759791000368,50696.800713840006 2025-12-13,14:43:06.000,347,11102483,-795,0,1765636985,15152.608842759997,209.40349964999768,50696.849623680006 2025-12-13,14:43:07.000,347,11102517,-795,0,1765636986,15152.568424899997,209.50218747000326,50696.800713840006 2025-12-13,14:43:08.000,347,11102497,-795,0,1765636987,15152.561688590002,209.48808921000455,50696.800713840006 2025-12-13,14:43:09.000,347,11102530,-795,0,1765636988,15152.554952279992,209.53743312000006,50696.75879112 2025-12-13,14:43:10.000,347,11102533,-795,0,1765636989,15152.588633829997,209.5797279000035,50696.80770096 2025-12-13,14:43:11.000,347,11102539,-795,0,1765636990,15152.575161209992,209.63612093999836,50696.80770096 2025-12-13,14:43:12.000,347,11102495,-795,0,1765636991,15152.554952279992,209.6925139800005,50696.80770096 2025-12-13,14:43:13.000,347,11102506,-795,0,1765636992,15152.487589179997,209.6784157200018,50696.7867396 2025-12-13,14:43:14.000,347,11102479,-595,0,1765636993,15152.507798109997,209.6784157200018,50696.75879112 2025-12-13,14:43:15.000,347,11102527,-795,0,1765636994,15152.554952279992,209.6925139800005,50696.7867396 2025-12-13,14:43:16.000,347,11102538,-795,0,1765636995,15152.622315380002,209.69956310999987,50696.730842640005 2025-12-13,14:43:17.000,347,11102466,-795,0,1765636996,15152.730096339998,209.65726833000372,50696.730842640005 2025-12-13,14:43:18.000,347,11102503,-795,0,1765636997,15152.871558849998,209.60792442000093,50696.72385552001 2025-12-13,14:43:19.000,347,11102479,-795,0,1765636998,15152.945658259989,209.54448224999942,50696.75180400001 2025-12-13,14:43:20.000,347,11102509,-795,0,1765636999,15152.938921949994,209.51628573000198,50696.75879112 2025-12-13,14:43:21.000,347,11102499,-795,0,1765637000,15152.871558849998,209.47399094999855,50696.64001008 2025-12-13,14:43:22.000,347,11102503,-795,0,1765637001,15152.736832649993,209.48808921000455,50696.65398432001 2025-12-13,14:43:23.000,347,11102522,-795,0,1765637002,15152.581897520002,209.51628573000198,50696.61904872 2025-12-13,14:43:24.000,347,11102508,-715,0,1765637003,15152.467380249996,209.5797279000035,50696.66795856 2025-12-13,14:43:25.000,347,11102514,-675,0,1765637004,15152.346126669996,209.65021920000436,50696.70988128 2025-12-13,14:43:26.000,347,11102531,-795,0,1765637005,15152.292236189991,209.72775963000458,50696.73782976 2025-12-13,14:43:27.000,347,11102467,-795,0,1765637006,15152.25181832999,209.84759484000097,50696.73782976 2025-12-13,14:43:28.000,347,11102494,-795,0,1765637007,15152.21813678,209.91808614000183,50696.70289416001 2025-12-13,14:43:29.000,347,11102503,-795,0,1765637008,15152.27202725999,209.960380919998,50696.681932800006 2025-12-13,14:43:30.000,347,11102490,-795,0,1765637009,15152.285499879996,210.00972483000078,50696.730842640005 2025-12-13,14:43:31.000,347,11102527,-755,0,1765637010,15152.325917739996,210.03087221999886,50696.68891992 2025-12-13,14:43:32.000,347,11102473,-755,0,1765637011,15152.346126669996,210.03087221999886,50696.577126 2025-12-13,14:43:33.000,347,11102480,-795,0,1765637012,15152.386544529996,210.03792134999821,50696.612061600004 2025-12-13,14:43:34.000,347,11102514,-795,0,1765637013,15152.440435010001,210.03792134999821,50696.60507448001 2025-12-13,14:43:35.000,347,11102524,-795,0,1765637014,15152.487589179997,210.12956004000443,50696.58411312001 2025-12-13,14:43:36.000,347,11102524,-795,0,1765637015,15152.494325489992,210.12956004000443,50696.577126 2025-12-13,14:43:37.000,347,11102530,-755,0,1765637016,15152.433698699992,210.1507074300025,50696.5421904 2025-12-13,14:43:38.000,347,11102482,-795,0,1765637017,15152.386544529996,210.16480569000123,50696.6469972 2025-12-13,14:43:39.000,347,11102527,-795,0,1765637018,15152.305708809996,210.20710047000466,50696.59110024 2025-12-13,14:43:40.000,347,11102455,-795,0,1765637019,15152.184455229995,210.20005133999803,50696.681932800006 2025-12-13,14:43:41.000,347,11102539,-795,0,1765637020,15152.042992719995,210.1718548200006,50696.73782976 2025-12-13,14:43:42.000,347,11102513,-675,0,1765637021,15151.88805758999,210.1366091700038,50696.79372672001 2025-12-13,14:43:43.000,347,11102503,-795,0,1765637022,15151.874584969999,210.1225109099978,50696.7168684 2025-12-13,14:43:44.000,347,11102526,-795,0,1765637023,15151.820694489994,210.08021613000165,50696.72385552001 2025-12-13,14:43:45.000,347,11102508,-795,0,1765637024,15151.813958179999,210.087265260001,50696.73782976 2025-12-13,14:43:46.000,347,11102537,-795,0,1765637025,15151.827430799989,210.0731670000023,50696.7168684 2025-12-13,14:43:47.000,347,11102496,-795,0,1765637026,15151.84763972999,210.0731670000023,50696.81468808 2025-12-13,14:43:48.000,347,11102534,-715,0,1765637027,15151.840903419994,210.0731670000023,50696.77276536001 2025-12-13,14:43:49.000,347,11102506,-795,0,1765637028,15151.807221869989,210.03792134999821,50696.77276536001 2025-12-13,14:43:50.000,347,11102472,-795,0,1765637029,15151.733122459998,209.99562657000206,50696.79372672001 2025-12-13,14:43:51.000,347,11102525,-795,0,1765637030,15151.699440909993,209.97447918000398,50696.83564944 2025-12-13,14:43:52.000,347,11102516,-795,0,1765637031,15151.638814119993,209.99562657000206,50696.81468808 2025-12-13,14:43:53.000,347,11102524,-795,0,1765637032,15151.551242089998,210.0520196100042,50696.800713840006 2025-12-13,14:43:54.000,347,11102512,-795,0,1765637033,15151.483878990002,210.06611787000293,50696.800713840006 2025-12-13,14:43:55.000,347,11102501,-795,0,1765637034,15151.483878990002,210.04497048000485,50696.84263656001 2025-12-13,14:43:56.000,347,11102531,-755,0,1765637035,15151.463670060002,210.04497048000485,50696.77276536001 2025-12-13,14:43:57.000,347,11102493,-755,0,1765637036,15151.470406369997,210.0238230899995,50696.79372672001 2025-12-13,14:43:58.000,347,11102503,-795,0,1765637037,15151.598396259993,210.00267570000142,50696.83564944 2025-12-13,14:43:59.000,347,11102537,-795,0,1765637038,15151.672495669998,209.9392335299999,50696.730842640005 2025-12-13,14:44:00.000,347,11102473,-795,0,1765637039,15151.84763972999,209.93218440000055,50696.70289416001 2025-12-13,14:44:01.000,347,11102515,-795,0,1765637040,15151.894793899999,209.93218440000055,50696.62603584001 2025-12-13,14:44:02.000,347,11102503,-795,0,1765637041,15151.901530209994,209.9392335299999,50696.59110024 2025-12-13,14:44:03.000,347,11102525,-795,0,1765637042,15151.787012939989,210.00972483000078,50696.62603584001 2025-12-13,14:44:04.000,347,11102512,-795,0,1765637043,15151.638814119993,210.05906874000357,50696.66795856 2025-12-13,14:44:05.000,347,11102499,-795,0,1765637044,15151.416515889992,210.15775656000187,50696.577126 2025-12-13,14:44:06.000,347,11102481,-795,0,1765637045,15151.187481349996,210.17890394999995,50696.59808736 2025-12-13,14:44:07.000,347,11102530,-795,0,1765637046,15151.0190736,210.20005133999803,50696.60507448001 2025-12-13,14:44:08.000,347,11102527,-795,0,1765637047,15150.91129263999,210.19300220999867,50696.70289416001 2025-12-13,14:44:09.000,347,11102482,-715,0,1765637048,15150.87761109,210.1366091700038,50696.62603584001 2025-12-13,14:44:10.000,347,11102493,-635,0,1765637049,15150.91802895,210.04497048000485,50696.70289416001 2025-12-13,14:44:11.000,347,11102586,-795,0,1765637050,15151.0190736,209.94628265999927,50696.66795856 2025-12-13,14:44:12.000,347,11102567,-795,0,1765637051,15151.046018839996,209.84759484000097,50696.70289416001 2025-12-13,14:44:13.000,347,11102542,-795,0,1765637052,15151.03928253,209.79120179999882,50696.681932800006 2025-12-13,14:44:14.000,347,11102516,-795,0,1765637053,15150.95844681,209.75595615000202,50696.67494568001 2025-12-13,14:44:15.000,347,11102493,-795,0,1765637054,15150.8169843,209.6784157200018,50696.69590704 2025-12-13,14:44:16.000,347,11102512,-795,0,1765637055,15150.608158689989,209.66431746000308,50696.681932800006 2025-12-13,14:44:17.000,347,11102481,-755,0,1765637056,15150.412805699998,209.629071809999,50696.77276536001 2025-12-13,14:44:18.000,347,11102500,-795,0,1765637057,15150.325233670002,209.60792442000093,50696.730842640005 2025-12-13,14:44:19.000,347,11102520,-795,0,1765637058,15150.264606880002,209.55858050999814,50696.70289416001 2025-12-13,14:44:20.000,347,11102540,-795,0,1765637059,15150.311761049998,209.55858050999814,50696.75879112 2025-12-13,14:44:21.000,347,11102502,-795,0,1765637060,15150.426278319988,209.55153137999878,50696.75180400001 2025-12-13,14:44:22.000,347,11102474,-795,0,1765637061,15150.608158689989,209.63612093999836,50696.7867396 2025-12-13,14:44:23.000,347,11102521,-795,0,1765637062,15150.71593965,209.76300528000138,50696.74481688 2025-12-13,14:44:24.000,347,11102520,-715,0,1765637063,15150.68899440999,209.91103701000247,50696.74481688 2025-12-13,14:44:25.000,347,11102540,-795,0,1765637064,15150.587949759989,210.06611787000293,50696.730842640005 2025-12-13,14:44:26.000,347,11102522,-795,0,1765637065,15150.325233670002,210.22119873000338,50696.68891992 2025-12-13,14:44:27.000,347,11102515,-795,0,1765637066,15149.968209239996,210.35513219999848,50696.68891992 2025-12-13,14:44:28.000,347,11102538,-795,0,1765637067,15149.55055801999,210.4820165400015,50696.70289416001 2025-12-13,14:44:29.000,347,11102538,-635,0,1765637068,15149.085752630002,210.56660610000108,50696.74481688 2025-12-13,14:44:30.000,347,11102497,-795,0,1765637069,15148.762409750001,210.57365523000044,50696.76577824 2025-12-13,14:44:31.000,347,11102479,-715,0,1765637070,15148.51316627999,210.6089008800045,50696.800713840006 2025-12-13,14:44:32.000,347,11102504,-795,0,1765637071,15148.37170376999,210.545458710003,50696.79372672001 2025-12-13,14:44:33.000,347,11102534,-795,0,1765637072,15148.35149483999,210.50316392999957,50696.8566108 2025-12-13,14:44:34.000,347,11102491,-795,0,1765637073,15148.47274841999,210.46086915000342,50696.75879112 2025-12-13,14:44:35.000,347,11102513,-795,0,1765637074,15148.68157403,210.4820165400015,50696.77276536001 2025-12-13,14:44:36.000,347,11102496,-795,0,1765637075,15148.917344879992,210.5172621899983,50696.82167520001 2025-12-13,14:44:37.000,347,11102569,-795,0,1765637076,15149.146379419988,210.66529391999939,50696.80770096 2025-12-13,14:44:38.000,347,11102565,-795,0,1765637077,15149.274369309998,210.8274239099992,50696.80770096 2025-12-13,14:44:39.000,347,11102537,-795,0,1765637078,15149.361941339994,211.01070129000436,50696.77276536001 2025-12-13,14:44:40.000,347,11102530,-795,0,1765637079,15149.42930443999,211.17988041000353,50696.75180400001 2025-12-13,14:44:41.000,347,11102518,-795,0,1765637080,15149.436040749999,211.41955083000357,50696.74481688 2025-12-13,14:44:42.000,347,11102521,-795,0,1765637081,15149.355205029999,211.53938603999995,50696.633022960006 2025-12-13,14:44:43.000,347,11102481,-795,0,1765637082,15149.247424069988,211.72266341999784,50696.60507448001 2025-12-13,14:44:44.000,347,11102539,-795,0,1765637083,15149.112697869998,211.87069514999894,50696.58411312001 2025-12-13,14:44:45.000,347,11102513,-795,0,1765637084,15148.984707980002,211.95528470999852,50696.54917752 2025-12-13,14:44:46.000,347,11102481,-795,0,1765637085,15148.823036540001,212.07511992000218,50696.60507448001 2025-12-13,14:44:47.000,347,11102536,-795,0,1765637086,15148.627683549996,212.11741469999833,50696.58411312001 2025-12-13,14:44:48.000,347,11102469,-795,0,1765637087,15148.486221039995,212.17380774000048,50696.6469972 2025-12-13,14:44:49.000,347,11102531,-795,0,1765637088,15148.37844008,212.22315165000327,50696.61904872 2025-12-13,14:44:50.000,347,11102559,-795,0,1765637089,15148.31107697999,212.28659382000478,50696.563151760005 2025-12-13,14:44:51.000,347,11102491,-795,0,1765637090,15148.31107697999,212.28659382000478,50696.58411312001 2025-12-13,14:44:52.000,347,11102486,-795,0,1765637091,15148.41212162999,212.2724955599988,50696.62603584001 2025-12-13,14:44:53.000,347,11102537,-795,0,1765637092,15148.654628789991,212.27954468999815,50696.57013888 2025-12-13,14:44:54.000,347,11102523,-795,0,1765637093,15148.917344879992,212.2513481700007,50696.577126 2025-12-13,14:44:55.000,347,11102498,-795,0,1765637094,15149.247424069988,212.30774121000286,50696.563151760005 2025-12-13,14:44:56.000,347,11102505,-715,0,1765637095,15149.564030639995,212.36413424999773,50696.465332080006 2025-12-13,14:44:57.000,347,11102499,-795,0,1765637096,15149.81327410999,212.40642903000116,50696.42340936 2025-12-13,14:44:58.000,347,11102527,-795,0,1765637097,15150.015363409992,212.45577294000395,50696.402448 2025-12-13,14:44:59.000,347,11102509,-795,0,1765637098,15150.082726510002,212.53331337000418,50696.38148664 2025-12-13,14:45:00.000,347,11102517,-795,0,1765637099,15150.028836029996,212.56855902000098,50696.35353816 2025-12-13,14:45:01.000,347,11102512,-795,0,1765637100,15149.867164589996,212.6460994500012,50696.38847376001 2025-12-13,14:45:02.000,347,11102508,-795,0,1765637101,15149.69875684,212.66724683999928,50696.465332080006 2025-12-13,14:45:03.000,347,11102535,-755,0,1765637102,15149.456249679999,212.681345099998,50696.42340936 2025-12-13,14:45:04.000,347,11102518,-795,0,1765637103,15149.220478829993,212.7095416200027,50696.514241920006 2025-12-13,14:45:05.000,347,11102505,-595,0,1765637104,15149.025125840002,212.695443360004,50696.4723192 2025-12-13,14:45:06.000,347,11102559,-795,0,1765637105,15148.856718089992,212.75888552999822,50696.45135784 2025-12-13,14:45:07.000,347,11102520,-795,0,1765637106,15148.769146059996,212.78003292000358,50696.4723192 2025-12-13,14:45:08.000,347,11102505,-795,0,1765637107,15148.688310339996,212.808229440001,50696.47930632 2025-12-13,14:45:09.000,347,11102530,-795,0,1765637108,15148.668101409996,212.808229440001,50696.493280560004 2025-12-13,14:45:10.000,347,11102531,-795,0,1765637109,15148.59400199999,212.808229440001,50696.50725480001 2025-12-13,14:45:11.000,347,11102480,-795,0,1765637110,15148.57379306999,212.808229440001,50696.514241920006 2025-12-13,14:45:12.000,347,11102557,-755,0,1765637111,15148.54011152,212.78003292000358,50696.47930632 2025-12-13,14:45:13.000,347,11102566,-795,0,1765637112,15148.486221039995,212.75888552999822,50696.514241920006 2025-12-13,14:45:14.000,347,11102549,-795,0,1765637113,15148.43233055999,212.6460994500012,50696.47930632 2025-12-13,14:45:15.000,347,11102513,-795,0,1765637114,15148.37844008,212.6108538000044,50696.50725480001 2025-12-13,14:45:16.000,347,11102526,-795,0,1765637115,15148.324549599994,212.49101859000075,50696.57013888 2025-12-13,14:45:17.000,347,11102558,-795,0,1765637116,15148.304340669994,212.52626424000482,50696.53520328001 2025-12-13,14:45:18.000,347,11102559,-795,0,1765637117,15148.21003232999,212.5967555399984,50696.52821616 2025-12-13,14:45:19.000,347,11102498,-795,0,1765637118,15148.095515059998,212.7095416200027,50696.53520328001 2025-12-13,14:45:20.000,347,11102547,-795,0,1765637119,15147.987734099988,212.90691725999932,50696.5421904 2025-12-13,14:45:21.000,347,11102512,-795,0,1765637120,15147.832798969997,213.09724377000384,50696.59110024 2025-12-13,14:45:22.000,347,11102510,-795,0,1765637121,15147.617237049992,213.3510124500026,50696.59110024 2025-12-13,14:45:23.000,347,11102537,-795,0,1765637122,15147.48251085,213.55543721999857,50696.54917752 2025-12-13,14:45:24.000,347,11102506,-795,0,1765637123,15147.32083941,213.72461633999774,50696.53520328001 2025-12-13,14:45:25.000,347,11102574,-795,0,1765637124,15147.19284951999,213.8444515500014,50696.57013888 2025-12-13,14:45:26.000,347,11102513,-795,0,1765637125,15147.09854118,213.95018849999906,50696.563151760005 2025-12-13,14:45:27.000,347,11102478,-795,0,1765637126,15146.99076021999,214.02772892999928,50696.59808736 2025-12-13,14:45:28.000,347,11102544,-795,0,1765637127,15146.916660809999,214.04887632000464,50696.60507448001 2025-12-13,14:45:29.000,347,11102519,-795,0,1765637128,15146.856034019998,214.041827189998,50696.60507448001 2025-12-13,14:45:30.000,347,11102553,-795,0,1765637129,15146.815616159998,214.03477805999864,50696.58411312001 2025-12-13,14:45:31.000,347,11102499,-795,0,1765637130,15146.829088779989,214.02772892999928,50696.563151760005 2025-12-13,14:45:32.000,347,11102520,-795,0,1765637131,15146.795407229998,214.07002371000272,50696.612061600004 2025-12-13,14:45:33.000,347,11102516,-795,0,1765637132,15146.734780439998,214.11231848999887,50696.52821616 2025-12-13,14:45:34.000,347,11102530,-795,0,1765637133,15146.701098889993,214.22510457000317,50696.5421904 2025-12-13,14:45:35.000,347,11102548,-715,0,1765637134,15146.626999480002,214.38018543000362,50696.5421904 2025-12-13,14:45:36.000,347,11102509,-795,0,1765637135,15146.519218519992,214.5846101999996,50696.52821616 2025-12-13,14:45:37.000,347,11102531,-795,0,1765637136,15146.404701250001,214.7467401899994,50696.53520328001 2025-12-13,14:45:38.000,347,11102539,-795,0,1765637137,15146.290183979996,215.0216562600035,50696.563151760005 2025-12-13,14:45:39.000,347,11102515,-795,0,1765637138,15146.236293499991,215.2683758100029,50696.577126 2025-12-13,14:45:40.000,347,11102522,-795,0,1765637139,15146.22282088,215.49394797000423,50696.633022960006 2025-12-13,14:45:41.000,347,11102508,-795,0,1765637140,15146.337338149991,215.68427448000148,50696.55616464001 2025-12-13,14:45:42.000,347,11102560,-795,0,1765637141,15146.499009589992,215.8464044700013,50696.563151760005 2025-12-13,14:45:43.000,347,11102515,-795,0,1765637142,15146.640472099993,215.9450922899996,50696.493280560004 2025-12-13,14:45:44.000,347,11102506,-795,0,1765637143,15146.856034019998,216.02263271999982,50696.48629344001 2025-12-13,14:45:45.000,347,11102508,-795,0,1765637144,15146.997496529999,216.0719766300026,50696.41642224001 2025-12-13,14:45:46.000,347,11102484,-675,0,1765637145,15147.186113209995,216.12132053999812,50696.43039648 2025-12-13,14:45:47.000,347,11102519,-795,0,1765637146,15147.327575719995,216.1706644500009,50696.43039648 2025-12-13,14:45:48.000,347,11102497,-795,0,1765637147,15147.44209299,216.2059100999977,50696.346551040006 2025-12-13,14:45:49.000,347,11102518,-795,0,1765637148,15147.48251085,216.29049966000457,50696.297641200006 2025-12-13,14:45:50.000,347,11102484,-795,0,1765637149,15147.576819189992,216.29754879000393,50696.22078288001 2025-12-13,14:45:51.000,347,11102515,-795,0,1765637150,15147.671127529997,216.32574531000137,50696.276679840004 2025-12-13,14:45:52.000,347,11102541,-795,0,1765637151,15147.725018010002,216.3539418299988,50696.297641200006 2025-12-13,14:45:53.000,347,11102518,-795,0,1765637152,15147.745226940002,216.38213835000352,50696.38148664 2025-12-13,14:45:54.000,347,11102525,-795,0,1765637153,15147.671127529997,216.4173840000003,50696.227770000005 2025-12-13,14:45:55.000,347,11102541,-795,0,1765637154,15147.623973360001,216.4667279100031,50696.31161544 2025-12-13,14:45:56.000,347,11102519,-795,0,1765637155,15147.469038229996,216.49492443000054,50696.33956392001 2025-12-13,14:45:57.000,347,11102517,-795,0,1765637156,15147.28042155,216.53721921000397,50696.2627056 2025-12-13,14:45:58.000,347,11102519,-795,0,1765637157,15147.07159593999,216.5654157300014,50696.36052528 2025-12-13,14:45:59.000,347,11102506,-795,0,1765637158,15146.963814979994,216.57951399000012,50696.31860256001 2025-12-13,14:46:00.000,347,11102499,-795,0,1765637159,15146.896451879998,216.6288579000029,50696.36052528 2025-12-13,14:46:01.000,347,11102546,-795,0,1765637160,15146.936869739999,216.70639833000314,50696.35353816 2025-12-13,14:46:02.000,347,11102522,-795,0,1765637161,15147.05138700999,216.74164397999994,50696.402448 2025-12-13,14:46:03.000,347,11102530,-795,0,1765637162,15147.29389416999,216.80508615000144,50696.36052528 2025-12-13,14:46:04.000,347,11102497,-795,0,1765637163,15147.617237049992,216.81918441000016,50696.36052528 2025-12-13,14:46:05.000,347,11102510,-795,0,1765637164,15147.906898380003,216.88262658000167,50696.31860256001 2025-12-13,14:46:06.000,347,11102537,-795,0,1765637165,15148.223504949994,216.9108230999991,50696.1928344 2025-12-13,14:46:07.000,347,11102488,-795,0,1765637166,15148.49295734999,216.98131439999997,50696.1928344 2025-12-13,14:46:08.000,347,11102507,-755,0,1765637167,15148.6613651,217.0095109200047,50696.17187304001 2025-12-13,14:46:09.000,347,11102513,-635,0,1765637168,15148.63441985999,217.04475657000148,50696.11597608 2025-12-13,14:46:10.000,347,11102482,-795,0,1765637169,15148.53337520999,217.0870513500049,50696.10200184001 2025-12-13,14:46:11.000,347,11102532,-795,0,1765637170,15148.344758529995,217.1222970000017,50696.12296320001 2025-12-13,14:46:12.000,347,11102539,-795,0,1765637171,15148.041624579993,217.15049351999915,50696.0880276 2025-12-13,14:46:13.000,347,11102473,-675,0,1765637172,15147.765435870002,217.1575426499985,50696.12296320001 2025-12-13,14:46:14.000,347,11102507,-795,0,1765637173,15147.48251085,217.16459177999786,50696.20680864 2025-12-13,14:46:15.000,347,11102536,-795,0,1765637174,15147.287157859995,217.13639526000043,50696.17187304001 2025-12-13,14:46:16.000,347,11102470,-795,0,1765637175,15147.206322139995,217.15049351999915,50696.16488592 2025-12-13,14:46:17.000,347,11102531,-795,0,1765637176,15147.19284951999,217.22098482,50696.19982152001 2025-12-13,14:46:18.000,347,11102539,-795,0,1765637177,15147.28042155,217.25623047000408,50696.21379576 2025-12-13,14:46:19.000,347,11102499,-795,0,1765637178,15147.469038229996,217.34786916000303,50696.1928344 2025-12-13,14:46:20.000,347,11102486,-795,0,1765637179,15147.725018010002,217.46065524000005,50696.15091168001 2025-12-13,14:46:21.000,347,11102561,-795,0,1765637180,15147.974261479998,217.48885176000476,50696.15091168001 2025-12-13,14:46:22.000,347,11102505,-755,0,1765637181,15148.284131739994,217.54524479999964,50696.19982152001 2025-12-13,14:46:23.000,347,11102525,-795,0,1765637182,15148.56032045,217.62983435999922,50696.14392456 2025-12-13,14:46:24.000,347,11102542,-795,0,1765637183,15148.849981779997,217.65098175000458,50696.11597608 2025-12-13,14:46:25.000,347,11102517,-795,0,1765637184,15149.099225249993,217.67212914000265,50696.10200184001 2025-12-13,14:46:26.000,347,11102535,-795,0,1765637185,15149.260896689993,217.62278522999986,50696.04610488 2025-12-13,14:46:27.000,347,11102527,-795,0,1765637186,15149.375413959999,217.60163784000179,50696.02514352 2025-12-13,14:46:28.000,347,11102502,-795,0,1765637187,15149.48993122999,217.57344132000435,50696.03911776 2025-12-13,14:46:29.000,347,11102513,-795,0,1765637188,15149.44951336999,217.47475349999877,50696.02514352 2025-12-13,14:46:30.000,347,11102461,-795,0,1765637189,15149.40909550999,217.44655698000133,50696.02514352 2025-12-13,14:46:31.000,347,11102550,-755,0,1765637190,15149.348468719989,217.39721306999854,50696.05309200001 2025-12-13,14:46:32.000,347,11102529,-795,0,1765637191,15149.247424069988,217.36196742000175,50696.0181564 2025-12-13,14:46:33.000,347,11102511,-795,0,1765637192,15149.112697869998,217.29852525000024,50696.00418216001 2025-12-13,14:46:34.000,347,11102499,-795,0,1765637193,15148.991444289997,217.24918134000472,50695.98322080001 2025-12-13,14:46:35.000,347,11102494,-795,0,1765637194,15148.930817499997,217.17869004000386,50695.97623368 2025-12-13,14:46:36.000,347,11102584,-795,0,1765637195,15148.984707980002,217.06590395999956,50696.0181564 2025-12-13,14:46:37.000,347,11102543,-635,0,1765637196,15149.166588349988,216.98131439999997,50696.00418216001 2025-12-13,14:46:38.000,347,11102495,-795,0,1765637197,15149.294578239998,216.88262658000167,50696.00418216001 2025-12-13,14:46:39.000,347,11102490,-795,0,1765637198,15149.462985989994,216.84033179999824,50695.92033672 2025-12-13,14:46:40.000,347,11102505,-715,0,1765637199,15149.71222945999,216.85443006000423,50695.92033672 2025-12-13,14:46:41.000,347,11102558,-795,0,1765637200,15149.86042828,216.91787222999847,50695.93431096001 2025-12-13,14:46:42.000,347,11102519,-795,0,1765637201,15149.968209239996,216.9601670100019,50695.81552992001 2025-12-13,14:46:43.000,347,11102514,-795,0,1765637202,15150.129880679997,217.03065831000276,50695.892388240005 2025-12-13,14:46:44.000,347,11102493,-795,0,1765637203,15150.190507469997,217.07295308999892,50695.892388240005 2025-12-13,14:46:45.000,347,11102476,-715,0,1765637204,15150.257870569993,217.08000221999828,50695.87142688 2025-12-13,14:46:46.000,347,11102493,-795,0,1765637205,15150.217452709992,217.06590395999956,50695.85046552 2025-12-13,14:46:47.000,347,11102475,-795,0,1765637206,15150.217452709992,216.9954126599987,50695.91334960001 2025-12-13,14:46:48.000,347,11102452,-795,0,1765637207,15150.217452709992,216.93197049000446,50695.86443976001 2025-12-13,14:46:49.000,347,11102494,-795,0,1765637208,15150.284815810002,216.82623353999952,50695.83649128001 2025-12-13,14:46:50.000,347,11102476,-795,0,1765637209,15150.345442599988,216.762791369998,50695.85745264 2025-12-13,14:46:51.000,347,11102487,-795,0,1765637210,15150.439750939993,216.650005290001,50695.92033672 2025-12-13,14:46:52.000,347,11102451,-795,0,1765637211,15150.513850349998,216.6147596400042,50695.92033672 2025-12-13,14:46:53.000,347,11102454,-795,0,1765637212,15150.534059279998,216.54426834000333,50695.88540112001 2025-12-13,14:46:54.000,347,11102466,-795,0,1765637213,15150.513850349998,216.48787530000118,50695.87142688 2025-12-13,14:46:55.000,347,11102474,-795,0,1765637214,15150.594686069999,216.4667279100031,50695.91334960001 2025-12-13,14:46:56.000,347,11102513,-795,0,1765637215,15150.62836761999,216.45967878000374,50695.89937536 2025-12-13,14:46:57.000,347,11102538,-795,0,1765637216,15150.722675959994,216.42443312999967,50695.962259440006 2025-12-13,14:46:58.000,347,11102526,-795,0,1765637217,15150.83045691999,216.3680400900048,50695.93431096001 2025-12-13,14:46:59.000,347,11102517,-795,0,1765637218,15151.01233728999,216.32574531000137,50695.88540112001 2025-12-13,14:47:00.000,347,11102484,-795,0,1765637219,15151.268317069997,216.24115575000178,50695.96924656 2025-12-13,14:47:01.000,347,11102492,-795,0,1765637220,15151.463670060002,216.13541880000412,50695.9482852 2025-12-13,14:47:02.000,347,11102527,-795,0,1765637221,15151.712913529998,216.00148533000174,50695.88540112001 2025-12-13,14:47:03.000,347,11102509,-795,0,1765637222,15151.941948069994,215.86755185999937,50695.9482852 2025-12-13,14:47:04.000,347,11102488,-795,0,1765637223,15152.13730106,215.74771665000299,50695.92732384 2025-12-13,14:47:05.000,347,11102512,-795,0,1765637224,15152.245082019996,215.5996849200019,50695.85745264 2025-12-13,14:47:06.000,347,11102501,-795,0,1765637225,15152.265290949996,215.50804623000295,50695.92033672 2025-12-13,14:47:07.000,347,11102464,-675,0,1765637226,15152.21140046999,215.3882110199993,50695.92732384 2025-12-13,14:47:08.000,347,11102517,-715,0,1765637227,15152.15750999,215.3036214599997,50695.95527232001 2025-12-13,14:47:09.000,347,11102531,-795,0,1765637228,15152.09014688999,215.19788451000204,50695.878414 2025-12-13,14:47:10.000,347,11102530,-795,0,1765637229,15152.002574859995,215.1555897299986,50695.92732384 2025-12-13,14:47:11.000,347,11102520,-795,0,1765637230,15151.95542069,215.07100016999902,50695.99719504 2025-12-13,14:47:12.000,347,11102501,-715,0,1765637231,15151.941948069994,214.96526322000136,50696.0181564 2025-12-13,14:47:13.000,347,11102500,-795,0,1765637232,15152.042992719995,214.83837887999834,50695.941298080004 2025-12-13,14:47:14.000,347,11102488,-795,0,1765637233,15152.17771892,214.6973962800039,50695.95527232001 2025-12-13,14:47:15.000,347,11102515,-795,0,1765637234,15152.346126669996,214.53526629000407,50696.011169280006 2025-12-13,14:47:16.000,347,11102536,-795,0,1765637235,15152.588633829997,214.40838195000106,50695.91334960001 2025-12-13,14:47:17.000,347,11102474,-795,0,1765637236,15152.817668369993,214.22510457000317,50695.98322080001 2025-12-13,14:47:18.000,347,11102473,-795,0,1765637237,15152.979339809994,214.07707284000207,50695.9482852 2025-12-13,14:47:19.000,347,11102494,-795,0,1765637238,15153.114066009999,214.0065815400012,50695.92732384 2025-12-13,14:47:20.000,347,11102431,-795,0,1765637239,15153.18816541999,213.92199198000162,50695.89937536 2025-12-13,14:47:21.000,347,11102506,-795,0,1765637240,15153.21511066,213.87264806999883,50695.91334960001 2025-12-13,14:47:22.000,347,11102545,-675,0,1765637241,15153.27573745,213.85150068000075,50695.98322080001 2025-12-13,14:47:23.000,347,11102513,-795,0,1765637242,15153.26900113999,213.83740242000204,50696.03911776 2025-12-13,14:47:24.000,347,11102530,-715,0,1765637243,15153.322891619995,213.83740242000204,50695.962259440006 2025-12-13,14:47:25.000,347,11102576,-795,0,1765637244,15153.43067257999,213.78805850999925,50695.98322080001 2025-12-13,14:47:26.000,347,11102493,-795,0,1765637245,15153.53845354,213.67527243000222,50695.95527232001 2025-12-13,14:47:27.000,347,11102467,-795,0,1765637246,15153.673179739992,213.5483880899992,50695.941298080004 2025-12-13,14:47:28.000,347,11102492,-795,0,1765637247,15153.774224389992,213.42150375000347,50695.97623368 2025-12-13,14:47:29.000,347,11102509,-795,0,1765637248,15153.969577379998,213.2382263699983,50695.962259440006 2025-12-13,14:47:30.000,347,11102473,-795,0,1765637249,15154.063885719988,213.01970334000362,50695.98322080001 2025-12-13,14:47:31.000,347,11102526,-795,0,1765637250,15154.185139299989,212.80118031000166,50695.97623368 2025-12-13,14:47:32.000,347,11102511,-795,0,1765637251,15154.252502399999,212.60380466999777,50695.96924656 2025-12-13,14:47:33.000,347,11102489,-795,0,1765637252,15154.245766089989,212.3852816400031,50695.98322080001 2025-12-13,14:47:34.000,347,11102487,-795,0,1765637253,15154.26597501999,212.23020078000263,50695.99719504 2025-12-13,14:47:35.000,347,11102493,-715,0,1765637254,15154.239029779994,212.06807079000282,50696.00418216001 2025-12-13,14:47:36.000,347,11102534,-795,0,1765637255,15154.205348229989,212.04692340000474,50696.011169280006 2025-12-13,14:47:37.000,347,11102465,-795,0,1765637256,15154.151457749998,212.01167775000067,50695.99719504 2025-12-13,14:47:38.000,347,11102490,-795,0,1765637257,15154.111039889998,211.96938297000452,50696.03213064001 2025-12-13,14:47:39.000,347,11102481,-795,0,1765637258,15154.131248819998,211.96233383999788,50695.962259440006 2025-12-13,14:47:40.000,347,11102522,-795,0,1765637259,15154.218820849994,211.9905303600026,50696.00418216001 2025-12-13,14:47:41.000,347,11102551,-755,0,1765637260,15154.380492289994,212.08216905000154,50696.011169280006 2025-12-13,14:47:42.000,347,11102481,-795,0,1765637261,15154.59605421,212.16675861000112,50696.03213064001 2025-12-13,14:47:43.000,347,11102500,-795,0,1765637262,15154.878979230001,212.17380774000048,50696.011169280006 2025-12-13,14:47:44.000,347,11102524,-795,0,1765637263,15155.188849489998,212.15970948000177,50696.07405336 2025-12-13,14:47:45.000,347,11102469,-795,0,1765637264,15155.431356649999,212.09626731000026,50696.04610488 2025-12-13,14:47:46.000,347,11102536,-795,0,1765637265,15155.721017979995,212.0257760099994,50696.011169280006 2025-12-13,14:47:47.000,347,11102511,-795,0,1765637266,15155.923107279996,211.89889167000365,50695.990207920004 2025-12-13,14:47:48.000,347,11102498,-795,0,1765637267,15156.118460270001,211.7931547199987,50696.03911776 2025-12-13,14:47:49.000,347,11102510,-795,0,1765637268,15156.206032299997,211.65217212000425,50695.962259440006 2025-12-13,14:47:50.000,347,11102525,-795,0,1765637269,15156.307076949997,211.55348429999867,50695.99719504 2025-12-13,14:47:51.000,347,11102509,-795,0,1765637270,15156.300340640002,211.41955083000357,50695.93431096001 2025-12-13,14:47:52.000,347,11102513,-795,0,1765637271,15156.253186469992,211.320863009998,50695.962259440006 2025-12-13,14:47:53.000,347,11102455,-635,0,1765637272,15156.131932889992,211.20807693000097,50696.011169280006 2025-12-13,14:47:54.000,347,11102503,-795,0,1765637273,15155.97699776,211.03184868000244,50696.03213064001 2025-12-13,14:47:55.000,347,11102498,-795,0,1765637274,15155.822062629995,210.88381695000135,50696.08104048001 2025-12-13,14:47:56.000,347,11102528,-795,0,1765637275,15155.680600119995,210.63709740000195,50696.129950320006 2025-12-13,14:47:57.000,347,11102518,-795,0,1765637276,15155.62670963999,210.39037785000255,50696.13693744 2025-12-13,14:47:58.000,347,11102511,-795,0,1765637277,15155.640182259995,210.087265260001,50696.24174424 2025-12-13,14:47:59.000,347,11102486,-795,0,1765637278,15155.781644769995,209.79825092999818,50696.24174424 2025-12-13,14:48:00.000,347,11102473,-795,0,1765637279,15155.97699776,209.50218747000326,50696.29065408001 2025-12-13,14:48:01.000,347,11102504,-795,0,1765637280,15156.219504920002,209.24136965999787,50696.276679840004 2025-12-13,14:48:02.000,347,11102537,-795,0,1765637281,15156.502429939988,209.01579750000383,50696.276679840004 2025-12-13,14:48:03.000,347,11102463,-795,0,1765637282,15156.839245439995,208.88186403000145,50696.29065408001 2025-12-13,14:48:04.000,347,11102476,-795,0,1765637283,15157.13564308,208.7902253400025,50696.227770000005 2025-12-13,14:48:05.000,347,11102514,-795,0,1765637284,15157.357941310001,208.71268491000228,50696.2627056 2025-12-13,14:48:06.000,347,11102488,-755,0,1765637285,15157.438777030002,208.6774392599982,50696.21379576 2025-12-13,14:48:07.000,347,11102523,-795,0,1765637286,15157.506140129997,208.6915375200042,50696.15091168001 2025-12-13,14:48:08.000,347,11102494,-795,0,1765637287,15157.425304409997,208.69858665000356,50696.08104048001 2025-12-13,14:48:09.000,347,11102507,-795,0,1765637288,15157.229951419991,208.62104622000334,50696.09501472 2025-12-13,14:48:10.000,347,11102519,-795,0,1765637289,15157.03459843,208.52235839999776,50696.17187304001 2025-12-13,14:48:11.000,347,11102538,-795,0,1765637290,15156.79209127,208.32498276000115,50696.18584728 2025-12-13,14:48:12.000,347,11102535,-795,0,1765637291,15156.563056729989,208.1205579899979,50696.23475712 2025-12-13,14:48:13.000,347,11102476,-795,0,1765637292,15156.307076949997,207.81744540000363,50696.26969272001 2025-12-13,14:48:14.000,347,11102500,-795,0,1765637293,15156.111723959992,207.41564499000378,50696.35353816 2025-12-13,14:48:15.000,347,11102471,-795,0,1765637294,15156.017415620001,207.0702376199988,50696.43039648 2025-12-13,14:48:16.000,347,11102493,-795,0,1765637295,15156.037624550001,206.69663373000367,50696.493280560004 2025-12-13,14:48:17.000,347,11102515,-795,0,1765637296,15156.071306099991,206.3512263599987,50696.514241920006 2025-12-13,14:48:18.000,347,11102457,-795,0,1765637297,15156.199295990002,206.0692611600025,50696.48629344001 2025-12-13,14:48:19.000,347,11102489,-795,0,1765637298,15156.522638869988,205.90713117000269,50696.54917752 2025-12-13,14:48:20.000,347,11102500,-795,0,1765637299,15156.819036509994,205.7731977000003,50696.47930632 2025-12-13,14:48:21.000,347,11102527,-795,0,1765637300,15157.236687730001,205.7238537900048,50696.465332080006 2025-12-13,14:48:22.000,347,11102505,-795,0,1765637301,15157.694756809993,205.74500118000287,50696.4723192 2025-12-13,14:48:23.000,347,11102493,-795,0,1765637302,15158.17303482,205.7943450899984,50696.42340936 2025-12-13,14:48:24.000,347,11102479,-795,0,1765637303,15158.509850319992,205.82959074000246,50696.33956392001 2025-12-13,14:48:25.000,347,11102544,-795,0,1765637304,15158.812984269993,205.83663987000182,50696.37449952 2025-12-13,14:48:26.000,347,11102570,-795,0,1765637305,15158.927501539998,205.85073813000054,50696.3325768 2025-12-13,14:48:27.000,347,11102496,-795,0,1765637306,15158.873611059993,205.82959074000246,50696.31161544 2025-12-13,14:48:28.000,347,11102475,-795,0,1765637307,15158.684994379997,205.78729595999903,50696.31161544 2025-12-13,14:48:29.000,347,11102543,-795,0,1765637308,15158.321233639996,205.68860814000072,50696.276679840004 2025-12-13,14:48:30.000,347,11102509,-795,0,1765637309,15157.90358241999,205.56877293000434,50696.3325768 2025-12-13,14:48:31.000,347,11102546,-755,0,1765637310,15157.512876439992,205.47713423999812,50696.38847376001 2025-12-13,14:48:32.000,347,11102510,-635,0,1765637311,15157.08848890999,205.34320077000302,50696.45834496001 2025-12-13,14:48:33.000,347,11102554,-795,0,1765637312,15156.74493709999,205.27975860000151,50696.493280560004 2025-12-13,14:48:34.000,347,11102568,-795,0,1765637313,15156.522638869988,205.14582512999914,50696.59110024 2025-12-13,14:48:35.000,347,11102532,-795,0,1765637314,15156.488957319998,205.0541864400002,50696.660971440004 2025-12-13,14:48:36.000,347,11102553,-795,0,1765637315,15156.596738279994,205.01189166000404,50696.65398432001 2025-12-13,14:48:37.000,347,11102540,-795,0,1765637316,15156.8123002,204.94140036000317,50696.60507448001 2025-12-13,14:48:38.000,347,11102564,-795,0,1765637317,15157.256896660001,204.81451602000016,50696.64001008 2025-12-13,14:48:39.000,347,11102523,-795,0,1765637318,15157.768856219998,204.7440247199993,50696.64001008 2025-12-13,14:48:40.000,347,11102541,-795,0,1765637319,15158.25387054,204.65238603000034,50696.577126 2025-12-13,14:48:41.000,347,11102553,-795,0,1765637320,15158.745621169997,204.61714038000355,50696.633022960006 2025-12-13,14:48:42.000,347,11102579,-795,0,1765637321,15159.14306345999,204.4761577800018,50696.55616464001 2025-12-13,14:48:43.000,347,11102520,-795,0,1765637322,15159.38557061999,204.40566648000095,50696.53520328001 2025-12-13,14:48:44.000,347,11102531,-795,0,1765637323,15159.49335158,204.32812605000072,50696.50026768 2025-12-13,14:48:45.000,347,11102525,-795,0,1765637324,15159.399043239995,204.20829084000434,50696.48629344001 2025-12-13,14:48:46.000,347,11102528,-795,0,1765637325,15159.20369024999,204.08845563000068,50696.53520328001 2025-12-13,14:48:47.000,347,11102585,-795,0,1765637326,15158.772566409993,204.01091520000045,50696.514241920006 2025-12-13,14:48:48.000,347,11102524,-795,0,1765637327,15158.341442569996,203.9192765100015,50696.60507448001 2025-12-13,14:48:49.000,347,11102471,-795,0,1765637328,15157.849691939999,203.81353956000385,50696.577126 2025-12-13,14:48:50.000,347,11102487,-795,0,1765637329,15157.364677619997,203.7078026099989,50696.61904872 2025-12-13,14:48:51.000,347,11102524,-795,0,1765637330,15156.95376271,203.61616391999996,50696.72385552001 2025-12-13,14:48:52.000,347,11102536,-795,0,1765637331,15156.657365069994,203.50337784000294,50696.84263656001 2025-12-13,14:48:53.000,347,11102522,-795,0,1765637332,15156.556320419993,203.38354262999928,50696.89154640001 2025-12-13,14:48:54.000,347,11102513,-795,0,1765637333,15156.596738279994,203.22141263999947,50696.94045624001 2025-12-13,14:48:55.000,347,11102520,-795,0,1765637334,15156.78535495999,202.99584047999815,50696.96141760001 2025-12-13,14:48:56.000,347,11102522,-795,0,1765637335,15157.15585201,202.81961222999962,50696.98237896 2025-12-13,14:48:57.000,347,11102517,-795,0,1765637336,15157.580239540002,202.6574822399998,50696.926482 2025-12-13,14:48:58.000,347,11102537,-795,0,1765637337,15158.05178124,202.44600834000448,50696.91250776 2025-12-13,14:48:59.000,347,11102526,-795,0,1765637338,15158.402069359996,202.3614187800049,50696.89154640001 2025-12-13,14:49:00.000,347,11102587,-795,0,1765637339,15158.610894969992,202.28387835000467,50696.93346912 2025-12-13,14:49:01.000,347,11102510,-795,0,1765637340,15158.651312829992,202.28387835000467,50696.88455928 2025-12-13,14:49:02.000,347,11102529,-795,0,1765637341,15158.557004490001,202.26273095999932,50696.800713840006 2025-12-13,14:49:03.000,347,11102522,-795,0,1765637342,15158.18650743999,202.3966644300017,50696.87058504001 2025-12-13,14:49:04.000,347,11102513,-795,0,1765637343,15157.789065149998,202.49535225,50696.849623680006 2025-12-13,14:49:05.000,347,11102488,-795,0,1765637344,15157.236687730001,202.6081383300043,50696.898533520005 2025-12-13,14:49:06.000,347,11102547,-795,0,1765637345,15156.670837689999,202.68567876000452,50696.996353200004 2025-12-13,14:49:07.000,347,11102507,-715,0,1765637346,15156.131932889992,202.72797354000068,50697.05225016 2025-12-13,14:49:08.000,347,11102494,-755,0,1765637347,15155.65365488,202.7420717999994,50697.15006984 2025-12-13,14:49:09.000,347,11102523,-755,0,1765637348,15155.316839379993,202.63633485000173,50697.21295392 2025-12-13,14:49:10.000,347,11102571,-795,0,1765637349,15155.081068530002,202.5446961600028,50697.34570920001 2025-12-13,14:49:11.000,347,11102530,-755,0,1765637350,15155.081068530002,202.4601066000032,50697.40859328 2025-12-13,14:49:12.000,347,11102502,-795,0,1765637351,15155.161904250002,202.2979766100034,50697.39461904001 2025-12-13,14:49:13.000,347,11102490,-795,0,1765637352,15155.390938789998,202.10765009999886,50697.39461904001 2025-12-13,14:49:14.000,347,11102511,-715,0,1765637353,15155.66712749999,201.9384709799997,50697.42256752001 2025-12-13,14:49:15.000,347,11102534,-795,0,1765637354,15156.044360859996,201.8045375100046,50697.4155804 2025-12-13,14:49:16.000,347,11102519,-795,0,1765637355,15156.340758500002,201.64945665000414,50697.3107736 2025-12-13,14:49:17.000,347,11102538,-795,0,1765637356,15156.677573999994,201.593063610002,50697.33872208 2025-12-13,14:49:18.000,347,11102517,-715,0,1765637357,15156.93355378,201.52257231000112,50697.3107736 2025-12-13,14:49:19.000,347,11102497,-795,0,1765637358,15157.149115699991,201.51552318000176,50697.21295392 2025-12-13,14:49:20.000,347,11102547,-795,0,1765637359,15157.216478800001,201.55076882999856,50697.26186376 2025-12-13,14:49:21.000,347,11102561,-795,0,1765637360,15157.149115699991,201.60011274000135,50697.185005440006 2025-12-13,14:49:22.000,347,11102504,-795,0,1765637361,15156.93355378,201.64240752000478,50697.233915280005 2025-12-13,14:49:23.000,347,11102564,-795,0,1765637362,15156.623683519989,201.67765317000158,50697.22692816001 2025-12-13,14:49:24.000,347,11102507,-795,0,1765637363,15156.158878130002,201.705849689999,50697.25487664001 2025-12-13,14:49:25.000,347,11102527,-675,0,1765637364,15155.67386381,201.64945665000414,50697.34570920001 2025-12-13,14:49:26.000,347,11102511,-795,0,1765637365,15155.215794729993,201.63535838999815,50697.43654176 2025-12-13,14:49:27.000,347,11102570,-795,0,1765637366,15154.878979230001,201.6071618700007,50697.4854516 2025-12-13,14:49:28.000,347,11102528,-795,0,1765637367,15154.683626239996,201.57896535000327,50697.49243872001 2025-12-13,14:49:29.000,347,11102511,-795,0,1765637368,15154.60952682999,201.52257231000112,50697.520387200006 2025-12-13,14:49:30.000,347,11102501,-795,0,1765637369,15154.73751672,201.5719162200039,50697.56230992001 2025-12-13,14:49:31.000,347,11102518,-795,0,1765637370,15155.054123289992,201.6071618700007,50697.51340008001 2025-12-13,14:49:32.000,347,11102501,-795,0,1765637371,15155.498719749994,201.67060404000222,50697.45750312 2025-12-13,14:49:33.000,347,11102526,-795,0,1765637372,15155.91637097,201.8045375100046,50697.36667056 2025-12-13,14:49:34.000,347,11102496,-795,0,1765637373,15156.387912669998,201.9384709799997,50697.42256752001 2025-12-13,14:49:35.000,347,11102527,-795,0,1765637374,15156.798827579994,202.164043140001,50697.34570920001 2025-12-13,14:49:36.000,347,11102574,-795,0,1765637375,15157.03459843,202.35436964999826,50697.21994104 2025-12-13,14:49:37.000,347,11102511,-715,0,1765637376,15157.12890676999,202.60108919999766,50697.21994104 2025-12-13,14:49:38.000,347,11102517,-795,0,1765637377,15157.09522522,202.82666135999898,50697.1710312 2025-12-13,14:49:39.000,347,11102531,-795,0,1765637378,15156.95376271,202.93944744000328,50697.19897968 2025-12-13,14:49:40.000,347,11102488,-795,0,1765637379,15156.664101379989,202.953545700002,50697.15705696001 2025-12-13,14:49:41.000,347,11102524,-755,0,1765637380,15156.354231119993,202.91125091999857,50697.15006984 2025-12-13,14:49:42.000,347,11102510,-795,0,1765637381,15156.057833480001,202.7702683200041,50697.233915280005 2025-12-13,14:49:43.000,347,11102508,-675,0,1765637382,15155.85574418,202.622236590003,50697.233915280005 2025-12-13,14:49:44.000,347,11102566,-795,0,1765637383,15155.71428167,202.41781181999977,50697.28981224 2025-12-13,14:49:45.000,347,11102561,-795,0,1765637384,15155.579555469994,202.23453444000188,50697.34570920001 2025-12-13,14:49:46.000,347,11102537,-795,0,1765637385,15155.56608284999,202.07945358000143,50697.3107736 2025-12-13,14:49:47.000,347,11102509,-675,0,1765637386,15155.56608284999,202.00896228000056,50697.3806448 2025-12-13,14:49:48.000,347,11102522,-795,0,1765637387,15155.599764399994,201.94552010999905,50697.352696320006 2025-12-13,14:49:49.000,347,11102500,-795,0,1765637388,15155.68733642999,201.98076576000312,50697.33872208 2025-12-13,14:49:50.000,347,11102551,-755,0,1765637389,15155.82879893999,202.09355184000015,50697.4155804 2025-12-13,14:49:51.000,347,11102540,-795,0,1765637390,15155.90963465999,202.20633792000444,50697.352696320006 2025-12-13,14:49:52.000,347,11102541,-795,0,1765637391,15155.99720669,202.40371356000105,50697.31776072 2025-12-13,14:49:53.000,347,11102544,-715,0,1765637392,15156.118460270001,202.622236590003,50697.28981224 2025-12-13,14:49:54.000,347,11102503,-795,0,1765637393,15156.212768609992,202.83371048999834,50697.303786480006 2025-12-13,14:49:55.000,347,11102536,-795,0,1765637394,15156.313813259992,202.96764396000071,50697.21994104 2025-12-13,14:49:56.000,347,11102486,-795,0,1765637395,15156.307076949997,203.07338090999838,50697.20596680001 2025-12-13,14:49:57.000,347,11102523,-715,0,1765637396,15156.246450159997,203.09452830000373,50697.24788952 2025-12-13,14:49:58.000,347,11102493,-795,0,1765637397,15156.226241229997,203.03108613000222,50697.21295392 2025-12-13,14:49:59.000,347,11102530,-795,0,1765637398,15156.185823369997,202.92534918000456,50697.26186376 2025-12-13,14:50:00.000,347,11102525,-795,0,1765637399,15156.071306099991,202.79846484000154,50697.27583800001 2025-12-13,14:50:01.000,347,11102507,-795,0,1765637400,15155.990470379991,202.63633485000173,50697.3806448 2025-12-13,14:50:02.000,347,11102538,-795,0,1765637401,15155.95678883,202.50240137999936,50697.352696320006 2025-12-13,14:50:03.000,347,11102485,-795,0,1765637402,15155.943316209996,202.44600834000448,50697.43654176 2025-12-13,14:50:04.000,347,11102495,-795,0,1765637403,15155.9365799,202.3614187800049,50697.44352888001 2025-12-13,14:50:05.000,347,11102503,-795,0,1765637404,15155.88942572999,202.36846791000426,50697.40859328 2025-12-13,14:50:06.000,347,11102538,-795,0,1765637405,15155.963525139996,202.42486094999913,50697.40859328 2025-12-13,14:50:07.000,347,11102533,-795,0,1765637406,15156.078042410001,202.50240137999936,50697.42256752001 2025-12-13,14:50:08.000,347,11102512,-795,0,1765637407,15156.091515029992,202.61518746000365,50697.38763192 2025-12-13,14:50:09.000,347,11102543,-795,0,1765637408,15156.125196579997,202.69977702000324,50697.38763192 2025-12-13,14:50:10.000,347,11102529,-795,0,1765637409,15156.091515029992,202.81961222999962,50697.303786480006 2025-12-13,14:50:11.000,347,11102480,-795,0,1765637410,15156.064569789996,202.88305440000113,50697.25487664001 2025-12-13,14:50:12.000,347,11102539,-795,0,1765637411,15155.970261449991,202.8901035300005,50697.33872208 2025-12-13,14:50:13.000,347,11102508,-755,0,1765637412,15155.88942572999,202.8901035300005,50697.39461904001 2025-12-13,14:50:14.000,347,11102466,-795,0,1765637413,15155.81532632,202.78436658000282,50697.42955464 2025-12-13,14:50:15.000,347,11102536,-795,0,1765637414,15155.700809049995,202.73502267000003,50697.40859328 2025-12-13,14:50:16.000,347,11102501,-755,0,1765637415,15155.58629177999,202.63633485000173,50697.450516000004 2025-12-13,14:50:17.000,347,11102547,-795,0,1765637416,15155.55261023,202.56584355000086,50697.47846448 2025-12-13,14:50:18.000,347,11102522,-795,0,1765637417,15155.532401299999,202.48830312000064,50697.4854516 2025-12-13,14:50:19.000,347,11102505,-795,0,1765637418,15155.559346539994,202.46715573000256,50697.44352888001 2025-12-13,14:50:20.000,347,11102534,-795,0,1765637419,15155.660391189995,202.45305747000384,50697.47846448 2025-12-13,14:50:21.000,347,11102495,-795,0,1765637420,15155.72775428999,202.50945050999871,50697.46449024001 2025-12-13,14:50:22.000,347,11102532,-795,0,1765637421,15155.87595311,202.50240137999936,50697.46449024001 2025-12-13,14:50:23.000,347,11102507,-795,0,1765637422,15156.024151929996,202.5235487700047,50697.450516000004 2025-12-13,14:50:24.000,347,11102527,-795,0,1765637423,15156.044360859996,202.50240137999936,50697.43654176 2025-12-13,14:50:25.000,347,11102488,-795,0,1765637424,15156.057833480001,202.3966644300017,50697.43654176 2025-12-13,14:50:26.000,347,11102523,-795,0,1765637425,15156.084778719996,202.25568182999996,50697.4155804 2025-12-13,14:50:27.000,347,11102517,-795,0,1765637426,15156.010679309991,202.13584662000358,50697.45750312 2025-12-13,14:50:28.000,347,11102523,-795,0,1765637427,15155.85574418,201.98076576000312,50697.49243872001 2025-12-13,14:50:29.000,347,11102513,-795,0,1765637428,15155.619973329995,201.8186357700033,50697.5553228 2025-12-13,14:50:30.000,347,11102531,-715,0,1765637429,15155.465038199989,201.72699708000437,50697.59025840001 2025-12-13,14:50:31.000,347,11102497,-795,0,1765637430,15155.262948899988,201.6917514300003,50697.54833568 2025-12-13,14:50:32.000,347,11102519,-795,0,1765637431,15155.081068530002,201.68470230000094,50697.569297040005 2025-12-13,14:50:33.000,347,11102527,-795,0,1765637432,15154.926133399997,201.73404621000373,50697.59724552 2025-12-13,14:50:34.000,347,11102562,-795,0,1765637433,15154.811616129991,201.86797967999883,50697.625194 2025-12-13,14:50:35.000,347,11102513,-795,0,1765637434,15154.744253029996,202.00896228000056,50697.66012960001 2025-12-13,14:50:36.000,347,11102492,-795,0,1765637435,15154.69036254999,202.17109227000037,50697.66012960001 2025-12-13,14:50:37.000,347,11102521,-795,0,1765637436,15154.77793458,202.31912400000147,50697.67410384 2025-12-13,14:50:38.000,347,11102528,-795,0,1765637437,15154.872242919992,202.4107626900004,50697.59025840001 2025-12-13,14:50:39.000,347,11102567,-795,0,1765637438,15155.054123289992,202.49535225,50697.625194 2025-12-13,14:50:40.000,347,11102536,-795,0,1765637439,15155.269685209998,202.53764703000343,50697.61121976001 2025-12-13,14:50:41.000,347,11102493,-795,0,1765637440,15155.458301889994,202.48125399000128,50697.67410384 2025-12-13,14:50:42.000,347,11102555,-795,0,1765637441,15155.599764399994,202.46715573000256,50697.59025840001 2025-12-13,14:50:43.000,347,11102564,-795,0,1765637442,15155.660391189995,202.3614187800049,50697.58327128 2025-12-13,14:50:44.000,347,11102533,-795,0,1765637443,15155.640182259995,202.22748531000252,50697.569297040005 2025-12-13,14:50:45.000,347,11102491,-755,0,1765637444,15155.532401299999,202.10765009999886,50697.53436144 2025-12-13,14:50:46.000,347,11102535,-795,0,1765637445,15155.411147719999,201.92437272000097,50697.471477360006 2025-12-13,14:50:47.000,347,11102503,-635,0,1765637446,15155.175376869993,201.86093054999947,50697.5553228 2025-12-13,14:50:48.000,347,11102498,-675,0,1765637447,15154.905924469997,201.7551936000018,50697.57628416 2025-12-13,14:50:49.000,347,11102532,-795,0,1765637448,15154.60952682999,201.69880055999965,50697.569297040005 2025-12-13,14:50:50.000,347,11102520,-795,0,1765637449,15154.39396491,201.6917514300003,50697.58327128 2025-12-13,14:50:51.000,347,11102504,-795,0,1765637450,15154.232293469999,201.74109534000308,50697.5553228 2025-12-13,14:50:52.000,347,11102498,-795,0,1765637451,15154.057149409993,201.86797967999883,50697.56230992001 2025-12-13,14:50:53.000,347,11102524,-795,0,1765637452,15153.983050000003,202.04420793000463,50697.59724552 2025-12-13,14:50:54.000,347,11102547,-595,0,1765637453,15153.956104759993,202.12174836000486,50697.59025840001 2025-12-13,14:50:55.000,347,11102510,-675,0,1765637454,15153.956104759993,202.23453444000188,50697.618206880004 2025-12-13,14:50:56.000,347,11102491,-795,0,1765637455,15154.070622029998,202.41781181999977,50697.5553228 2025-12-13,14:50:57.000,347,11102504,-795,0,1765637456,15154.239029779994,202.56584355000086,50697.625194 2025-12-13,14:50:58.000,347,11102515,-795,0,1765637457,15154.36701966999,202.5940400699983,50697.57628416 2025-12-13,14:50:59.000,347,11102506,-795,0,1765637458,15154.542163729995,202.6081383300043,50697.569297040005 2025-12-13,14:51:00.000,347,11102550,-635,0,1765637459,15154.75772565,202.5940400699983,50697.52737432 2025-12-13,14:51:01.000,347,11102516,-795,0,1765637460,15154.892451849992,202.5235487700047,50697.4854516 2025-12-13,14:51:02.000,347,11102500,-795,0,1765637461,15155.006969119997,202.49535225,50697.44352888001 2025-12-13,14:51:03.000,347,11102547,-795,0,1765637462,15155.054123289992,202.38961530000233,50697.46449024001 2025-12-13,14:51:04.000,347,11102547,-755,0,1765637463,15155.006969119997,202.34027138999954,50697.44352888001 2025-12-13,14:51:05.000,347,11102495,-635,0,1765637464,15154.878979230001,202.3473205199989,50697.4155804 2025-12-13,14:51:06.000,347,11102458,-795,0,1765637465,15154.703835169996,202.37551704000361,50697.42256752001 2025-12-13,14:51:07.000,347,11102516,-795,0,1765637466,15154.53542742,202.38961530000233,50697.40859328 2025-12-13,14:51:08.000,347,11102505,-795,0,1765637467,15154.41417384,202.41781181999977,50697.43654176 2025-12-13,14:51:09.000,347,11102517,-795,0,1765637468,15154.252502399999,202.41781181999977,50697.4854516 2025-12-13,14:51:10.000,347,11102532,-755,0,1765637469,15154.252502399999,202.42486094999913,50697.52737432 2025-12-13,14:51:11.000,347,11102511,-795,0,1765637470,15154.299656569994,202.4601066000032,50697.54833568 2025-12-13,14:51:12.000,347,11102474,-755,0,1765637471,15154.39396491,202.46715573000256,50697.43654176 2025-12-13,14:51:13.000,347,11102527,-795,0,1765637472,15154.54890003999,202.51649963999807,50697.57628416 2025-12-13,14:51:14.000,347,11102531,-795,0,1765637473,15154.724044099996,202.50945050999871,50697.4854516 2025-12-13,14:51:15.000,347,11102534,-795,0,1765637474,15154.798143510001,202.6081383300043,50697.49243872001 2025-12-13,14:51:16.000,347,11102525,-795,0,1765637475,15154.872242919992,202.71387528000196,50697.47846448 2025-12-13,14:51:17.000,347,11102521,-795,0,1765637476,15154.858770300001,202.78436658000282,50697.46449024001 2025-12-13,14:51:18.000,347,11102519,-795,0,1765637477,15154.852033989991,202.8689561400024,50697.3806448 2025-12-13,14:51:19.000,347,11102537,-715,0,1765637478,15154.771198269991,202.97469309000007,50697.3107736 2025-12-13,14:51:20.000,347,11102545,-795,0,1765637479,15154.784670889996,203.06633177999902,50697.36667056 2025-12-13,14:51:21.000,347,11102514,-795,0,1765637480,15154.73751672,203.18616699000268,50697.31776072 2025-12-13,14:51:22.000,347,11102555,-795,0,1765637481,15154.703835169996,203.2637074200029,50697.39461904001 2025-12-13,14:51:23.000,347,11102539,-715,0,1765637482,15154.71057147999,203.3271495900044,50697.3806448 2025-12-13,14:51:24.000,347,11102517,-795,0,1765637483,15154.656681,203.33419872000377,50697.39461904001 2025-12-13,14:51:25.000,347,11102517,-795,0,1765637484,15154.64994468999,203.35534611000185,50697.3806448 2025-12-13,14:51:26.000,347,11102504,-795,0,1765637485,15154.521954799995,203.3482969800025,50697.38763192 2025-12-13,14:51:27.000,347,11102547,-795,0,1765637486,15154.441119079995,203.3271495900044,50697.42256752001 2025-12-13,14:51:28.000,347,11102498,-795,0,1765637487,15154.340074429994,203.29190394000034,50697.37365768001 2025-12-13,14:51:29.000,347,11102504,-795,0,1765637488,15154.185139299989,203.29190394000034,50697.3806448 2025-12-13,14:51:30.000,347,11102501,-795,0,1765637489,15154.057149409993,203.28485481000098,50697.38763192 2025-12-13,14:51:31.000,347,11102502,-795,0,1765637490,15153.962841070002,203.27780568000162,50697.42256752001 2025-12-13,14:51:32.000,347,11102574,-795,0,1765637491,15153.875269039992,203.28485481000098,50697.37365768001 2025-12-13,14:51:33.000,347,11102519,-795,0,1765637492,15153.915686899993,203.32010045999778,50697.37365768001 2025-12-13,14:51:34.000,347,11102522,-755,0,1765637493,15154.009995239998,203.35534611000185,50697.4155804 2025-12-13,14:51:35.000,347,11102476,-795,0,1765637494,15154.131248819998,203.45403393000015,50697.37365768001 2025-12-13,14:51:36.000,347,11102537,-795,0,1765637495,15154.279447639994,203.5104269700023,50697.38763192 2025-12-13,14:51:37.000,347,11102512,-795,0,1765637496,15154.41417384,203.5456726199991,50697.3806448 2025-12-13,14:51:38.000,347,11102505,-795,0,1765637497,15154.582581589995,203.56682001000445,50697.42955464 2025-12-13,14:51:39.000,347,11102532,-715,0,1765637498,15154.63647207,203.6091147900006,50697.32474784001 2025-12-13,14:51:40.000,347,11102519,-795,0,1765637499,15154.69036254999,203.61616391999996,50697.331734960004 2025-12-13,14:51:41.000,347,11102468,-715,0,1765637500,15154.622999449995,203.59501653000189,50697.31776072 2025-12-13,14:51:42.000,347,11102525,-795,0,1765637501,15154.542163729995,203.58091827000317,50697.37365768001 2025-12-13,14:51:43.000,347,11102500,-795,0,1765637502,15154.400701219995,203.5738691400038,50697.331734960004 2025-12-13,14:51:44.000,347,11102522,-675,0,1765637503,15154.191875609999,203.47518131999823,50697.39461904001 2025-12-13,14:51:45.000,347,11102507,-795,0,1765637504,15153.969577379998,203.40469002000464,50697.38763192 2025-12-13,14:51:46.000,347,11102487,-795,0,1765637505,15153.733806529992,203.2989530699997,50697.45750312 2025-12-13,14:51:47.000,347,11102511,-795,0,1765637506,15153.578871400001,203.2002652500014,50697.47846448 2025-12-13,14:51:48.000,347,11102490,-795,0,1765637507,15153.464354129996,203.1156756900018,50697.42955464 2025-12-13,14:51:49.000,347,11102544,-795,0,1765637508,15153.41719996,203.08747917000437,50697.39461904001 2025-12-13,14:51:50.000,347,11102483,-795,0,1765637509,15153.49803568,203.04518439000094,50697.4854516 2025-12-13,14:51:51.000,347,11102542,-635,0,1765637510,15153.578871400001,203.06633177999902,50697.51340008001 2025-12-13,14:51:52.000,347,11102515,-795,0,1765637511,15153.767488079997,203.0522335200003,50697.51340008001 2025-12-13,14:51:53.000,347,11102530,-795,0,1765637512,15153.888741659997,203.05928264999966,50697.47846448 2025-12-13,14:51:54.000,347,11102528,-795,0,1765637513,15154.077358339993,203.05928264999966,50697.47846448 2025-12-13,14:51:55.000,347,11102568,-795,0,1765637514,15154.259238709994,203.06633177999902,50697.42256752001 2025-12-13,14:51:56.000,347,11102478,-795,0,1765637515,15154.38722859999,203.04518439000094,50697.331734960004 2025-12-13,14:51:57.000,347,11102527,-795,0,1765637516,15154.43438277,203.04518439000094,50697.35968344 2025-12-13,14:51:58.000,347,11102532,-795,0,1765637517,15154.461328009995,203.02403700000286,50697.34570920001 2025-12-13,14:51:59.000,347,11102521,-795,0,1765637518,15154.38722859999,203.02403700000286,50697.33872208 2025-12-13,14:52:00.000,347,11102519,-795,0,1765637519,15154.272711329999,203.04518439000094,50697.33872208 2025-12-13,14:52:01.000,347,11102540,-795,0,1765637520,15154.057149409993,203.04518439000094,50697.33872208 2025-12-13,14:52:02.000,347,11102538,-795,0,1765637521,15153.780960700002,203.00993874000415,50697.401606160005 2025-12-13,14:52:03.000,347,11102473,-795,0,1765637522,15153.545189849996,202.93944744000328,50697.42256752001 2025-12-13,14:52:04.000,347,11102538,-795,0,1765637523,15153.322891619995,202.9042017899992,50697.44352888001 2025-12-13,14:52:05.000,347,11102560,-795,0,1765637524,15153.12753862999,202.81256310000026,50697.42955464 2025-12-13,14:52:06.000,347,11102507,-795,0,1765637525,15153.033230289999,202.72092441000132,50697.54134856001 2025-12-13,14:52:07.000,347,11102523,-795,0,1765637526,15153.073648149999,202.5940400699983,50697.51340008001 2025-12-13,14:52:08.000,347,11102499,-715,0,1765637527,15153.181429109994,202.47420486000192,50697.52737432 2025-12-13,14:52:09.000,347,11102512,-795,0,1765637528,15153.322891619995,202.30502574000275,50697.618206880004 2025-12-13,14:52:10.000,347,11102490,-795,0,1765637529,15153.551926159991,202.12879749000422,50697.58327128 2025-12-13,14:52:11.000,347,11102526,-795,0,1765637530,15153.855060109992,201.99486402000184,50697.54134856001 2025-12-13,14:52:12.000,347,11102534,-795,0,1765637531,15154.097567269993,201.8045375100046,50697.51340008001 2025-12-13,14:52:13.000,347,11102524,-795,0,1765637532,15154.313129189999,201.73404621000373,50697.471477360006 2025-12-13,14:52:14.000,347,11102518,-795,0,1765637533,15154.40743752999,201.67060404000222,50697.38763192 2025-12-13,14:52:15.000,347,11102487,-795,0,1765637534,15154.461328009995,201.64945665000414,50697.401606160005 2025-12-13,14:52:16.000,347,11102502,-795,0,1765637535,15154.39396491,201.63535838999815,50697.3806448 2025-12-13,14:52:17.000,347,11102501,-795,0,1765637536,15154.124512509989,201.60011274000135,50697.33872208 2025-12-13,14:52:18.000,347,11102534,-795,0,1765637537,15153.794433319992,201.67765317000158,50697.37365768001 2025-12-13,14:52:19.000,347,11102510,-795,0,1765637538,15153.39699103,201.73404621000373,50697.36667056 2025-12-13,14:52:20.000,347,11102455,-795,0,1765637539,15152.992812429999,201.74109534000308,50697.4155804 2025-12-13,14:52:21.000,347,11102523,-795,0,1765637540,15152.615579069992,201.76929186000052,50697.42955464 2025-12-13,14:52:22.000,347,11102532,-755,0,1765637541,15152.305708809996,201.74814447000244,50697.56230992001 2025-12-13,14:52:23.000,347,11102532,-795,0,1765637542,15152.15077367999,201.67765317000158,50697.5553228 2025-12-13,14:52:24.000,347,11102534,-795,0,1765637543,15152.11709213,201.6283092599988,50697.59724552 2025-12-13,14:52:25.000,347,11102543,-795,0,1765637544,15152.123828439995,201.4802775299977,50697.59025840001 2025-12-13,14:52:26.000,347,11102528,-795,0,1765637545,15152.23160939999,201.37454058000003,50697.59025840001 2025-12-13,14:52:27.000,347,11102506,-795,0,1765637546,15152.413489769991,201.30404927999916,50697.56230992001 2025-12-13,14:52:28.000,347,11102503,-795,0,1765637547,15152.622315380002,201.24060710999765,50697.59025840001 2025-12-13,14:52:29.000,347,11102516,-795,0,1765637548,15152.824404679988,201.24060710999765,50697.58327128 2025-12-13,14:52:30.000,347,11102486,-795,0,1765637549,15153.013021359999,201.32519667000452,50697.499425840004 2025-12-13,14:52:31.000,347,11102491,-795,0,1765637550,15153.1746928,201.46617926999897,50697.53436144 2025-12-13,14:52:32.000,347,11102529,-795,0,1765637551,15153.26900113999,201.62126012999943,50697.43654176 2025-12-13,14:52:33.000,347,11102490,-795,0,1765637552,15153.24879220999,201.76224273000116,50697.401606160005 2025-12-13,14:52:34.000,347,11102482,-795,0,1765637553,15153.12753862999,201.87502880999818,50697.39461904001 2025-12-13,14:52:35.000,347,11102508,-795,0,1765637554,15152.925449329989,201.87502880999818,50697.4155804 2025-12-13,14:52:36.000,347,11102528,-795,0,1765637555,15152.635787999992,201.88912707000418,50697.4155804 2025-12-13,14:52:37.000,347,11102525,-795,0,1765637556,15152.366335599996,201.79748837999796,50697.45750312 2025-12-13,14:52:38.000,347,11102526,-755,0,1765637557,15152.01604748,201.69880055999965,50697.47846448 2025-12-13,14:52:39.000,347,11102476,-795,0,1765637558,15151.787012939989,201.60011274000135,50697.499425840004 2025-12-13,14:52:40.000,347,11102500,-795,0,1765637559,15151.524296850002,201.50142492000305,50697.520387200006 2025-12-13,14:52:41.000,347,11102511,-795,0,1765637560,15151.315471239992,201.45913013999962,50697.57628416 2025-12-13,14:52:42.000,347,11102534,-795,0,1765637561,15151.254844449992,201.41683536000346,50697.618206880004 2025-12-13,14:52:43.000,347,11102541,-795,0,1765637562,15151.275053379992,201.37454058000003,50697.57628416 2025-12-13,14:52:44.000,347,11102519,-795,0,1765637563,15151.369361719997,201.4450318800009,50697.639168240006 2025-12-13,14:52:45.000,347,11102495,-795,0,1765637564,15151.463670060002,201.55076882999856,50697.54833568 2025-12-13,14:52:46.000,347,11102557,-795,0,1765637565,15151.652286739998,201.67060404000222,50697.52737432 2025-12-13,14:52:47.000,347,11102495,-795,0,1765637566,15151.840903419994,201.86093054999947,50697.57628416 2025-12-13,14:52:48.000,347,11102478,-795,0,1765637567,15151.901530209994,202.03010966999864,50697.5553228 2025-12-13,14:52:49.000,347,11102493,-795,0,1765637568,15151.99583855,202.1992887899978,50697.499425840004 2025-12-13,14:52:50.000,347,11102524,-795,0,1765637569,15152.05646534,202.33322226000018,50697.49243872001 2025-12-13,14:52:51.000,347,11102504,-795,0,1765637570,15152.04972902999,202.49535225,50697.450516000004 2025-12-13,14:52:52.000,347,11102470,-795,0,1765637571,15152.02952009999,202.69272789000388,50697.45750312 2025-12-13,14:52:53.000,347,11102512,-795,0,1765637572,15151.91500283,202.8901035300005,50697.520387200006 2025-12-13,14:52:54.000,347,11102507,-755,0,1765637573,15151.733122459998,202.98174221999943,50697.46449024001 2025-12-13,14:52:55.000,347,11102473,-795,0,1765637574,15151.470406369997,203.0522335200003,50697.47846448 2025-12-13,14:52:56.000,347,11102537,-795,0,1765637575,15151.268317069997,203.03813526000158,50697.49243872001 2025-12-13,14:52:57.000,347,11102510,-755,0,1765637576,15151.05949146,203.04518439000094,50697.471477360006 2025-12-13,14:52:58.000,347,11102495,-795,0,1765637577,15150.93823788,203.00993874000415,50697.4854516 2025-12-13,14:52:59.000,347,11102489,-795,0,1765637578,15150.91802895,203.04518439000094,50697.4854516 2025-12-13,14:53:00.000,347,11102444,-755,0,1765637579,15150.97865574,203.08747917000437,50697.47846448 2025-12-13,14:53:01.000,347,11102507,-795,0,1765637580,15151.072964079991,203.14387220999924,50697.46449024001 2025-12-13,14:53:02.000,347,11102517,-795,0,1765637581,15151.153799799991,203.22846176999883,50697.42955464 2025-12-13,14:53:03.000,347,11102545,-795,0,1765637582,15151.261580760001,203.33419872000377,50697.40859328 2025-12-13,14:53:04.000,347,11102545,-795,0,1765637583,15151.254844449992,203.50337784000294,50697.43654176 2025-12-13,14:53:05.000,347,11102506,-795,0,1765637584,15151.221162900001,203.5738691400038,50697.4155804 2025-12-13,14:53:06.000,347,11102506,-795,0,1765637585,15151.200953970001,203.62321304999932,50697.43654176 2025-12-13,14:53:07.000,347,11102495,-795,0,1765637586,15151.174008729991,203.61616391999996,50697.36667056 2025-12-13,14:53:08.000,347,11102479,-755,0,1765637587,15151.180745040001,203.53862348999974,50697.40859328 2025-12-13,14:53:09.000,347,11102515,-795,0,1765637588,15151.200953970001,203.397640889998,50697.38763192 2025-12-13,14:53:10.000,347,11102530,-795,0,1765637589,15151.207690279996,203.27780568000162,50697.38763192 2025-12-13,14:53:11.000,347,11102546,-795,0,1765637590,15151.227899209996,203.15797046999796,50697.47846448 2025-12-13,14:53:12.000,347,11102479,-795,0,1765637591,15151.227899209996,203.04518439000094,50697.49243872001 2025-12-13,14:53:13.000,347,11102480,-795,0,1765637592,15151.126854559996,202.96764396000071,50697.50641296 2025-12-13,14:53:14.000,347,11102516,-795,0,1765637593,15151.025809909996,202.92534918000456,50697.46449024001 2025-12-13,14:53:15.000,347,11102544,-795,0,1765637594,15150.79003905999,202.9887913499988,50697.46449024001 2025-12-13,14:53:16.000,347,11102489,-795,0,1765637595,15150.554268209999,203.1650196000046,50697.54833568 2025-12-13,14:53:17.000,347,11102532,-795,0,1765637596,15150.230925329997,203.33419872000377,50697.499425840004 2025-12-13,14:53:18.000,347,11102495,-795,0,1765637597,15149.867164589996,203.5738691400038,50697.499425840004 2025-12-13,14:53:19.000,347,11102521,-795,0,1765637598,15149.53034908999,203.81353956000385,50697.57628416 2025-12-13,14:53:20.000,347,11102537,-795,0,1765637599,15149.200269899993,203.99681694000174,50697.57628416 2025-12-13,14:53:21.000,347,11102516,-795,0,1765637600,15148.856718089992,204.18009431999963,50697.64615536 2025-12-13,14:53:22.000,347,11102503,-795,0,1765637601,15148.721991890001,204.314027790002,50697.688078080006 2025-12-13,14:53:23.000,347,11102512,-795,0,1765637602,15148.627683549996,204.42681386999902,50697.64615536 2025-12-13,14:53:24.000,347,11102495,-795,0,1765637603,15148.654628789991,204.54664908000268,50697.6950652 2025-12-13,14:53:25.000,347,11102503,-795,0,1765637604,15148.708519269996,204.63828777000163,50697.667116720004 2025-12-13,14:53:26.000,347,11102499,-795,0,1765637605,15148.789354989996,204.758122979998,50697.61121976001 2025-12-13,14:53:27.000,347,11102484,-795,0,1765637606,15148.876927019992,204.9061547099991,50697.60423264 2025-12-13,14:53:28.000,347,11102484,-795,0,1765637607,15148.924081190002,205.04713731000083,50697.625194 2025-12-13,14:53:29.000,347,11102462,-795,0,1765637608,15148.951026429997,205.15992338999786,50697.60423264 2025-12-13,14:53:30.000,347,11102480,-795,0,1765637609,15148.977971669992,205.3150042499983,50697.639168240006 2025-12-13,14:53:31.000,347,11102473,-795,0,1765637610,15148.937553809992,205.4277903300026,50697.569297040005 2025-12-13,14:53:32.000,347,11102536,-795,0,1765637611,15148.910608569997,205.5264781500009,50697.52737432 2025-12-13,14:53:33.000,347,11102498,-795,0,1765637612,15148.856718089992,205.65336249000393,50697.56230992001 2025-12-13,14:53:34.000,347,11102519,-795,0,1765637613,15148.789354989996,205.75205031000223,50697.53436144 2025-12-13,14:53:35.000,347,11102493,-755,0,1765637614,15148.6613651,205.84368900000118,50697.4854516 2025-12-13,14:53:36.000,347,11102578,-795,0,1765637615,15148.47948473,205.91418030000204,50697.50641296 2025-12-13,14:53:37.000,347,11102507,-795,0,1765637616,15148.304340669994,206.0199172499997,50697.4854516 2025-12-13,14:53:38.000,347,11102459,-795,0,1765637617,15148.075306129998,206.13975246000336,50697.44352888001 2025-12-13,14:53:39.000,347,11102502,-795,0,1765637618,15147.879953139993,206.2525385400004,50697.54833568 2025-12-13,14:53:40.000,347,11102471,-715,0,1765637619,15147.644182290001,206.34417722999933,50697.53436144 2025-12-13,14:53:41.000,347,11102550,-795,0,1765637620,15147.502719780001,206.42171765999956,50697.5553228 2025-12-13,14:53:42.000,347,11102467,-635,0,1765637621,15147.435356679991,206.42171765999956,50697.56230992001 2025-12-13,14:53:43.000,347,11102506,-715,0,1765637622,15147.37472988999,206.4146685300002,50697.54134856001 2025-12-13,14:53:44.000,347,11102468,-755,0,1765637623,15147.41514774999,206.42876678999892,50697.59724552 2025-12-13,14:53:45.000,347,11102471,-795,0,1765637624,15147.529665019996,206.40761940000084,50697.54134856001 2025-12-13,14:53:46.000,347,11102558,-795,0,1765637625,15147.671127529997,206.42876678999892,50697.53436144 2025-12-13,14:53:47.000,347,11102485,-795,0,1765637626,15147.819326349992,206.464012440003,50697.53436144 2025-12-13,14:53:48.000,347,11102501,-755,0,1765637627,15147.927107309988,206.61204417000408,50697.499425840004 2025-12-13,14:53:49.000,347,11102534,-795,0,1765637628,15147.947316239988,206.74597763999918,50697.50641296 2025-12-13,14:53:50.000,347,11102563,-795,0,1765637629,15147.913634689998,206.9222058899977,50697.471477360006 2025-12-13,14:53:51.000,347,11102530,-795,0,1765637630,15147.785644800002,207.11253240000224,50697.4854516 2025-12-13,14:53:52.000,347,11102497,-675,0,1765637631,15147.617237049992,207.29580978000013,50697.42256752001 2025-12-13,14:53:53.000,347,11102553,-795,0,1765637632,15147.475774539991,207.4297432500025,50697.45750312 2025-12-13,14:53:54.000,347,11102543,-755,0,1765637633,15147.27368523999,207.57072585000424,50697.47846448 2025-12-13,14:53:55.000,347,11102585,-795,0,1765637634,15147.017705459999,207.66941367000254,50697.520387200006 2025-12-13,14:53:56.000,347,11102507,-795,0,1765637635,15146.835825089998,207.64826628000446,50697.47846448 2025-12-13,14:53:57.000,347,11102533,-795,0,1765637636,15146.613526859997,207.64121714999783,50697.49243872001 2025-12-13,14:53:58.000,347,11102535,-795,0,1765637637,15146.465328040002,207.64826628000446,50697.499425840004 2025-12-13,14:53:59.000,347,11102538,-795,0,1765637638,15146.350810769996,207.5777749800036,50697.5553228 2025-12-13,14:54:00.000,347,11102528,-795,0,1765637639,15146.236293499991,207.63416801999847,50697.54833568 2025-12-13,14:54:01.000,347,11102514,-595,0,1765637640,15146.16219409,207.64826628000446,50697.54833568 2025-12-13,14:54:02.000,347,11102566,-555,0,1765637641,15146.12177623,207.79629800999828,50697.569297040005 2025-12-13,14:54:03.000,347,11102505,-795,0,1765637642,15146.18240302,207.90203496000322,50697.54833568 2025-12-13,14:54:04.000,347,11102547,-795,0,1765637643,15146.26323874,208.1346562500039,50697.520387200006 2025-12-13,14:54:05.000,347,11102543,-755,0,1765637644,15146.438382799992,208.35317927999859,50697.51340008001 2025-12-13,14:54:06.000,347,11102538,-795,0,1765637645,15146.633735789997,208.59989882999798,50697.47846448 2025-12-13,14:54:07.000,347,11102514,-715,0,1765637646,15146.788670919988,208.8254709899993,50697.4155804 2025-12-13,14:54:08.000,347,11102507,-795,0,1765637647,15146.936869739999,209.06514140999934,50697.36667056 2025-12-13,14:54:09.000,347,11102532,-755,0,1765637648,15146.99076021999,209.21317314000044,50697.31776072 2025-12-13,14:54:10.000,347,11102541,-795,0,1765637649,15146.950342359989,209.30481182999938,50697.303786480006 2025-12-13,14:54:11.000,347,11102540,-675,0,1765637650,15146.808879849988,209.36120487000153,50697.303786480006 2025-12-13,14:54:12.000,347,11102533,-795,0,1765637651,15146.626999480002,209.35415574000217,50697.26885088 2025-12-13,14:54:13.000,347,11102542,-795,0,1765637652,15146.344074460001,209.3330083500041,50697.27583800001 2025-12-13,14:54:14.000,347,11102490,-795,0,1765637653,15146.05441312999,209.26251705000323,50697.282825120004 2025-12-13,14:54:15.000,347,11102506,-795,0,1765637654,15145.751279179989,209.26956618000258,50697.28981224 2025-12-13,14:54:16.000,347,11102492,-795,0,1765637655,15145.495299399998,209.27661531000194,50697.2409024 2025-12-13,14:54:17.000,347,11102488,-795,0,1765637656,15145.293210099997,209.29071357000066,50697.303786480006 2025-12-13,14:54:18.000,347,11102560,-795,0,1765637657,15145.185429140001,209.38940138999897,50697.331734960004 2025-12-13,14:54:19.000,347,11102577,-795,0,1765637658,15145.111329729996,209.45284356000047,50697.352696320006 2025-12-13,14:54:20.000,347,11102551,-795,0,1765637659,15145.111329729996,209.60087529000157,50697.33872208 2025-12-13,14:54:21.000,347,11102561,-795,0,1765637660,15145.232583309997,209.73480876000394,50697.33872208 2025-12-13,14:54:22.000,347,11102531,-795,0,1765637661,15145.347100580002,209.9251352700012,50697.26186376 2025-12-13,14:54:23.000,347,11102552,-755,0,1765637662,15145.522244639993,210.09431439000036,50697.32474784001 2025-12-13,14:54:24.000,347,11102568,-795,0,1765637663,15145.724333939994,210.31283742000232,50697.27583800001 2025-12-13,14:54:25.000,347,11102545,-795,0,1765637664,15145.85232382999,210.53840958000364,50697.21994104 2025-12-13,14:54:26.000,347,11102537,-795,0,1765637665,15145.906214309995,210.7287360900009,50697.19897968 2025-12-13,14:54:27.000,347,11102531,-795,0,1765637666,15145.87253275999,210.86266956000327,50697.185005440006 2025-12-13,14:54:28.000,347,11102480,-795,0,1765637667,15145.737806559999,210.9754556400003,50697.10116 2025-12-13,14:54:29.000,347,11102538,-795,0,1765637668,15145.549189879988,211.0741434599986,50697.115134240004 2025-12-13,14:54:30.000,347,11102595,-795,0,1765637669,15145.367309510002,211.14463475999946,50697.05923728001 2025-12-13,14:54:31.000,347,11102534,-755,0,1765637670,15145.171956519996,211.2221751899997,50697.12212136 2025-12-13,14:54:32.000,347,11102501,-795,0,1765637671,15145.050702939996,211.29266649000056,50697.14308272 2025-12-13,14:54:33.000,347,11102537,-795,0,1765637672,15144.969867219996,211.34201040000335,50697.09417288 2025-12-13,14:54:34.000,347,11102539,-795,0,1765637673,15144.949658289996,211.4125017000042,50697.136095600006 2025-12-13,14:54:35.000,347,11102562,-795,0,1765637674,15145.057439249991,211.4970912600038,50697.14308272 2025-12-13,14:54:36.000,347,11102513,-795,0,1765637675,15145.124802350001,211.5464351699993,50697.1710312 2025-12-13,14:54:37.000,347,11102551,-795,0,1765637676,15145.212374379997,211.56053342999803,50697.09417288 2025-12-13,14:54:38.000,347,11102492,-795,0,1765637677,15145.326891650002,211.6451229900049,50697.04526304 2025-12-13,14:54:39.000,347,11102532,-795,0,1765637678,15145.407727370002,211.71561428999848,50697.05923728001 2025-12-13,14:54:40.000,347,11102509,-795,0,1765637679,15145.481826779993,211.76495820000127,50697.10814712001 2025-12-13,14:54:41.000,347,11102567,-795,0,1765637680,15145.495299399998,211.8424986300015,50697.08019864 2025-12-13,14:54:42.000,347,11102536,-795,0,1765637681,15145.508772019988,211.9411864499998,50696.996353200004 2025-12-13,14:54:43.000,347,11102544,-795,0,1765637682,15145.569398809988,211.99757949000195,50697.04526304 2025-12-13,14:54:44.000,347,11102561,-795,0,1765637683,15145.535717259998,212.0257760099994,50696.98936608001 2025-12-13,14:54:45.000,347,11102525,-795,0,1765637684,15145.508772019988,212.01872688000003,50696.98237896 2025-12-13,14:54:46.000,347,11102559,-795,0,1765637685,15145.502035709993,212.0257760099994,50696.968404720006 2025-12-13,14:54:47.000,347,11102558,-755,0,1765637686,15145.475090469998,211.99757949000195,50697.00334032 2025-12-13,14:54:48.000,347,11102548,-795,0,1765637687,15145.434672609998,211.9905303600026,50697.03827592001 2025-12-13,14:54:49.000,347,11102528,-795,0,1765637688,15145.400991059993,211.93413732000045,50697.04526304 2025-12-13,14:54:50.000,347,11102575,-795,0,1765637689,15145.353836889997,211.89889167000365,50696.97539184 2025-12-13,14:54:51.000,347,11102539,-715,0,1765637690,15145.259528549992,211.88479340999766,50696.89154640001 2025-12-13,14:54:52.000,347,11102516,-755,0,1765637691,15145.232583309997,211.91298993000237,50696.96141760001 2025-12-13,14:54:53.000,347,11102493,-795,0,1765637692,15145.185429140001,211.9411864499998,50697.00334032 2025-12-13,14:54:54.000,347,11102531,-795,0,1765637693,15145.111329729996,212.0398742699981,50696.898533520005 2025-12-13,14:54:55.000,347,11102527,-795,0,1765637694,15145.00354877,212.10331643999962,50696.95443048 2025-12-13,14:54:56.000,347,11102505,-795,0,1765637695,15144.84187733,212.237249910002,50696.91949488001 2025-12-13,14:54:57.000,347,11102546,-795,0,1765637696,15144.707151129995,212.35708511999837,50696.88455928 2025-12-13,14:54:58.000,347,11102521,-795,0,1765637697,15144.61284278999,212.52626424000482,50696.8566108 2025-12-13,14:54:59.000,347,11102516,-795,0,1765637698,15144.498325519999,212.65314858000056,50696.87757216 2025-12-13,14:55:00.000,347,11102506,-795,0,1765637699,15144.390544559988,212.81527857000037,50696.89154640001 2025-12-13,14:55:01.000,347,11102529,-795,0,1765637700,15144.329917769988,212.92101551999804,50696.89154640001 2025-12-13,14:55:02.000,347,11102531,-795,0,1765637701,15144.228873120002,213.08314550999785,50696.84263656001 2025-12-13,14:55:03.000,347,11102479,-795,0,1765637702,15144.222136809993,213.19593159000215,50696.8566108 2025-12-13,14:55:04.000,347,11102519,-715,0,1765637703,15144.235609429998,213.3228159299979,50696.82167520001 2025-12-13,14:55:05.000,347,11102529,-795,0,1765637704,15144.242345739993,213.39330722999875,50696.76577824 2025-12-13,14:55:06.000,347,11102554,-795,0,1765637705,15144.276027289998,213.42150375000347,50696.79372672001 2025-12-13,14:55:07.000,347,11102514,-795,0,1765637706,15144.383808249993,213.4849459199977,50696.7867396 2025-12-13,14:55:08.000,347,11102531,-795,0,1765637707,15144.471380279989,213.4497002700009,50696.779752480004 2025-12-13,14:55:09.000,347,11102499,-755,0,1765637708,15144.558952309999,213.42855288000283,50696.800713840006 2025-12-13,14:55:10.000,347,11102493,-795,0,1765637709,15144.686942199995,213.45674940000026,50696.73782976 2025-12-13,14:55:11.000,347,11102513,-755,0,1765637710,15144.75430529999,213.39330722999875,50696.7867396 2025-12-13,14:55:12.000,347,11102570,-795,0,1765637711,15144.767777919995,213.37920897000004,50696.76577824 2025-12-13,14:55:13.000,347,11102510,-795,0,1765637712,15144.75430529999,213.42150375000347,50696.70988128 2025-12-13,14:55:14.000,347,11102558,-795,0,1765637713,15144.71388743999,213.3862580999994,50696.67494568001 2025-12-13,14:55:15.000,347,11102563,-795,0,1765637714,15144.666733269994,213.3862580999994,50696.69590704 2025-12-13,14:55:16.000,347,11102501,-795,0,1765637715,15144.538743379999,213.42150375000347,50696.681932800006 2025-12-13,14:55:17.000,347,11102533,-795,0,1765637716,15144.437698729998,213.4003563599981,50696.6469972 2025-12-13,14:55:18.000,347,11102509,-795,0,1765637717,15144.316445149998,213.43560201000219,50696.5421904 2025-12-13,14:55:19.000,347,11102556,-795,0,1765637718,15144.309708839988,213.43560201000219,50696.612061600004 2025-12-13,14:55:20.000,347,11102522,-795,0,1765637719,15144.255818359998,213.4497002700009,50696.62603584001 2025-12-13,14:55:21.000,347,11102493,-795,0,1765637720,15144.255818359998,213.44265114000154,50696.62603584001 2025-12-13,14:55:22.000,347,11102534,-635,0,1765637721,15144.282763599993,213.45674940000026,50696.69590704 2025-12-13,14:55:23.000,347,11102545,-795,0,1765637722,15144.356863009998,213.47084765999898,50696.65398432001 2025-12-13,14:55:24.000,347,11102475,-795,0,1765637723,15144.478116589999,213.4497002700009,50696.612061600004 2025-12-13,14:55:25.000,347,11102486,-795,0,1765637724,15144.565688619994,213.5131424400024,50696.62603584001 2025-12-13,14:55:26.000,347,11102549,-795,0,1765637725,15144.68020589,213.4849459199977,50696.58411312001 2025-12-13,14:55:27.000,347,11102532,-795,0,1765637726,15144.808195779995,213.55543721999857,50696.563151760005 2025-12-13,14:55:28.000,347,11102503,-795,0,1765637727,15144.868822569995,213.58363374000328,50696.55616464001 2025-12-13,14:55:29.000,347,11102507,-715,0,1765637728,15144.87555887999,213.59068287000264,50696.48629344001 2025-12-13,14:55:30.000,347,11102491,-795,0,1765637729,15144.828404709995,213.61183026000072,50696.45135784 2025-12-13,14:55:31.000,347,11102527,-795,0,1765637730,15144.70041482,213.6329776499988,50696.465332080006 2025-12-13,14:55:32.000,347,11102501,-795,0,1765637731,15144.525270759994,213.67527243000222,50696.444370720004 2025-12-13,14:55:33.000,347,11102520,-795,0,1765637732,15144.350126699988,213.68937069000094,50696.47930632 2025-12-13,14:55:34.000,347,11102499,-795,0,1765637733,15144.107619540002,213.75281286000245,50696.43738360001 2025-12-13,14:55:35.000,347,11102498,-795,0,1765637734,15143.878584999991,213.8585498100001,50696.42340936 2025-12-13,14:55:36.000,347,11102529,-795,0,1765637735,15143.710177249995,214.01363067000057,50696.45834496001 2025-12-13,14:55:37.000,347,11102542,-795,0,1765637736,15143.548505809995,214.17576066000038,50696.52122904 2025-12-13,14:55:38.000,347,11102588,-795,0,1765637737,15143.44072485,214.35903803999827,50696.514241920006 2025-12-13,14:55:39.000,347,11102478,-795,0,1765637738,15143.37336174999,214.54231542000343,50696.52122904 2025-12-13,14:55:40.000,347,11102489,-795,0,1765637739,15143.346416509994,214.6832980199979,50696.57013888 2025-12-13,14:55:41.000,347,11102479,-715,0,1765637740,15143.467670089994,214.82428061999963,50696.52821616 2025-12-13,14:55:42.000,347,11102505,-795,0,1765637741,15143.588923669995,214.93001757000457,50696.52122904 2025-12-13,14:55:43.000,347,11102464,-795,0,1765637742,15143.78427666,215.07100016999902,50696.563151760005 2025-12-13,14:55:44.000,347,11102524,-795,0,1765637743,15143.986365960001,215.18378625000332,50696.47930632 2025-12-13,14:55:45.000,347,11102523,-795,0,1765637744,15144.242345739993,215.23313015999884,50696.45135784 2025-12-13,14:55:46.000,347,11102531,-795,0,1765637745,15144.532007069989,215.26132668000355,50696.41642224001 2025-12-13,14:55:47.000,347,11102491,-795,0,1765637746,15144.80145947,215.29657233000034,50696.35353816 2025-12-13,14:55:48.000,347,11102500,-795,0,1765637747,15145.017021389991,215.32476884999778,50696.297641200006 2025-12-13,14:55:49.000,347,11102531,-795,0,1765637748,15145.212374379997,215.34591624000313,50696.2627056 2025-12-13,14:55:50.000,347,11102507,-755,0,1765637749,15145.340364269992,215.31771971999842,50696.23475712 2025-12-13,14:55:51.000,347,11102563,-755,0,1765637750,15145.441408919993,215.34591624000313,50696.14392456 2025-12-13,14:55:52.000,347,11102505,-795,0,1765637751,15145.394254749997,215.39526014999865,50696.14392456 2025-12-13,14:55:53.000,347,11102502,-595,0,1765637752,15145.320155339992,215.3882110199993,50696.129950320006 2025-12-13,14:55:54.000,347,11102513,-795,0,1765637753,15145.165220210001,215.32476884999778,50696.09501472 2025-12-13,14:55:55.000,347,11102532,-795,0,1765637754,15145.037230319991,215.3036214599997,50696.06706624 2025-12-13,14:55:56.000,347,11102496,-795,0,1765637755,15144.83514101999,215.29657233000034,50696.20680864 2025-12-13,14:55:57.000,347,11102535,-795,0,1765637756,15144.646524339994,215.29657233000034,50696.227770000005 2025-12-13,14:55:58.000,347,11102550,-795,0,1765637757,15144.457907659998,215.21903190000012,50696.29065408001 2025-12-13,14:55:59.000,347,11102504,-795,0,1765637758,15144.323181459993,215.1555897299986,50696.31161544 2025-12-13,14:56:00.000,347,11102521,-795,0,1765637759,15144.269290980003,215.1062458200031,50696.28366696 2025-12-13,14:56:01.000,347,11102507,-795,0,1765637760,15144.302972529993,215.01460713000415,50696.36751240001 2025-12-13,14:56:02.000,347,11102550,-795,0,1765637761,15144.471380279989,214.92296843999793,50696.297641200006 2025-12-13,14:56:03.000,347,11102487,-795,0,1765637762,15144.71388743999,214.94411583000328,50696.38148664 2025-12-13,14:56:04.000,347,11102493,-795,0,1765637763,15144.98333984,214.91591930999857,50696.325589680004 2025-12-13,14:56:05.000,347,11102552,-795,0,1765637764,15145.252792239997,214.98641060999944,50696.30462832 2025-12-13,14:56:06.000,347,11102520,-795,0,1765637765,15145.495299399998,215.09214756000438,50696.24174424 2025-12-13,14:56:07.000,347,11102499,-795,0,1765637766,15145.677179769998,215.1696879900046,50696.227770000005 2025-12-13,14:56:08.000,347,11102535,-715,0,1765637767,15145.798433349999,215.3529653700025,50696.178860160006 2025-12-13,14:56:09.000,347,11102486,-795,0,1765637768,15145.81190596999,215.47280057999888,50696.17187304001 2025-12-13,14:56:10.000,347,11102522,-795,0,1765637769,15145.758015489999,215.60673405000125,50696.157898800004 2025-12-13,14:56:11.000,347,11102502,-795,0,1765637770,15145.670443459989,215.74066752000363,50696.0880276 2025-12-13,14:56:12.000,347,11102508,-795,0,1765637771,15145.522244639993,215.8464044700013,50696.060079120005 2025-12-13,14:56:13.000,347,11102520,-795,0,1765637772,15145.333627959997,215.90279751000344,50696.10200184001 2025-12-13,14:56:14.000,347,11102525,-795,0,1765637773,15145.239319619992,215.95214141999895,50696.13693744 2025-12-13,14:56:15.000,347,11102582,-795,0,1765637774,15145.104593420001,215.9591905499983,50696.14392456 2025-12-13,14:56:16.000,347,11102534,-795,0,1765637775,15145.0237577,215.98738707000302,50696.12296320001 2025-12-13,14:56:17.000,347,11102538,-635,0,1765637776,15145.06417556,215.96623967999767,50696.11597608 2025-12-13,14:56:18.000,347,11102537,-795,0,1765637777,15145.118066039991,215.9450922899996,50696.11597608 2025-12-13,14:56:19.000,347,11102507,-795,0,1765637778,15145.246055930002,215.91689577000216,50696.04610488 2025-12-13,14:56:20.000,347,11102494,-755,0,1765637779,15145.448145230002,215.95214141999895,50696.07405336 2025-12-13,14:56:21.000,347,11102522,-795,0,1765637780,15145.670443459989,216.01558359000046,50696.0181564 2025-12-13,14:56:22.000,347,11102502,-755,0,1765637781,15145.865796449994,216.13541880000412,50695.99719504 2025-12-13,14:56:23.000,347,11102524,-795,0,1765637782,15146.088094679995,216.27640139999858,50696.00418216001 2025-12-13,14:56:24.000,347,11102528,-755,0,1765637783,15146.256502429991,216.43148225999903,50695.92033672 2025-12-13,14:56:25.000,347,11102505,-795,0,1765637784,15146.384492320001,216.59361224999884,50695.9482852 2025-12-13,14:56:26.000,347,11102514,-795,0,1765637785,15146.505745900002,216.69934920000378,50695.878414 2025-12-13,14:56:27.000,347,11102497,-795,0,1765637786,15146.579845309992,216.70639833000314,50695.83649128001 2025-12-13,14:56:28.000,347,11102539,-795,0,1765637787,15146.640472099993,216.80508615000144,50695.878414 2025-12-13,14:56:29.000,347,11102515,-675,0,1765637788,15146.640472099993,216.74164397999994,50695.843478400006 2025-12-13,14:56:30.000,347,11102544,-795,0,1765637789,15146.653944719998,216.650005290001,50695.89937536 2025-12-13,14:56:31.000,347,11102518,-795,0,1765637790,15146.667417340002,216.49492443000054,50695.941298080004 2025-12-13,14:56:32.000,347,11102515,-795,0,1765637791,15146.600054239992,216.36099095999816,50695.85046552 2025-12-13,14:56:33.000,347,11102538,-795,0,1765637792,15146.559636379992,216.18476270999963,50695.91334960001 2025-12-13,14:56:34.000,347,11102546,-795,0,1765637793,15146.478800659992,215.9732888100043,50695.962259440006 2025-12-13,14:56:35.000,347,11102458,-795,0,1765637794,15146.418173869992,215.88165011999808,50695.95527232001 2025-12-13,14:56:36.000,347,11102486,-795,0,1765637795,15146.391228629996,215.7618149100017,50695.91334960001 2025-12-13,14:56:37.000,347,11102540,-675,0,1765637796,15146.371019699996,215.67722535000212,50696.0181564 2025-12-13,14:56:38.000,347,11102533,-795,0,1765637797,15146.377756009992,215.69132361000084,50696.04610488 2025-12-13,14:56:39.000,347,11102507,-795,0,1765637798,15146.418173869992,215.78296229999978,50696.05309200001 2025-12-13,14:56:40.000,347,11102531,-795,0,1765637799,15146.418173869992,215.8464044700013,50696.03911776 2025-12-13,14:56:41.000,347,11102505,-795,0,1765637800,15146.451855419997,215.9450922899996,50696.02514352 2025-12-13,14:56:42.000,347,11102494,-795,0,1765637801,15146.451855419997,216.05082924000453,50695.99719504 2025-12-13,14:56:43.000,347,11102534,-795,0,1765637802,15146.485536970002,216.1072222799994,50696.011169280006 2025-12-13,14:56:44.000,347,11102517,-795,0,1765637803,15146.499009589992,216.0931240200007,50696.03213064001 2025-12-13,14:56:45.000,347,11102584,-795,0,1765637804,15146.492273279997,216.11427140999876,50696.03213064001 2025-12-13,14:56:46.000,347,11102539,-795,0,1765637805,15146.552900069997,215.98738707000302,50696.108988960004 2025-12-13,14:56:47.000,347,11102552,-795,0,1765637806,15146.546163760002,215.9450922899996,50696.0880276 2025-12-13,14:56:48.000,347,11102545,-755,0,1765637807,15146.546163760002,215.80410968999786,50696.07405336 2025-12-13,14:56:49.000,347,11102565,-795,0,1765637808,15146.586581620002,215.67017622000276,50696.15091168001 2025-12-13,14:56:50.000,347,11102539,-795,0,1765637809,15146.566372690002,215.59263579000253,50696.060079120005 2025-12-13,14:56:51.000,347,11102500,-795,0,1765637810,15146.566372690002,215.47280057999888,50696.060079120005 2025-12-13,14:56:52.000,347,11102520,-795,0,1765637811,15146.626999480002,215.402309279998,50696.14392456 2025-12-13,14:56:53.000,347,11102520,-795,0,1765637812,15146.647208410002,215.416407540004,50696.129950320006 2025-12-13,14:56:54.000,347,11102555,-795,0,1765637813,15146.653944719998,215.45870232000016,50696.17187304001 2025-12-13,14:56:55.000,347,11102494,-795,0,1765637814,15146.680889959993,215.55739013999846,50696.14392456 2025-12-13,14:56:56.000,347,11102511,-795,0,1765637815,15146.660681029993,215.62083230999997,50696.157898800004 2025-12-13,14:56:57.000,347,11102556,-795,0,1765637816,15146.586581620002,215.6349305699987,50696.14392456 2025-12-13,14:56:58.000,347,11102554,-795,0,1765637817,15146.539427449992,215.67722535000212,50696.13693744 2025-12-13,14:56:59.000,347,11102559,-795,0,1765637818,15146.458591729992,215.7124709999989,50696.13693744 2025-12-13,14:57:00.000,347,11102488,-755,0,1765637819,15146.357547079991,215.67017622000276,50696.15091168001 2025-12-13,14:57:01.000,347,11102502,-795,0,1765637820,15146.269975049996,215.67017622000276,50696.157898800004 2025-12-13,14:57:02.000,347,11102557,-795,0,1765637821,15146.20261195,215.6631270900034,50696.1928344 2025-12-13,14:57:03.000,347,11102489,-795,0,1765637822,15146.17566670999,215.62083230999997,50696.227770000005 2025-12-13,14:57:04.000,347,11102547,-795,0,1765637823,15146.108303609995,215.57148840000445,50696.2627056 2025-12-13,14:57:05.000,347,11102558,-795,0,1765637824,15146.11503991999,215.59263579000253,50696.276679840004 2025-12-13,14:57:06.000,347,11102509,-755,0,1765637825,15146.20261195,215.6137831800006,50696.227770000005 2025-12-13,14:57:07.000,347,11102555,-715,0,1765637826,15146.256502429991,215.64902883000468,50696.29065408001 2025-12-13,14:57:08.000,347,11102544,-755,0,1765637827,15146.317129219991,215.75476578000234,50696.276679840004 2025-12-13,14:57:09.000,347,11102579,-795,0,1765637828,15146.384492320001,215.89574838000408,50696.25571848 2025-12-13,14:57:10.000,347,11102493,-715,0,1765637829,15146.539427449992,216.02968184999918,50696.24174424 2025-12-13,14:57:11.000,347,11102496,-795,0,1765637830,15146.707835199988,216.19886096999835,50696.28366696 2025-12-13,14:57:12.000,347,11102503,-795,0,1765637831,15146.842561399993,216.3539418299988,50696.19982152001 2025-12-13,14:57:13.000,347,11102583,-715,0,1765637832,15147.03117807999,216.48082617000182,50696.20680864 2025-12-13,14:57:14.000,347,11102486,-795,0,1765637833,15147.186113209995,216.54426834000333,50696.12296320001 2025-12-13,14:57:15.000,347,11102518,-795,0,1765637834,15147.39493881999,216.63590703000227,50696.10200184001 2025-12-13,14:57:16.000,347,11102505,-795,0,1765637835,15147.529665019996,216.6641035499997,50696.0880276 2025-12-13,14:57:17.000,347,11102523,-795,0,1765637836,15147.704809080002,216.67820180999843,50696.06706624 2025-12-13,14:57:18.000,347,11102538,-795,0,1765637837,15147.785644800002,216.6852509399978,50696.04610488 2025-12-13,14:57:19.000,347,11102540,-795,0,1765637838,15147.873216829998,216.69230007000442,50696.06706624 2025-12-13,14:57:20.000,347,11102562,-795,0,1765637839,15147.879953139993,216.67820180999843,50696.10200184001 2025-12-13,14:57:21.000,347,11102517,-795,0,1765637840,15147.873216829998,216.6641035499997,50696.05309200001 2025-12-13,14:57:22.000,347,11102491,-795,0,1765637841,15147.866480520002,216.6852509399978,50696.108988960004 2025-12-13,14:57:23.000,347,11102528,-795,0,1765637842,15147.805853730002,216.72049659000186,50696.011169280006 2025-12-13,14:57:24.000,347,11102508,-795,0,1765637843,15147.731754319997,216.776889630004,50696.108988960004 2025-12-13,14:57:25.000,347,11102521,-795,0,1765637844,15147.792381109997,216.81918441000016,50696.13693744 2025-12-13,14:57:26.000,347,11102549,-795,0,1765637845,15147.772172179997,216.86852832000295,50696.17187304001 2025-12-13,14:57:27.000,347,11102564,-795,0,1765637846,15147.832798969997,216.88967571000103,50696.06706624 2025-12-13,14:57:28.000,347,11102501,-795,0,1765637847,15147.893425759998,216.86852832000295,50696.0880276 2025-12-13,14:57:29.000,347,11102500,-795,0,1765637848,15148.055097199998,216.84738093000487,50696.129950320006 2025-12-13,14:57:30.000,347,11102500,-795,0,1765637849,15148.142669229994,216.8121352800008,50696.13693744 2025-12-13,14:57:31.000,347,11102491,-795,0,1765637850,15148.257186499999,216.72754572000122,50696.12296320001 2025-12-13,14:57:32.000,347,11102493,-795,0,1765637851,15148.37170376999,216.6006613799982,50696.17187304001 2025-12-13,14:57:33.000,347,11102523,-795,0,1765637852,15148.49295734999,216.51607181999861,50696.15091168001 2025-12-13,14:57:34.000,347,11102478,-795,0,1765637853,15148.53337520999,216.3539418299988,50696.108988960004 2025-12-13,14:57:35.000,347,11102523,-795,0,1765637854,15148.51990259,216.2200083600037,50696.09501472 2025-12-13,14:57:36.000,347,11102520,-795,0,1765637855,15148.47274841999,216.1072222799994,50696.12296320001 2025-12-13,14:57:37.000,347,11102573,-795,0,1765637856,15148.47948473,216.0085344600011,50696.10200184001 2025-12-13,14:57:38.000,347,11102513,-795,0,1765637857,15148.405385319995,215.90279751000344,50696.129950320006 2025-12-13,14:57:39.000,347,11102471,-795,0,1765637858,15148.39864901,215.8464044700013,50696.1928344 2025-12-13,14:57:40.000,347,11102508,-795,0,1765637859,15148.425594249995,215.85345360000065,50696.178860160006 2025-12-13,14:57:41.000,347,11102529,-795,0,1765637860,15148.43233055999,215.8464044700013,50696.129950320006 2025-12-13,14:57:42.000,347,11102499,-795,0,1765637861,15148.39191269999,215.83230621000257,50696.1928344 2025-12-13,14:57:43.000,347,11102514,-795,0,1765637862,15148.37844008,215.86755185999937,50696.157898800004 2025-12-13,14:57:44.000,347,11102517,-795,0,1765637863,15148.405385319995,215.90279751000344,50696.15091168001 2025-12-13,14:57:45.000,347,11102548,-795,0,1765637864,15148.344758529995,215.88165011999808,50696.16488592 2025-12-13,14:57:46.000,347,11102540,-795,0,1765637865,15148.27739543,215.87460098999873,50696.21379576 2025-12-13,14:57:47.000,347,11102525,-795,0,1765637866,15148.257186499999,215.86050273,50696.23475712 2025-12-13,14:57:48.000,347,11102511,-795,0,1765637867,15148.162878159994,215.8111588200045,50696.23475712 2025-12-13,14:57:49.000,347,11102539,-795,0,1765637868,15148.257186499999,215.7124709999989,50696.30462832 2025-12-13,14:57:50.000,347,11102486,-795,0,1765637869,15148.344758529995,215.67017622000276,50696.346551040006 2025-12-13,14:57:51.000,347,11102517,-795,0,1765637870,15148.47948473,215.5785375300038,50696.28366696 2025-12-13,14:57:52.000,347,11102548,-795,0,1765637871,15148.6613651,215.45870232000016,50696.26969272001 2025-12-13,14:57:53.000,347,11102480,-795,0,1765637872,15148.903872260002,215.31067058999906,50696.31161544 2025-12-13,14:57:54.000,347,11102558,-755,0,1765637873,15149.153115729998,215.22608102999948,50696.30462832 2025-12-13,14:57:55.000,347,11102552,-595,0,1765637874,15149.40909550999,215.1062458200031,50696.28366696 2025-12-13,14:57:56.000,347,11102446,-795,0,1765637875,15149.55729433,215.00050886999816,50696.20680864 2025-12-13,14:57:57.000,347,11102500,-795,0,1765637876,15149.73243838999,214.88772279000113,50696.19982152001 2025-12-13,14:57:58.000,347,11102519,-795,0,1765637877,15149.85369196999,214.78198584000347,50696.1928344 2025-12-13,14:57:59.000,347,11102540,-795,0,1765637878,15149.846955659996,214.6128067200043,50696.18584728 2025-12-13,14:58:00.000,347,11102524,-795,0,1765637879,15149.806537799996,214.53526629000407,50696.227770000005 2025-12-13,14:58:01.000,347,11102538,-795,0,1765637880,15149.665075289995,214.3519889099989,50696.23475712 2025-12-13,14:58:02.000,347,11102507,-675,0,1765637881,15149.49666754,214.20395717999781,50696.24873136001 2025-12-13,14:58:03.000,347,11102542,-795,0,1765637882,15149.281105619993,214.055925450004,50696.1928344 2025-12-13,14:58:04.000,347,11102506,-795,0,1765637883,15149.085752630002,213.8585498100001,50696.1928344 2025-12-13,14:58:05.000,347,11102503,-795,0,1765637884,15148.917344879992,213.76691112000117,50696.276679840004 2025-12-13,14:58:06.000,347,11102548,-755,0,1765637885,15148.802827610001,213.6329776499988,50696.395460880005 2025-12-13,14:58:07.000,347,11102517,-675,0,1765637886,15148.775882369991,213.56248634999793,50696.395460880005 2025-12-13,14:58:08.000,347,11102577,-795,0,1765637887,15148.762409750001,213.47789678999834,50696.38148664 2025-12-13,14:58:09.000,347,11102488,-795,0,1765637888,15148.836509159992,213.34396332000324,50696.42340936 2025-12-13,14:58:10.000,347,11102537,-795,0,1765637889,15148.903872260002,213.33691419000388,50696.4723192 2025-12-13,14:58:11.000,347,11102512,-795,0,1765637890,15149.119434179993,213.28052115000173,50696.4723192 2025-12-13,14:58:12.000,347,11102504,-795,0,1765637891,15149.247424069988,213.24527549999766,50696.48629344001 2025-12-13,14:58:13.000,347,11102514,-635,0,1765637892,15149.415831819999,213.14658767999936,50696.493280560004 2025-12-13,14:58:14.000,347,11102489,-795,0,1765637893,15149.63139373999,213.11839116000192,50696.395460880005 2025-12-13,14:58:15.000,347,11102482,-795,0,1765637894,15149.82001042,213.09724377000384,50696.36052528 2025-12-13,14:58:16.000,347,11102492,-795,0,1765637895,15150.042308650001,213.0408507300017,50696.35353816 2025-12-13,14:58:17.000,347,11102534,-795,0,1765637896,15150.163562230002,213.0056050800049,50696.36751240001 2025-12-13,14:58:18.000,347,11102538,-795,0,1765637897,15150.291552119998,212.97035943000083,50696.36052528 2025-12-13,14:58:19.000,347,11102522,-795,0,1765637898,15150.311761049998,212.98445768999954,50696.36751240001 2025-12-13,14:58:20.000,347,11102536,-795,0,1765637899,15150.311761049998,212.93511378000403,50696.325589680004 2025-12-13,14:58:21.000,347,11102521,-795,0,1765637900,15150.251134259997,212.91396638999868,50696.3325768 2025-12-13,14:58:22.000,347,11102489,-795,0,1765637901,15150.170298539997,212.80118031000166,50696.36052528 2025-12-13,14:58:23.000,347,11102525,-795,0,1765637902,15150.136616989992,212.73773814000015,50696.36751240001 2025-12-13,14:58:24.000,347,11102508,-795,0,1765637903,15150.069253889997,212.6460994500012,50696.36052528 2025-12-13,14:58:25.000,347,11102551,-795,0,1765637904,15150.022099720001,212.56150989000162,50696.43738360001 2025-12-13,14:58:26.000,347,11102512,-755,0,1765637905,15150.035572339992,212.4487238100046,50696.42340936 2025-12-13,14:58:27.000,347,11102496,-795,0,1765637906,15150.069253889997,212.31479034000222,50696.41642224001 2025-12-13,14:58:28.000,347,11102507,-755,0,1765637907,15150.109671749997,212.16675861000112,50696.4723192 2025-12-13,14:58:29.000,347,11102521,-795,0,1765637908,15150.183771160002,212.03282513999875,50696.4723192 2025-12-13,14:58:30.000,347,11102524,-795,0,1765637909,15150.257870569993,211.8918425400043,50696.465332080006 2025-12-13,14:58:31.000,347,11102552,-795,0,1765637910,15150.338706289993,211.71561428999848,50696.48629344001 2025-12-13,14:58:32.000,347,11102549,-795,0,1765637911,15150.480168799993,211.58168082000338,50696.52122904 2025-12-13,14:58:33.000,347,11102527,-795,0,1765637912,15150.574477139999,211.4688947399991,50696.53520328001 2025-12-13,14:58:34.000,347,11102527,-795,0,1765637913,15150.68899440999,211.37725605000014,50696.50026768 2025-12-13,14:58:35.000,347,11102533,-795,0,1765637914,15150.8169843,211.27856823000184,50696.50026768 2025-12-13,14:58:36.000,347,11102554,-795,0,1765637915,15150.965183119995,211.25742084000376,50696.493280560004 2025-12-13,14:58:37.000,347,11102532,-795,0,1765637916,15151.086436699996,211.17988041000353,50696.50725480001 2025-12-13,14:58:38.000,347,11102537,-795,0,1765637917,15151.200953970001,211.16578215000482,50696.50026768 2025-12-13,14:58:39.000,347,11102533,-795,0,1765637918,15151.349152789997,211.15873301999818,50696.493280560004 2025-12-13,14:58:40.000,347,11102518,-795,0,1765637919,15151.463670060002,211.10938911000267,50696.47930632 2025-12-13,14:58:41.000,347,11102531,-795,0,1765637920,15151.537769469993,211.06709432999924,50696.48629344001 2025-12-13,14:58:42.000,347,11102554,-795,0,1765637921,15151.605132569988,210.96840651000093,50696.43738360001 2025-12-13,14:58:43.000,347,11102535,-795,0,1765637922,15151.645550429988,210.84857130000455,50696.47930632 2025-12-13,14:58:44.000,347,11102560,-795,0,1765637923,15151.699440909993,210.72168696000153,50696.50725480001 2025-12-13,14:58:45.000,347,11102512,-795,0,1765637924,15151.760067699994,210.545458710003,50696.514241920006 2025-12-13,14:58:46.000,347,11102529,-795,0,1765637925,15151.773540319999,210.37627959000383,50696.47930632 2025-12-13,14:58:47.000,347,11102530,-795,0,1765637926,15151.800485559994,210.20710047000466,50696.50026768 2025-12-13,14:58:48.000,347,11102551,-795,0,1765637927,15151.807221869989,210.03792134999821,50696.52122904 2025-12-13,14:58:49.000,347,11102561,-795,0,1765637928,15151.820694489994,209.88284048999776,50696.57013888 2025-12-13,14:58:50.000,347,11102561,-795,0,1765637929,15151.719649839994,209.75595615000202,50696.59110024 2025-12-13,14:58:51.000,347,11102477,-795,0,1765637930,15151.638814119993,209.629071809999,50696.633022960006 2025-12-13,14:58:52.000,347,11102510,-795,0,1765637931,15151.537769469993,209.52333486000134,50696.67494568001 2025-12-13,14:58:53.000,347,11102504,-795,0,1765637932,15151.423252200002,209.4669418199992,50696.75180400001 2025-12-13,14:58:54.000,347,11102559,-795,0,1765637933,15151.281789690001,209.45284356000047,50696.7867396 2025-12-13,14:58:55.000,347,11102520,-795,0,1765637934,15151.187481349996,209.40349964999768,50696.779752480004 2025-12-13,14:58:56.000,347,11102535,-795,0,1765637935,15151.07970039,209.4810400799979,50696.828662320004 2025-12-13,14:58:57.000,347,11102509,-795,0,1765637936,15151.093173009991,209.45989268999983,50696.730842640005 2025-12-13,14:58:58.000,347,11102517,-795,0,1765637937,15151.153799799991,209.52333486000134,50696.81468808 2025-12-13,14:58:59.000,347,11102615,-795,0,1765637938,15151.261580760001,209.55858050999814,50696.84263656001 2025-12-13,14:59:00.000,347,11102552,-795,0,1765637939,15151.369361719997,209.53743312000006,50696.79372672001 2025-12-13,14:59:01.000,347,11102480,-795,0,1765637940,15151.544505780003,209.53743312000006,50696.800713840006 2025-12-13,14:59:02.000,347,11102541,-795,0,1765637941,15151.760067699994,209.4951383400039,50696.84263656001 2025-12-13,14:59:03.000,347,11102542,-795,0,1765637942,15151.94868437999,209.44579443000111,50696.76577824 2025-12-13,14:59:04.000,347,11102507,-795,0,1765637943,15152.06993795999,209.34005748000345,50696.730842640005 2025-12-13,14:59:05.000,347,11102536,-795,0,1765637944,15152.144037369995,209.184976620003,50696.73782976 2025-12-13,14:59:06.000,347,11102519,-795,0,1765637945,15152.164246299995,209.05809227999998,50696.730842640005 2025-12-13,14:59:07.000,347,11102516,-795,0,1765637946,15152.15077367999,208.91710967999825,50696.72385552001 2025-12-13,14:59:08.000,347,11102509,-795,0,1765637947,15152.0968832,208.78317621000315,50696.75879112 2025-12-13,14:59:09.000,347,11102551,-795,0,1765637948,15152.03625641,208.6421936100014,50696.7867396 2025-12-13,14:59:10.000,347,11102539,-795,0,1765637949,15151.982365929995,208.5294075300044,50696.75180400001 2025-12-13,14:59:11.000,347,11102551,-795,0,1765637950,15151.90826651999,208.37432667000394,50696.800713840006 2025-12-13,14:59:12.000,347,11102559,-795,0,1765637951,15151.84763972999,208.22629494000284,50696.8566108 2025-12-13,14:59:13.000,347,11102564,-795,0,1765637952,15151.793749249999,208.0712140800024,50696.8566108 2025-12-13,14:59:14.000,347,11102523,-795,0,1765637953,15151.813958179999,207.97957539000345,50696.89154640001 2025-12-13,14:59:15.000,347,11102513,-795,0,1765637954,15151.780276629994,207.81744540000363,50696.90552064 2025-12-13,14:59:16.000,347,11102473,-795,0,1765637955,15151.787012939989,207.71875757999806,50696.947443360004 2025-12-13,14:59:17.000,347,11102571,-795,0,1765637956,15151.861112349994,207.66941367000254,50696.947443360004 2025-12-13,14:59:18.000,347,11102504,-795,0,1765637957,15151.881321279994,207.6130206300004,50696.91949488001 2025-12-13,14:59:19.000,347,11102543,-795,0,1765637958,15151.90826651999,207.59187324000231,50696.98237896 2025-12-13,14:59:20.000,347,11102550,-795,0,1765637959,15151.90826651999,207.59892237000167,50697.017314560006 2025-12-13,14:59:21.000,347,11102497,-795,0,1765637960,15151.88805758999,207.60597150000103,50697.01032744001 2025-12-13,14:59:22.000,347,11102574,-795,0,1765637961,15151.95542069,207.6130206300004,50696.93346912 2025-12-13,14:59:23.000,347,11102548,-795,0,1765637962,15151.96889330999,207.56367672000488,50697.017314560006 2025-12-13,14:59:24.000,347,11102562,-755,0,1765637963,15152.0968832,207.5143328100021,50696.96141760001 2025-12-13,14:59:25.000,347,11102521,-795,0,1765637964,15152.23160939999,207.3803993399997,50696.968404720006 2025-12-13,14:59:26.000,347,11102496,-795,0,1765637965,15152.393280839991,207.28876065000077,50696.968404720006 2025-12-13,14:59:27.000,347,11102559,-795,0,1765637966,15152.615579069992,207.1830237000031,50696.97539184 2025-12-13,14:59:28.000,347,11102539,-795,0,1765637967,15152.810932059998,207.04909023000073,50696.996353200004 2025-12-13,14:59:29.000,347,11102515,-795,0,1765637968,15152.952394569998,206.90105849999964,50696.98237896 2025-12-13,14:59:30.000,347,11102531,-795,0,1765637969,15153.013021359999,206.7600758999979,50696.968404720006 2025-12-13,14:59:31.000,347,11102537,-795,0,1765637970,15153.10732969999,206.64728982000088,50696.947443360004 2025-12-13,14:59:32.000,347,11102572,-795,0,1765637971,15153.06691183999,206.63319156000216,50696.91250776 2025-12-13,14:59:33.000,347,11102556,-795,0,1765637972,15152.965867189989,206.60499504000472,50696.94045624001 2025-12-13,14:59:34.000,347,11102521,-795,0,1765637973,15152.777250509993,206.54860200000257,50696.947443360004 2025-12-13,14:59:35.000,347,11102537,-795,0,1765637974,15152.615579069992,206.59089677999873,50696.98936608001 2025-12-13,14:59:36.000,347,11102564,-795,0,1765637975,15152.366335599996,206.5274546100045,50697.02430168 2025-12-13,14:59:37.000,347,11102552,-795,0,1765637976,15152.13730106,206.54155287000322,50697.01032744001 2025-12-13,14:59:38.000,347,11102531,-795,0,1765637977,15151.96889330999,206.47106157000235,50697.14308272 2025-12-13,14:59:39.000,347,11102502,-795,0,1765637978,15151.800485559994,206.40057027000148,50697.1710312 2025-12-13,14:59:40.000,347,11102503,-795,0,1765637979,15151.679231979993,206.35827548999805,50697.19897968 2025-12-13,14:59:41.000,347,11102538,-715,0,1765637980,15151.645550429988,206.21024376000423,50697.19199256 2025-12-13,14:59:42.000,347,11102500,-795,0,1765637981,15151.659023049993,205.99876986000163,50697.24788952 2025-12-13,14:59:43.000,347,11102513,-795,0,1765637982,15151.753331389998,205.8225416100031,50697.2409024 2025-12-13,14:59:44.000,347,11102530,-795,0,1765637983,15151.874584969999,205.58992032000242,50697.303786480006 2025-12-13,14:59:45.000,347,11102446,-795,0,1765637984,15151.99583855,205.3995938099979,50697.33872208 2025-12-13,14:59:46.000,347,11102493,-795,0,1765637985,15152.164246299995,205.25156208000408,50697.25487664001 2025-12-13,14:59:47.000,347,11102588,-795,0,1765637986,15152.386544529996,205.15992338999786,50697.31776072 2025-12-13,14:59:48.000,347,11102509,-795,0,1765637987,15152.534743349992,205.10353035000298,50697.22692816001 2025-12-13,14:59:49.000,347,11102549,-795,0,1765637988,15152.682942170002,205.17402165000385,50697.21295392 2025-12-13,14:59:50.000,347,11102496,-795,0,1765637989,15152.777250509993,205.3291025100043,50697.12212136 2025-12-13,14:59:51.000,347,11102547,-715,0,1765637990,15152.763777890003,205.48418337000476,50697.14308272 2025-12-13,14:59:52.000,347,11102538,-795,0,1765637991,15152.757041579993,205.674509880002,50697.136095600006 2025-12-13,14:59:53.000,347,11102542,-795,0,1765637992,15152.682942170002,205.80139421999775,50697.05225016 2025-12-13,14:59:54.000,347,11102466,-715,0,1765637993,15152.554952279992,205.8225416100031,50697.07321152 2025-12-13,14:59:55.000,347,11102501,-795,0,1765637994,15152.426962389996,205.74500118000287,50697.08718576001 2025-12-13,14:59:56.000,347,11102520,-795,0,1765637995,15152.265290949996,205.56877293000434,50697.14308272 2025-12-13,14:59:57.000,347,11102536,-635,0,1765637996,15152.11709213,205.37844641999982,50697.17801832001 2025-12-13,14:59:58.000,347,11102506,-795,0,1765637997,15151.98910223999,205.0682846999989,50697.185005440006 2025-12-13,14:59:59.000,347,11102494,-795,0,1765637998,15151.86784865999,204.72992646000057,50697.14308272 2025-12-13,15:00:00.000,347,11102482,-795,0,1765637999,15151.746595079989,204.43386299999838,50697.26885088 2025-12-13,15:00:01.000,347,11102538,-795,0,1765638000,15151.753331389998,204.15894693000155,50697.282825120004 2025-12-13,15:00:02.000,347,11102533,-795,0,1765638001,15151.827430799989,204.02501345999917,50697.42955464 2025-12-13,15:00:03.000,347,11102503,-795,0,1765638002,15151.88805758999,203.9545221599983,50697.4155804 2025-12-13,15:00:04.000,347,11102499,-715,0,1765638003,15152.022783789995,203.97566955000366,50697.37365768001 2025-12-13,15:00:05.000,347,11102489,-795,0,1765638004,15152.164246299995,204.0179643299998,50697.401606160005 2025-12-13,15:00:06.000,347,11102568,-795,0,1765638005,15152.352862979991,204.19419257999834,50697.32474784001 2025-12-13,15:00:07.000,347,11102489,-795,0,1765638006,15152.400017150001,204.30697866000264,50697.33872208 2025-12-13,15:00:08.000,347,11102482,-795,0,1765638007,15152.467380249996,204.49025604000053,50697.28981224 2025-12-13,15:00:09.000,347,11102455,-795,0,1765638008,15152.467380249996,204.63828777000163,50697.24788952 2025-12-13,15:00:10.000,347,11102512,-795,0,1765638009,15152.393280839991,204.76517211000464,50697.25487664001 2025-12-13,15:00:11.000,347,11102536,-795,0,1765638010,15152.184455229995,204.79336863000208,50697.26186376 2025-12-13,15:00:12.000,347,11102519,-715,0,1765638011,15151.93521176,204.7228773300012,50697.303786480006 2025-12-13,15:00:13.000,347,11102528,-795,0,1765638012,15151.645550429988,204.66648428999906,50697.26885088 2025-12-13,15:00:14.000,347,11102498,-795,0,1765638013,15151.349152789997,204.6241895100029,50697.26186376 2025-12-13,15:00:15.000,347,11102530,-795,0,1765638014,15151.066227769996,204.5255016900046,50697.303786480006 2025-12-13,15:00:16.000,347,11102526,-795,0,1765638015,15150.8169843,204.49025604000053,50697.42256752001 2025-12-13,15:00:17.000,347,11102552,-795,0,1765638016,15150.702467029994,204.42681386999902,50697.3806448 2025-12-13,15:00:18.000,347,11102509,-795,0,1765638017,15150.608158689989,204.45501039000374,50697.44352888001 2025-12-13,15:00:19.000,347,11102484,-795,0,1765638018,15150.608158689989,204.5255016900046,50697.499425840004 2025-12-13,15:00:20.000,347,11102470,-795,0,1765638019,15150.641840239994,204.6594351599997,50697.56230992001 2025-12-13,15:00:21.000,347,11102542,-795,0,1765638020,15150.77656644,204.81451602000016,50697.59724552 2025-12-13,15:00:22.000,347,11102480,-795,0,1765638021,15150.985392049995,205.02598992000276,50697.53436144 2025-12-13,15:00:23.000,347,11102485,-795,0,1765638022,15151.174008729991,205.22336555999937,50697.50641296 2025-12-13,15:00:24.000,347,11102482,-795,0,1765638023,15151.409779579997,205.4277903300026,50697.52737432 2025-12-13,15:00:25.000,347,11102548,-795,0,1765638024,15151.578187329993,205.58992032000242,50697.4854516 2025-12-13,15:00:26.000,347,11102571,-795,0,1765638025,15151.665759359988,205.70270639999944,50697.471477360006 2025-12-13,15:00:27.000,347,11102534,-795,0,1765638026,15151.699440909993,205.7590994400016,50697.39461904001 2025-12-13,15:00:28.000,347,11102525,-795,0,1765638027,15151.638814119993,205.78729595999903,50697.38763192 2025-12-13,15:00:29.000,347,11102496,-795,0,1765638028,15151.517560539993,205.74500118000287,50697.35968344 2025-12-13,15:00:30.000,347,11102511,-795,0,1765638029,15151.369361719997,205.74500118000287,50697.352696320006 2025-12-13,15:00:31.000,347,11102485,-795,0,1765638030,15151.167272419996,205.73090292000416,50697.3806448 2025-12-13,15:00:32.000,347,11102518,-795,0,1765638031,15150.91129263999,205.80139421999775,50697.40859328 2025-12-13,15:00:33.000,347,11102526,-795,0,1765638032,15150.70920333999,205.8859837800046,50697.3806448 2025-12-13,15:00:34.000,347,11102539,-795,0,1765638033,15150.554268209999,205.99172073000227,50697.36667056 2025-12-13,15:00:35.000,347,11102507,-795,0,1765638034,15150.345442599988,206.18909636999888,50697.42955464 2025-12-13,15:00:36.000,347,11102548,-795,0,1765638035,15150.257870569993,206.30188245000318,50697.42256752001 2025-12-13,15:00:37.000,347,11102500,-795,0,1765638036,15150.237661639992,206.48515983000107,50697.471477360006 2025-12-13,15:00:38.000,347,11102515,-795,0,1765638037,15150.278079499993,206.64024069000152,50697.499425840004 2025-12-13,15:00:39.000,347,11102554,-795,0,1765638038,15150.352178909998,206.73892850999982,50697.4854516 2025-12-13,15:00:40.000,347,11102553,-675,0,1765638039,15150.480168799993,206.86581285000284,50697.471477360006 2025-12-13,15:00:41.000,347,11102490,-795,0,1765638040,15150.64857654999,206.92925502000435,50697.49243872001 2025-12-13,15:00:42.000,347,11102520,-795,0,1765638041,15150.763093819995,206.94335328000307,50697.471477360006 2025-12-13,15:00:43.000,347,11102564,-675,0,1765638042,15150.95171049999,206.99269718999858,50697.46449024001 2025-12-13,15:00:44.000,347,11102536,-795,0,1765638043,15151.005600979996,206.99974631999794,50697.46449024001 2025-12-13,15:00:45.000,347,11102496,-795,0,1765638044,15151.03254621999,206.99974631999794,50697.4854516 2025-12-13,15:00:46.000,347,11102536,-795,0,1765638045,15151.03254621999,206.9715498000005,50697.38763192 2025-12-13,15:00:47.000,347,11102520,-795,0,1765638046,15151.03928253,206.99974631999794,50697.42955464 2025-12-13,15:00:48.000,347,11102544,-795,0,1765638047,15150.985392049995,206.97859892999986,50697.39461904001 2025-12-13,15:00:49.000,347,11102507,-795,0,1765638048,15150.924765259995,206.94335328000307,50697.40859328 2025-12-13,15:00:50.000,347,11102570,-795,0,1765638049,15150.87761109,206.99974631999794,50697.39461904001 2025-12-13,15:00:51.000,347,11102550,-795,0,1765638050,15150.81024798999,207.07728674999817,50697.39461904001 2025-12-13,15:00:52.000,347,11102612,-795,0,1765638051,15150.73614858,207.11253240000224,50697.40859328 2025-12-13,15:00:53.000,347,11102547,-795,0,1765638052,15150.66878547999,207.14777804999903,50697.40859328 2025-12-13,15:00:54.000,347,11102556,-795,0,1765638053,15150.601422379994,207.1830237000031,50697.44352888001 2025-12-13,15:00:55.000,347,11102519,-715,0,1765638054,15150.534059279998,207.2182693499999,50697.471477360006 2025-12-13,15:00:56.000,347,11102529,-795,0,1765638055,15150.480168799993,207.1830237000031,50697.49243872001 2025-12-13,15:00:57.000,347,11102498,-795,0,1765638056,15150.473432489998,207.12663066000096,50697.58327128 2025-12-13,15:00:58.000,347,11102508,-795,0,1765638057,15150.520586659994,207.04909023000073,50697.499425840004 2025-12-13,15:00:59.000,347,11102499,-795,0,1765638058,15150.601422379994,206.95745154000178,50697.47846448 2025-12-13,15:01:00.000,347,11102581,-795,0,1765638059,15150.66878547999,206.86581285000284,50697.54833568 2025-12-13,15:01:01.000,347,11102547,-795,0,1765638060,15150.74962119999,206.83056719999877,50697.47846448 2025-12-13,15:01:02.000,347,11102490,-795,0,1765638061,15150.79677537,206.83056719999877,50697.46449024001 2025-12-13,15:01:03.000,347,11102524,-635,0,1765638062,15150.864138469995,206.85171459000412,50697.4854516 2025-12-13,15:01:04.000,347,11102515,-795,0,1765638063,15150.803511679995,206.9222058899977,50697.401606160005 2025-12-13,15:01:05.000,347,11102523,-795,0,1765638064,15150.74962119999,207.01384458000393,50697.44352888001 2025-12-13,15:01:06.000,347,11102482,-795,0,1765638065,15150.655312859999,207.0843358800048,50697.499425840004 2025-12-13,15:01:07.000,347,11102512,-795,0,1765638066,15150.486905109989,207.22531847999926,50697.520387200006 2025-12-13,15:01:08.000,347,11102527,-795,0,1765638067,15150.264606880002,207.25351500000397,50697.53436144 2025-12-13,15:01:09.000,347,11102477,-795,0,1765638068,15149.988418169996,207.33810456000356,50697.54134856001 2025-12-13,15:01:10.000,347,11102529,-755,0,1765638069,15149.75938363,207.32400630000484,50697.52737432 2025-12-13,15:01:11.000,347,11102487,-795,0,1765638070,15149.543821709995,207.2817115200014,50697.61121976001 2025-12-13,15:01:12.000,347,11102461,-795,0,1765638071,15149.281105619993,207.27466239000205,50697.58327128 2025-12-13,15:01:13.000,347,11102545,-755,0,1765638072,15149.099225249993,207.27466239000205,50697.58327128 2025-12-13,15:01:14.000,347,11102499,-795,0,1765638073,15148.964499050002,207.22531847999926,50697.68109096001 2025-12-13,15:01:15.000,347,11102471,-795,0,1765638074,15148.964499050002,207.19712196000182,50697.72301368 2025-12-13,15:01:16.000,347,11102580,-795,0,1765638075,15148.971235359997,207.23941673999798,50697.71602656 2025-12-13,15:01:17.000,347,11102565,-795,0,1765638076,15149.031862149997,207.26056413000333,50697.75794928001 2025-12-13,15:01:18.000,347,11102562,-795,0,1765638077,15149.207006209988,207.3169571699982,50697.71602656 2025-12-13,15:01:19.000,347,11102480,-795,0,1765638078,15149.40909550999,207.3803993399997,50697.66012960001 2025-12-13,15:01:20.000,347,11102572,-795,0,1765638079,15149.63139373999,207.45793976999994,50697.70205232 2025-12-13,15:01:21.000,347,11102535,-795,0,1765638080,15149.84021935,207.53548020000017,50697.65314248 2025-12-13,15:01:22.000,347,11102481,-795,0,1765638081,15150.008627099996,207.60597150000103,50697.60423264 2025-12-13,15:01:23.000,347,11102537,-795,0,1765638082,15150.102935440002,207.64826628000446,50697.5553228 2025-12-13,15:01:24.000,347,11102482,-795,0,1765638083,15150.123144370002,207.7117084499987,50697.52737432 2025-12-13,15:01:25.000,347,11102526,-795,0,1765638084,15150.035572339992,207.78924887999892,50697.53436144 2025-12-13,15:01:26.000,347,11102562,-795,0,1765638085,15149.85369196999,207.84564192000107,50697.54134856001 2025-12-13,15:01:27.000,347,11102532,-795,0,1765638086,15149.543821709995,207.89498583000386,50697.58327128 2025-12-13,15:01:28.000,347,11102484,-795,0,1765638087,15149.159852039993,207.94432973999938,50697.54833568 2025-12-13,15:01:29.000,347,11102515,-795,0,1765638088,15148.735464509991,207.9866245200028,50697.625194 2025-12-13,15:01:30.000,347,11102523,-635,0,1765638089,15148.284131739994,208.01482104000024,50697.688078080006 2025-12-13,15:01:31.000,347,11102511,-595,0,1765638090,15147.812590039997,208.0218701699996,50697.639168240006 2025-12-13,15:01:32.000,347,11102498,-795,0,1765638091,15147.509456089996,208.0853123400011,50697.81384624 2025-12-13,15:01:33.000,347,11102454,-795,0,1765638092,15147.19958583,208.07826321000175,50697.84179472 2025-12-13,15:01:34.000,347,11102574,-595,0,1765638093,15146.99076021999,208.0712140800024,50697.94660152001 2025-12-13,15:01:35.000,347,11102543,-795,0,1765638094,15146.943606049994,208.05006669000431,50697.92564016001 2025-12-13,15:01:36.000,347,11102528,-715,0,1765638095,15146.970551289989,208.02891929999896,50697.96057576 2025-12-13,15:01:37.000,347,11102532,-795,0,1765638096,15147.024441769994,208.05006669000431,50697.974550000006 2025-12-13,15:01:38.000,347,11102494,-795,0,1765638097,15147.246739999995,208.05006669000431,50697.96756288001 2025-12-13,15:01:39.000,347,11102495,-795,0,1765638098,15147.495983469991,208.14170538000326,50697.94660152001 2025-12-13,15:01:40.000,347,11102540,-635,0,1765638099,15147.711545389997,208.14875451000262,50697.91865304 2025-12-13,15:01:41.000,347,11102508,-795,0,1765638100,15148.034888269998,208.28973711000435,50697.855768960006 2025-12-13,15:01:42.000,347,11102551,-755,0,1765638101,15148.33128590999,208.3813758000033,50697.84878184001 2025-12-13,15:01:43.000,347,11102558,-795,0,1765638102,15148.627683549996,208.48711275000096,50697.71602656 2025-12-13,15:01:44.000,347,11102567,-795,0,1765638103,15148.829772849997,208.58580056999926,50697.625194 2025-12-13,15:01:45.000,347,11102526,-795,0,1765638104,15148.910608569997,208.6915375200042,50697.59724552 2025-12-13,15:01:46.000,347,11102558,-795,0,1765638105,15148.964499050002,208.76907795000443,50697.54134856001 2025-12-13,15:01:47.000,347,11102501,-795,0,1765638106,15148.843245470001,208.80432360000123,50697.4854516 2025-12-13,15:01:48.000,347,11102523,-795,0,1765638107,15148.627683549996,208.85366751000402,50697.43654176 2025-12-13,15:01:49.000,347,11102502,-795,0,1765638108,15148.364967459995,208.86776577000273,50697.45750312 2025-12-13,15:01:50.000,347,11102516,-795,0,1765638109,15148.034888269998,208.8748149000021,50697.520387200006 2025-12-13,15:01:51.000,347,11102490,-795,0,1765638110,15147.691336459997,208.86776577000273,50697.50641296 2025-12-13,15:01:52.000,347,11102547,-795,0,1765638111,15147.27368523999,208.79727447000187,50697.52737432 2025-12-13,15:01:53.000,347,11102549,-795,0,1765638112,15146.876242949998,208.74793055999908,50697.61121976001 2025-12-13,15:01:54.000,347,11102517,-795,0,1765638113,15146.566372690002,208.64924274000077,50697.639168240006 2025-12-13,15:01:55.000,347,11102549,-795,0,1765638114,15146.290183979996,208.55760405000183,50697.66012960001 2025-12-13,15:01:56.000,347,11102534,-795,0,1765638115,15146.13524884999,208.47301449000224,50697.79288488 2025-12-13,15:01:57.000,347,11102575,-755,0,1765638116,15146.1015673,208.38842493000266,50697.834807600004 2025-12-13,15:01:58.000,347,11102482,-795,0,1765638117,15146.14198516,208.32498276000115,50697.8697432 2025-12-13,15:01:59.000,347,11102554,-635,0,1765638118,15146.236293499991,208.32498276000115,50697.855768960006 2025-12-13,15:02:00.000,347,11102523,-795,0,1765638119,15146.418173869992,208.36022840999794,50697.87673032001 2025-12-13,15:02:01.000,347,11102509,-795,0,1765638120,15146.633735789997,208.45891623000352,50697.81384624 2025-12-13,15:02:02.000,347,11102549,-795,0,1765638121,15146.829088779989,208.59989882999798,50697.79288488 2025-12-13,15:02:03.000,347,11102556,-795,0,1765638122,15146.936869739999,208.76907795000443,50697.7649364 2025-12-13,15:02:04.000,347,11102509,-795,0,1765638123,15146.876242949998,208.94530620000296,50697.67410384 2025-12-13,15:02:05.000,347,11102540,-795,0,1765638124,15146.903188189994,209.1356327100002,50697.688078080006 2025-12-13,15:02:06.000,347,11102534,-795,0,1765638125,15146.795407229998,209.29071357000066,50697.618206880004 2025-12-13,15:02:07.000,347,11102542,-795,0,1765638126,15146.552900069997,209.43874530000176,50697.58327128 2025-12-13,15:02:08.000,347,11102478,-795,0,1765638127,15146.330601839996,209.54448224999942,50697.618206880004 2025-12-13,15:02:09.000,347,11102555,-795,0,1765638128,15145.987050029995,209.65021920000436,50697.66012960001 2025-12-13,15:02:10.000,347,11102532,-715,0,1765638129,15145.751279179989,209.7418578900033,50697.688078080006 2025-12-13,15:02:11.000,347,11102520,-795,0,1765638130,15145.549189879988,209.8053000600048,50697.65314248 2025-12-13,15:02:12.000,347,11102546,-795,0,1765638131,15145.326891650002,209.83349658000225,50697.66012960001 2025-12-13,15:02:13.000,347,11102503,-795,0,1765638132,15145.185429140001,209.89693875000376,50697.736987920005 2025-12-13,15:02:14.000,347,11102545,-795,0,1765638133,15145.138274969991,209.84759484000097,50697.73000080001 2025-12-13,15:02:15.000,347,11102510,-715,0,1765638134,15145.165220210001,209.94628265999927,50697.75794928001 2025-12-13,15:02:16.000,347,11102520,-795,0,1765638135,15145.252792239997,209.95333178999863,50697.75096216 2025-12-13,15:02:17.000,347,11102516,-795,0,1765638136,15145.313419029997,209.93218440000055,50697.75794928001 2025-12-13,15:02:18.000,347,11102517,-795,0,1765638137,15145.475090469998,209.9885774400027,50697.75096216 2025-12-13,15:02:19.000,347,11102551,-795,0,1765638138,15145.683916079994,210.04497048000485,50697.72301368 2025-12-13,15:02:20.000,347,11102560,-795,0,1765638139,15145.81190596999,210.05906874000357,50697.667116720004 2025-12-13,15:02:21.000,347,11102481,-795,0,1765638140,15145.87926907,210.1859530799993,50697.67410384 2025-12-13,15:02:22.000,347,11102512,-795,0,1765638141,15145.966841099995,210.2987391600036,50697.59724552 2025-12-13,15:02:23.000,347,11102592,-795,0,1765638142,15145.946632169995,210.39037785000255,50697.59724552 2025-12-13,15:02:24.000,347,11102532,-795,0,1765638143,15145.87253275999,210.4961148000002,50697.54134856001 2025-12-13,15:02:25.000,347,11102570,-795,0,1765638144,15145.724333939994,210.58775348999916,50697.59724552 2025-12-13,15:02:26.000,347,11102541,-795,0,1765638145,15145.555926189998,210.65824479000003,50697.53436144 2025-12-13,15:02:27.000,347,11102506,-795,0,1765638146,15145.367309510002,210.7921782600024,50697.471477360006 2025-12-13,15:02:28.000,347,11102541,-795,0,1765638147,15145.171956519996,210.80627652000112,50697.471477360006 2025-12-13,15:02:29.000,347,11102556,-795,0,1765638148,15145.0237577,210.876767820002,50697.450516000004 2025-12-13,15:02:30.000,347,11102523,-795,0,1765638149,15144.828404709995,210.90496433999942,50697.44352888001 2025-12-13,15:02:31.000,347,11102535,-675,0,1765638150,15144.71388743999,210.94725912000285,50697.450516000004 2025-12-13,15:02:32.000,347,11102494,-795,0,1765638151,15144.59263385999,211.0388978100018,50697.499425840004 2025-12-13,15:02:33.000,347,11102524,-795,0,1765638152,15144.464643969994,211.11643824000203,50697.40859328 2025-12-13,15:02:34.000,347,11102533,-795,0,1765638153,15144.350126699988,211.29971561999992,50697.50641296 2025-12-13,15:02:35.000,347,11102579,-795,0,1765638154,15144.302972529993,211.47594386999845,50697.520387200006 2025-12-13,15:02:36.000,347,11102545,-795,0,1765638155,15144.228873120002,211.6592212500036,50697.42256752001 2025-12-13,15:02:37.000,347,11102526,-795,0,1765638156,15144.033520129997,211.8918425400043,50697.450516000004 2025-12-13,15:02:38.000,347,11102585,-795,0,1765638157,15143.986365960001,212.1879059999992,50697.450516000004 2025-12-13,15:02:39.000,347,11102574,-795,0,1765638158,15143.898793929991,212.41347816000052,50697.42955464 2025-12-13,15:02:40.000,347,11102507,-795,0,1765638159,15143.77754034999,212.63905032000184,50697.44352888001 2025-12-13,15:02:41.000,347,11102455,-795,0,1765638160,15143.70344094,212.90691725999932,50697.36667056 2025-12-13,15:02:42.000,347,11102492,-795,0,1765638161,15143.63607783999,213.12544029000128,50697.42955464 2025-12-13,15:02:43.000,347,11102531,-795,0,1765638162,15143.629341529995,213.31576679999853,50697.42955464 2025-12-13,15:02:44.000,347,11102546,-795,0,1765638163,15143.63607783999,213.50609331000305,50697.44352888001 2025-12-13,15:02:45.000,347,11102537,-795,0,1765638164,15143.67649569999,213.70346894999966,50697.42955464 2025-12-13,15:02:46.000,347,11102523,-635,0,1765638165,15143.710177249995,213.80215676999796,50697.50641296 2025-12-13,15:02:47.000,347,11102495,-795,0,1765638166,15143.791012969996,213.92904111000098,50697.52737432 2025-12-13,15:02:48.000,347,11102497,-795,0,1765638167,15143.82469452,214.01363067000057,50697.45750312 2025-12-13,15:02:49.000,347,11102549,-795,0,1765638168,15143.885321310001,214.04887632000464,50697.47846448 2025-12-13,15:02:50.000,347,11102539,-795,0,1765638169,15143.952684409996,214.07707284000207,50697.401606160005 2025-12-13,15:02:51.000,347,11102523,-795,0,1765638170,15144.127828470002,214.11936761999823,50697.3806448 2025-12-13,15:02:52.000,347,11102553,-795,0,1765638171,15144.174982639997,214.1052693599995,50697.34570920001 2025-12-13,15:02:53.000,347,11102532,-715,0,1765638172,15144.276027289998,214.07707284000207,50697.33872208 2025-12-13,15:02:54.000,347,11102564,-795,0,1765638173,15144.316445149998,214.08412197000143,50697.31776072 2025-12-13,15:02:55.000,347,11102503,-795,0,1765638174,15144.276027289998,214.041827189998,50697.26885088 2025-12-13,15:02:56.000,347,11102480,-795,0,1765638175,15144.215400499997,213.9924832800025,50697.19897968 2025-12-13,15:02:57.000,347,11102506,-795,0,1765638176,15144.094146919997,213.97838502000377,50697.3107736 2025-12-13,15:02:58.000,347,11102524,-795,0,1765638177,15143.932475479996,213.96428675999778,50697.27583800001 2025-12-13,15:02:59.000,347,11102532,-795,0,1765638178,15143.669759389995,213.93609024000034,50697.22692816001 2025-12-13,15:03:00.000,347,11102515,-795,0,1765638179,15143.48114271,213.92199198000162,50697.233915280005 2025-12-13,15:03:01.000,347,11102542,-795,0,1765638180,15143.265580789994,213.8796971999982,50697.28981224 2025-12-13,15:03:02.000,347,11102506,-795,0,1765638181,15143.130854589988,213.9431393699997,50697.303786480006 2025-12-13,15:03:03.000,347,11102567,-795,0,1765638182,15143.029809940002,214.02772892999928,50697.331734960004 2025-12-13,15:03:04.000,347,11102524,-795,0,1765638183,15142.928765290002,214.1052693599995,50697.28981224 2025-12-13,15:03:05.000,347,11102468,-795,0,1765638184,15142.854665879997,214.2533010900006,50697.33872208 2025-12-13,15:03:06.000,347,11102497,-795,0,1765638185,15142.847929570002,214.38018543000362,50697.331734960004 2025-12-13,15:03:07.000,347,11102511,-795,0,1765638186,15142.827720640002,214.51411889999872,50697.331734960004 2025-12-13,15:03:08.000,347,11102536,-475,0,1765638187,15142.834456949997,214.66919975999917,50697.331734960004 2025-12-13,15:03:09.000,347,11102540,-795,0,1765638188,15142.773830159997,214.76083844999812,50697.26885088 2025-12-13,15:03:10.000,347,11102525,-795,0,1765638189,15142.740148609992,214.92296843999793,50697.19897968 2025-12-13,15:03:11.000,347,11102502,-715,0,1765638190,15142.726675990001,215.0569019100003,50697.25487664001 2025-12-13,15:03:12.000,347,11102530,-795,0,1765638191,15142.672785509996,215.08509842999774,50697.19199256 2025-12-13,15:03:13.000,347,11102495,-795,0,1765638192,15142.618895029991,215.12034408000181,50697.164044080004 2025-12-13,15:03:14.000,347,11102501,-795,0,1765638193,15142.54479562,215.1696879900046,50697.15705696001 2025-12-13,15:03:15.000,347,11102552,-795,0,1765638194,15142.47743251999,215.17673712000396,50697.164044080004 2025-12-13,15:03:16.000,347,11102497,-795,0,1765638195,15142.39659679999,215.2401792899982,50697.17801832001 2025-12-13,15:03:17.000,347,11102561,-795,0,1765638196,15142.27534321999,215.2542775500042,50697.27583800001 2025-12-13,15:03:18.000,347,11102520,-795,0,1765638197,15142.19450749999,215.34591624000313,50697.17801832001 2025-12-13,15:03:19.000,347,11102545,-795,0,1765638198,15142.100199159999,215.44460406000144,50697.26885088 2025-12-13,15:03:20.000,347,11102509,-795,0,1765638199,15141.978945579998,215.54329187999974,50697.28981224 2025-12-13,15:03:21.000,347,11102525,-635,0,1765638200,15141.931791409988,215.69132361000084,50697.164044080004 2025-12-13,15:03:22.000,347,11102520,-795,0,1765638201,15141.904846169993,215.87460098999873,50697.185005440006 2025-12-13,15:03:23.000,347,11102532,-795,0,1765638202,15141.877900929998,216.06492750000325,50697.29679936001 2025-12-13,15:03:24.000,347,11102487,-795,0,1765638203,15141.857691999998,216.23410662000242,50697.20596680001 2025-12-13,15:03:25.000,347,11102508,-795,0,1765638204,15141.824010449993,216.4173840000003,50697.22692816001 2025-12-13,15:03:26.000,347,11102485,-795,0,1765638205,15141.756647349997,216.5654157300014,50697.24788952 2025-12-13,15:03:27.000,347,11102310,-795,0,1765638206,15141.635393769997,216.72049659000186,50697.185005440006 2025-12-13,15:03:28.000,347,11102487,-795,0,1765638207,15141.527612810001,216.85443006000423,50697.136095600006 2025-12-13,15:03:29.000,347,11102551,-795,0,1765638208,15141.419831849991,216.90377396999975,50697.233915280005 2025-12-13,15:03:30.000,347,11102525,-795,0,1765638209,15141.33899612999,216.93901962000382,50697.21994104 2025-12-13,15:03:31.000,347,11102522,-795,0,1765638210,15141.22447886,216.9108230999991,50697.233915280005 2025-12-13,15:03:32.000,347,11102513,-795,0,1765638211,15141.15711575999,216.8614791900036,50697.25487664001 2025-12-13,15:03:33.000,347,11102515,-795,0,1765638212,15141.109961589995,216.79098789000273,50697.303786480006 2025-12-13,15:03:34.000,347,11102532,-795,0,1765638213,15141.069543729995,216.762791369998,50697.233915280005 2025-12-13,15:03:35.000,347,11102532,-795,0,1765638214,15141.07628003999,216.762791369998,50697.21994104 2025-12-13,15:03:36.000,347,11102464,-795,0,1765638215,15141.10322528,216.776889630004,50697.17801832001 2025-12-13,15:03:37.000,347,11102570,-795,0,1765638216,15141.10322528,216.84738093000487,50697.1710312 2025-12-13,15:03:38.000,347,11102550,-795,0,1765638217,15141.089752659995,216.90377396999975,50697.12910848001 2025-12-13,15:03:39.000,347,11102518,-755,0,1765638218,15141.09648896999,217.03770744000212,50697.12910848001 2025-12-13,15:03:40.000,347,11102507,-795,0,1765638219,15141.069543729995,217.2703287300028,50697.136095600006 2025-12-13,15:03:41.000,347,11102535,-795,0,1765638220,15141.04259849,217.42540959000326,50697.10814712001 2025-12-13,15:03:42.000,347,11102552,-795,0,1765638221,15140.97523538999,217.63688348999858,50697.03827592001 2025-12-13,15:03:43.000,347,11102490,-795,0,1765638222,15140.880927049999,217.8131117400044,50697.08019864 2025-12-13,15:03:44.000,347,11102547,-755,0,1765638223,15140.833772879989,218.00343825000164,50697.10814712001 2025-12-13,15:03:45.000,347,11102517,-795,0,1765638224,15140.827036569994,218.1585191100021,50697.066224400005 2025-12-13,15:03:46.000,347,11102495,-795,0,1765638225,15140.786618709993,218.29245258000446,50697.05923728001 2025-12-13,15:03:47.000,347,11102505,-755,0,1765638226,15140.786618709993,218.468680830003,50697.017314560006 2025-12-13,15:03:48.000,347,11102544,-795,0,1765638227,15140.766409779993,218.65900734000024,50696.996353200004 2025-12-13,15:03:49.000,347,11102538,-795,0,1765638228,15140.705782989993,218.82113733000006,50696.947443360004 2025-12-13,15:03:50.000,347,11102502,-635,0,1765638229,15140.692310369988,219.00441470999795,50697.03827592001 2025-12-13,15:03:51.000,347,11102500,-795,0,1765638230,15140.624947269993,219.21588861000055,50696.97539184 2025-12-13,15:03:52.000,347,11102558,-795,0,1765638231,15140.591265720002,219.34277295000356,50696.95443048 2025-12-13,15:03:53.000,347,11102516,-795,0,1765638232,15140.557584169997,219.4555590300006,50696.93346912 2025-12-13,15:03:54.000,347,11102512,-795,0,1765638233,15140.523902619992,219.54719771999953,50696.926482 2025-12-13,15:03:55.000,347,11102567,-795,0,1765638234,15140.571056790002,219.65998380000383,50696.90552064 2025-12-13,15:03:56.000,347,11102546,-795,0,1765638235,15140.665365129993,219.7163768399987,50696.86359792 2025-12-13,15:03:57.000,347,11102517,-795,0,1765638236,15140.759673469998,219.7798190100002,50696.86359792 2025-12-13,15:03:58.000,347,11102544,-795,0,1765638237,15140.921344909999,219.77276988000085,50696.82167520001 2025-12-13,15:03:59.000,347,11102541,-555,0,1765638238,15141.11669789999,219.81506466000428,50696.82167520001 2025-12-13,15:04:00.000,347,11102512,-795,0,1765638239,15141.27836933999,219.829162920003,50696.779752480004 2025-12-13,15:04:01.000,347,11102485,-795,0,1765638240,15141.372677679996,219.83621205000236,50696.73782976 2025-12-13,15:04:02.000,347,11102554,-795,0,1765638241,15141.487194950001,219.81506466000428,50696.74481688 2025-12-13,15:04:03.000,347,11102549,-795,0,1765638242,15141.588239600002,219.81506466000428,50696.73782976 2025-12-13,15:04:04.000,347,11102492,-795,0,1765638243,15141.702756869992,219.829162920003,50696.73782976 2025-12-13,15:04:05.000,347,11102512,-795,0,1765638244,15141.662339009992,219.83621205000236,50696.75180400001 2025-12-13,15:04:06.000,347,11102477,-795,0,1765638245,15141.648866390002,219.9278507400013,50696.70289416001 2025-12-13,15:04:07.000,347,11102539,-795,0,1765638246,15141.662339009992,220.00539117000153,50696.660971440004 2025-12-13,15:04:08.000,347,11102478,-755,0,1765638247,15141.601712219992,220.04063681999833,50696.681932800006 2025-12-13,15:04:09.000,347,11102513,-795,0,1765638248,15141.561294359992,220.13227551000455,50696.6469972 2025-12-13,15:04:10.000,347,11102536,-795,0,1765638249,15141.601712219992,220.2591598500003,50696.59808736 2025-12-13,15:04:11.000,347,11102527,-795,0,1765638250,15141.534349119996,220.37194593000459,50696.64001008 2025-12-13,15:04:12.000,347,11102510,-795,0,1765638251,15141.547821740001,220.44243722999818,50696.633022960006 2025-12-13,15:04:13.000,347,11102557,-795,0,1765638252,15141.480458639991,220.56227244000183,50696.58411312001 2025-12-13,15:04:14.000,347,11102536,-795,0,1765638253,15141.487194950001,220.59046895999927,50696.64001008 2025-12-13,15:04:15.000,347,11102557,-795,0,1765638254,15141.466986020001,220.7173533000023,50696.58411312001 2025-12-13,15:04:16.000,347,11102517,-795,0,1765638255,15141.419831849991,220.7666972099978,50696.55616464001 2025-12-13,15:04:17.000,347,11102541,-795,0,1765638256,15141.312050889996,220.8160411200006,50696.50725480001 2025-12-13,15:04:18.000,347,11102487,-795,0,1765638257,15141.23795147999,220.88653242000146,50696.58411312001 2025-12-13,15:04:19.000,347,11102521,-795,0,1765638258,15141.184061,220.99226936999912,50696.514241920006 2025-12-13,15:04:20.000,347,11102477,-795,0,1765638259,15141.14364314,221.0768589299987,50696.563151760005 2025-12-13,15:04:21.000,347,11102490,-755,0,1765638260,15141.150379449995,221.20374327000172,50696.59110024 2025-12-13,15:04:22.000,347,11102528,-795,0,1765638261,15141.23795147999,221.3094802199994,50696.59110024 2025-12-13,15:04:23.000,347,11102523,-795,0,1765638262,15141.359205059991,221.4716102099992,50696.577126 2025-12-13,15:04:24.000,347,11102526,-795,0,1765638263,15141.568030670001,221.54915063999943,50696.50026768 2025-12-13,15:04:25.000,347,11102505,-715,0,1765638264,15141.817274139998,221.64078932999837,50696.47930632 2025-12-13,15:04:26.000,347,11102489,-795,0,1765638265,15142.100199159999,221.69718237000052,50696.45135784 2025-12-13,15:04:27.000,347,11102566,-635,0,1765638266,15142.44375097,221.73947715000395,50696.45834496001 2025-12-13,15:04:28.000,347,11102542,-795,0,1765638267,15142.760357539992,221.80996845000482,50696.31860256001 2025-12-13,15:04:29.000,347,11102419,-755,0,1765638268,15142.915292669997,221.80291931999818,50696.25571848 2025-12-13,15:04:30.000,347,11102479,-795,0,1765638269,15143.110645659988,221.85931236000033,50696.24873136001 2025-12-13,15:04:31.000,347,11102550,-795,0,1765638270,15143.204953999993,221.8663614899997,50696.17187304001 2025-12-13,15:04:32.000,347,11102528,-635,0,1765638271,15143.218426619998,221.8945580100044,50696.157898800004 2025-12-13,15:04:33.000,347,11102511,-675,0,1765638272,15143.157799829998,221.8804597499984,50696.12296320001 2025-12-13,15:04:34.000,347,11102509,-715,0,1765638273,15143.070227799988,221.85931236000033,50696.157898800004 2025-12-13,15:04:35.000,347,11102516,-755,0,1765638274,15142.915292669997,221.7817719300001,50696.13693744 2025-12-13,15:04:36.000,347,11102504,-795,0,1765638275,15142.807511710002,221.6830841100018,50696.16488592 2025-12-13,15:04:37.000,347,11102500,-795,0,1765638276,15142.62563134,221.5843962900035,50696.16488592 2025-12-13,15:04:38.000,347,11102509,-795,0,1765638277,15142.47743251999,221.44341369000176,50696.178860160006 2025-12-13,15:04:39.000,347,11102483,-795,0,1765638278,15142.38312418,221.2883328300013,50696.24174424 2025-12-13,15:04:40.000,347,11102540,-795,0,1765638279,15142.33597000999,221.14030110000022,50696.2627056 2025-12-13,15:04:41.000,347,11102550,-795,0,1765638280,15142.30228846,221.0275150200032,50696.26969272001 2025-12-13,15:04:42.000,347,11102563,-635,0,1765638281,15142.34270632,220.9429254600036,50696.276679840004 2025-12-13,15:04:43.000,347,11102519,-795,0,1765638282,15142.40333311,220.8301393799993,50696.346551040006 2025-12-13,15:04:44.000,347,11102484,-795,0,1765638283,15142.531322999996,220.87243416000274,50696.29065408001 2025-12-13,15:04:45.000,347,11102549,-795,0,1765638284,15142.632367649996,220.8794832900021,50696.24174424 2025-12-13,15:04:46.000,347,11102478,-795,0,1765638285,15142.854665879997,220.96407285000168,50696.25571848 2025-12-13,15:04:47.000,347,11102533,-795,0,1765638286,15143.029809940002,221.05571154000063,50696.18584728 2025-12-13,15:04:48.000,347,11102466,-795,0,1765638287,15143.191481379989,221.16849761999765,50696.13693744 2025-12-13,15:04:49.000,347,11102515,-795,0,1765638288,15143.312734959989,221.2530871800045,50696.16488592 2025-12-13,15:04:50.000,347,11102487,-795,0,1765638289,15143.45419746999,221.35177500000282,50696.178860160006 2025-12-13,15:04:51.000,347,11102535,-795,0,1765638290,15143.50135164,221.4363645600024,50696.157898800004 2025-12-13,15:04:52.000,347,11102523,-795,0,1765638291,15143.568714739995,221.4363645600024,50696.06706624 2025-12-13,15:04:53.000,347,11102510,-795,0,1765638292,15143.53503318999,221.40111890999833,50696.0880276 2025-12-13,15:04:54.000,347,11102470,-795,0,1765638293,15143.45419746999,221.37997152000025,50696.0181564 2025-12-13,15:04:55.000,347,11102525,-795,0,1765638294,15143.41377960999,221.3235784799981,50696.11597608 2025-12-13,15:04:56.000,347,11102518,-795,0,1765638295,15143.292526029989,221.2530871800045,50696.16488592 2025-12-13,15:04:57.000,347,11102497,-795,0,1765638296,15143.211690309989,221.14735022999957,50696.157898800004 2025-12-13,15:04:58.000,347,11102475,-795,0,1765638297,15143.090436729988,220.99226936999912,50696.20680864 2025-12-13,15:04:59.000,347,11102501,-795,0,1765638298,15143.016337319998,220.88653242000146,50696.14392456 2025-12-13,15:05:00.000,347,11102509,-795,0,1765638299,15142.989392080002,220.70325504000357,50696.21379576 2025-12-13,15:05:01.000,347,11102589,-795,0,1765638300,15142.935501599997,220.604567219998,50696.178860160006 2025-12-13,15:05:02.000,347,11102516,-795,0,1765638301,15142.982655769993,220.4847320100016,50696.14392456 2025-12-13,15:05:03.000,347,11102493,-795,0,1765638302,15143.070227799988,220.44243722999818,50696.21379576 2025-12-13,15:05:04.000,347,11102495,-795,0,1765638303,15143.151063519988,220.37194593000459,50696.2627056 2025-12-13,15:05:05.000,347,11102515,-795,0,1765638304,15143.238635549998,220.36489679999795,50696.178860160006 2025-12-13,15:05:06.000,347,11102566,-795,0,1765638305,15143.326207579994,220.40014245000202,50696.22078288001 2025-12-13,15:05:07.000,347,11102493,-795,0,1765638306,15143.42051592,220.37194593000459,50696.24873136001 2025-12-13,15:05:08.000,347,11102528,-795,0,1765638307,15143.46093378,220.39309332000266,50696.178860160006 2025-12-13,15:05:09.000,347,11102493,-795,0,1765638308,15143.41377960999,220.4212898400001,50696.157898800004 2025-12-13,15:05:10.000,347,11102491,-795,0,1765638309,15143.39357067999,220.45653549000417,50696.17187304001 2025-12-13,15:05:11.000,347,11102546,-675,0,1765638310,15143.319471269999,220.39309332000266,50696.18584728 2025-12-13,15:05:12.000,347,11102457,-795,0,1765638311,15143.225162929994,220.34374940999987,50696.13693744 2025-12-13,15:05:13.000,347,11102464,-795,0,1765638312,15143.103909349993,220.31555289000244,50696.129950320006 2025-12-13,15:05:14.000,347,11102499,-795,0,1765638313,15142.989392080002,220.2239142000035,50696.108988960004 2025-12-13,15:05:15.000,347,11102517,-795,0,1765638314,15142.895083739997,220.14637377000327,50696.157898800004 2025-12-13,15:05:16.000,347,11102540,-795,0,1765638315,15142.888347430002,220.06883334000304,50696.178860160006 2025-12-13,15:05:17.000,347,11102479,-795,0,1765638316,15142.847929570002,219.9912929100028,50696.11597608 2025-12-13,15:05:18.000,347,11102502,-795,0,1765638317,15142.847929570002,219.90670335000323,50696.17187304001 2025-12-13,15:05:19.000,347,11102500,-715,0,1765638318,15142.928765290002,219.9137524800026,50696.1928344 2025-12-13,15:05:20.000,347,11102452,-795,0,1765638319,15142.982655769993,219.8926050900045,50696.17187304001 2025-12-13,15:05:21.000,347,11102537,-795,0,1765638320,15143.144327209993,219.88555595999787,50696.13693744 2025-12-13,15:05:22.000,347,11102538,-795,0,1765638321,15143.265580789994,219.87145769999916,50696.17187304001 2025-12-13,15:05:23.000,347,11102471,-795,0,1765638322,15143.447461159994,219.87145769999916,50696.09501472 2025-12-13,15:05:24.000,347,11102470,-795,0,1765638323,15143.629341529995,219.8785068299985,50696.0880276 2025-12-13,15:05:25.000,347,11102463,-795,0,1765638324,15143.838167139991,219.98424378000345,50696.04610488 2025-12-13,15:05:26.000,347,11102555,-795,0,1765638325,15143.972893339997,220.05473508000432,50695.99719504 2025-12-13,15:05:27.000,347,11102439,-795,0,1765638326,15144.141301089992,220.0758824700024,50695.99719504 2025-12-13,15:05:28.000,347,11102488,-795,0,1765638327,15144.262554669993,220.19571767999878,50695.990207920004 2025-12-13,15:05:29.000,347,11102511,-795,0,1765638328,15144.343390389993,220.21686507000413,50695.962259440006 2025-12-13,15:05:30.000,347,11102571,-795,0,1765638329,15144.377071939998,220.26620897999965,50695.95527232001 2025-12-13,15:05:31.000,347,11102528,-715,0,1765638330,15144.383808249993,220.20981594000477,50695.99719504 2025-12-13,15:05:32.000,347,11102537,-795,0,1765638331,15144.410753489989,220.20276680999814,50695.9482852 2025-12-13,15:05:33.000,347,11102528,-795,0,1765638332,15144.370335629988,220.04063681999833,50695.93431096001 2025-12-13,15:05:34.000,347,11102514,-795,0,1765638333,15144.356863009998,219.88555595999787,50695.962259440006 2025-12-13,15:05:35.000,347,11102501,-795,0,1765638334,15144.302972529993,219.63178727999912,50696.02514352 2025-12-13,15:05:36.000,347,11102511,-795,0,1765638335,15144.343390389993,219.39211685999908,50695.98322080001 2025-12-13,15:05:37.000,347,11102458,-795,0,1765638336,15144.417489799998,219.09605340000417,50695.962259440006 2025-12-13,15:05:38.000,347,11102489,-795,0,1765638337,15144.599370169999,218.7647442899979,50696.00418216001 2025-12-13,15:05:39.000,347,11102475,-795,0,1765638338,15144.72062375,218.48982822000107,50696.05309200001 2025-12-13,15:05:40.000,347,11102457,-795,0,1765638339,15144.909240429995,218.20786302000488,50696.00418216001 2025-12-13,15:05:41.000,347,11102553,-795,0,1765638340,15145.151747589996,217.9752417300042,50696.00418216001 2025-12-13,15:05:42.000,347,11102520,-795,0,1765638341,15145.394254749997,217.75671870000224,50695.95527232001 2025-12-13,15:05:43.000,347,11102513,-795,0,1765638342,15145.589607739988,217.60868697000114,50695.90636248 2025-12-13,15:05:44.000,347,11102523,-795,0,1765638343,15145.764751799994,217.55934305999835,50695.92033672 2025-12-13,15:05:45.000,347,11102519,-795,0,1765638344,15145.87253275999,217.48180262999813,50695.878414 2025-12-13,15:05:46.000,347,11102488,-795,0,1765638345,15145.886005379994,217.552293929999,50695.81552992001 2025-12-13,15:05:47.000,347,11102552,-795,0,1765638346,15145.87253275999,217.65098175000458,50695.773607200004 2025-12-13,15:05:48.000,347,11102527,-795,0,1765638347,15145.778224419999,217.72147304999817,50695.73168448 2025-12-13,15:05:49.000,347,11102500,-795,0,1765638348,15145.603080359993,217.79196434999903,50695.75264584 2025-12-13,15:05:50.000,347,11102500,-795,0,1765638349,15145.387518440002,217.89770130000397,50695.74565872001 2025-12-13,15:05:51.000,347,11102518,-795,0,1765638350,15145.097857109991,217.9470452099995,50695.822517040004 2025-12-13,15:05:52.000,347,11102459,-795,0,1765638351,15144.909240429995,217.99638912000228,50695.86443976001 2025-12-13,15:05:53.000,347,11102498,-755,0,1765638352,15144.72062375,217.9258978200014,50695.85745264 2025-12-13,15:05:54.000,347,11102454,-635,0,1765638353,15144.55221599999,217.90475043000333,50695.878414 2025-12-13,15:05:55.000,347,11102467,-795,0,1765638354,15144.491589209989,217.80606260999775,50695.990207920004 2025-12-13,15:05:56.000,347,11102564,-795,0,1765638355,15144.478116589999,217.73557131000416,50695.99719504 2025-12-13,15:05:57.000,347,11102473,-795,0,1765638356,15144.532007069989,217.63688348999858,50695.97623368 2025-12-13,15:05:58.000,347,11102474,-795,0,1765638357,15144.65999696,217.552293929999,50695.941298080004 2025-12-13,15:05:59.000,347,11102454,-795,0,1765638358,15144.868822569995,217.4536061100007,50695.97623368 2025-12-13,15:06:00.000,347,11102503,-795,0,1765638359,15145.151747589996,217.36196742000175,50695.96924656 2025-12-13,15:06:01.000,347,11102535,-755,0,1765638360,15145.407727370002,217.3055743799996,50695.941298080004 2025-12-13,15:06:02.000,347,11102501,-755,0,1765638361,15145.663707149994,217.24918134000472,50695.92033672 2025-12-13,15:06:03.000,347,11102475,-795,0,1765638362,15145.845587519994,217.21393569000065,50695.878414 2025-12-13,15:06:04.000,347,11102522,-795,0,1765638363,15146.11503991999,217.17869004000386,50695.87142688 2025-12-13,15:06:05.000,347,11102469,-635,0,1765638364,15146.26323874,217.1716409100045,50695.794568560006 2025-12-13,15:06:06.000,347,11102477,-795,0,1765638365,15146.330601839996,217.12934613000107,50695.773607200004 2025-12-13,15:06:07.000,347,11102470,-795,0,1765638366,15146.323865530001,217.08000221999828,50695.76662008001 2025-12-13,15:06:08.000,347,11102495,-635,0,1765638367,15146.256502429991,217.0236091800034,50695.71771024001 2025-12-13,15:06:09.000,347,11102504,-795,0,1765638368,15146.128512539995,216.88262658000167,50695.724697360005 2025-12-13,15:06:10.000,347,11102485,-795,0,1765638369,15145.97357740999,216.78393876000337,50695.822517040004 2025-12-13,15:06:11.000,347,11102542,-795,0,1765638370,15145.81190596999,216.6288579000029,50695.88540112001 2025-12-13,15:06:12.000,347,11102526,-795,0,1765638371,15145.683916079994,216.48787530000118,50695.9482852 2025-12-13,15:06:13.000,347,11102488,-795,0,1765638372,15145.603080359993,216.3680400900048,50695.962259440006 2025-12-13,15:06:14.000,347,11102501,-795,0,1765638373,15145.582871429993,216.24820488000114,50695.95527232001 2025-12-13,15:06:15.000,347,11102442,-795,0,1765638374,15145.596344049998,216.16361532000155,50696.00418216001 2025-12-13,15:06:16.000,347,11102497,-795,0,1765638375,15145.704125009994,216.0578783700039,50695.98322080001 2025-12-13,15:06:17.000,347,11102476,-795,0,1765638376,15145.89274168999,216.00148533000174,50696.0181564 2025-12-13,15:06:18.000,347,11102453,-795,0,1765638377,15146.11503991999,215.96623967999767,50695.9482852 2025-12-13,15:06:19.000,347,11102535,-795,0,1765638378,15146.404701250001,215.88165011999808,50695.87142688 2025-12-13,15:06:20.000,347,11102499,-795,0,1765638379,15146.707835199988,215.86050273,50695.93431096001 2025-12-13,15:06:21.000,347,11102492,-795,0,1765638380,15146.936869739999,215.83230621000257,50695.82950416 2025-12-13,15:06:22.000,347,11102453,-795,0,1765638381,15147.24000369,215.83935534000193,50695.80155568 2025-12-13,15:06:23.000,347,11102489,-795,0,1765638382,15147.40167513,215.86755185999937,50695.78059432 2025-12-13,15:06:24.000,347,11102511,-795,0,1765638383,15147.529665019996,215.87460098999873,50695.71072312 2025-12-13,15:06:25.000,347,11102513,-795,0,1765638384,15147.617237049992,215.86755185999937,50695.675787520006 2025-12-13,15:06:26.000,347,11102556,-795,0,1765638385,15147.570082879996,215.89574838000408,50695.64085192 2025-12-13,15:06:27.000,347,11102471,-795,0,1765638386,15147.475774539991,215.88165011999808,50695.64085192 2025-12-13,15:06:28.000,347,11102533,-795,0,1765638387,15147.34104834,215.85345360000065,50695.64783904001 2025-12-13,15:06:29.000,347,11102460,-795,0,1765638388,15147.17264058999,215.79001142999914,50695.66181328 2025-12-13,15:06:30.000,347,11102490,-795,0,1765638389,15146.997496529999,215.7265692600049,50695.703736 2025-12-13,15:06:31.000,347,11102477,-795,0,1765638390,15146.869506639989,215.62788143999933,50695.794568560006 2025-12-13,15:06:32.000,347,11102454,-795,0,1765638391,15146.741516749993,215.52214449000166,50695.843478400006 2025-12-13,15:06:33.000,347,11102507,-635,0,1765638392,15146.734780439998,215.38116188999993,50695.8085428 2025-12-13,15:06:34.000,347,11102532,-795,0,1765638393,15146.714571509998,215.28952320000099,50695.85046552 2025-12-13,15:06:35.000,347,11102576,-795,0,1765638394,15146.876242949998,215.2401792899982,50695.89937536 2025-12-13,15:06:36.000,347,11102542,-795,0,1765638395,15147.004232839994,215.13444234000053,50695.88540112001 2025-12-13,15:06:37.000,347,11102517,-795,0,1765638396,15147.226531069995,215.07804929999838,50695.85046552 2025-12-13,15:06:38.000,347,11102546,-795,0,1765638397,15147.448829299996,215.06395103999967,50695.80155568 2025-12-13,15:06:39.000,347,11102573,-795,0,1765638398,15147.677863839992,215.0569019100003,50695.81552992001 2025-12-13,15:06:40.000,347,11102473,-795,0,1765638399,15147.900162069993,215.04985278000095,50695.843478400006 2025-12-13,15:06:41.000,347,11102494,-795,0,1765638400,15148.115723989999,215.07804929999838,50695.80155568 2025-12-13,15:06:42.000,347,11102507,-795,0,1765638401,15148.25045018999,215.08509842999774,50695.71771024001 2025-12-13,15:06:43.000,347,11102534,-795,0,1765638402,15148.35149483999,215.0569019100003,50695.703736 2025-12-13,15:06:44.000,347,11102563,-795,0,1765638403,15148.405385319995,214.9934597399988,50695.69674888001 2025-12-13,15:06:45.000,347,11102495,-795,0,1765638404,15148.466012109995,214.97936148000008,50695.69674888001 2025-12-13,15:06:46.000,347,11102542,-795,0,1765638405,15148.47274841999,214.86657540000306,50695.75963296 2025-12-13,15:06:47.000,347,11102484,-715,0,1765638406,15148.49295734999,214.78198584000347,50695.73168448 2025-12-13,15:06:48.000,347,11102546,-795,0,1765638407,15148.445803179995,214.62690498000302,50695.80155568 2025-12-13,15:06:49.000,347,11102519,-795,0,1765638408,15148.39191269999,214.52116802999808,50695.78059432 2025-12-13,15:06:50.000,347,11102511,-795,0,1765638409,15148.35149483999,214.4013328200017,50695.7386716 2025-12-13,15:06:51.000,347,11102540,-795,0,1765638410,15148.257186499999,214.2533010900006,50695.75264584 2025-12-13,15:06:52.000,347,11102521,-795,0,1765638411,15148.23024125999,214.1546132700023,50695.773607200004 2025-12-13,15:06:53.000,347,11102496,-795,0,1765638412,15148.095515059998,214.09822023000015,50695.83649128001 2025-12-13,15:06:54.000,347,11102511,-795,0,1765638413,15148.129196609989,214.0065815400012,50695.878414 2025-12-13,15:06:55.000,347,11102540,-795,0,1765638414,15148.18982339999,213.90084459000354,50695.95527232001 2025-12-13,15:06:56.000,347,11102495,-795,0,1765638415,15148.223504949994,213.78805850999925,50695.98322080001 2025-12-13,15:06:57.000,347,11102487,-795,0,1765638416,15148.31781329,213.70346894999966,50695.95527232001 2025-12-13,15:06:58.000,347,11102543,-795,0,1765638417,15148.425594249995,213.59068287000264,50695.9482852 2025-12-13,15:06:59.000,347,11102516,-795,0,1765638418,15148.567056759995,213.50609331000305,50696.0181564 2025-12-13,15:07:00.000,347,11102504,-795,0,1765638419,15148.755673439991,213.43560201000219,50696.00418216001 2025-12-13,15:07:01.000,347,11102537,-795,0,1765638420,15148.924081190002,213.40740549000475,50695.990207920004 2025-12-13,15:07:02.000,347,11102489,-755,0,1765638421,15149.058807389993,213.3862580999994,50695.941298080004 2025-12-13,15:07:03.000,347,11102466,-795,0,1765638422,15149.166588349988,213.32986506000452,50695.91334960001 2025-12-13,15:07:04.000,347,11102479,-795,0,1765638423,15149.159852039993,213.3016685399998,50695.941298080004 2025-12-13,15:07:05.000,347,11102525,-795,0,1765638424,15149.139643109993,213.29461941000045,50695.99719504 2025-12-13,15:07:06.000,347,11102532,-795,0,1765638425,15149.079016319993,213.3228159299979,50695.9482852 2025-12-13,15:07:07.000,347,11102487,-715,0,1765638426,15148.984707980002,213.35806158000196,50696.02514352 2025-12-13,15:07:08.000,347,11102509,-795,0,1765638427,15148.937553809992,213.3228159299979,50696.011169280006 2025-12-13,15:07:09.000,347,11102467,-795,0,1765638428,15148.849981779997,213.3228159299979,50696.05309200001 2025-12-13,15:07:10.000,347,11102456,-795,0,1765638429,15148.870190709997,213.30871766999917,50696.08104048001 2025-12-13,15:07:11.000,347,11102552,-795,0,1765638430,15148.917344879992,213.21002985000086,50696.05309200001 2025-12-13,15:07:12.000,347,11102498,-795,0,1765638431,15148.957762739992,213.12544029000128,50696.09501472 2025-12-13,15:07:13.000,347,11102512,-795,0,1765638432,15149.072280009997,212.9915068199989,50696.0181564 2025-12-13,15:07:14.000,347,11102515,-795,0,1765638433,15149.233951449998,212.85052422000444,50696.0880276 2025-12-13,15:07:15.000,347,11102498,-795,0,1765638434,15149.368677649989,212.67429596999864,50696.05309200001 2025-12-13,15:07:16.000,347,11102493,-795,0,1765638435,15149.57076694999,212.5474116300029,50696.060079120005 2025-12-13,15:07:17.000,347,11102560,-795,0,1765638436,15149.7391747,212.39233077000245,50696.060079120005 2025-12-13,15:07:18.000,347,11102531,-795,0,1765638437,15149.90084614,212.237249910002,50695.99719504 2025-12-13,15:07:19.000,347,11102578,-795,0,1765638438,15149.995154479991,212.14561122000305,50695.962259440006 2025-12-13,15:07:20.000,347,11102534,-795,0,1765638439,15150.190507469997,211.94823557999916,50695.96924656 2025-12-13,15:07:21.000,347,11102505,-675,0,1765638440,15150.331969979998,211.84954776000086,50695.99719504 2025-12-13,15:07:22.000,347,11102532,-795,0,1765638441,15150.453223559998,211.72266341999784,50696.0181564 2025-12-13,15:07:23.000,347,11102543,-795,0,1765638442,15150.547531899989,211.63807385999826,50695.90636248 2025-12-13,15:07:24.000,347,11102533,-795,0,1765638443,15150.64857654999,211.55348429999867,50695.9482852 2025-12-13,15:07:25.000,347,11102560,-795,0,1765638444,15150.722675959994,211.4829929999978,50695.9482852 2025-12-13,15:07:26.000,347,11102555,-795,0,1765638445,15150.83719323,211.41955083000357,50695.8085428 2025-12-13,15:07:27.000,347,11102580,-795,0,1765638446,15150.93150156999,211.35610866000206,50695.843478400006 2025-12-13,15:07:28.000,347,11102551,-795,0,1765638447,15150.97865574,211.334961270004,50695.93431096001 2025-12-13,15:07:29.000,347,11102532,-795,0,1765638448,15150.93823788,211.31381387999863,50695.85046552 2025-12-13,15:07:30.000,347,11102547,-795,0,1765638449,15150.843929539995,211.22922431999905,50695.91334960001 2025-12-13,15:07:31.000,347,11102476,-795,0,1765638450,15150.74962119999,211.22922431999905,50695.93431096001 2025-12-13,15:07:32.000,347,11102548,-795,0,1765638451,15150.601422379994,211.09529085000395,50695.962259440006 2025-12-13,15:07:33.000,347,11102484,-795,0,1765638452,15150.466696179989,211.05299607000052,50696.02514352 2025-12-13,15:07:34.000,347,11102537,-795,0,1765638453,15150.278079499993,210.876767820002,50696.0880276 2025-12-13,15:07:35.000,347,11102595,-795,0,1765638454,15150.210716399997,210.7639817399977,50696.11597608 2025-12-13,15:07:36.000,347,11102513,-795,0,1765638455,15150.123144370002,210.6300482700026,50696.11597608 2025-12-13,15:07:37.000,347,11102479,-755,0,1765638456,15150.156825919992,210.46791828000278,50696.178860160006 2025-12-13,15:07:38.000,347,11102490,-795,0,1765638457,15150.183771160002,210.24939525000082,50696.23475712 2025-12-13,15:07:39.000,347,11102487,-795,0,1765638458,15150.325233670002,210.08021613000165,50696.178860160006 2025-12-13,15:07:40.000,347,11102491,-795,0,1765638459,15150.507114039989,209.98152831000334,50696.227770000005 2025-12-13,15:07:41.000,347,11102521,-795,0,1765638460,15150.635103929999,209.8898896200044,50696.227770000005 2025-12-13,15:07:42.000,347,11102558,-795,0,1765638461,15150.843929539995,209.81939832000353,50696.24174424 2025-12-13,15:07:43.000,347,11102525,-795,0,1765638462,15151.0190736,209.74890702000266,50696.24174424 2025-12-13,15:07:44.000,347,11102529,-755,0,1765638463,15151.12011825,209.66431746000308,50696.18584728 2025-12-13,15:07:45.000,347,11102529,-795,0,1765638464,15151.200953970001,209.6784157200018,50696.11597608 2025-12-13,15:07:46.000,347,11102542,-795,0,1765638465,15151.254844449992,209.6149735500003,50696.14392456 2025-12-13,15:07:47.000,347,11102535,-795,0,1765638466,15151.254844449992,209.56562964000477,50696.157898800004 2025-12-13,15:07:48.000,347,11102518,-795,0,1765638467,15151.268317069997,209.4669418199992,50696.108988960004 2025-12-13,15:07:49.000,347,11102557,-795,0,1765638468,15151.207690279996,209.43874530000176,50696.13693744 2025-12-13,15:07:50.000,347,11102522,-795,0,1765638469,15151.160536110001,209.36120487000153,50696.129950320006 2025-12-13,15:07:51.000,347,11102501,-795,0,1765638470,15151.12011825,209.3471066100028,50696.13693744 2025-12-13,15:07:52.000,347,11102552,-795,0,1765638471,15151.086436699996,209.3330083500041,50696.17187304001 2025-12-13,15:07:53.000,347,11102501,-795,0,1765638472,15151.106645629996,209.20612401000108,50696.22078288001 2025-12-13,15:07:54.000,347,11102522,-795,0,1765638473,15151.01233728999,209.1356327100002,50696.13693744 2025-12-13,15:07:55.000,347,11102513,-795,0,1765638474,15151.05949146,209.0721905399987,50696.157898800004 2025-12-13,15:07:56.000,347,11102523,-795,0,1765638475,15151.09990932,208.99465010999847,50696.11597608 2025-12-13,15:07:57.000,347,11102525,-795,0,1765638476,15151.12011825,208.93120794000424,50696.15091168001 2025-12-13,15:07:58.000,347,11102544,-795,0,1765638477,15151.227899209996,208.83956924999802,50696.14392456 2025-12-13,15:07:59.000,347,11102528,-795,0,1765638478,15151.308734929997,208.81137273000058,50696.178860160006 2025-12-13,15:08:00.000,347,11102497,-795,0,1765638479,15151.382834340002,208.76907795000443,50696.17187304001 2025-12-13,15:08:01.000,347,11102520,-795,0,1765638480,15151.409779579997,208.74088142999972,50696.20680864 2025-12-13,15:08:02.000,347,11102485,-795,0,1765638481,15151.477142679993,208.69858665000356,50696.24873136001 2025-12-13,15:08:03.000,347,11102499,-795,0,1765638482,15151.517560539993,208.6915375200042,50696.157898800004 2025-12-13,15:08:04.000,347,11102565,-795,0,1765638483,15151.531033159998,208.74793055999908,50696.14392456 2025-12-13,15:08:05.000,347,11102503,-795,0,1765638484,15151.443461130002,208.6915375200042,50696.18584728 2025-12-13,15:08:06.000,347,11102569,-795,0,1765638485,15151.369361719997,208.6633409999995,50696.20680864 2025-12-13,15:08:07.000,347,11102537,-795,0,1765638486,15151.227899209996,208.62104622000334,50696.21379576 2025-12-13,15:08:08.000,347,11102541,-715,0,1765638487,15151.160536110001,208.61399709000398,50696.24174424 2025-12-13,15:08:09.000,347,11102540,-795,0,1765638488,15151.066227769996,208.58580056999926,50696.25571848 2025-12-13,15:08:10.000,347,11102510,-795,0,1765638489,15150.97865574,208.55055492000247,50696.31161544 2025-12-13,15:08:11.000,347,11102546,-795,0,1765638490,15150.884347399995,208.5787514399999,50696.37449952 2025-12-13,15:08:12.000,347,11102566,-715,0,1765638491,15150.83045691999,208.57170231000055,50696.31161544 2025-12-13,15:08:13.000,347,11102518,-795,0,1765638492,15150.675521789999,208.68448839000484,50696.31860256001 2025-12-13,15:08:14.000,347,11102564,-795,0,1765638493,15150.587949759989,208.70563578000292,50696.37449952 2025-12-13,15:08:15.000,347,11102526,-795,0,1765638494,15150.466696179989,208.81137273000058,50696.47930632 2025-12-13,15:08:16.000,347,11102481,-755,0,1765638495,15150.318497359993,208.93120794000424,50696.41642224001 2025-12-13,15:08:17.000,347,11102528,-795,0,1765638496,15150.170298539997,209.09333793000405,50696.465332080006 2025-12-13,15:08:18.000,347,11102473,-795,0,1765638497,15150.069253889997,209.19202575000236,50696.48629344001 2025-12-13,15:08:19.000,347,11102530,-795,0,1765638498,15150.001890790001,209.36120487000153,50696.57013888 2025-12-13,15:08:20.000,347,11102511,-795,0,1765638499,15149.948000309996,209.51628573000198,50696.61904872 2025-12-13,15:08:21.000,347,11102514,-635,0,1765638500,15149.887373519996,209.63612093999836,50696.577126 2025-12-13,15:08:22.000,347,11102512,-795,0,1765638501,15149.887373519996,209.69956310999987,50696.57013888 2025-12-13,15:08:23.000,347,11102514,-795,0,1765638502,15149.907582449996,209.8053000600048,50696.61904872 2025-12-13,15:08:24.000,347,11102509,-795,0,1765638503,15149.88063721,209.99562657000206,50696.66795856 2025-12-13,15:08:25.000,347,11102471,-795,0,1765638504,15149.846955659996,210.1225109099978,50696.73782976 2025-12-13,15:08:26.000,347,11102521,-795,0,1765638505,15149.79980149,210.24234612000146,50696.73782976 2025-12-13,15:08:27.000,347,11102520,-795,0,1765638506,15149.826746729996,210.41857437,50696.69590704 2025-12-13,15:08:28.000,347,11102506,-795,0,1765638507,15149.75938363,210.6300482700026,50696.69590704 2025-12-13,15:08:29.000,347,11102547,-795,0,1765638508,15149.73243838999,210.7639817399977,50696.70988128 2025-12-13,15:08:30.000,347,11102530,-795,0,1765638509,15149.69875684,210.92611173000478,50696.74481688 2025-12-13,15:08:31.000,347,11102560,-795,0,1765638510,15149.67854791,211.1023399800033,50696.69590704 2025-12-13,15:08:32.000,347,11102537,-795,0,1765638511,15149.644866359995,211.1869295400029,50696.70289416001 2025-12-13,15:08:33.000,347,11102552,-795,0,1765638512,15149.705493149995,211.2503717100044,50696.76577824 2025-12-13,15:08:34.000,347,11102488,-795,0,1765638513,15149.77285624999,211.29266649000056,50696.72385552001 2025-12-13,15:08:35.000,347,11102578,-795,0,1765638514,15149.934527689991,211.2362734499984,50696.70289416001 2025-12-13,15:08:36.000,347,11102545,-795,0,1765638515,15150.102935440002,211.25742084000376,50696.76577824 2025-12-13,15:08:37.000,347,11102519,-795,0,1765638516,15150.318497359993,211.1869295400029,50696.7168684 2025-12-13,15:08:38.000,347,11102457,-795,0,1765638517,15150.567740829989,211.15168388999882,50696.681932800006 2025-12-13,15:08:39.000,347,11102480,-795,0,1765638518,15150.75635751,211.20807693000097,50696.660971440004 2025-12-13,15:08:40.000,347,11102536,-795,0,1765638519,15150.95171049999,211.15873301999818,50696.60507448001 2025-12-13,15:08:41.000,347,11102479,-795,0,1765638520,15151.093173009991,211.21512606000033,50696.563151760005 2025-12-13,15:08:42.000,347,11102504,-795,0,1765638521,15151.174008729991,211.22922431999905,50696.514241920006 2025-12-13,15:08:43.000,347,11102550,-795,0,1765638522,15151.241371830001,211.35610866000206,50696.50725480001 2025-12-13,15:08:44.000,347,11102472,-795,0,1765638523,15151.328943859997,211.447747350001,50696.48629344001 2025-12-13,15:08:45.000,347,11102516,-795,0,1765638524,15151.342416480002,211.51823865000188,50696.514241920006 2025-12-13,15:08:46.000,347,11102496,-795,0,1765638525,15151.281789690001,211.55348429999867,50696.47930632 2025-12-13,15:08:47.000,347,11102498,-795,0,1765638526,15151.261580760001,211.66627038000297,50696.493280560004 2025-12-13,15:08:48.000,347,11102491,-795,0,1765638527,15151.241371830001,211.68741777000105,50696.43039648 2025-12-13,15:08:49.000,347,11102523,-795,0,1765638528,15151.12011825,211.68741777000105,50696.395460880005 2025-12-13,15:08:50.000,347,11102454,-795,0,1765638529,15151.126854559996,211.67331951000233,50696.37449952 2025-12-13,15:08:51.000,347,11102490,-715,0,1765638530,15151.12011825,211.63807385999826,50696.43039648 2025-12-13,15:08:52.000,347,11102469,-715,0,1765638531,15151.187481349996,211.60282821000146,50696.45135784 2025-12-13,15:08:53.000,347,11102565,-795,0,1765638532,15151.214426589991,211.4970912600038,50696.45834496001 2025-12-13,15:08:54.000,347,11102484,-795,0,1765638533,15151.248108139996,211.447747350001,50696.493280560004 2025-12-13,15:08:55.000,347,11102484,-795,0,1765638534,15151.436724819992,211.3490595300027,50696.53520328001 2025-12-13,15:08:56.000,347,11102550,-795,0,1765638535,15151.537769469993,211.29971561999992,50696.52122904 2025-12-13,15:08:57.000,347,11102529,-795,0,1765638536,15151.726386149989,211.20807693000097,50696.55616464001 2025-12-13,15:08:58.000,347,11102580,-795,0,1765638537,15151.861112349994,211.1375856300001,50696.514241920006 2025-12-13,15:08:59.000,347,11102470,-795,0,1765638538,15152.02952009999,211.08119258999795,50696.50725480001 2025-12-13,15:09:00.000,347,11102559,-795,0,1765638539,15152.13730106,211.13053650000074,50696.514241920006 2025-12-13,15:09:01.000,347,11102540,-795,0,1765638540,15152.17098260999,211.11643824000203,50696.444370720004 2025-12-13,15:09:02.000,347,11102571,-795,0,1765638541,15152.17098260999,211.12348737000138,50696.45834496001 2025-12-13,15:09:03.000,347,11102507,-755,0,1765638542,15152.0968832,211.0882417200046,50696.48629344001 2025-12-13,15:09:04.000,347,11102504,-795,0,1765638543,15152.01604748,211.0388978100018,50696.45135784 2025-12-13,15:09:05.000,347,11102534,-795,0,1765638544,15151.854376039999,211.02479955000308,50696.444370720004 2025-12-13,15:09:06.000,347,11102465,-795,0,1765638545,15151.645550429988,210.93316086000414,50696.4723192 2025-12-13,15:09:07.000,347,11102509,-795,0,1765638546,15151.483878990002,210.86266956000327,50696.493280560004 2025-12-13,15:09:08.000,347,11102545,-475,0,1765638547,15151.335680169992,210.78512913000304,50696.444370720004 2025-12-13,15:09:09.000,347,11102499,-795,0,1765638548,15151.180745040001,210.72168696000153,50696.493280560004 2025-12-13,15:09:10.000,347,11102470,-795,0,1765638549,15151.106645629996,210.61595001000387,50696.57013888 2025-12-13,15:09:11.000,347,11102481,-635,0,1765638550,15151.106645629996,210.62299914000323,50696.563151760005 2025-12-13,15:09:12.000,347,11102518,-795,0,1765638551,15151.093173009991,210.53136045000429,50696.64001008 2025-12-13,15:09:13.000,347,11102497,-795,0,1765638552,15151.14032718,210.48906567000085,50696.66795856 2025-12-13,15:09:14.000,347,11102510,-635,0,1765638553,15151.194217659991,210.48906567000085,50696.681932800006 2025-12-13,15:09:15.000,347,11102482,-795,0,1765638554,15151.322207550002,210.46086915000342,50696.62603584001 2025-12-13,15:09:16.000,347,11102548,-795,0,1765638555,15151.403043270002,210.4326726299987,50696.59808736 2025-12-13,15:09:17.000,347,11102509,-715,0,1765638556,15151.483878990002,210.42562349999935,50696.64001008 2025-12-13,15:09:18.000,347,11102552,-795,0,1765638557,15151.517560539993,210.39037785000255,50696.62603584001 2025-12-13,15:09:19.000,347,11102481,-795,0,1765638558,15151.544505780003,210.36218132999784,50696.64001008 2025-12-13,15:09:20.000,347,11102510,-675,0,1765638559,15151.463670060002,210.31988655000168,50696.62603584001 2025-12-13,15:09:21.000,347,11102530,-795,0,1765638560,15151.423252200002,210.27759176999825,50696.660971440004 2025-12-13,15:09:22.000,347,11102531,-795,0,1765638561,15151.382834340002,210.20005133999803,50696.6469972 2025-12-13,15:09:23.000,347,11102568,-555,0,1765638562,15151.227899209996,210.0520196100042,50696.7168684 2025-12-13,15:09:24.000,347,11102564,-795,0,1765638563,15151.106645629996,209.99562657000206,50696.70988128 2025-12-13,15:09:25.000,347,11102502,-795,0,1765638564,15151.086436699996,209.8757913599984,50696.681932800006 2025-12-13,15:09:26.000,347,11102525,-635,0,1765638565,15150.99886467,209.8053000600048,50696.77276536001 2025-12-13,15:09:27.000,347,11102557,-715,0,1765638566,15150.89782002,209.69956310999987,50696.76577824 2025-12-13,15:09:28.000,347,11102504,-555,0,1765638567,15150.85740216,209.63612093999836,50696.80770096 2025-12-13,15:09:29.000,347,11102529,-795,0,1765638568,15150.823720609995,209.6149735500003,50696.87757216 2025-12-13,15:09:30.000,347,11102519,-795,0,1765638569,15150.83045691999,209.52333486000134,50696.88455928 2025-12-13,15:09:31.000,347,11102538,-795,0,1765638570,15150.8169843,209.4316961700024,50696.898533520005 2025-12-13,15:09:32.000,347,11102511,-715,0,1765638571,15150.8169843,209.35415574000217,50696.88455928 2025-12-13,15:09:33.000,347,11102534,-795,0,1765638572,15150.783302749995,209.30481182999938,50696.88455928 2025-12-13,15:09:34.000,347,11102508,-795,0,1765638573,15150.803511679995,209.2202222699998,50696.968404720006 2025-12-13,15:09:35.000,347,11102536,-795,0,1765638574,15150.74962119999,209.1215344500015,50696.87757216 2025-12-13,15:09:36.000,347,11102563,-795,0,1765638575,15150.742884889994,209.00169923999783,50696.968404720006 2025-12-13,15:09:37.000,347,11102530,-795,0,1765638576,15150.73614858,208.91710967999825,50696.98237896 2025-12-13,15:09:38.000,347,11102523,-795,0,1765638577,15150.64857654999,208.86776577000273,50697.0312888 2025-12-13,15:09:39.000,347,11102548,-795,0,1765638578,15150.635103929999,208.78317621000315,50697.01032744001 2025-12-13,15:09:40.000,347,11102557,-795,0,1765638579,15150.614894999999,208.73383230000036,50697.05225016 2025-12-13,15:09:41.000,347,11102499,-795,0,1765638580,15150.587949759989,208.71268491000228,50697.00334032 2025-12-13,15:09:42.000,347,11102552,-755,0,1765638581,15150.561004519994,208.71973404000164,50697.04526304 2025-12-13,15:09:43.000,347,11102537,-795,0,1765638582,15150.513850349998,208.6633409999995,50697.05225016 2025-12-13,15:09:44.000,347,11102517,-795,0,1765638583,15150.473432489998,208.6915375200042,50697.05225016 2025-12-13,15:09:45.000,347,11102521,-795,0,1765638584,15150.419542009993,208.71268491000228,50697.02430168 2025-12-13,15:09:46.000,347,11102501,-795,0,1765638585,15150.426278319988,208.7620288199978,50697.0312888 2025-12-13,15:09:47.000,347,11102557,-795,0,1765638586,15150.358915219993,208.80432360000123,50697.03827592001 2025-12-13,15:09:48.000,347,11102513,-795,0,1765638587,15150.385860459988,208.86776577000273,50697.03827592001 2025-12-13,15:09:49.000,347,11102557,-795,0,1765638588,15150.358915219993,208.95235533000232,50697.02430168 2025-12-13,15:09:50.000,347,11102525,-795,0,1765638589,15150.385860459988,208.94530620000296,50697.00334032 2025-12-13,15:09:51.000,347,11102508,-795,0,1765638590,15150.419542009993,209.02989576000255,50697.08718576001 2025-12-13,15:09:52.000,347,11102512,-795,0,1765638591,15150.419542009993,209.02989576000255,50697.066224400005 2025-12-13,15:09:53.000,347,11102524,-795,0,1765638592,15150.480168799993,209.04399402000126,50697.017314560006 2025-12-13,15:09:54.000,347,11102479,-795,0,1765638593,15150.601422379994,209.0228466300032,50697.0312888 2025-12-13,15:09:55.000,347,11102553,-795,0,1765638594,15150.655312859999,208.98760097999912,50697.04526304 2025-12-13,15:09:56.000,347,11102534,-795,0,1765638595,15150.763093819995,208.95940446000168,50697.0312888 2025-12-13,15:09:57.000,347,11102531,-795,0,1765638596,15150.85740216,208.94530620000296,50697.05923728001 2025-12-13,15:09:58.000,347,11102591,-795,0,1765638597,15150.93823788,208.9100605499989,50697.03827592001 2025-12-13,15:09:59.000,347,11102548,-795,0,1765638598,15151.025809909996,208.94530620000296,50697.017314560006 2025-12-13,15:10:00.000,347,11102554,-795,0,1765638599,15151.072964079991,208.93120794000424,50696.926482 2025-12-13,15:10:01.000,347,11102516,-715,0,1765638600,15151.072964079991,208.95940446000168,50696.926482 2025-12-13,15:10:02.000,347,11102520,-795,0,1765638601,15151.113381939991,208.92415881000488,50696.90552064 2025-12-13,15:10:03.000,347,11102565,-795,0,1765638602,15151.093173009991,208.90301141999953,50696.88455928 2025-12-13,15:10:04.000,347,11102561,-795,0,1765638603,15151.03928253,208.86776577000273,50696.926482 2025-12-13,15:10:05.000,347,11102545,-795,0,1765638604,15151.03928253,208.85366751000402,50696.898533520005 2025-12-13,15:10:06.000,347,11102485,-795,0,1765638605,15150.97865574,208.80432360000123,50696.88455928 2025-12-13,15:10:07.000,347,11102531,-795,0,1765638606,15150.97191942999,208.69858665000356,50696.87757216 2025-12-13,15:10:08.000,347,11102523,-795,0,1765638607,15150.904556329995,208.6774392599982,50696.94045624001 2025-12-13,15:10:09.000,347,11102538,-795,0,1765638608,15150.904556329995,208.60694796000462,50696.95443048 2025-12-13,15:10:10.000,347,11102509,-795,0,1765638609,15150.85066584999,208.5294075300044,50696.91250776 2025-12-13,15:10:11.000,347,11102545,-795,0,1765638610,15150.85740216,208.46596536000288,50696.87757216 2025-12-13,15:10:12.000,347,11102541,-795,0,1765638611,15150.83719323,208.36727754000458,50696.91949488001 2025-12-13,15:10:13.000,347,11102545,-755,0,1765638612,15150.823720609995,208.33908101999987,50696.93346912 2025-12-13,15:10:14.000,347,11102558,-795,0,1765638613,15150.87087477999,208.25449146000028,50696.926482 2025-12-13,15:10:15.000,347,11102599,-795,0,1765638614,15150.884347399995,208.22629494000284,50696.91250776 2025-12-13,15:10:16.000,347,11102509,-795,0,1765638615,15150.87761109,208.22629494000284,50696.947443360004 2025-12-13,15:10:17.000,347,11102567,-795,0,1765638616,15150.89782002,208.17695103000005,50696.968404720006 2025-12-13,15:10:18.000,347,11102545,-795,0,1765638617,15150.843929539995,208.1346562500039,50697.04526304 2025-12-13,15:10:19.000,347,11102529,-795,0,1765638618,15150.87761109,208.16285277000134,50696.96141760001 2025-12-13,15:10:20.000,347,11102506,-795,0,1765638619,15150.89108370999,208.12760712000454,50697.04526304 2025-12-13,15:10:21.000,347,11102561,-795,0,1765638620,15150.85066584999,208.11350885999855,50697.12212136 2025-12-13,15:10:22.000,347,11102573,-795,0,1765638621,15150.864138469995,208.1064597299992,50696.97539184 2025-12-13,15:10:23.000,347,11102534,-795,0,1765638622,15150.77656644,208.0853123400011,50696.947443360004 2025-12-13,15:10:24.000,347,11102527,-795,0,1765638623,15150.74962119999,208.05006669000431,50697.00334032 2025-12-13,15:10:25.000,347,11102547,-795,0,1765638624,15150.70920333999,208.00777191000088,50697.05225016 2025-12-13,15:10:26.000,347,11102533,-635,0,1765638625,15150.675521789999,207.9584279999981,50697.03827592001 2025-12-13,15:10:27.000,347,11102537,-795,0,1765638626,15150.641840239994,207.90908409000258,50697.05225016 2025-12-13,15:10:28.000,347,11102550,-795,0,1765638627,15150.594686069999,207.824494530003,50697.08019864 2025-12-13,15:10:29.000,347,11102534,-755,0,1765638628,15150.513850349998,207.79629800999828,50697.01032744001 2025-12-13,15:10:30.000,347,11102537,-795,0,1765638629,15150.500377729993,207.69761018999998,50697.08019864 2025-12-13,15:10:31.000,347,11102483,-635,0,1765638630,15150.500377729993,207.68351193000126,50697.115134240004 2025-12-13,15:10:32.000,347,11102556,-795,0,1765638631,15150.486905109989,207.64826628000446,50697.08019864 2025-12-13,15:10:33.000,347,11102565,-755,0,1765638632,15150.453223559998,207.65531541000382,50697.04526304 2025-12-13,15:10:34.000,347,11102542,-795,0,1765638633,15150.493641419998,207.59187324000231,50697.05923728001 2025-12-13,15:10:35.000,347,11102563,-795,0,1765638634,15150.453223559998,207.56367672000488,50696.97539184 2025-12-13,15:10:36.000,347,11102498,-795,0,1765638635,15150.540795589994,207.58482411000296,50697.07321152 2025-12-13,15:10:37.000,347,11102528,-475,0,1765638636,15150.473432489998,207.59892237000167,50697.066224400005 2025-12-13,15:10:38.000,347,11102496,-795,0,1765638637,15150.433014629998,207.64826628000446,50697.05923728001 2025-12-13,15:10:39.000,347,11102497,-795,0,1765638638,15150.419542009993,207.64826628000446,50697.10116 2025-12-13,15:10:40.000,347,11102558,-795,0,1765638639,15150.345442599988,207.6764628000019,50696.98936608001 2025-12-13,15:10:41.000,347,11102469,-795,0,1765638640,15150.210716399997,207.7117084499987,50696.96141760001 2025-12-13,15:10:42.000,347,11102508,-795,0,1765638641,15150.075990199992,207.69761018999998,50696.947443360004 2025-12-13,15:10:43.000,347,11102529,-795,0,1765638642,15149.927791379996,207.74695410000277,50696.96141760001 2025-12-13,15:10:44.000,347,11102514,-795,0,1765638643,15149.79980149,207.78219974999956,50697.0312888 2025-12-13,15:10:45.000,347,11102539,-795,0,1765638644,15149.73243838999,207.8385927900017,50696.97539184 2025-12-13,15:10:46.000,347,11102514,-795,0,1765638645,15149.59771219,207.9231823500013,50696.91250776 2025-12-13,15:10:47.000,347,11102528,-795,0,1765638646,15149.503403849994,207.94432973999938,50696.98237896 2025-12-13,15:10:48.000,347,11102556,-795,0,1765638647,15149.382150269994,208.02891929999896,50697.01032744001 2025-12-13,15:10:49.000,347,11102506,-795,0,1765638648,15149.314787169998,208.0853123400011,50697.01032744001 2025-12-13,15:10:50.000,347,11102517,-795,0,1765638649,15149.281105619993,208.17695103000005,50697.09417288 2025-12-13,15:10:51.000,347,11102508,-795,0,1765638650,15149.247424069988,208.22629494000284,50697.10814712001 2025-12-13,15:10:52.000,347,11102568,-795,0,1765638651,15149.227215139988,208.268589719999,50697.12910848001 2025-12-13,15:10:53.000,347,11102481,-795,0,1765638652,15149.267632999989,208.27563884999836,50697.10116 2025-12-13,15:10:54.000,347,11102454,-795,0,1765638653,15149.308050859989,208.27563884999836,50697.136095600006 2025-12-13,15:10:55.000,347,11102504,-795,0,1765638654,15149.348468719989,208.3320318900005,50697.066224400005 2025-12-13,15:10:56.000,347,11102449,-715,0,1765638655,15149.361941339994,208.40252319000138,50697.12910848001 2025-12-13,15:10:57.000,347,11102528,-795,0,1765638656,15149.382150269994,208.4800636200016,50697.05225016 2025-12-13,15:10:58.000,347,11102477,-715,0,1765638657,15149.48993122999,208.55055492000247,50697.12910848001 2025-12-13,15:10:59.000,347,11102500,-795,0,1765638658,15149.51014015999,208.65629187000013,50697.164044080004 2025-12-13,15:11:00.000,347,11102511,-795,0,1765638659,15149.51687647,208.73383230000036,50697.12910848001 2025-12-13,15:11:01.000,347,11102535,-795,0,1765638660,15149.47645861,208.8889131600008,50697.15705696001 2025-12-13,15:11:02.000,347,11102560,-795,0,1765638661,15149.42930443999,208.95235533000232,50697.10116 2025-12-13,15:11:03.000,347,11102555,-795,0,1765638662,15149.382150269994,209.0721905399987,50697.10814712001 2025-12-13,15:11:04.000,347,11102540,-795,0,1765638663,15149.274369309998,209.1003870600034,50697.066224400005 2025-12-13,15:11:05.000,347,11102540,-795,0,1765638664,15149.233951449998,209.14268183999957,50697.12212136 2025-12-13,15:11:06.000,347,11102546,-795,0,1765638665,15149.186797279988,209.2202222699998,50697.164044080004 2025-12-13,15:11:07.000,347,11102566,-795,0,1765638666,15149.186797279988,209.26251705000323,50697.15006984 2025-12-13,15:11:08.000,347,11102516,-795,0,1765638667,15149.146379419988,209.29071357000066,50697.05923728001 2025-12-13,15:11:09.000,347,11102489,-795,0,1765638668,15149.153115729998,209.2836644400013,50697.08718576001 2025-12-13,15:11:10.000,347,11102495,-795,0,1765638669,15149.126170490003,209.30481182999938,50697.12212136 2025-12-13,15:11:11.000,347,11102503,-795,0,1765638670,15149.153115729998,209.29071357000066,50697.12212136 2025-12-13,15:11:12.000,347,11102532,-795,0,1765638671,15149.193533589998,209.3682540000009,50697.17801832001 2025-12-13,15:11:13.000,347,11102531,-795,0,1765638672,15149.213742519998,209.32595922000473,50697.10116 2025-12-13,15:11:14.000,347,11102545,-795,0,1765638673,15149.254160379998,209.36120487000153,50697.14308272 2025-12-13,15:11:15.000,347,11102495,-795,0,1765638674,15149.281105619993,209.44579443000111,50697.09417288 2025-12-13,15:11:16.000,347,11102516,-795,0,1765638675,15149.314787169998,209.4951383400039,50697.07321152 2025-12-13,15:11:17.000,347,11102555,-795,0,1765638676,15149.361941339994,209.51628573000198,50697.0312888 2025-12-13,15:11:18.000,347,11102545,-795,0,1765638677,15149.375413959999,209.5797279000035,50697.08019864 2025-12-13,15:11:19.000,347,11102543,-795,0,1765638678,15149.395622889999,209.62202267999965,50697.12212136 2025-12-13,15:11:20.000,347,11102530,-795,0,1765638679,15149.402359199994,209.70661223999923,50697.10814712001 2025-12-13,15:11:21.000,347,11102490,-795,0,1765638680,15149.422568129994,209.79120179999882,50697.02430168 2025-12-13,15:11:22.000,347,11102537,-795,0,1765638681,15149.361941339994,209.81234919000417,50697.0312888 2025-12-13,15:11:23.000,347,11102513,-795,0,1765638682,15149.40909550999,209.8757913599984,50697.0312888 2025-12-13,15:11:24.000,347,11102523,-795,0,1765638683,15149.388886579989,209.89693875000376,50696.968404720006 2025-12-13,15:11:25.000,347,11102507,-795,0,1765638684,15149.415831819999,209.91103701000247,50696.947443360004 2025-12-13,15:11:26.000,347,11102517,-795,0,1765638685,15149.415831819999,209.89693875000376,50696.96141760001 2025-12-13,15:11:27.000,347,11102565,-795,0,1765638686,15149.361941339994,209.86169309999968,50697.017314560006 2025-12-13,15:11:28.000,347,11102569,-795,0,1765638687,15149.415831819999,209.84759484000097,50697.08019864 2025-12-13,15:11:29.000,347,11102474,-795,0,1765638688,15149.368677649989,209.84759484000097,50696.98237896 2025-12-13,15:11:30.000,347,11102465,-795,0,1765638689,15149.40909550999,209.8405457100016,50696.98237896 2025-12-13,15:11:31.000,347,11102565,-755,0,1765638690,15149.402359199994,209.8757913599984,50697.07321152 2025-12-13,15:11:32.000,347,11102471,-715,0,1765638691,15149.422568129994,209.83349658000225,50697.00334032 2025-12-13,15:11:33.000,347,11102476,-795,0,1765638692,15149.375413959999,209.84759484000097,50696.98237896 2025-12-13,15:11:34.000,347,11102546,-755,0,1765638693,15149.348468719989,209.8405457100016,50697.02430168 2025-12-13,15:11:35.000,347,11102548,-795,0,1765638694,15149.321523479994,209.89693875000376,50697.04526304 2025-12-13,15:11:36.000,347,11102540,-795,0,1765638695,15149.294578239998,209.8898896200044,50697.01032744001 2025-12-13,15:11:37.000,347,11102483,-795,0,1765638696,15149.247424069988,209.8757913599984,50697.03827592001 2025-12-13,15:11:38.000,347,11102483,-795,0,1765638697,15149.254160379998,209.89693875000376,50697.02430168 2025-12-13,15:11:39.000,347,11102551,-795,0,1765638698,15149.294578239998,209.93218440000055,50697.136095600006 2025-12-13,15:11:40.000,347,11102553,-795,0,1765638699,15149.267632999989,209.960380919998,50697.07321152 2025-12-13,15:11:41.000,347,11102514,-795,0,1765638700,15149.233951449998,209.99562657000206,50697.02430168 2025-12-13,15:11:42.000,347,11102502,-795,0,1765638701,15149.193533589998,210.00972483000078,50697.02430168 2025-12-13,15:11:43.000,347,11102531,-795,0,1765638702,15149.146379419988,210.04497048000485,50697.03827592001 2025-12-13,15:11:44.000,347,11102511,-795,0,1765638703,15149.092488939998,210.10841264999908,50697.04526304 2025-12-13,15:11:45.000,347,11102545,-795,0,1765638704,15148.977971669992,210.12956004000443,50697.08019864 2025-12-13,15:11:46.000,347,11102502,-795,0,1765638705,15148.876927019992,210.1859530799993,50697.10116 2025-12-13,15:11:47.000,347,11102465,-795,0,1765638706,15148.809563919996,210.25644438000018,50697.14308272 2025-12-13,15:11:48.000,347,11102493,-795,0,1765638707,15148.708519269996,210.34103393999976,50697.136095600006 2025-12-13,15:11:49.000,347,11102497,-795,0,1765638708,15148.62094724,210.36218132999784,50697.12212136 2025-12-13,15:11:50.000,347,11102533,-795,0,1765638709,15148.567056759995,210.43972175999806,50697.15705696001 2025-12-13,15:11:51.000,347,11102539,-715,0,1765638710,15148.47948473,210.4961148000002,50697.12910848001 2025-12-13,15:11:52.000,347,11102483,-795,0,1765638711,15148.445803179995,210.56660610000108,50697.233915280005 2025-12-13,15:11:53.000,347,11102472,-795,0,1765638712,15148.41885794,210.6089008800045,50697.14308272 2025-12-13,15:11:54.000,347,11102496,-795,0,1765638713,15148.41212162999,210.63709740000195,50697.20596680001 2025-12-13,15:11:55.000,347,11102514,-715,0,1765638714,15148.35149483999,210.7287360900009,50697.185005440006 2025-12-13,15:11:56.000,347,11102589,-795,0,1765638715,15148.364967459995,210.7921782600024,50697.14308272 2025-12-13,15:11:57.000,347,11102458,-795,0,1765638716,15148.35149483999,210.86971869000263,50697.136095600006 2025-12-13,15:11:58.000,347,11102506,-755,0,1765638717,15148.35149483999,210.90496433999942,50697.164044080004 2025-12-13,15:11:59.000,347,11102519,-795,0,1765638718,15148.364967459995,211.00365215999773,50697.115134240004 2025-12-13,15:12:00.000,347,11102518,-795,0,1765638719,15148.37170376999,211.05299607000052,50697.1710312 2025-12-13,15:12:01.000,347,11102527,-795,0,1765638720,15148.385176389995,211.08119258999795,50697.15705696001 2025-12-13,15:12:02.000,347,11102469,-795,0,1765638721,15148.43233055999,211.17988041000353,50697.10814712001 2025-12-13,15:12:03.000,347,11102449,-795,0,1765638722,15148.47274841999,211.2221751899997,50697.14308272 2025-12-13,15:12:04.000,347,11102485,-795,0,1765638723,15148.49295734999,211.25742084000376,50697.10814712001 2025-12-13,15:12:05.000,347,11102523,-675,0,1765638724,15148.526638899995,211.2503717100044,50697.17801832001 2025-12-13,15:12:06.000,347,11102540,-795,0,1765638725,15148.57379306999,211.2503717100044,50697.14308272 2025-12-13,15:12:07.000,347,11102559,-795,0,1765638726,15148.53337520999,211.2503717100044,50697.21295392 2025-12-13,15:12:08.000,347,11102507,-795,0,1765638727,15148.56032045,211.2503717100044,50697.05923728001 2025-12-13,15:12:09.000,347,11102499,-755,0,1765638728,15148.567056759995,211.29971561999992,50697.07321152 2025-12-13,15:12:10.000,347,11102476,-795,0,1765638729,15148.59400199999,211.3843051799995,50697.09417288 2025-12-13,15:12:11.000,347,11102569,-795,0,1765638730,15148.61421092999,211.42659996000293,50697.10814712001 2025-12-13,15:12:12.000,347,11102482,-795,0,1765638731,15148.654628789991,211.52528778000124,50697.08019864 2025-12-13,15:12:13.000,347,11102444,-795,0,1765638732,15148.647892479996,211.58168082000338,50697.05225016 2025-12-13,15:12:14.000,347,11102431,-795,0,1765638733,15148.721991890001,211.68741777000105,50697.164044080004 2025-12-13,15:12:15.000,347,11102489,-795,0,1765638734,15148.735464509991,211.82840037000278,50697.08019864 2025-12-13,15:12:16.000,347,11102494,-795,0,1765638735,15148.735464509991,211.89889167000365,50697.136095600006 2025-12-13,15:12:17.000,347,11102500,-675,0,1765638736,15148.735464509991,211.96233383999788,50697.01032744001 2025-12-13,15:12:18.000,347,11102521,-795,0,1765638737,15148.829772849997,212.01167775000067,50697.01032744001 2025-12-13,15:12:19.000,347,11102535,-795,0,1765638738,15148.863454400002,212.03282513999875,50697.0312888 2025-12-13,15:12:20.000,347,11102481,-795,0,1765638739,15148.944290120002,212.06807079000282,50696.98237896 2025-12-13,15:12:21.000,347,11102530,-795,0,1765638740,15149.031862149997,212.0046286200013,50696.898533520005 2025-12-13,15:12:22.000,347,11102503,-795,0,1765638741,15149.079016319993,211.96938297000452,50696.947443360004 2025-12-13,15:12:23.000,347,11102519,-795,0,1765638742,15149.153115729998,211.88479340999766,50696.968404720006 2025-12-13,15:12:24.000,347,11102438,-795,0,1765638743,15149.227215139988,211.78610558999935,50696.96141760001 2025-12-13,15:12:25.000,347,11102509,-795,0,1765638744,15149.274369309998,211.73676168000384,50696.93346912 2025-12-13,15:12:26.000,347,11102480,-715,0,1765638745,15149.40909550999,211.70151602999977,50696.96141760001 2025-12-13,15:12:27.000,347,11102522,-795,0,1765638746,15149.483194919994,211.65217212000425,50696.968404720006 2025-12-13,15:12:28.000,347,11102506,-795,0,1765638747,15149.57076694999,211.53938603999995,50696.93346912 2025-12-13,15:12:29.000,347,11102497,-795,0,1765638748,15149.65160266999,211.51118952000252,50696.98237896 2025-12-13,15:12:30.000,347,11102499,-795,0,1765638749,15149.71222945999,211.4829929999978,50696.87757216 2025-12-13,15:12:31.000,347,11102563,-795,0,1765638750,15149.84021935,211.42659996000293,50696.91949488001 2025-12-13,15:12:32.000,347,11102486,-795,0,1765638751,15149.927791379996,211.334961270004,50696.86359792 2025-12-13,15:12:33.000,347,11102481,-795,0,1765638752,15150.001890790001,211.27151910000248,50696.898533520005 2025-12-13,15:12:34.000,347,11102536,-795,0,1765638753,15150.082726510002,211.27856823000184,50696.91949488001 2025-12-13,15:12:35.000,347,11102491,-795,0,1765638754,15150.183771160002,211.1869295400029,50696.88455928 2025-12-13,15:12:36.000,347,11102581,-795,0,1765638755,15150.230925329997,211.17283128000417,50696.88455928 2025-12-13,15:12:37.000,347,11102541,-755,0,1765638756,15150.271343189997,211.15873301999818,50696.91250776 2025-12-13,15:12:38.000,347,11102494,-795,0,1765638757,15150.331969979998,211.19397867000225,50696.87757216 2025-12-13,15:12:39.000,347,11102539,-795,0,1765638758,15150.372387839998,211.17283128000417,50696.84263656001 2025-12-13,15:12:40.000,347,11102489,-795,0,1765638759,15150.365651529988,211.22922431999905,50696.849623680006 2025-12-13,15:12:41.000,347,11102569,-795,0,1765638760,15150.439750939993,211.21512606000033,50696.82167520001 2025-12-13,15:12:42.000,347,11102501,-795,0,1765638761,15150.426278319988,211.2221751899997,50696.82167520001 2025-12-13,15:12:43.000,347,11102554,-795,0,1765638762,15150.399333079993,211.21512606000033,50696.81468808 2025-12-13,15:12:44.000,347,11102522,-795,0,1765638763,15150.412805699998,211.15873301999818,50696.7867396 2025-12-13,15:12:45.000,347,11102486,-755,0,1765638764,15150.392596769998,211.05299607000052,50696.77276536001 2025-12-13,15:12:46.000,347,11102491,-795,0,1765638765,15150.385860459988,210.91906259999814,50696.779752480004 2025-12-13,15:12:47.000,347,11102535,-795,0,1765638766,15150.426278319988,210.80627652000112,50696.7867396 2025-12-13,15:12:48.000,347,11102562,-795,0,1765638767,15150.433014629998,210.65824479000003,50696.77276536001 2025-12-13,15:12:49.000,347,11102535,-795,0,1765638768,15150.473432489998,210.4961148000002,50696.75879112 2025-12-13,15:12:50.000,347,11102512,-795,0,1765638769,15150.520586659994,210.31988655000168,50696.75879112 2025-12-13,15:12:51.000,347,11102545,-795,0,1765638770,15150.540795589994,210.24939525000082,50696.75879112 2025-12-13,15:12:52.000,347,11102531,-795,0,1765638771,15150.547531899989,210.1225109099978,50696.77276536001 2025-12-13,15:12:53.000,347,11102490,-755,0,1765638772,15150.641840239994,210.01677396000014,50696.7867396 2025-12-13,15:12:54.000,347,11102573,-795,0,1765638773,15150.675521789999,209.9392335299999,50696.7867396 2025-12-13,15:12:55.000,347,11102545,-795,0,1765638774,15150.702467029994,209.84759484000097,50696.70289416001 2025-12-13,15:12:56.000,347,11102501,-795,0,1765638775,15150.69573072,209.8053000600048,50696.76577824 2025-12-13,15:12:57.000,347,11102480,-795,0,1765638776,15150.79003905999,209.72775963000458,50696.7168684 2025-12-13,15:12:58.000,347,11102498,-635,0,1765638777,15150.823720609995,209.68546485000115,50696.72385552001 2025-12-13,15:12:59.000,347,11102550,-795,0,1765638778,15150.783302749995,209.65021920000436,50696.68891992 2025-12-13,15:13:00.000,347,11102563,-795,0,1765638779,15150.83045691999,209.60792442000093,50696.70289416001 2025-12-13,15:13:01.000,347,11102515,-795,0,1765638780,15150.87761109,209.629071809999,50696.70988128 2025-12-13,15:13:02.000,347,11102504,-715,0,1765638781,15150.83719323,209.58677703000285,50696.76577824 2025-12-13,15:13:03.000,347,11102532,-795,0,1765638782,15150.823720609995,209.58677703000285,50696.75180400001 2025-12-13,15:13:04.000,347,11102541,-795,0,1765638783,15150.81024798999,209.4951383400039,50696.77276536001 2025-12-13,15:13:05.000,347,11102524,-795,0,1765638784,15150.763093819995,209.45284356000047,50696.779752480004 2025-12-13,15:13:06.000,347,11102534,-795,0,1765638785,15150.823720609995,209.40349964999768,50696.80770096 2025-12-13,15:13:07.000,347,11102543,-755,0,1765638786,15150.8169843,209.30481182999938,50696.74481688 2025-12-13,15:13:08.000,347,11102574,-795,0,1765638787,15150.8169843,209.2343205299985,50696.82167520001 2025-12-13,15:13:09.000,347,11102530,-755,0,1765638788,15150.803511679995,209.17792749000364,50696.77276536001 2025-12-13,15:13:10.000,347,11102540,-795,0,1765638789,15150.83045691999,209.0721905399987,50696.77276536001 2025-12-13,15:13:11.000,347,11102503,-795,0,1765638790,15150.864138469995,209.0369448900019,50696.79372672001 2025-12-13,15:13:12.000,347,11102519,-795,0,1765638791,15150.87087477999,209.0228466300032,50696.74481688 2025-12-13,15:13:13.000,347,11102525,-795,0,1765638792,15150.83719323,208.99465010999847,50696.79372672001 2025-12-13,15:13:14.000,347,11102539,-795,0,1765638793,15150.89782002,208.96645359000104,50696.72385552001 2025-12-13,15:13:15.000,347,11102546,-795,0,1765638794,15150.924765259995,208.95235533000232,50696.74481688 2025-12-13,15:13:16.000,347,11102594,-795,0,1765638795,15150.93823788,208.93120794000424,50696.73782976 2025-12-13,15:13:17.000,347,11102556,-795,0,1765638796,15150.965183119995,208.96645359000104,50696.72385552001 2025-12-13,15:13:18.000,347,11102555,-795,0,1765638797,15151.05949146,208.95940446000168,50696.82167520001 2025-12-13,15:13:19.000,347,11102569,-795,0,1765638798,15151.093173009991,208.93120794000424,50696.74481688 2025-12-13,15:13:20.000,347,11102587,-795,0,1765638799,15151.167272419996,208.8254709899993,50696.70988128 2025-12-13,15:13:21.000,347,11102575,-795,0,1765638800,15151.241371830001,208.78317621000315,50696.76577824 2025-12-13,15:13:22.000,347,11102503,-755,0,1765638801,15151.328943859997,208.74793055999908,50696.7168684 2025-12-13,15:13:23.000,347,11102509,-795,0,1765638802,15151.396306959992,208.70563578000292,50696.75180400001 2025-12-13,15:13:24.000,347,11102517,-795,0,1765638803,15151.429988509997,208.5787514399999,50696.69590704 2025-12-13,15:13:25.000,347,11102557,-795,0,1765638804,15151.477142679993,208.52235839999776,50696.73782976 2025-12-13,15:13:26.000,347,11102492,-795,0,1765638805,15151.497351609993,208.4448179700048,50696.7168684 2025-12-13,15:13:27.000,347,11102529,-795,0,1765638806,15151.544505780003,208.35317927999859,50696.66795856 2025-12-13,15:13:28.000,347,11102503,-795,0,1765638807,15151.564714709988,208.2967862400037,50696.66795856 2025-12-13,15:13:29.000,347,11102613,-795,0,1765638808,15151.638814119993,208.17695103000005,50696.68891992 2025-12-13,15:13:30.000,347,11102561,-795,0,1765638809,15151.652286739998,208.09236147000047,50696.61904872 2025-12-13,15:13:31.000,347,11102574,-795,0,1765638810,15151.726386149989,208.01482104000024,50696.681932800006 2025-12-13,15:13:32.000,347,11102539,-755,0,1765638811,15151.773540319999,207.90203496000322,50696.681932800006 2025-12-13,15:13:33.000,347,11102538,-795,0,1765638812,15151.881321279994,207.824494530003,50696.660971440004 2025-12-13,15:13:34.000,347,11102548,-795,0,1765638813,15151.95542069,207.74695410000277,50696.62603584001 2025-12-13,15:13:35.000,347,11102485,-795,0,1765638814,15152.09014688999,207.66941367000254,50696.65398432001 2025-12-13,15:13:36.000,347,11102484,-795,0,1765638815,15152.17098260999,207.6271188899991,50696.681932800006 2025-12-13,15:13:37.000,347,11102517,-795,0,1765638816,15152.2989725,207.57072585000424,50696.70988128 2025-12-13,15:13:38.000,347,11102529,-795,0,1765638817,15152.359599290001,207.50728368000273,50696.65398432001 2025-12-13,15:13:39.000,347,11102546,-795,0,1765638818,15152.426962389996,207.366301080001,50696.62603584001 2025-12-13,15:13:40.000,347,11102511,-795,0,1765638819,15152.494325489992,207.2817115200014,50696.563151760005 2025-12-13,15:13:41.000,347,11102515,-795,0,1765638820,15152.581897520002,207.10548327000288,50696.6469972 2025-12-13,15:13:42.000,347,11102506,-795,0,1765638821,15152.689678479997,206.9363041500037,50696.660971440004 2025-12-13,15:13:43.000,347,11102518,-795,0,1765638822,15152.810932059998,206.73187938000046,50696.69590704 2025-12-13,15:13:44.000,347,11102551,-795,0,1765638823,15152.898504089993,206.5627002600013,50696.6469972 2025-12-13,15:13:45.000,347,11102559,-675,0,1765638824,15152.965867189989,206.40057027000148,50696.62603584001 2025-12-13,15:13:46.000,347,11102570,-795,0,1765638825,15153.053439219999,206.28073505999782,50696.612061600004 2025-12-13,15:13:47.000,347,11102533,-795,0,1765638826,15153.073648149999,206.2172928900036,50696.61904872 2025-12-13,15:13:48.000,347,11102532,-795,0,1765638827,15153.114066009999,206.12565420000465,50696.633022960006 2025-12-13,15:13:49.000,347,11102554,-795,0,1765638828,15153.073648149999,206.118605069998,50696.633022960006 2025-12-13,15:13:50.000,347,11102540,-795,0,1765638829,15153.019757669994,206.09040855000057,50696.69590704 2025-12-13,15:13:51.000,347,11102497,-795,0,1765638830,15152.999548739994,206.07631029000186,50696.73782976 2025-12-13,15:13:52.000,347,11102571,-795,0,1765638831,15152.952394569998,206.06221203000314,50696.68891992 2025-12-13,15:13:53.000,347,11102513,-795,0,1765638832,15152.837877299993,205.9846716000029,50696.7168684 2025-12-13,15:13:54.000,347,11102535,-795,0,1765638833,15152.770514199998,205.96352421000483,50696.779752480004 2025-12-13,15:13:55.000,347,11102520,-795,0,1765638834,15152.757041579993,205.87893464999797,50696.69590704 2025-12-13,15:13:56.000,347,11102499,-795,0,1765638835,15152.757041579993,205.7943450899984,50696.800713840006 2025-12-13,15:13:57.000,347,11102493,-795,0,1765638836,15152.730096339998,205.69565727000008,50696.89154640001 2025-12-13,15:13:58.000,347,11102525,-795,0,1765638837,15152.777250509993,205.51942902000155,50696.947443360004 2025-12-13,15:13:59.000,347,11102564,-795,0,1765638838,15152.898504089993,205.44893772000069,50696.90552064 2025-12-13,15:14:00.000,347,11102574,-795,0,1765638839,15152.925449329989,205.35024990000238,50696.87058504001 2025-12-13,15:14:01.000,347,11102444,-635,0,1765638840,15153.039966599994,205.17402165000385,50696.83564944 2025-12-13,15:14:02.000,347,11102461,-795,0,1765638841,15153.141011249994,205.07533382999827,50696.87058504001 2025-12-13,15:14:03.000,347,11102576,-795,0,1765638842,15153.24879220999,204.96254775000125,50696.86359792 2025-12-13,15:14:04.000,347,11102515,-795,0,1765638843,15153.27573745,204.84976167000423,50696.87757216 2025-12-13,15:14:05.000,347,11102457,-795,0,1765638844,15153.29594638,204.79336863000208,50696.8566108 2025-12-13,15:14:06.000,347,11102556,-755,0,1765638845,15153.27573745,204.66648428999906,50696.800713840006 2025-12-13,15:14:07.000,347,11102550,-795,0,1765638846,15153.31615531,204.58189472999948,50696.75879112 2025-12-13,15:14:08.000,347,11102554,-795,0,1765638847,15153.18816541999,204.4761577800018,50696.82167520001 2025-12-13,15:14:09.000,347,11102549,-795,0,1765638848,15153.14774755999,204.3633717000048,50696.7867396 2025-12-13,15:14:10.000,347,11102504,-795,0,1765638849,15153.053439219999,204.29288040000392,50696.800713840006 2025-12-13,15:14:11.000,347,11102483,-795,0,1765638850,15153.013021359999,204.17304519000027,50696.8566108 2025-12-13,15:14:12.000,347,11102504,-795,0,1765638851,15152.925449329989,204.1659960600009,50696.88455928 2025-12-13,15:14:13.000,347,11102487,-795,0,1765638852,15152.750305269998,204.04616085000453,50696.88455928 2025-12-13,15:14:14.000,347,11102494,-795,0,1765638853,15152.716623719993,204.04616085000453,50696.90552064 2025-12-13,15:14:15.000,347,11102562,-795,0,1765638854,15152.635787999992,204.02501345999917,50696.97539184 2025-12-13,15:14:16.000,347,11102508,-795,0,1765638855,15152.602106450002,204.08140650000132,50696.968404720006 2025-12-13,15:14:17.000,347,11102496,-715,0,1765638856,15152.528007039997,204.08845563000068,50696.926482 2025-12-13,15:14:18.000,347,11102515,-795,0,1765638857,15152.447171319996,204.11665214999812,50696.968404720006 2025-12-13,15:14:19.000,347,11102495,-795,0,1765638858,15152.400017150001,204.1659960600009,50696.98936608001 2025-12-13,15:14:20.000,347,11102521,-795,0,1765638859,15152.379808220001,204.18009431999963,50697.03827592001 2025-12-13,15:14:21.000,347,11102534,-795,0,1765638860,15152.332654049991,204.12370128000475,50697.07321152 2025-12-13,15:14:22.000,347,11102473,-795,0,1765638861,15152.325917739996,204.07435737000196,50697.136095600006 2025-12-13,15:14:23.000,347,11102532,-795,0,1765638862,15152.31918143,204.01091520000045,50697.19897968 2025-12-13,15:14:24.000,347,11102529,-795,0,1765638863,15152.292236189991,203.91222738000215,50697.21295392 2025-12-13,15:14:25.000,347,11102528,-795,0,1765638864,15152.325917739996,203.77829390999977,50697.15705696001 2025-12-13,15:14:26.000,347,11102542,-795,0,1765638865,15152.346126669996,203.66550783000275,50697.26885088 2025-12-13,15:14:27.000,347,11102492,-795,0,1765638866,15152.33939036,203.51747610000166,50697.21295392 2025-12-13,15:14:28.000,347,11102500,-795,0,1765638867,15152.332654049991,203.4469848000008,50697.22692816001 2025-12-13,15:14:29.000,347,11102558,-795,0,1765638868,15152.305708809996,203.33419872000377,50697.27583800001 2025-12-13,15:14:30.000,347,11102519,-795,0,1765638869,15152.285499879996,203.29190394000034,50697.282825120004 2025-12-13,15:14:31.000,347,11102485,-795,0,1765638870,15152.312445119991,203.24256003000482,50697.233915280005 2025-12-13,15:14:32.000,347,11102514,-795,0,1765638871,15152.292236189991,203.29190394000034,50697.17801832001 2025-12-13,15:14:33.000,347,11102586,-795,0,1765638872,15152.17771892,203.34124785000313,50697.22692816001 2025-12-13,15:14:34.000,347,11102553,-795,0,1765638873,15152.164246299995,203.397640889998,50697.282825120004 2025-12-13,15:14:35.000,347,11102498,-795,0,1765638874,15152.13056474999,203.4610830599995,50697.25487664001 2025-12-13,15:14:36.000,347,11102577,-795,0,1765638875,15152.04972902999,203.51747610000166,50697.27583800001 2025-12-13,15:14:37.000,347,11102505,-795,0,1765638876,15151.982365929995,203.5597708799978,50697.27583800001 2025-12-13,15:14:38.000,347,11102528,-795,0,1765638877,15151.894793899999,203.59501653000189,50697.29679936001 2025-12-13,15:14:39.000,347,11102556,-795,0,1765638878,15151.793749249999,203.5738691400038,50697.27583800001 2025-12-13,15:14:40.000,347,11102557,-795,0,1765638879,15151.733122459998,203.5597708799978,50697.233915280005 2025-12-13,15:14:41.000,347,11102502,-795,0,1765638880,15151.726386149989,203.51747610000166,50697.22692816001 2025-12-13,15:14:42.000,347,11102543,-795,0,1765638881,15151.638814119993,203.45403393000015,50697.303786480006 2025-12-13,15:14:43.000,347,11102504,-635,0,1765638882,15151.611868879998,203.411739150004,50697.3806448 2025-12-13,15:14:44.000,347,11102566,-795,0,1765638883,15151.672495669998,203.30600219999906,50697.331734960004 2025-12-13,15:14:45.000,347,11102554,-795,0,1765638884,15151.679231979993,203.2143635100001,50697.36667056 2025-12-13,15:14:46.000,347,11102556,-795,0,1765638885,15151.699440909993,203.13682307999989,50697.39461904001 2025-12-13,15:14:47.000,347,11102522,-795,0,1765638886,15151.692704599998,203.0169878700035,50697.37365768001 2025-12-13,15:14:48.000,347,11102530,-795,0,1765638887,15151.739858769994,202.99584047999815,50697.33872208 2025-12-13,15:14:49.000,347,11102562,-795,0,1765638888,15151.780276629994,202.97469309000007,50697.3107736 2025-12-13,15:14:50.000,347,11102520,-795,0,1765638889,15151.800485559994,202.98174221999943,50697.35968344 2025-12-13,15:14:51.000,347,11102471,-795,0,1765638890,15151.840903419994,202.953545700002,50697.33872208 2025-12-13,15:14:52.000,347,11102518,-795,0,1765638891,15151.840903419994,202.9887913499988,50697.3806448 2025-12-13,15:14:53.000,347,11102577,-795,0,1765638892,15151.840903419994,203.03813526000158,50697.331734960004 2025-12-13,15:14:54.000,347,11102531,-795,0,1765638893,15151.746595079989,203.09452830000373,50697.35968344 2025-12-13,15:14:55.000,347,11102483,-795,0,1765638894,15151.672495669998,203.17911786000332,50697.42256752001 2025-12-13,15:14:56.000,347,11102568,-795,0,1765638895,15151.638814119993,203.27075655000226,50697.352696320006 2025-12-13,15:14:57.000,347,11102544,-795,0,1765638896,15151.551242089998,203.3623952400012,50697.25487664001 2025-12-13,15:14:58.000,347,11102523,-795,0,1765638897,15151.423252200002,203.47518131999823,50697.331734960004 2025-12-13,15:14:59.000,347,11102485,-795,0,1765638898,15151.376098029992,203.5104269700023,50697.352696320006 2025-12-13,15:15:00.000,347,11102573,-795,0,1765638899,15151.281789690001,203.5597708799978,50697.33872208 2025-12-13,15:15:01.000,347,11102538,-795,0,1765638900,15151.174008729991,203.63731130999804,50697.37365768001 2025-12-13,15:15:02.000,347,11102498,-795,0,1765638901,15151.126854559996,203.6937043500002,50697.42955464 2025-12-13,15:15:03.000,347,11102502,-795,0,1765638902,15151.09990932,203.71485173999827,50697.37365768001 2025-12-13,15:15:04.000,347,11102531,-795,0,1765638903,15151.07970039,203.7571465200017,50697.39461904001 2025-12-13,15:15:05.000,347,11102529,-795,0,1765638904,15151.113381939991,203.7571465200017,50697.39461904001 2025-12-13,15:15:06.000,347,11102501,-795,0,1765638905,15151.194217659991,203.77124478000042,50697.401606160005 2025-12-13,15:15:07.000,347,11102526,-795,0,1765638906,15151.254844449992,203.72895000000426,50697.39461904001 2025-12-13,15:15:08.000,347,11102504,-635,0,1765638907,15151.308734929997,203.7571465200017,50697.40859328 2025-12-13,15:15:09.000,347,11102509,-795,0,1765638908,15151.362625410002,203.75009739000234,50697.40859328 2025-12-13,15:15:10.000,347,11102504,-795,0,1765638909,15151.382834340002,203.82763782000256,50697.471477360006 2025-12-13,15:15:11.000,347,11102482,-795,0,1765638910,15151.355889099992,203.8840308600047,50697.43654176 2025-12-13,15:15:12.000,347,11102571,-795,0,1765638911,15151.322207550002,203.9686204200043,50697.499425840004 2025-12-13,15:15:13.000,347,11102591,-795,0,1765638912,15151.221162900001,204.09550476000004,50697.45750312 2025-12-13,15:15:14.000,347,11102555,-795,0,1765638913,15151.106645629996,204.23648736000177,50697.499425840004 2025-12-13,15:15:15.000,347,11102551,-755,0,1765638914,15151.0190736,204.39156822000223,50697.43654176 2025-12-13,15:15:16.000,347,11102530,-795,0,1765638915,15150.8169843,204.56779647000076,50697.42955464 2025-12-13,15:15:17.000,347,11102550,-795,0,1765638916,15150.662049169994,204.6594351599997,50697.45750312 2025-12-13,15:15:18.000,347,11102616,-795,0,1765638917,15150.433014629998,204.69468081000377,50697.45750312 2025-12-13,15:15:19.000,347,11102559,-795,0,1765638918,15150.345442599988,204.76517211000464,50697.4854516 2025-12-13,15:15:20.000,347,11102549,-795,0,1765638919,15150.217452709992,204.79336863000208,50697.54134856001 2025-12-13,15:15:21.000,347,11102511,-795,0,1765638920,15150.150089609997,204.78631950000272,50697.450516000004 2025-12-13,15:15:22.000,347,11102563,-795,0,1765638921,15150.089462819997,204.7228773300012,50697.53436144 2025-12-13,15:15:23.000,347,11102552,-795,0,1765638922,15150.156825919992,204.68058254999778,50697.54833568 2025-12-13,15:15:24.000,347,11102524,-795,0,1765638923,15150.224189020002,204.63828777000163,50697.60423264 2025-12-13,15:15:25.000,347,11102549,-795,0,1765638924,15150.311761049998,204.6100912500042,50697.569297040005 2025-12-13,15:15:26.000,347,11102521,-795,0,1765638925,15150.365651529988,204.65238603000034,50697.56230992001 2025-12-13,15:15:27.000,347,11102498,-795,0,1765638926,15150.392596769998,204.67353341999842,50697.51340008001 2025-12-13,15:15:28.000,347,11102522,-795,0,1765638927,15150.419542009993,204.7440247199993,50697.471477360006 2025-12-13,15:15:29.000,347,11102568,-795,0,1765638928,15150.486905109989,204.87795819000166,50697.49243872001 2025-12-13,15:15:30.000,347,11102540,-795,0,1765638929,15150.493641419998,205.0189407900034,50697.46449024001 2025-12-13,15:15:31.000,347,11102499,-795,0,1765638930,15150.412805699998,205.19516904000193,50697.42256752001 2025-12-13,15:15:32.000,347,11102519,-795,0,1765638931,15150.257870569993,205.33615164000366,50697.38763192 2025-12-13,15:15:33.000,347,11102513,-795,0,1765638932,15150.170298539997,205.53352728000027,50697.38763192 2025-12-13,15:15:34.000,347,11102520,-795,0,1765638933,15150.042308650001,205.68860814000072,50697.47846448 2025-12-13,15:15:35.000,347,11102507,-795,0,1765638934,15149.941264000001,205.78024682999967,50697.4155804 2025-12-13,15:15:36.000,347,11102532,-795,0,1765638935,15149.806537799996,205.8859837800046,50697.401606160005 2025-12-13,15:15:37.000,347,11102483,-795,0,1765638936,15149.665075289995,205.8859837800046,50697.45750312 2025-12-13,15:15:38.000,347,11102581,-795,0,1765638937,15149.57750326,205.96352421000483,50697.45750312 2025-12-13,15:15:39.000,347,11102580,-795,0,1765638938,15149.543821709995,205.9705733400042,50697.450516000004 2025-12-13,15:15:40.000,347,11102560,-475,0,1765638939,15149.51687647,206.02696637999907,50697.45750312 2025-12-13,15:15:41.000,347,11102496,-795,0,1765638940,15149.47645861,206.04811377000442,50697.49243872001 2025-12-13,15:15:42.000,347,11102553,-795,0,1765638941,15149.503403849994,206.04811377000442,50697.520387200006 2025-12-13,15:15:43.000,347,11102552,-795,0,1765638942,15149.5370854,206.11155593999865,50697.54134856001 2025-12-13,15:15:44.000,347,11102465,-795,0,1765638943,15149.59771219,206.18204723999952,50697.520387200006 2025-12-13,15:15:45.000,347,11102491,-795,0,1765638944,15149.644866359995,206.22434202000295,50697.56230992001 2025-12-13,15:15:46.000,347,11102533,-755,0,1765638945,15149.685284219995,206.32302984000125,50697.57628416 2025-12-13,15:15:47.000,347,11102504,-795,0,1765638946,15149.75264731999,206.4146685300002,50697.54134856001 2025-12-13,15:15:48.000,347,11102563,-795,0,1765638947,15149.77959256,206.53450374000386,50697.569297040005 2025-12-13,15:15:49.000,347,11102506,-795,0,1765638948,15149.79306517999,206.6895846000043,50697.499425840004 2025-12-13,15:15:50.000,347,11102520,-795,0,1765638949,15149.71896577,206.8235180699994,50697.50641296 2025-12-13,15:15:51.000,347,11102532,-795,0,1765638950,15149.71222945999,206.97859892999986,50697.50641296 2025-12-13,15:15:52.000,347,11102573,-795,0,1765638951,15149.624657429995,207.19007283000246,50697.53436144 2025-12-13,15:15:53.000,347,11102495,-795,0,1765638952,15149.543821709995,207.35925195000164,50697.54134856001 2025-12-13,15:15:54.000,347,11102517,-795,0,1765638953,15149.456249679999,207.45089064000058,50697.450516000004 2025-12-13,15:15:55.000,347,11102555,-795,0,1765638954,15149.334996099999,207.59892237000167,50697.3806448 2025-12-13,15:15:56.000,347,11102558,-795,0,1765638955,15149.207006209988,207.7258067100047,50697.53436144 2025-12-13,15:15:57.000,347,11102532,-795,0,1765638956,15149.139643109993,207.7399049700034,50697.49243872001 2025-12-13,15:15:58.000,347,11102539,-795,0,1765638957,15149.052071079997,207.75400323000213,50697.4854516 2025-12-13,15:15:59.000,347,11102502,-795,0,1765638958,15149.079016319993,207.78219974999956,50697.45750312 2025-12-13,15:16:00.000,347,11102481,-795,0,1765638959,15149.079016319993,207.73285584000405,50697.51340008001 2025-12-13,15:16:01.000,347,11102563,-795,0,1765638960,15149.112697869998,207.73285584000405,50697.499425840004 2025-12-13,15:16:02.000,347,11102499,-795,0,1765638961,15149.112697869998,207.73285584000405,50697.499425840004 2025-12-13,15:16:03.000,347,11102497,-795,0,1765638962,15149.180060969993,207.71875757999806,50697.569297040005 2025-12-13,15:16:04.000,347,11102551,-795,0,1765638963,15149.220478829993,207.70465931999934,50697.4854516 2025-12-13,15:16:05.000,347,11102511,-755,0,1765638964,15149.213742519998,207.69761018999998,50697.499425840004 2025-12-13,15:16:06.000,347,11102520,-795,0,1765638965,15149.260896689993,207.7117084499987,50697.51340008001 2025-12-13,15:16:07.000,347,11102516,-715,0,1765638966,15149.287841929989,207.7258067100047,50697.471477360006 2025-12-13,15:16:08.000,347,11102494,-795,0,1765638967,15149.220478829993,207.824494530003,50697.47846448 2025-12-13,15:16:09.000,347,11102493,-755,0,1765638968,15149.153115729998,207.9725262600041,50697.499425840004 2025-12-13,15:16:10.000,347,11102548,-795,0,1765638969,15149.099225249993,208.0853123400011,50697.54134856001 2025-12-13,15:16:11.000,347,11102555,-795,0,1765638970,15148.991444289997,208.24744233000092,50697.54833568 2025-12-13,15:16:12.000,347,11102555,-675,0,1765638971,15148.870190709997,208.4166214500001,50697.53436144 2025-12-13,15:16:13.000,347,11102528,-795,0,1765638972,15148.742200820001,208.58580056999926,50697.50641296 2025-12-13,15:16:14.000,347,11102492,-795,0,1765638973,15148.607474619996,208.69858665000356,50697.50641296 2025-12-13,15:16:15.000,347,11102505,-795,0,1765638974,15148.4592758,208.7620288199978,50697.49243872001 2025-12-13,15:16:16.000,347,11102556,-795,0,1765638975,15148.324549599994,208.85366751000402,50697.56230992001 2025-12-13,15:16:17.000,347,11102529,-755,0,1765638976,15148.27065911999,208.8254709899993,50697.59025840001 2025-12-13,15:16:18.000,347,11102503,-635,0,1765638977,15148.203296019994,208.8254709899993,50697.625194 2025-12-13,15:16:19.000,347,11102544,-755,0,1765638978,15148.122460299994,208.83956924999802,50697.56230992001 2025-12-13,15:16:20.000,347,11102543,-795,0,1765638979,15148.102251369994,208.86071664000337,50697.57628416 2025-12-13,15:16:21.000,347,11102525,-795,0,1765638980,15148.102251369994,208.91710967999825,50697.64615536 2025-12-13,15:16:22.000,347,11102533,-795,0,1765638981,15148.088778749989,208.9735027200004,50697.60423264 2025-12-13,15:16:23.000,347,11102560,-795,0,1765638982,15148.055097199998,209.11448532000213,50697.54134856001 2025-12-13,15:16:24.000,347,11102550,-795,0,1765638983,15148.068569819989,209.24136965999787,50697.54833568 2025-12-13,15:16:25.000,347,11102535,-795,0,1765638984,15148.041624579993,209.3471066100028,50697.60423264 2025-12-13,15:16:26.000,347,11102491,-675,0,1765638985,15148.095515059998,209.47399094999855,50697.618206880004 2025-12-13,15:16:27.000,347,11102499,-795,0,1765638986,15148.122460299994,209.55153137999878,50697.60423264 2025-12-13,15:16:28.000,347,11102558,-795,0,1765638987,15148.162878159994,209.7418578900033,50697.61121976001 2025-12-13,15:16:29.000,347,11102535,-795,0,1765638988,15148.122460299994,209.79120179999882,50697.54833568 2025-12-13,15:16:30.000,347,11102564,-795,0,1765638989,15148.122460299994,209.85464397000032,50697.52737432 2025-12-13,15:16:31.000,347,11102517,-795,0,1765638990,15148.068569819989,209.89693875000376,50697.58327128 2025-12-13,15:16:32.000,347,11102517,-795,0,1765638991,15148.021415649993,209.91103701000247,50697.57628416 2025-12-13,15:16:33.000,347,11102530,-795,0,1765638992,15147.940579929993,209.96743005000462,50697.60423264 2025-12-13,15:16:34.000,347,11102519,-795,0,1765638993,15147.812590039997,210.04497048000485,50697.60423264 2025-12-13,15:16:35.000,347,11102515,-795,0,1765638994,15147.718281699992,210.087265260001,50697.569297040005 2025-12-13,15:16:36.000,347,11102528,-795,0,1765638995,15147.630709669997,210.1366091700038,50697.625194 2025-12-13,15:16:37.000,347,11102535,-795,0,1765638996,15147.543137640001,210.1718548200006,50697.57628416 2025-12-13,15:16:38.000,347,11102582,-795,0,1765638997,15147.408411439996,210.2846409000049,50697.61121976001 2025-12-13,15:16:39.000,347,11102583,-715,0,1765638998,15147.36125727,210.39037785000255,50697.618206880004 2025-12-13,15:16:40.000,347,11102542,-795,0,1765638999,15147.33431202999,210.52431131999765,50697.56230992001 2025-12-13,15:16:41.000,347,11102540,-795,0,1765639000,15147.35452095999,210.6793921799981,50697.60423264 2025-12-13,15:16:42.000,347,11102585,-795,0,1765639001,15147.34104834,210.80627652000112,50697.59724552 2025-12-13,15:16:43.000,347,11102541,-795,0,1765639002,15147.34104834,210.9543082500022,50697.5553228 2025-12-13,15:16:44.000,347,11102501,-795,0,1765639003,15147.41514774999,211.08119258999795,50697.51340008001 2025-12-13,15:16:45.000,347,11102536,-555,0,1765639004,15147.455565609991,211.1023399800033,50697.618206880004 2025-12-13,15:16:46.000,347,11102591,-795,0,1765639005,15147.556610259991,211.26446997000312,50697.58327128 2025-12-13,15:16:47.000,347,11102561,-795,0,1765639006,15147.590291809996,211.2856173600012,50697.54833568 2025-12-13,15:16:48.000,347,11102568,-795,0,1765639007,15147.637445979992,211.27856823000184,50697.53436144 2025-12-13,15:16:49.000,347,11102521,-795,0,1765639008,15147.657654909992,211.27856823000184,50697.52737432 2025-12-13,15:16:50.000,347,11102531,-795,0,1765639009,15147.583555500001,211.2503717100044,50697.4854516 2025-12-13,15:16:51.000,347,11102556,-715,0,1765639010,15147.597028119992,211.22922431999905,50697.42256752001 2025-12-13,15:16:52.000,347,11102517,-795,0,1765639011,15147.556610259991,211.2010278000016,50697.401606160005 2025-12-13,15:16:53.000,347,11102525,-795,0,1765639012,15147.502719780001,211.22922431999905,50697.45750312 2025-12-13,15:16:54.000,347,11102530,-795,0,1765639013,15147.3814662,211.32791214000463,50697.45750312 2025-12-13,15:16:55.000,347,11102529,-795,0,1765639014,15147.266948929995,211.40545257000485,50697.450516000004 2025-12-13,15:16:56.000,347,11102552,-795,0,1765639015,15147.15916797,211.53938603999995,50697.401606160005 2025-12-13,15:16:57.000,347,11102558,-795,0,1765639016,15147.044650699994,211.65217212000425,50697.40859328 2025-12-13,15:16:58.000,347,11102530,-795,0,1765639017,15146.943606049994,211.77905646,50697.45750312 2025-12-13,15:16:59.000,347,11102555,-795,0,1765639018,15146.835825089998,211.91298993000237,50697.45750312 2025-12-13,15:17:00.000,347,11102538,-795,0,1765639019,15146.734780439998,211.9411864499998,50697.4854516 2025-12-13,15:17:01.000,347,11102546,-795,0,1765639020,15146.687626270003,212.0046286200013,50697.499425840004 2025-12-13,15:17:02.000,347,11102503,-795,0,1765639021,15146.694362579998,212.0257760099994,50697.52737432 2025-12-13,15:17:03.000,347,11102546,-755,0,1765639022,15146.680889959993,212.10331643999962,50697.499425840004 2025-12-13,15:17:04.000,347,11102516,-795,0,1765639023,15146.667417340002,212.11741469999833,50697.569297040005 2025-12-13,15:17:05.000,347,11102570,-795,0,1765639024,15146.721307819993,212.1244638299977,50697.51340008001 2025-12-13,15:17:06.000,347,11102548,-795,0,1765639025,15146.734780439998,212.19495512999856,50697.61121976001 2025-12-13,15:17:07.000,347,11102560,-795,0,1765639026,15146.802143539993,212.22315165000327,50697.58327128 2025-12-13,15:17:08.000,347,11102580,-795,0,1765639027,15146.795407229998,212.25839730000007,50697.59025840001 2025-12-13,15:17:09.000,347,11102519,-795,0,1765639028,15146.802143539993,212.32183947000158,50697.569297040005 2025-12-13,15:17:10.000,347,11102514,-475,0,1765639029,15146.707835199988,212.37118338000437,50697.59025840001 2025-12-13,15:17:11.000,347,11102557,-795,0,1765639030,15146.667417340002,212.4346255499986,50697.59025840001 2025-12-13,15:17:12.000,347,11102535,-755,0,1765639031,15146.559636379992,212.53331337000418,50697.57628416 2025-12-13,15:17:13.000,347,11102587,-795,0,1765639032,15146.438382799992,212.5826572799997,50697.625194 2025-12-13,15:17:14.000,347,11102579,-795,0,1765639033,15146.290183979996,212.60380466999777,50697.61121976001 2025-12-13,15:17:15.000,347,11102554,-795,0,1765639034,15146.148721469996,212.65314858000056,50697.5553228 2025-12-13,15:17:16.000,347,11102553,-795,0,1765639035,15146.027467889995,212.695443360004,50697.625194 2025-12-13,15:17:17.000,347,11102554,-795,0,1765639036,15145.98031372,212.7306890100008,50697.667116720004 2025-12-13,15:17:18.000,347,11102489,-795,0,1765639037,15145.91295061999,212.72363988000143,50697.66012960001 2025-12-13,15:17:19.000,347,11102569,-795,0,1765639038,15145.89274168999,212.78003292000358,50697.667116720004 2025-12-13,15:17:20.000,347,11102567,-795,0,1765639039,15145.89274168999,212.85052422000444,50697.67410384 2025-12-13,15:17:21.000,347,11102579,-795,0,1765639040,15145.91295061999,212.86462248000316,50697.736987920005 2025-12-13,15:17:22.000,347,11102575,-795,0,1765639041,15145.93315954999,212.94921204000275,50697.63218112001 2025-12-13,15:17:23.000,347,11102514,-795,0,1765639042,15145.966841099995,213.0408507300017,50697.65314248 2025-12-13,15:17:24.000,347,11102530,-795,0,1765639043,15146.00052265,213.09724377000384,50697.688078080006 2025-12-13,15:17:25.000,347,11102557,-795,0,1765639044,15146.02073158,213.2029807200015,50697.625194 2025-12-13,15:17:26.000,347,11102516,-755,0,1765639045,15145.97357740999,213.34396332000324,50697.59724552 2025-12-13,15:17:27.000,347,11102561,-795,0,1765639046,15145.93989586,213.4003563599981,50697.639168240006 2025-12-13,15:17:28.000,347,11102549,-795,0,1765639047,15145.899478,213.47084765999898,50697.59025840001 2025-12-13,15:17:29.000,347,11102532,-795,0,1765639048,15145.751279179989,213.5483880899992,50697.47846448 2025-12-13,15:17:30.000,347,11102568,-795,0,1765639049,15145.717597629999,213.597732000002,50697.57628416 2025-12-13,15:17:31.000,347,11102557,-795,0,1765639050,15145.636761909998,213.66822330000286,50697.618206880004 2025-12-13,15:17:32.000,347,11102545,-795,0,1765639051,15145.643498219993,213.66822330000286,50697.569297040005 2025-12-13,15:17:33.000,347,11102536,-795,0,1765639052,15145.549189879988,213.7457637300031,50697.54134856001 2025-12-13,15:17:34.000,347,11102579,-795,0,1765639053,15145.448145230002,213.7810093799999,50697.56230992001 2025-12-13,15:17:35.000,347,11102521,-795,0,1765639054,15145.414463679997,213.91494285000226,50697.57628416 2025-12-13,15:17:36.000,347,11102550,-795,0,1765639055,15145.353836889997,213.9924832800025,50697.54134856001 2025-12-13,15:17:37.000,347,11102561,-795,0,1765639056,15145.380782129992,214.12641675000486,50697.618206880004 2025-12-13,15:17:38.000,347,11102564,-715,0,1765639057,15145.380782129992,214.2180554400038,50697.54134856001 2025-12-13,15:17:39.000,347,11102537,-795,0,1765639058,15145.394254749997,214.3660871700049,50697.54134856001 2025-12-13,15:17:40.000,347,11102539,-795,0,1765639059,15145.353836889997,214.4506767300045,50697.56230992001 2025-12-13,15:17:41.000,347,11102533,-795,0,1765639060,15145.313419029997,214.5846101999996,50697.569297040005 2025-12-13,15:17:42.000,347,11102556,-795,0,1765639061,15145.299946409992,214.6128067200043,50697.499425840004 2025-12-13,15:17:43.000,347,11102515,-795,0,1765639062,15145.273001169997,214.65510150000046,50697.59025840001 2025-12-13,15:17:44.000,347,11102535,-795,0,1765639063,15145.239319619992,214.61985585000366,50697.59025840001 2025-12-13,15:17:45.000,347,11102522,-795,0,1765639064,15145.138274969991,214.55641368000215,50697.58327128 2025-12-13,15:17:46.000,347,11102587,-795,0,1765639065,15145.138274969991,214.50706976999936,50697.60423264 2025-12-13,15:17:47.000,347,11102597,-795,0,1765639066,15145.124802350001,214.52821716000471,50697.63218112001 2025-12-13,15:17:48.000,347,11102565,-795,0,1765639067,15145.158483899992,214.4506767300045,50697.639168240006 2025-12-13,15:17:49.000,347,11102542,-795,0,1765639068,15145.185429140001,214.40838195000106,50697.639168240006 2025-12-13,15:17:50.000,347,11102548,-795,0,1765639069,15145.232583309997,214.3519889099989,50697.59724552 2025-12-13,15:17:51.000,347,11102541,-755,0,1765639070,15145.333627959997,214.32379239000147,50697.61121976001 2025-12-13,15:17:52.000,347,11102572,-795,0,1765639071,15145.434672609998,214.27444847999868,50697.59724552 2025-12-13,15:17:53.000,347,11102511,-795,0,1765639072,15145.569398809988,214.26035021999996,50697.60423264 2025-12-13,15:17:54.000,347,11102548,-795,0,1765639073,15145.690652389989,214.27444847999868,50697.5553228 2025-12-13,15:17:55.000,347,11102541,-795,0,1765639074,15145.724333939994,214.3378906500002,50697.569297040005 2025-12-13,15:17:56.000,347,11102530,-795,0,1765639075,15145.784960729994,214.39428369000234,50697.57628416 2025-12-13,15:17:57.000,347,11102538,-795,0,1765639076,15145.731070249989,214.41543108000042,50697.569297040005 2025-12-13,15:17:58.000,347,11102525,-715,0,1765639077,15145.683916079994,214.47182412000257,50697.471477360006 2025-12-13,15:17:59.000,347,11102540,-795,0,1765639078,15145.582871429993,214.51411889999872,50697.44352888001 2025-12-13,15:18:00.000,347,11102552,-755,0,1765639079,15145.387518440002,214.5634628100015,50697.450516000004 2025-12-13,15:18:01.000,347,11102572,-795,0,1765639080,15145.232583309997,214.65510150000046,50697.49243872001 2025-12-13,15:18:02.000,347,11102504,-795,0,1765639081,15145.151747589996,214.67624888999853,50697.49243872001 2025-12-13,15:18:03.000,347,11102559,-795,0,1765639082,15145.0237577,214.7749367100041,50697.46449024001 2025-12-13,15:18:04.000,347,11102537,-795,0,1765639083,15144.93618566999,214.8947719200005,50697.53436144 2025-12-13,15:18:05.000,347,11102506,-795,0,1765639084,15144.848613639995,214.95116496000264,50697.59724552 2025-12-13,15:18:06.000,347,11102564,-795,0,1765639085,15144.808195779995,215.0075580000048,50697.52737432 2025-12-13,15:18:07.000,347,11102525,-795,0,1765639086,15144.77451422999,215.06395103999967,50697.57628416 2025-12-13,15:18:08.000,347,11102514,-795,0,1765639087,15144.78125054,215.1696879900046,50697.53436144 2025-12-13,15:18:09.000,347,11102545,-795,0,1765639088,15144.68020589,215.2401792899982,50697.54134856001 2025-12-13,15:18:10.000,347,11102542,-795,0,1765639089,15144.666733269994,215.28247407000163,50697.569297040005 2025-12-13,15:18:11.000,347,11102579,-715,0,1765639090,15144.666733269994,215.3036214599997,50697.520387200006 2025-12-13,15:18:12.000,347,11102550,-635,0,1765639091,15144.63305171999,215.34591624000313,50697.4854516 2025-12-13,15:18:13.000,347,11102510,-795,0,1765639092,15144.538743379999,215.28952320000099,50697.49243872001 2025-12-13,15:18:14.000,347,11102532,-795,0,1765639093,15144.457907659998,215.28247407000163,50697.499425840004 2025-12-13,15:18:15.000,347,11102486,-795,0,1765639094,15144.356863009998,215.21903190000012,50697.51340008001 2025-12-13,15:18:16.000,347,11102525,-795,0,1765639095,15144.276027289998,215.2049336400014,50697.52737432 2025-12-13,15:18:17.000,347,11102541,-795,0,1765639096,15144.208664190002,215.13444234000053,50697.520387200006 2025-12-13,15:18:18.000,347,11102495,-795,0,1765639097,15144.134564779997,215.2049336400014,50697.569297040005 2025-12-13,15:18:19.000,347,11102491,-795,0,1765639098,15144.033520129997,215.24722842000483,50697.625194 2025-12-13,15:18:20.000,347,11102519,-795,0,1765639099,15143.972893339997,215.31771971999842,50697.639168240006 2025-12-13,15:18:21.000,347,11102552,-795,0,1765639100,15143.851639759996,215.43050580000272,50697.639168240006 2025-12-13,15:18:22.000,347,11102533,-795,0,1765639101,15143.811221899996,215.5996849200019,50697.59724552 2025-12-13,15:18:23.000,347,11102523,-795,0,1765639102,15143.750595109996,215.74771665000299,50697.64615536 2025-12-13,15:18:24.000,347,11102540,-795,0,1765639103,15143.64281415,215.90279751000344,50697.60423264 2025-12-13,15:18:25.000,347,11102483,-795,0,1765639104,15143.55524211999,216.0578783700039,50697.58327128 2025-12-13,15:18:26.000,347,11102524,-755,0,1765639105,15143.42051592,216.1565661900022,50697.58327128 2025-12-13,15:18:27.000,347,11102524,-795,0,1765639106,15143.305998649994,216.24820488000114,50697.59025840001 2025-12-13,15:18:28.000,347,11102487,-795,0,1765639107,15143.198217689998,216.26230313999986,50697.60423264 2025-12-13,15:18:29.000,347,11102514,-675,0,1765639108,15143.204953999993,216.26230313999986,50697.64615536 2025-12-13,15:18:30.000,347,11102502,-795,0,1765639109,15143.070227799988,216.29049966000457,50697.688078080006 2025-12-13,15:18:31.000,347,11102589,-715,0,1765639110,15143.050018870003,216.2552540100005,50697.67410384 2025-12-13,15:18:32.000,347,11102542,-795,0,1765639111,15142.962446839992,216.2200083600037,50697.70903944001 2025-12-13,15:18:33.000,347,11102542,-795,0,1765639112,15142.841193259992,216.23410662000242,50697.64615536 2025-12-13,15:18:34.000,347,11102496,-795,0,1765639113,15142.726675990001,216.32574531000137,50697.70205232 2025-12-13,15:18:35.000,347,11102516,-795,0,1765639114,15142.58521348,216.38918748000287,50697.7649364 2025-12-13,15:18:36.000,347,11102542,-795,0,1765639115,15142.43701465999,216.5019735599999,50697.75794928001 2025-12-13,15:18:37.000,347,11102519,-795,0,1765639116,15142.32249739,216.63590703000227,50697.71602656 2025-12-13,15:18:38.000,347,11102531,-795,0,1765639117,15142.228189049994,216.79098789000273,50697.73000080001 2025-12-13,15:18:39.000,347,11102552,-755,0,1765639118,15142.15408963999,216.9601670100019,50697.736987920005 2025-12-13,15:18:40.000,347,11102502,-795,0,1765639119,15141.999154509998,217.09410048000427,50697.73000080001 2025-12-13,15:18:41.000,347,11102554,-715,0,1765639120,15141.985681889993,217.22803394999937,50697.70205232 2025-12-13,15:18:42.000,347,11102501,-795,0,1765639121,15141.945264029993,217.34082003000367,50697.72301368 2025-12-13,15:18:43.000,347,11102491,-795,0,1765639122,15141.958736649998,217.43245872000261,50697.66012960001 2025-12-13,15:18:44.000,347,11102538,-795,0,1765639123,15141.965472959993,217.47475349999877,50697.67410384 2025-12-13,15:18:45.000,347,11102502,-795,0,1765639124,15142.039572369998,217.48180262999813,50697.7649364 2025-12-13,15:18:46.000,347,11102553,-795,0,1765639125,15142.053044989989,217.53114654000092,50697.70903944001 2025-12-13,15:18:47.000,347,11102545,-795,0,1765639126,15142.053044989989,217.5804904500037,50697.77192352 2025-12-13,15:18:48.000,347,11102519,-795,0,1765639127,15142.053044989989,217.6650800100033,50697.72301368 2025-12-13,15:18:49.000,347,11102498,-755,0,1765639128,15142.026099749994,217.74262044000352,50697.71602656 2025-12-13,15:18:50.000,347,11102490,-795,0,1765639129,15141.985681889993,217.7990134799984,50697.67410384 2025-12-13,15:18:51.000,347,11102542,-795,0,1765639130,15141.904846169993,217.8131117400044,50697.60423264 2025-12-13,15:18:52.000,347,11102515,-795,0,1765639131,15141.790328900002,217.89770130000397,50697.56230992001 2025-12-13,15:18:53.000,347,11102466,-795,0,1765639132,15141.803801519993,217.95409433999885,50697.53436144 2025-12-13,15:18:54.000,347,11102558,-795,0,1765639133,15141.709493180002,217.99638912000228,50697.59724552 2025-12-13,15:18:55.000,347,11102508,-635,0,1765639134,15141.722965799992,218.0457330299978,50697.54833568 2025-12-13,15:18:56.000,347,11102513,-755,0,1765639135,15141.722965799992,218.08802781000122,50697.52737432 2025-12-13,15:18:57.000,347,11102497,-755,0,1765639136,15141.763383659993,218.14442085000337,50697.51340008001 2025-12-13,15:18:58.000,347,11102547,-795,0,1765639137,15141.857691999998,218.20786302000488,50697.58327128 2025-12-13,15:18:59.000,347,11102552,-795,0,1765639138,15141.925055099993,218.34179648999998,50697.54134856001 2025-12-13,15:19:00.000,347,11102516,-795,0,1765639139,15141.992418199989,218.4193369200002,50697.60423264 2025-12-13,15:19:01.000,347,11102526,-795,0,1765639140,15142.093462849989,218.49687735000043,50697.471477360006 2025-12-13,15:19:02.000,347,11102533,-795,0,1765639141,15142.093462849989,218.55327039000258,50697.42256752001 2025-12-13,15:19:03.000,347,11102538,-795,0,1765639142,15142.17429856999,218.60966343000473,50697.40859328 2025-12-13,15:19:04.000,347,11102571,-715,0,1765639143,15142.2618706,218.56031952000194,50697.4155804 2025-12-13,15:19:05.000,347,11102526,-795,0,1765639144,15142.369651559995,218.5673686500013,50697.29679936001 2025-12-13,15:19:06.000,347,11102531,-795,0,1765639145,15142.44375097,218.5321230000045,50697.3806448 2025-12-13,15:19:07.000,347,11102507,-795,0,1765639146,15142.578477169991,218.52507386999787,50697.35968344 2025-12-13,15:19:08.000,347,11102546,-795,0,1765639147,15142.699730749991,218.51097560999915,50697.303786480006 2025-12-13,15:19:09.000,347,11102525,-795,0,1765639148,15142.834456949997,218.51097560999915,50697.29679936001 2025-12-13,15:19:10.000,347,11102514,-795,0,1765639149,15142.915292669997,218.51097560999915,50697.3107736 2025-12-13,15:19:11.000,347,11102531,-715,0,1765639150,15142.989392080002,218.54622126000322,50697.282825120004 2025-12-13,15:19:12.000,347,11102585,-795,0,1765639151,15143.023073629993,218.60966343000473,50697.25487664001 2025-12-13,15:19:13.000,347,11102527,-795,0,1765639152,15143.023073629993,218.65195821000088,50697.15705696001 2025-12-13,15:19:14.000,347,11102495,-755,0,1765639153,15143.029809940002,218.7154003800024,50697.26186376 2025-12-13,15:19:15.000,347,11102544,-795,0,1765639154,15143.029809940002,218.7506460299992,50697.15705696001 2025-12-13,15:19:16.000,347,11102536,-795,0,1765639155,15143.029809940002,218.7647442899979,50697.066224400005 2025-12-13,15:19:17.000,347,11102494,-795,0,1765639156,15142.989392080002,218.82818645999942,50697.12212136 2025-12-13,15:19:18.000,347,11102561,-795,0,1765639157,15143.029809940002,218.78589168000326,50697.15705696001 2025-12-13,15:19:19.000,347,11102563,-795,0,1765639158,15143.083700419993,218.79294081000262,50697.115134240004 2025-12-13,15:19:20.000,347,11102578,-795,0,1765639159,15143.130854589988,218.67310559999896,50697.08718576001 2025-12-13,15:19:21.000,347,11102562,-795,0,1765639160,15143.191481379989,218.67310559999896,50697.10116 2025-12-13,15:19:22.000,347,11102538,-795,0,1765639161,15143.305998649994,218.5039264799998,50697.12212136 2025-12-13,15:19:23.000,347,11102509,-795,0,1765639162,15143.42051592,218.3840912700034,50697.09417288 2025-12-13,15:19:24.000,347,11102515,-795,0,1765639163,15143.56197843,218.24310867000167,50697.0312888 2025-12-13,15:19:25.000,347,11102568,-795,0,1765639164,15143.68323201,218.20081388999824,50696.996353200004 2025-12-13,15:19:26.000,347,11102550,-795,0,1765639165,15143.797749279991,218.1091751999993,50696.968404720006 2025-12-13,15:19:27.000,347,11102525,-795,0,1765639166,15143.892057619996,218.00343825000164,50696.93346912 2025-12-13,15:19:28.000,347,11102487,-795,0,1765639167,15143.959420719992,217.9611434699982,50696.93346912 2025-12-13,15:19:29.000,347,11102505,-795,0,1765639168,15144.013311199997,217.93999608000013,50696.947443360004 2025-12-13,15:19:30.000,347,11102529,-795,0,1765639169,15144.094146919997,217.89770130000397,50696.91949488001 2025-12-13,15:19:31.000,347,11102467,-795,0,1765639170,15144.121092159992,217.9258978200014,50696.91250776 2025-12-13,15:19:32.000,347,11102515,-795,0,1765639171,15144.100883229992,217.9117995600027,50696.828662320004 2025-12-13,15:19:33.000,347,11102531,-795,0,1765639172,15144.080674299992,217.91884869000205,50696.82167520001 2025-12-13,15:19:34.000,347,11102525,-795,0,1765639173,15144.026783820002,217.93999608000013,50696.79372672001 2025-12-13,15:19:35.000,347,11102555,-795,0,1765639174,15143.959420719992,217.8906521700046,50696.80770096 2025-12-13,15:19:36.000,347,11102515,-795,0,1765639175,15143.905530240001,217.8272100000031,50696.77276536001 2025-12-13,15:19:37.000,347,11102526,-795,0,1765639176,15143.838167139991,217.80606260999775,50696.81468808 2025-12-13,15:19:38.000,347,11102506,-795,0,1765639177,15143.7438588,217.77786609000032,50696.779752480004 2025-12-13,15:19:39.000,347,11102551,-795,0,1765639178,15143.750595109996,217.70737478999945,50696.7867396 2025-12-13,15:19:40.000,347,11102528,-795,0,1765639179,15143.78427666,217.65803088000393,50696.75180400001 2025-12-13,15:19:41.000,347,11102518,-795,0,1765639180,15143.78427666,217.57344132000435,50696.76577824 2025-12-13,15:19:42.000,347,11102545,-795,0,1765639181,15143.78427666,217.48180262999813,50696.7867396 2025-12-13,15:19:43.000,347,11102548,-795,0,1765639182,15143.831430829996,217.47475349999877,50696.74481688 2025-12-13,15:19:44.000,347,11102510,-635,0,1765639183,15143.871848689996,217.42540959000326,50696.70289416001 2025-12-13,15:19:45.000,347,11102485,-795,0,1765639184,15143.885321310001,217.34786916000303,50696.75180400001 2025-12-13,15:19:46.000,347,11102537,-795,0,1765639185,15143.892057619996,217.34082003000367,50696.800713840006 2025-12-13,15:19:47.000,347,11102544,-795,0,1765639186,15143.878584999991,217.31262350999896,50696.75180400001 2025-12-13,15:19:48.000,347,11102560,-795,0,1765639187,15143.78427666,217.2421322099981,50696.76577824 2025-12-13,15:19:49.000,347,11102484,-795,0,1765639188,15143.750595109996,217.09410048000427,50696.80770096 2025-12-13,15:19:50.000,347,11102523,-715,0,1765639189,15143.69670462999,217.04475657000148,50696.80770096 2025-12-13,15:19:51.000,347,11102544,-795,0,1765639190,15143.63607783999,216.93901962000382,50696.88455928 2025-12-13,15:19:52.000,347,11102565,-795,0,1765639191,15143.51482425999,216.9108230999991,50696.87058504001 2025-12-13,15:19:53.000,347,11102501,-795,0,1765639192,15143.39357067999,216.84033179999824,50696.828662320004 2025-12-13,15:19:54.000,347,11102540,-715,0,1765639193,15143.312734959989,216.73459485000058,50696.87757216 2025-12-13,15:19:55.000,347,11102543,-795,0,1765639194,15143.245371859994,216.65705442000035,50696.82167520001 2025-12-13,15:19:56.000,347,11102530,-795,0,1765639195,15143.164536139993,216.67820180999843,50696.849623680006 2025-12-13,15:19:57.000,347,11102517,-795,0,1765639196,15143.137590899998,216.69934920000378,50696.83564944 2025-12-13,15:19:58.000,347,11102501,-795,0,1765639197,15143.083700419993,216.69230007000442,50696.94045624001 2025-12-13,15:19:59.000,347,11102514,-795,0,1765639198,15143.097173039998,216.74164397999994,50696.926482 2025-12-13,15:20:00.000,347,11102537,-715,0,1765639199,15143.056755179998,216.762791369998,50696.87058504001 2025-12-13,15:20:01.000,347,11102526,-795,0,1765639200,15143.029809940002,216.776889630004,50696.89154640001 2025-12-13,15:20:02.000,347,11102526,-715,0,1765639201,15143.083700419993,216.81918441000016,50696.87757216 2025-12-13,15:20:03.000,347,11102563,-795,0,1765639202,15143.103909349993,216.85443006000423,50696.87058504001 2025-12-13,15:20:04.000,347,11102572,-795,0,1765639203,15143.144327209993,216.8967248400004,50696.849623680006 2025-12-13,15:20:05.000,347,11102557,-795,0,1765639204,15143.151063519988,216.8755774500023,50696.87757216 2025-12-13,15:20:06.000,347,11102558,-795,0,1765639205,15143.191481379989,216.83328266999888,50696.898533520005 2025-12-13,15:20:07.000,347,11102528,-795,0,1765639206,15143.211690309989,216.88967571000103,50696.88455928 2025-12-13,15:20:08.000,347,11102590,-795,0,1765639207,15143.258844479999,216.84033179999824,50696.88455928 2025-12-13,15:20:09.000,347,11102561,-635,0,1765639208,15143.238635549998,216.76984050000465,50696.87058504001 2025-12-13,15:20:10.000,347,11102554,-795,0,1765639209,15143.252108169989,216.7134474600025,50696.8566108 2025-12-13,15:20:11.000,347,11102525,-795,0,1765639210,15143.292526029989,216.6641035499997,50696.87757216 2025-12-13,15:20:12.000,347,11102552,-795,0,1765639211,15143.265580789994,216.59361224999884,50696.82167520001 2025-12-13,15:20:13.000,347,11102564,-795,0,1765639212,15143.231899239989,216.54426834000333,50696.81468808 2025-12-13,15:20:14.000,347,11102555,-715,0,1765639213,15143.299262339999,216.55836660000205,50696.849623680006 2025-12-13,15:20:15.000,347,11102542,-795,0,1765639214,15143.386834369994,216.57951399000012,50696.81468808 2025-12-13,15:20:16.000,347,11102470,-795,0,1765639215,15143.52156057,216.59361224999884,50696.75180400001 2025-12-13,15:20:17.000,347,11102483,-795,0,1765639216,15143.57545104999,216.58656311999948,50696.75180400001 2025-12-13,15:20:18.000,347,11102515,-795,0,1765639217,15143.73712248999,216.58656311999948,50696.70988128 2025-12-13,15:20:19.000,347,11102518,-795,0,1765639218,15143.871848689996,216.60771051000484,50696.7168684 2025-12-13,15:20:20.000,347,11102506,-795,0,1765639219,15143.952684409996,216.6006613799982,50696.66795856 2025-12-13,15:20:21.000,347,11102549,-795,0,1765639220,15144.067201680002,216.5654157300014,50696.70988128 2025-12-13,15:20:22.000,347,11102480,-675,0,1765639221,15144.100883229992,216.5301700800046,50696.7168684 2025-12-13,15:20:23.000,347,11102554,-795,0,1765639222,15144.208664190002,216.41033487000095,50696.730842640005 2025-12-13,15:20:24.000,347,11102544,-795,0,1765639223,15144.188455260002,216.34689269999944,50696.67494568001 2025-12-13,15:20:25.000,347,11102527,-795,0,1765639224,15144.201927879993,216.23410662000242,50696.70988128 2025-12-13,15:20:26.000,347,11102526,-795,0,1765639225,15144.228873120002,216.06492750000325,50696.70988128 2025-12-13,15:20:27.000,347,11102490,-795,0,1765639226,15144.276027289998,215.91689577000216,50696.6469972 2025-12-13,15:20:28.000,347,11102528,-795,0,1765639227,15144.296236219998,215.7970605599985,50696.62603584001 2025-12-13,15:20:29.000,347,11102500,-795,0,1765639228,15144.350126699988,215.67722535000212,50696.67494568001 2025-12-13,15:20:30.000,347,11102447,-715,0,1765639229,15144.356863009998,215.5996849200019,50696.68891992 2025-12-13,15:20:31.000,347,11102549,-795,0,1765639230,15144.457907659998,215.56443926999782,50696.66795856 2025-12-13,15:20:32.000,347,11102519,-795,0,1765639231,15144.484852899994,215.52919362000102,50696.681932800006 2025-12-13,15:20:33.000,347,11102553,-795,0,1765639232,15144.397280869998,215.5009971000036,50696.65398432001 2025-12-13,15:20:34.000,347,11102585,-795,0,1765639233,15144.471380279989,215.5009971000036,50696.64001008 2025-12-13,15:20:35.000,347,11102515,-795,0,1765639234,15144.57242492999,215.50804623000295,50696.60507448001 2025-12-13,15:20:36.000,347,11102542,-795,0,1765639235,15144.558952309999,215.50804623000295,50696.57013888 2025-12-13,15:20:37.000,347,11102519,-795,0,1765639236,15144.65326064999,215.55739013999846,50696.563151760005 2025-12-13,15:20:38.000,347,11102541,-795,0,1765639237,15144.707151129995,215.46575144999952,50696.50725480001 2025-12-13,15:20:39.000,347,11102509,-795,0,1765639238,15144.727360059995,215.43755493000208,50696.52821616 2025-12-13,15:20:40.000,347,11102519,-795,0,1765639239,15144.75430529999,215.40935841000464,50696.50725480001 2025-12-13,15:20:41.000,347,11102564,-795,0,1765639240,15144.808195779995,215.34591624000313,50696.57013888 2025-12-13,15:20:42.000,347,11102547,-795,0,1765639241,15144.80145947,215.3036214599997,50696.563151760005 2025-12-13,15:20:43.000,347,11102540,-795,0,1765639242,15144.787986849995,215.28247407000163,50696.577126 2025-12-13,15:20:44.000,347,11102543,-795,0,1765639243,15144.76104161,215.28247407000163,50696.5421904 2025-12-13,15:20:45.000,347,11102551,-795,0,1765639244,15144.81493208999,215.2683758100029,50696.57013888 2025-12-13,15:20:46.000,347,11102463,-795,0,1765639245,15144.77451422999,215.27542494000227,50696.55616464001 2025-12-13,15:20:47.000,347,11102522,-755,0,1765639246,15144.828404709995,215.31771971999842,50696.53520328001 2025-12-13,15:20:48.000,347,11102592,-795,0,1765639247,15144.85534994999,215.32476884999778,50696.55616464001 2025-12-13,15:20:49.000,347,11102536,-795,0,1765639248,15144.94292198,215.36001450000185,50696.514241920006 2025-12-13,15:20:50.000,347,11102532,-795,0,1765639249,15145.010285079996,215.33886711000378,50696.52122904 2025-12-13,15:20:51.000,347,11102548,-795,0,1765639250,15145.037230319991,215.28952320000099,50696.48629344001 2025-12-13,15:20:52.000,347,11102580,-795,0,1765639251,15145.037230319991,215.26132668000355,50696.52821616 2025-12-13,15:20:53.000,347,11102534,-795,0,1765639252,15145.151747589996,215.23313015999884,50696.60507448001 2025-12-13,15:20:54.000,347,11102572,-795,0,1765639253,15145.219110689992,215.14854059999925,50696.514241920006 2025-12-13,15:20:55.000,347,11102552,-715,0,1765639254,15145.259528549992,215.1062458200031,50696.50026768 2025-12-13,15:20:56.000,347,11102551,-795,0,1765639255,15145.266264860002,215.0216562600035,50696.395460880005 2025-12-13,15:20:57.000,347,11102552,-795,0,1765639256,15145.279737479992,214.958214090002,50696.36052528 2025-12-13,15:20:58.000,347,11102516,-795,0,1765639257,15145.299946409992,214.92296843999793,50696.395460880005 2025-12-13,15:20:59.000,347,11102524,-795,0,1765639258,15145.320155339992,214.86657540000306,50696.38847376001 2025-12-13,15:21:00.000,347,11102533,-795,0,1765639259,15145.380782129992,214.78903497000283,50696.42340936 2025-12-13,15:21:01.000,347,11102512,-795,0,1765639260,15145.400991059993,214.7467401899994,50696.4723192 2025-12-13,15:21:02.000,347,11102540,-755,0,1765639261,15145.488563089988,214.7467401899994,50696.43039648 2025-12-13,15:21:03.000,347,11102516,-795,0,1765639262,15145.522244639993,214.67624888999853,50696.47930632 2025-12-13,15:21:04.000,347,11102531,-755,0,1765639263,15145.609816669989,214.61985585000366,50696.45135784 2025-12-13,15:21:05.000,347,11102539,-715,0,1765639264,15145.656970839998,214.59165932999895,50696.444370720004 2025-12-13,15:21:06.000,347,11102527,-795,0,1765639265,15145.704125009994,214.57756107000023,50696.40943512 2025-12-13,15:21:07.000,347,11102529,-795,0,1765639266,15145.778224419999,214.52116802999808,50696.395460880005 2025-12-13,15:21:08.000,347,11102515,-795,0,1765639267,15145.81190596999,214.4647749900032,50696.36751240001 2025-12-13,15:21:09.000,347,11102551,-795,0,1765639268,15145.91295061999,214.35903803999827,50696.37449952 2025-12-13,15:21:10.000,347,11102480,-755,0,1765639269,15145.98031372,214.3026450000034,50696.36052528 2025-12-13,15:21:11.000,347,11102497,-795,0,1765639270,15146.108303609995,214.24625196000125,50696.35353816 2025-12-13,15:21:12.000,347,11102525,-795,0,1765639271,15146.17566670999,214.19690804999846,50696.297641200006 2025-12-13,15:21:13.000,347,11102565,-795,0,1765639272,15146.323865530001,214.19690804999846,50696.40943512 2025-12-13,15:21:14.000,347,11102526,-795,0,1765639273,15146.451855419997,214.1546132700023,50696.38148664 2025-12-13,15:21:15.000,347,11102557,-795,0,1765639274,15146.485536970002,214.17576066000038,50696.297641200006 2025-12-13,15:21:16.000,347,11102519,-795,0,1765639275,15146.499009589992,214.19690804999846,50696.346551040006 2025-12-13,15:21:17.000,347,11102596,-795,0,1765639276,15146.451855419997,214.24625196000125,50696.33956392001 2025-12-13,15:21:18.000,347,11102597,-795,0,1765639277,15146.397964939992,214.33084152000083,50696.325589680004 2025-12-13,15:21:19.000,347,11102586,-795,0,1765639278,15146.303656600001,214.3660871700049,50696.33956392001 2025-12-13,15:21:20.000,347,11102579,-795,0,1765639279,15146.18240302,214.49297151000064,50696.37449952 2025-12-13,15:21:21.000,347,11102570,-795,0,1765639280,15146.05441312999,214.57756107000023,50696.38847376001 2025-12-13,15:21:22.000,347,11102570,-795,0,1765639281,15145.98031372,214.6480523700011,50696.346551040006 2025-12-13,15:21:23.000,347,11102498,-715,0,1765639282,15145.87926907,214.69034715000453,50696.444370720004 2025-12-13,15:21:24.000,347,11102579,-795,0,1765639283,15145.805169659994,214.73969106000004,50696.395460880005 2025-12-13,15:21:25.000,347,11102549,-795,0,1765639284,15145.751279179989,214.76788758000475,50696.45135784 2025-12-13,15:21:26.000,347,11102513,-635,0,1765639285,15145.737806559999,214.76788758000475,50696.54917752 2025-12-13,15:21:27.000,347,11102490,-795,0,1765639286,15145.663707149994,214.8101823600009,50696.59808736 2025-12-13,15:21:28.000,347,11102519,-795,0,1765639287,15145.616552979998,214.8454280099977,50696.58411312001 2025-12-13,15:21:29.000,347,11102509,-795,0,1765639288,15145.630025599989,214.88772279000113,50696.6469972 2025-12-13,15:21:30.000,347,11102530,-715,0,1765639289,15145.630025599989,214.87362453000242,50696.69590704 2025-12-13,15:21:31.000,347,11102566,-795,0,1765639290,15145.670443459989,214.9088701799992,50696.67494568001 2025-12-13,15:21:32.000,347,11102544,-795,0,1765639291,15145.79169703999,214.97936148000008,50696.67494568001 2025-12-13,15:21:33.000,347,11102602,-795,0,1765639292,15145.798433349999,214.96526322000136,50696.74481688 2025-12-13,15:21:34.000,347,11102579,-715,0,1765639293,15145.83885121,214.97936148000008,50696.681932800006 2025-12-13,15:21:35.000,347,11102536,-795,0,1765639294,15145.91968693,215.0428036500016,50696.74481688 2025-12-13,15:21:36.000,347,11102535,-795,0,1765639295,15145.906214309995,215.0216562600035,50696.67494568001 2025-12-13,15:21:37.000,347,11102506,-795,0,1765639296,15145.87253275999,215.0569019100003,50696.70289416001 2025-12-13,15:21:38.000,347,11102521,-795,0,1765639297,15145.91968693,215.0075580000048,50696.62603584001 2025-12-13,15:21:39.000,347,11102535,-795,0,1765639298,15145.96010479,215.02870539000287,50696.58411312001 2025-12-13,15:21:40.000,347,11102496,-795,0,1765639299,15145.886005379994,215.0216562600035,50696.59808736 2025-12-13,15:21:41.000,347,11102504,-755,0,1765639300,15145.91968693,214.97936148000008,50696.58411312001 2025-12-13,15:21:42.000,347,11102528,-795,0,1765639301,15145.906214309995,214.9934597399988,50696.67494568001 2025-12-13,15:21:43.000,347,11102544,-795,0,1765639302,15145.899478,214.96526322000136,50696.612061600004 2025-12-13,15:21:44.000,347,11102530,-795,0,1765639303,15145.89274168999,214.958214090002,50696.58411312001 2025-12-13,15:21:45.000,347,11102524,-795,0,1765639304,15145.91295061999,214.96526322000136,50696.62603584001 2025-12-13,15:21:46.000,347,11102496,-795,0,1765639305,15145.91968693,214.88772279000113,50696.62603584001 2025-12-13,15:21:47.000,347,11102520,-795,0,1765639306,15146.01399526999,214.92296843999793,50696.65398432001 2025-12-13,15:21:48.000,347,11102502,-795,0,1765639307,15146.07462205999,214.958214090002,50696.66795856 2025-12-13,15:21:49.000,347,11102515,-715,0,1765639308,15146.189139329996,214.92296843999793,50696.6469972 2025-12-13,15:21:50.000,347,11102524,-795,0,1765639309,15146.296920289991,214.93001757000457,50696.58411312001 2025-12-13,15:21:51.000,347,11102517,-795,0,1765639310,15146.337338149991,214.90182104999985,50696.54917752 2025-12-13,15:21:52.000,347,11102527,-795,0,1765639311,15146.438382799992,214.92296843999793,50696.66795856 2025-12-13,15:21:53.000,347,11102543,-795,0,1765639312,15146.539427449992,214.8595262700037,50696.61904872 2025-12-13,15:21:54.000,347,11102537,-795,0,1765639313,15146.546163760002,214.9088701799992,50696.70988128 2025-12-13,15:21:55.000,347,11102551,-795,0,1765639314,15146.566372690002,214.8454280099977,50696.68891992 2025-12-13,15:21:56.000,347,11102536,-795,0,1765639315,15146.579845309992,214.8101823600009,50696.76577824 2025-12-13,15:21:57.000,347,11102540,-755,0,1765639316,15146.566372690002,214.75378931999876,50696.70988128 2025-12-13,15:21:58.000,347,11102545,-795,0,1765639317,15146.512482209997,214.73969106000004,50696.79372672001 2025-12-13,15:21:59.000,347,11102546,-715,0,1765639318,15146.485536970002,214.70444541000325,50696.75180400001 2025-12-13,15:22:00.000,347,11102514,-795,0,1765639319,15146.485536970002,214.7114945400026,50696.73782976 2025-12-13,15:22:01.000,347,11102547,-795,0,1765639320,15146.539427449992,214.64100324000174,50696.76577824 2025-12-13,15:22:02.000,347,11102548,-755,0,1765639321,15146.579845309992,214.6480523700011,50696.779752480004 2025-12-13,15:22:03.000,347,11102522,-795,0,1765639322,15146.653944719998,214.6832980199979,50696.75879112 2025-12-13,15:22:04.000,347,11102531,-795,0,1765639323,15146.701098889993,214.75378931999876,50696.730842640005 2025-12-13,15:22:05.000,347,11102594,-795,0,1765639324,15146.748253059988,214.87362453000242,50696.730842640005 2025-12-13,15:22:06.000,347,11102551,-675,0,1765639325,15146.829088779989,214.92296843999793,50696.7168684 2025-12-13,15:22:07.000,347,11102559,-795,0,1765639326,15146.916660809999,214.97231235000072,50696.681932800006 2025-12-13,15:22:08.000,347,11102564,-795,0,1765639327,15146.977287599999,215.13444234000053,50696.660971440004 2025-12-13,15:22:09.000,347,11102515,-795,0,1765639328,15147.105277489994,215.12739321000117,50696.70988128 2025-12-13,15:22:10.000,347,11102524,-795,0,1765639329,15147.19958583,215.19788451000204,50696.70289416001 2025-12-13,15:22:11.000,347,11102507,-795,0,1765639330,15147.28042155,215.2683758100029,50696.70289416001 2025-12-13,15:22:12.000,347,11102575,-795,0,1765639331,15147.30063048,215.3036214599997,50696.67494568001 2025-12-13,15:22:13.000,347,11102556,-795,0,1765639332,15147.41514774999,215.28247407000163,50696.59808736 2025-12-13,15:22:14.000,347,11102502,-795,0,1765639333,15147.44209299,215.2401792899982,50696.65398432001 2025-12-13,15:22:15.000,347,11102504,-795,0,1765639334,15147.583555500001,215.19083538000268,50696.70988128 2025-12-13,15:22:16.000,347,11102536,-795,0,1765639335,15147.718281699992,215.1555897299986,50696.75879112 2025-12-13,15:22:17.000,347,11102505,-795,0,1765639336,15147.879953139993,215.1696879900046,50696.65398432001 2025-12-13,15:22:18.000,347,11102533,-795,0,1765639337,15148.021415649993,215.04985278000095,50696.59808736 2025-12-13,15:22:19.000,347,11102531,-795,0,1765639338,15148.149405539989,215.0075580000048,50696.681932800006 2025-12-13,15:22:20.000,347,11102550,-795,0,1765639339,15148.31107697999,215.01460713000415,50696.62603584001 2025-12-13,15:22:21.000,347,11102523,-795,0,1765639340,15148.47948473,214.98641060999944,50696.577126 2025-12-13,15:22:22.000,347,11102534,-795,0,1765639341,15148.654628789991,215.0075580000048,50696.60507448001 2025-12-13,15:22:23.000,347,11102583,-795,0,1765639342,15148.762409750001,215.0075580000048,50696.59110024 2025-12-13,15:22:24.000,347,11102526,-755,0,1765639343,15148.870190709997,215.01460713000415,50696.612061600004 2025-12-13,15:22:25.000,347,11102589,-795,0,1765639344,15149.025125840002,214.9934597399988,50696.58411312001 2025-12-13,15:22:26.000,347,11102598,-795,0,1765639345,15149.132906799998,214.958214090002,50696.54917752 2025-12-13,15:22:27.000,347,11102511,-755,0,1765639346,15149.193533589998,214.81723149000027,50696.58411312001 2025-12-13,15:22:28.000,347,11102522,-795,0,1765639347,15149.287841929989,214.7467401899994,50696.58411312001 2025-12-13,15:22:29.000,347,11102579,-795,0,1765639348,15149.442777059994,214.66919975999917,50696.50026768 2025-12-13,15:22:30.000,347,11102520,-795,0,1765639349,15149.564030639995,214.52821716000471,50696.563151760005 2025-12-13,15:22:31.000,347,11102536,-795,0,1765639350,15149.61792112,214.49297151000064,50696.514241920006 2025-12-13,15:22:32.000,347,11102532,-795,0,1765639351,15149.69875684,214.4013328200017,50696.52821616 2025-12-13,15:22:33.000,347,11102520,-795,0,1765639352,15149.75264731999,214.26035021999996,50696.53520328001 2025-12-13,15:22:34.000,347,11102543,-795,0,1765639353,15149.77959256,214.0911711000008,50696.52122904 2025-12-13,15:22:35.000,347,11102560,-795,0,1765639354,15149.77959256,213.87264806999883,50696.612061600004 2025-12-13,15:22:36.000,347,11102543,-795,0,1765639355,15149.705493149995,213.6964198200003,50696.65398432001 2025-12-13,15:22:37.000,347,11102579,-795,0,1765639356,15149.61792112,213.37215984000068,50696.69590704 2025-12-13,15:22:38.000,347,11102560,-755,0,1765639357,15149.564030639995,213.06904724999913,50696.730842640005 2025-12-13,15:22:39.000,347,11102540,-635,0,1765639358,15149.51014015999,212.75183639999887,50696.75879112 2025-12-13,15:22:40.000,347,11102530,-795,0,1765639359,15149.415831819999,212.45577294000395,50696.83564944 2025-12-13,15:22:41.000,347,11102516,-755,0,1765639360,15149.334996099999,212.24429904000135,50696.81468808 2025-12-13,15:22:42.000,347,11102627,-795,0,1765639361,15149.260896689993,212.01167775000067,50696.95443048 2025-12-13,15:22:43.000,347,11102531,-715,0,1765639362,15149.166588349988,211.81430211000406,50696.95443048 2025-12-13,15:22:44.000,347,11102634,-795,0,1765639363,15149.058807389993,211.71561428999848,50696.98936608001 2025-12-13,15:22:45.000,347,11102499,-795,0,1765639364,15148.890399639997,211.56758256000467,50697.04526304 2025-12-13,15:22:46.000,347,11102511,-795,0,1765639365,15148.728728199996,211.5464351699993,50696.996353200004 2025-12-13,15:22:47.000,347,11102536,-795,0,1765639366,15148.51316627999,211.56758256000467,50697.02430168 2025-12-13,15:22:48.000,347,11102511,-795,0,1765639367,15148.29760436,211.61692647000018,50697.0312888 2025-12-13,15:22:49.000,347,11102454,-795,0,1765639368,15148.055097199998,211.7438108100032,50697.115134240004 2025-12-13,15:22:50.000,347,11102498,-795,0,1765639369,15147.879953139993,211.8777442799983,50697.21295392 2025-12-13,15:22:51.000,347,11102471,-795,0,1765639370,15147.671127529997,212.01167775000067,50697.19897968 2025-12-13,15:22:52.000,347,11102530,-795,0,1765639371,15147.39493881999,212.07511992000218,50697.27583800001 2025-12-13,15:22:53.000,347,11102540,-795,0,1765639372,15147.28042155,212.1879059999992,50697.282825120004 2025-12-13,15:22:54.000,347,11102551,-795,0,1765639373,15147.15243165999,212.19495512999856,50697.29679936001 2025-12-13,15:22:55.000,347,11102491,-795,0,1765639374,15146.963814979994,212.2513481700007,50697.352696320006 2025-12-13,15:22:56.000,347,11102584,-795,0,1765639375,15146.916660809999,212.18085686999984,50697.401606160005 2025-12-13,15:22:57.000,347,11102536,-755,0,1765639376,15146.835825089998,212.16675861000112,50697.38763192 2025-12-13,15:22:58.000,347,11102511,-795,0,1765639377,15146.781934609993,212.11036556999898,50697.39461904001 2025-12-13,15:22:59.000,347,11102529,-795,0,1765639378,15146.768461989988,212.07511992000218,50697.40859328 2025-12-13,15:23:00.000,347,11102489,-795,0,1765639379,15146.721307819993,212.0257760099994,50697.51340008001 2025-12-13,15:23:01.000,347,11102559,-795,0,1765639380,15146.680889959993,212.0539725300041,50697.42955464 2025-12-13,15:23:02.000,347,11102534,-795,0,1765639381,15146.626999480002,212.06807079000282,50697.50641296 2025-12-13,15:23:03.000,347,11102546,-795,0,1765639382,15146.559636379992,212.1526603500024,50697.5553228 2025-12-13,15:23:04.000,347,11102531,-795,0,1765639383,15146.465328040002,212.2513481700007,50697.4854516 2025-12-13,15:23:05.000,347,11102557,-795,0,1765639384,15146.357547079991,212.37118338000437,50697.44352888001 2025-12-13,15:23:06.000,347,11102531,-715,0,1765639385,15146.24302981,212.49101859000075,50697.49243872001 2025-12-13,15:23:07.000,347,11102500,-795,0,1765639386,15146.08135837,212.5967555399984,50697.47846448 2025-12-13,15:23:08.000,347,11102529,-795,0,1765639387,15145.91968693,212.695443360004,50697.53436144 2025-12-13,15:23:09.000,347,11102513,-795,0,1765639388,15145.724333939994,212.75888552999822,50697.57628416 2025-12-13,15:23:10.000,347,11102547,-795,0,1765639389,15145.582871429993,212.86462248000316,50697.618206880004 2025-12-13,15:23:11.000,347,11102580,-795,0,1765639390,15145.441408919993,212.98445768999954,50697.63218112001 2025-12-13,15:23:12.000,347,11102559,-795,0,1765639391,15145.266264860002,213.03380160000233,50697.6950652 2025-12-13,15:23:13.000,347,11102553,-795,0,1765639392,15145.151747589996,213.0549489900004,50697.688078080006 2025-12-13,15:23:14.000,347,11102544,-795,0,1765639393,15145.070911869996,213.17478420000407,50697.6950652 2025-12-13,15:23:15.000,347,11102530,-715,0,1765639394,15145.00354877,213.266422890003,50697.70903944001 2025-12-13,15:23:16.000,347,11102544,-795,0,1765639395,15145.057439249991,213.3510124500026,50697.71602656 2025-12-13,15:23:17.000,347,11102553,-795,0,1765639396,15145.131538659996,213.43560201000219,50697.70205232 2025-12-13,15:23:18.000,347,11102528,-795,0,1765639397,15145.320155339992,213.597732000002,50697.82782048001 2025-12-13,15:23:19.000,347,11102593,-795,0,1765639398,15145.421199989993,213.66822330000286,50697.74397504 2025-12-13,15:23:20.000,347,11102556,-795,0,1765639399,15145.656970839998,213.77396025000053,50697.736987920005 2025-12-13,15:23:21.000,347,11102544,-795,0,1765639400,15145.83211489999,213.92199198000162,50697.68109096001 2025-12-13,15:23:22.000,347,11102538,-795,0,1765639401,15145.966841099995,214.02772892999928,50697.625194 2025-12-13,15:23:23.000,347,11102544,-795,0,1765639402,15146.14198516,214.02772892999928,50697.639168240006 2025-12-13,15:23:24.000,347,11102513,-795,0,1765639403,15146.26323874,214.11231848999887,50697.59724552 2025-12-13,15:23:25.000,347,11102547,-795,0,1765639404,15146.357547079991,214.16166240000166,50697.57628416 2025-12-13,15:23:26.000,347,11102467,-795,0,1765639405,15146.404701250001,214.14756414000294,50697.58327128 2025-12-13,15:23:27.000,347,11102598,-795,0,1765639406,15146.519218519992,214.12641675000486,50697.56230992001 2025-12-13,15:23:28.000,347,11102573,-755,0,1765639407,15146.552900069997,214.055925450004,50697.57628416 2025-12-13,15:23:29.000,347,11102540,-795,0,1765639408,15146.633735789997,213.9924832800025,50697.52737432 2025-12-13,15:23:30.000,347,11102529,-795,0,1765639409,15146.680889959993,213.95018849999906,50697.47846448 2025-12-13,15:23:31.000,347,11102575,-795,0,1765639410,15146.788670919988,213.77396025000053,50697.59025840001 2025-12-13,15:23:32.000,347,11102609,-795,0,1765639411,15146.903188189994,213.75281286000245,50697.51340008001 2025-12-13,15:23:33.000,347,11102591,-795,0,1765639412,15147.07833225,213.56248634999793,50697.51340008001 2025-12-13,15:23:34.000,347,11102534,-795,0,1765639413,15147.19284951999,213.4849459199977,50697.50641296 2025-12-13,15:23:35.000,347,11102567,-795,0,1765639414,15147.33431202999,213.36511071000132,50697.3806448 2025-12-13,15:23:36.000,347,11102551,-795,0,1765639415,15147.46230192,213.2029807200015,50697.3806448 2025-12-13,15:23:37.000,347,11102563,-755,0,1765639416,15147.623973360001,213.11134203000256,50697.34570920001 2025-12-13,15:23:38.000,347,11102523,-795,0,1765639417,15147.805853730002,213.04789986000105,50697.32474784001 2025-12-13,15:23:39.000,347,11102587,-795,0,1765639418,15147.873216829998,212.97035943000083,50697.331734960004 2025-12-13,15:23:40.000,347,11102540,-795,0,1765639419,15147.954052549998,212.94921204000275,50697.26885088 2025-12-13,15:23:41.000,347,11102568,-795,0,1765639420,15147.994470409998,212.96331030000147,50697.2409024 2025-12-13,15:23:42.000,347,11102516,-795,0,1765639421,15148.028151959988,212.98445768999954,50697.19199256 2025-12-13,15:23:43.000,347,11102548,-795,0,1765639422,15148.108987679989,213.03380160000233,50697.21295392 2025-12-13,15:23:44.000,347,11102510,-795,0,1765639423,15148.082042439994,213.1042929000032,50697.17801832001 2025-12-13,15:23:45.000,347,11102508,-795,0,1765639424,15148.055097199998,213.12544029000128,50697.19897968 2025-12-13,15:23:46.000,347,11102547,-795,0,1765639425,15147.994470409998,213.16068593999807,50697.164044080004 2025-12-13,15:23:47.000,347,11102590,-795,0,1765639426,15147.954052549998,213.15363680999872,50697.12910848001 2025-12-13,15:23:48.000,347,11102583,-795,0,1765639427,15147.900162069993,213.21002985000086,50697.19897968 2025-12-13,15:23:49.000,347,11102555,-795,0,1765639428,15147.846271590002,213.2029807200015,50697.15705696001 2025-12-13,15:23:50.000,347,11102545,-795,0,1765639429,15147.819326349992,213.11134203000256,50697.115134240004 2025-12-13,15:23:51.000,347,11102549,-715,0,1765639430,15147.731754319997,213.0760963799985,50697.185005440006 2025-12-13,15:23:52.000,347,11102564,-795,0,1765639431,15147.698072769992,212.99855594999826,50697.164044080004 2025-12-13,15:23:53.000,347,11102551,-795,0,1765639432,15147.684600150002,212.89986812999996,50697.17801832001 2025-12-13,15:23:54.000,347,11102549,-795,0,1765639433,15147.684600150002,212.78003292000358,50697.185005440006 2025-12-13,15:23:55.000,347,11102517,-795,0,1765639434,15147.691336459997,212.67429596999864,50697.233915280005 2025-12-13,15:23:56.000,347,11102556,-795,0,1765639435,15147.698072769992,212.58970640999905,50697.24788952 2025-12-13,15:23:57.000,347,11102547,-795,0,1765639436,15147.691336459997,212.51921510999819,50697.26186376 2025-12-13,15:23:58.000,347,11102499,-715,0,1765639437,15147.725018010002,212.44167467999796,50697.25487664001 2025-12-13,15:23:59.000,347,11102531,-795,0,1765639438,15147.704809080002,212.4839694600014,50697.26186376 2025-12-13,15:24:00.000,347,11102556,-795,0,1765639439,15147.657654909992,212.45577294000395,50697.31776072 2025-12-13,15:24:01.000,347,11102546,-715,0,1765639440,15147.684600150002,212.52626424000482,50697.331734960004 2025-12-13,15:24:02.000,347,11102480,-795,0,1765639441,15147.590291809996,212.5474116300029,50697.36667056 2025-12-13,15:24:03.000,347,11102521,-795,0,1765639442,15147.543137640001,212.66019770999992,50697.34570920001 2025-12-13,15:24:04.000,347,11102519,-795,0,1765639443,15147.44209299,212.78003292000358,50697.32474784001 2025-12-13,15:24:05.000,347,11102546,-795,0,1765639444,15147.39493881999,212.86462248000316,50697.303786480006 2025-12-13,15:24:06.000,347,11102546,-795,0,1765639445,15147.25347630999,212.9562611700021,50697.3107736 2025-12-13,15:24:07.000,347,11102519,-795,0,1765639446,15147.186113209995,213.0760963799985,50697.40859328 2025-12-13,15:24:08.000,347,11102554,-795,0,1765639447,15147.07159593999,213.11134203000256,50697.37365768001 2025-12-13,15:24:09.000,347,11102591,-795,0,1765639448,15147.044650699994,213.19593159000215,50697.34570920001 2025-12-13,15:24:10.000,347,11102533,-795,0,1765639449,15146.950342359989,213.28052115000173,50697.352696320006 2025-12-13,15:24:11.000,347,11102572,-715,0,1765639450,15146.930133429989,213.3228159299979,50697.37365768001 2025-12-13,15:24:12.000,347,11102492,-795,0,1765639451,15146.909924499989,213.3862580999994,50697.39461904001 2025-12-13,15:24:13.000,347,11102567,-795,0,1765639452,15146.856034019998,213.44265114000154,50697.3806448 2025-12-13,15:24:14.000,347,11102542,-795,0,1765639453,15146.882979259994,213.50609331000305,50697.40859328 2025-12-13,15:24:15.000,347,11102556,-795,0,1765639454,15146.876242949998,213.57658461000392,50697.39461904001 2025-12-13,15:24:16.000,347,11102531,-795,0,1765639455,15146.876242949998,213.61183026000072,50697.36667056 2025-12-13,15:24:17.000,347,11102572,-795,0,1765639456,15146.957078669999,213.6611741700035,50697.39461904001 2025-12-13,15:24:18.000,347,11102513,-795,0,1765639457,15147.01096914999,213.80215676999796,50697.42256752001 2025-12-13,15:24:19.000,347,11102582,-715,0,1765639458,15147.105277489994,213.85150068000075,50697.352696320006 2025-12-13,15:24:20.000,347,11102540,-795,0,1765639459,15147.15916797,213.96428675999778,50697.35968344 2025-12-13,15:24:21.000,347,11102544,-795,0,1765639460,15147.26021262,214.04887632000464,50697.32474784001 2025-12-13,15:24:22.000,347,11102492,-795,0,1765639461,15147.41514774999,214.08412197000143,50697.32474784001 2025-12-13,15:24:23.000,347,11102505,-795,0,1765639462,15147.603764430001,214.23215370000253,50697.38763192 2025-12-13,15:24:24.000,347,11102525,-795,0,1765639463,15147.718281699992,214.28854674000468,50697.26885088 2025-12-13,15:24:25.000,347,11102538,-795,0,1765639464,15147.906898380003,214.3519889099989,50697.29679936001 2025-12-13,15:24:26.000,347,11102493,-795,0,1765639465,15148.095515059998,214.4647749900032,50697.282825120004 2025-12-13,15:24:27.000,347,11102496,-795,0,1765639466,15148.304340669994,214.47182412000257,50697.19199256 2025-12-13,15:24:28.000,347,11102550,-755,0,1765639467,15148.526638899995,214.52821716000471,50697.136095600006 2025-12-13,15:24:29.000,347,11102551,-795,0,1765639468,15148.789354989996,214.47887325000193,50697.19199256 2025-12-13,15:24:30.000,347,11102518,-795,0,1765639469,15149.025125840002,214.42248020999978,50697.164044080004 2025-12-13,15:24:31.000,347,11102565,-795,0,1765639470,15149.334996099999,214.30969413000275,50697.08718576001 2025-12-13,15:24:32.000,347,11102535,-795,0,1765639471,15149.61118480999,214.1898589199991,50697.07321152 2025-12-13,15:24:33.000,347,11102564,-795,0,1765639472,15149.86042828,214.1052693599995,50696.947443360004 2025-12-13,15:24:34.000,347,11102597,-795,0,1765639473,15150.143353300002,214.0065815400012,50696.98237896 2025-12-13,15:24:35.000,347,11102554,-795,0,1765639474,15150.426278319988,213.8585498100001,50696.95443048 2025-12-13,15:24:36.000,347,11102507,-795,0,1765639475,15150.66878547999,213.73871460000373,50696.926482 2025-12-13,15:24:37.000,347,11102537,-795,0,1765639476,15150.87761109,213.6470759100048,50696.89154640001 2025-12-13,15:24:38.000,347,11102546,-795,0,1765639477,15151.09990932,213.47789678999834,50696.91949488001 2025-12-13,15:24:39.000,347,11102592,-795,0,1765639478,15151.301998620002,213.27347202000237,50696.91949488001 2025-12-13,15:24:40.000,347,11102592,-675,0,1765639479,15151.470406369997,213.17478420000407,50696.83564944 2025-12-13,15:24:41.000,347,11102589,-795,0,1765639480,15151.706177219989,213.0056050800049,50696.79372672001 2025-12-13,15:24:42.000,347,11102542,-795,0,1765639481,15151.813958179999,212.77298379000422,50696.77276536001 2025-12-13,15:24:43.000,347,11102624,-635,0,1765639482,15151.94868437999,212.55446076000226,50696.77276536001 2025-12-13,15:24:44.000,347,11102559,-795,0,1765639483,15152.11035581999,212.35708511999837,50696.75879112 2025-12-13,15:24:45.000,347,11102550,-795,0,1765639484,15152.245082019996,212.15970948000177,50696.74481688 2025-12-13,15:24:46.000,347,11102471,-795,0,1765639485,15152.400017150001,212.01872688000003,50696.80770096 2025-12-13,15:24:47.000,347,11102550,-795,0,1765639486,15152.494325489992,211.84954776000086,50696.76577824 2025-12-13,15:24:48.000,347,11102587,-795,0,1765639487,15152.615579069992,211.65217212000425,50696.70289416001 2025-12-13,15:24:49.000,347,11102482,-795,0,1765639488,15152.703151100002,211.4829929999978,50696.7168684 2025-12-13,15:24:50.000,347,11102489,-715,0,1765639489,15152.763777890003,211.30676474999927,50696.77276536001 2025-12-13,15:24:51.000,347,11102628,-795,0,1765639490,15152.824404679988,211.15168388999882,50696.779752480004 2025-12-13,15:24:52.000,347,11102589,-795,0,1765639491,15152.864822539988,211.02479955000308,50696.65398432001 2025-12-13,15:24:53.000,347,11102514,-795,0,1765639492,15152.878295159993,210.876767820002,50696.779752480004 2025-12-13,15:24:54.000,347,11102544,-795,0,1765639493,15152.858086229993,210.77103087000432,50696.75180400001 2025-12-13,15:24:55.000,347,11102539,-795,0,1765639494,15152.810932059998,210.67234304999874,50696.81468808 2025-12-13,15:24:56.000,347,11102554,-795,0,1765639495,15152.824404679988,210.53136045000429,50696.730842640005 2025-12-13,15:24:57.000,347,11102499,-715,0,1765639496,15152.777250509993,210.4467708900047,50696.83564944 2025-12-13,15:24:58.000,347,11102531,-795,0,1765639497,15152.743568960002,210.36923046000447,50696.82167520001 2025-12-13,15:24:59.000,347,11102479,-795,0,1765639498,15152.716623719993,210.24939525000082,50696.86359792 2025-12-13,15:25:00.000,347,11102507,-795,0,1765639499,15152.676205859992,210.14365830000315,50696.90552064 2025-12-13,15:25:01.000,347,11102603,-795,0,1765639500,15152.669469549997,210.03087221999886,50696.91949488001 2025-12-13,15:25:02.000,347,11102548,-795,0,1765639501,15152.622315380002,209.9392335299999,50696.91250776 2025-12-13,15:25:03.000,347,11102578,-795,0,1765639502,15152.629051689997,209.75595615000202,50696.89154640001 2025-12-13,15:25:04.000,347,11102495,-795,0,1765639503,15152.662733240002,209.64317006999772,50696.88455928 2025-12-13,15:25:05.000,347,11102515,-795,0,1765639504,15152.595370139992,209.50218747000326,50696.94045624001 2025-12-13,15:25:06.000,347,11102563,-795,0,1765639505,15152.655996929992,209.38940138999897,50696.926482 2025-12-13,15:25:07.000,347,11102547,-795,0,1765639506,15152.669469549997,209.29071357000066,50697.066224400005 2025-12-13,15:25:08.000,347,11102500,-795,0,1765639507,15152.682942170002,209.19202575000236,50697.05923728001 2025-12-13,15:25:09.000,347,11102492,-755,0,1765639508,15152.588633829997,209.184976620003,50697.05923728001 2025-12-13,15:25:10.000,347,11102532,-795,0,1765639509,15152.568424899997,209.14268183999957,50697.0312888 2025-12-13,15:25:11.000,347,11102540,-795,0,1765639510,15152.393280839991,209.10743619000277,50697.07321152 2025-12-13,15:25:12.000,347,11102530,-795,0,1765639511,15152.31918143,209.05104315000062,50697.05225016 2025-12-13,15:25:13.000,347,11102524,-795,0,1765639512,15152.23834571,209.10743619000277,50697.136095600006 2025-12-13,15:25:14.000,347,11102572,-795,0,1765639513,15152.063201649995,209.09333793000405,50697.24788952 2025-12-13,15:25:15.000,347,11102546,-795,0,1765639514,15151.95542069,209.07923966999806,50697.24788952 2025-12-13,15:25:16.000,347,11102554,-795,0,1765639515,15151.834167109999,209.0721905399987,50697.331734960004 2025-12-13,15:25:17.000,347,11102510,-715,0,1765639516,15151.699440909993,209.05104315000062,50697.303786480006 2025-12-13,15:25:18.000,347,11102533,-675,0,1765639517,15151.625341499988,209.0228466300032,50697.28981224 2025-12-13,15:25:19.000,347,11102517,-795,0,1765639518,15151.551242089998,208.99465010999847,50697.34570920001 2025-12-13,15:25:20.000,347,11102525,-795,0,1765639519,15151.490615299997,208.94530620000296,50697.46449024001 2025-12-13,15:25:21.000,347,11102508,-795,0,1765639520,15151.443461130002,208.8889131600008,50697.49243872001 2025-12-13,15:25:22.000,347,11102604,-795,0,1765639521,15151.531033159998,208.83956924999802,50697.401606160005 2025-12-13,15:25:23.000,347,11102507,-795,0,1765639522,15151.551242089998,208.76907795000443,50697.46449024001 2025-12-13,15:25:24.000,347,11102503,-795,0,1765639523,15151.672495669998,208.71973404000164,50697.5553228 2025-12-13,15:25:25.000,347,11102470,-635,0,1765639524,15151.746595079989,208.65629187000013,50697.46449024001 2025-12-13,15:25:26.000,347,11102559,-795,0,1765639525,15151.834167109999,208.5435057900031,50697.46449024001 2025-12-13,15:25:27.000,347,11102547,-795,0,1765639526,15152.002574859995,208.45186710000416,50697.450516000004 2025-12-13,15:25:28.000,347,11102541,-795,0,1765639527,15152.164246299995,208.3813758000033,50697.401606160005 2025-12-13,15:25:29.000,347,11102547,-595,0,1765639528,15152.25181832999,208.28268797999772,50697.4854516 2025-12-13,15:25:30.000,347,11102525,-675,0,1765639529,15152.359599290001,208.19104928999877,50697.4854516 2025-12-13,15:25:31.000,347,11102501,-795,0,1765639530,15152.474116559992,208.09236147000047,50697.4155804 2025-12-13,15:25:32.000,347,11102589,-795,0,1765639531,15152.507798109997,208.0712140800024,50697.42256752001 2025-12-13,15:25:33.000,347,11102552,-795,0,1765639532,15152.534743349992,208.03596842999832,50697.3806448 2025-12-13,15:25:34.000,347,11102526,-795,0,1765639533,15152.494325489992,208.0712140800024,50697.4155804 2025-12-13,15:25:35.000,347,11102553,-795,0,1765639534,15152.480852870001,208.0853123400011,50697.450516000004 2025-12-13,15:25:36.000,347,11102562,-795,0,1765639535,15152.406753459996,208.14170538000326,50697.35968344 2025-12-13,15:25:37.000,347,11102610,-795,0,1765639536,15152.359599290001,208.25449146000028,50697.450516000004 2025-12-13,15:25:38.000,347,11102619,-795,0,1765639537,15152.265290949996,208.35317927999859,50697.45750312 2025-12-13,15:25:39.000,347,11102535,-795,0,1765639538,15152.17098260999,208.50121100999968,50697.471477360006 2025-12-13,15:25:40.000,347,11102568,-795,0,1765639539,15152.063201649995,208.60694796000462,50697.47846448 2025-12-13,15:25:41.000,347,11102624,-755,0,1765639540,15151.99583855,208.68448839000484,50697.56230992001 2025-12-13,15:25:42.000,347,11102540,-795,0,1765639541,15151.91500283,208.81842185999994,50697.54833568 2025-12-13,15:25:43.000,347,11102524,-795,0,1765639542,15151.881321279994,208.89596229000017,50697.499425840004 2025-12-13,15:25:44.000,347,11102554,-795,0,1765639543,15151.881321279994,208.92415881000488,50697.53436144 2025-12-13,15:25:45.000,347,11102572,-795,0,1765639544,15151.881321279994,208.98055184999976,50697.57628416 2025-12-13,15:25:46.000,347,11102549,-795,0,1765639545,15151.93521176,208.99465010999847,50697.625194 2025-12-13,15:25:47.000,347,11102583,-755,0,1765639546,15151.982365929995,208.98760097999912,50697.54134856001 2025-12-13,15:25:48.000,347,11102526,-635,0,1765639547,15152.022783789995,208.98055184999976,50697.569297040005 2025-12-13,15:25:49.000,347,11102590,-795,0,1765639548,15151.99583855,208.95235533000232,50697.4854516 2025-12-13,15:25:50.000,347,11102557,-795,0,1765639549,15152.083410579995,208.98055184999976,50697.64615536 2025-12-13,15:25:51.000,347,11102540,-795,0,1765639550,15152.184455229995,208.93120794000424,50697.65314248 2025-12-13,15:25:52.000,347,11102555,-795,0,1765639551,15152.17098260999,208.92415881000488,50697.64615536 2025-12-13,15:25:53.000,347,11102544,-795,0,1765639552,15152.25181832999,208.95235533000232,50697.63218112001 2025-12-13,15:25:54.000,347,11102595,-795,0,1765639553,15152.27876357,208.94530620000296,50697.59724552 2025-12-13,15:25:55.000,347,11102508,-795,0,1765639554,15152.292236189991,208.98760097999912,50697.59724552 2025-12-13,15:25:56.000,347,11102636,-795,0,1765639555,15152.21140046999,208.98760097999912,50697.60423264 2025-12-13,15:25:57.000,347,11102537,-795,0,1765639556,15152.224873089996,209.04399402000126,50697.53436144 2025-12-13,15:25:58.000,347,11102547,-795,0,1765639557,15152.164246299995,209.09333793000405,50697.64615536 2025-12-13,15:25:59.000,347,11102540,-795,0,1765639558,15152.04972902999,209.14268183999957,50697.65314248 2025-12-13,15:26:00.000,347,11102524,-795,0,1765639559,15152.002574859995,209.17792749000364,50697.688078080006 2025-12-13,15:26:01.000,347,11102540,-795,0,1765639560,15151.901530209994,209.184976620003,50697.65314248 2025-12-13,15:26:02.000,347,11102580,-755,0,1765639561,15151.86784865999,209.21317314000044,50697.75096216 2025-12-13,15:26:03.000,347,11102613,-795,0,1765639562,15151.827430799989,209.16382922999765,50697.74397504 2025-12-13,15:26:04.000,347,11102578,-795,0,1765639563,15151.86784865999,209.0862888000047,50697.82083336 2025-12-13,15:26:05.000,347,11102549,-755,0,1765639564,15151.874584969999,209.01579750000383,50697.855768960006 2025-12-13,15:26:06.000,347,11102592,-795,0,1765639565,15151.97562962,208.9382570700036,50697.82782048001 2025-12-13,15:26:07.000,347,11102558,-795,0,1765639566,15152.042992719995,208.86071664000337,50697.87673032001 2025-12-13,15:26:08.000,347,11102596,-715,0,1765639567,15152.123828439995,208.7620288199978,50697.87673032001 2025-12-13,15:26:09.000,347,11102520,-795,0,1765639568,15152.245082019996,208.69858665000356,50697.87673032001 2025-12-13,15:26:10.000,347,11102532,-795,0,1765639569,15152.305708809996,208.6421936100014,50697.8697432 2025-12-13,15:26:11.000,347,11102582,-795,0,1765639570,15152.413489769991,208.59989882999798,50697.904678800005 2025-12-13,15:26:12.000,347,11102567,-755,0,1765639571,15152.487589179997,208.59284969999862,50697.84878184001 2025-12-13,15:26:13.000,347,11102567,-675,0,1765639572,15152.507798109997,208.57170231000055,50697.92564016001 2025-12-13,15:26:14.000,347,11102567,-795,0,1765639573,15152.460643940001,208.5787514399999,50697.9396144 2025-12-13,15:26:15.000,347,11102582,-795,0,1765639574,15152.386544529996,208.6421936100014,50697.91166592 2025-12-13,15:26:16.000,347,11102562,-795,0,1765639575,15152.285499879996,208.65629187000013,50697.87673032001 2025-12-13,15:26:17.000,347,11102538,-795,0,1765639576,15152.15077367999,208.67039012999885,50697.91865304 2025-12-13,15:26:18.000,347,11102563,-795,0,1765639577,15152.01604748,208.7620288199978,50697.974550000006 2025-12-13,15:26:19.000,347,11102620,-795,0,1765639578,15151.834167109999,208.83252011999866,50697.87673032001 2025-12-13,15:26:20.000,347,11102574,-795,0,1765639579,15151.665759359988,208.9100605499989,50697.98852424 2025-12-13,15:26:21.000,347,11102602,-795,0,1765639580,15151.497351609993,208.98760097999912,50698.023459840006 2025-12-13,15:26:22.000,347,11102608,-795,0,1765639581,15151.396306959992,209.05104315000062,50698.05839544 2025-12-13,15:26:23.000,347,11102587,-755,0,1765639582,15151.268317069997,209.1567800999983,50698.05140832 2025-12-13,15:26:24.000,347,11102592,-755,0,1765639583,15151.147063489996,209.22727139999915,50698.04442120001 2025-12-13,15:26:25.000,347,11102572,-475,0,1765639584,15151.07970039,209.3189100899981,50698.05140832 2025-12-13,15:26:26.000,347,11102574,-795,0,1765639585,15151.046018839996,209.3823522599996,50698.06538256001 2025-12-13,15:26:27.000,347,11102599,-715,0,1765639586,15151.086436699996,209.48808921000455,50698.05839544 2025-12-13,15:26:28.000,347,11102560,-795,0,1765639587,15151.05949146,209.56562964000477,50698.10031816 2025-12-13,15:26:29.000,347,11102544,-795,0,1765639588,15151.14032718,209.65021920000436,50698.05140832 2025-12-13,15:26:30.000,347,11102572,-795,0,1765639589,15151.214426589991,209.65021920000436,50698.10031816 2025-12-13,15:26:31.000,347,11102600,-715,0,1765639590,15151.234635519992,209.73480876000394,50698.11429240001 2025-12-13,15:26:32.000,347,11102574,-795,0,1765639591,15151.268317069997,209.78415266999946,50698.121279520004 2025-12-13,15:26:33.000,347,11102561,-795,0,1765639592,15151.295262309992,209.8405457100016,50698.09333104001 2025-12-13,15:26:34.000,347,11102561,-795,0,1765639593,15151.268317069997,209.86874222999904,50698.10031816 2025-12-13,15:26:35.000,347,11102553,-795,0,1765639594,15151.281789690001,209.8898896200044,50698.09333104001 2025-12-13,15:26:36.000,347,11102556,-795,0,1765639595,15151.261580760001,209.94628265999927,50698.09333104001 2025-12-13,15:26:37.000,347,11102604,-715,0,1765639596,15151.268317069997,209.8898896200044,50698.08634392 2025-12-13,15:26:38.000,347,11102553,-795,0,1765639597,15151.227899209996,209.8757913599984,50698.121279520004 2025-12-13,15:26:39.000,347,11102571,-795,0,1765639598,15151.126854559996,209.81939832000353,50698.10730528 2025-12-13,15:26:40.000,347,11102597,-795,0,1765639599,15151.12011825,209.79120179999882,50698.12826664 2025-12-13,15:26:41.000,347,11102568,-795,0,1765639600,15151.106645629996,209.7771035400001,50698.26102192001 2025-12-13,15:26:42.000,347,11102605,-795,0,1765639601,15151.03254621999,209.7136613699986,50698.26800904 2025-12-13,15:26:43.000,347,11102576,-715,0,1765639602,15151.05275514999,209.56562964000477,50698.2540348 2025-12-13,15:26:44.000,347,11102574,-795,0,1765639603,15151.046018839996,209.50218747000326,50698.21211208001 2025-12-13,15:26:45.000,347,11102536,-795,0,1765639604,15151.03928253,209.42464704000304,50698.337880240004 2025-12-13,15:26:46.000,347,11102538,-795,0,1765639605,15151.072964079991,209.31186095999874,50698.26102192001 2025-12-13,15:26:47.000,347,11102523,-795,0,1765639606,15151.133590869991,209.2202222699998,50698.31691888 2025-12-13,15:26:48.000,347,11102570,-795,0,1765639607,15151.194217659991,209.12858358000085,50698.29595752 2025-12-13,15:26:49.000,347,11102542,-795,0,1765639608,15151.254844449992,208.96645359000104,50698.28198328001 2025-12-13,15:26:50.000,347,11102564,-795,0,1765639609,15151.389570649997,208.90301141999953,50698.27499616 2025-12-13,15:26:51.000,347,11102568,-795,0,1765639610,15151.517560539993,208.75497968999844,50698.17717648 2025-12-13,15:26:52.000,347,11102613,-795,0,1765639611,15151.665759359988,208.63514448000205,50698.23307344001 2025-12-13,15:26:53.000,347,11102598,-795,0,1765639612,15151.753331389998,208.53645666000375,50698.23307344001 2025-12-13,15:26:54.000,347,11102502,-795,0,1765639613,15151.820694489994,208.45891623000352,50698.2540348 2025-12-13,15:26:55.000,347,11102620,-795,0,1765639614,15151.793749249999,208.40957232000073,50698.191150720006 2025-12-13,15:26:56.000,347,11102545,-635,0,1765639615,15151.834167109999,208.39547406000202,50698.23307344001 2025-12-13,15:26:57.000,347,11102575,-795,0,1765639616,15151.827430799989,208.3179336300018,50698.240060560005 2025-12-13,15:26:58.000,347,11102554,-795,0,1765639617,15151.820694489994,208.30383537000307,50698.26800904 2025-12-13,15:26:59.000,347,11102564,-795,0,1765639618,15151.840903419994,208.2967862400037,50698.15621512 2025-12-13,15:27:00.000,347,11102627,-795,0,1765639619,15151.739858769994,208.27563884999836,50698.288970400004 2025-12-13,15:27:01.000,347,11102526,-795,0,1765639620,15151.719649839994,208.24039320000156,50698.21211208001 2025-12-13,15:27:02.000,347,11102596,-795,0,1765639621,15151.638814119993,208.2333440700022,50698.27499616 2025-12-13,15:27:03.000,347,11102558,-795,0,1765639622,15151.544505780003,208.19809841999813,50698.2190992 2025-12-13,15:27:04.000,347,11102586,-795,0,1765639623,15151.456933749992,208.15580364000198,50698.240060560005 2025-12-13,15:27:05.000,347,11102594,-795,0,1765639624,15151.349152789997,208.1840001599994,50698.26102192001 2025-12-13,15:27:06.000,347,11102527,-795,0,1765639625,15151.275053379992,208.12760712000454,50698.29595752 2025-12-13,15:27:07.000,347,11102589,-795,0,1765639626,15151.187481349996,208.07826321000175,50698.309931760006 2025-12-13,15:27:08.000,347,11102584,-755,0,1765639627,15151.174008729991,208.04301755999768,50698.28198328001 2025-12-13,15:27:09.000,347,11102572,-795,0,1765639628,15151.160536110001,208.02891929999896,50698.30294464001 2025-12-13,15:27:10.000,347,11102566,-795,0,1765639629,15151.147063489996,207.96547713000473,50698.309931760006 2025-12-13,15:27:11.000,347,11102549,-795,0,1765639630,15151.174008729991,207.93728061000002,50698.309931760006 2025-12-13,15:27:12.000,347,11102538,-795,0,1765639631,15151.207690279996,207.84564192000107,50698.42871280001 2025-12-13,15:27:13.000,347,11102583,-795,0,1765639632,15151.315471239992,207.8385927900017,50698.3937772 2025-12-13,15:27:14.000,347,11102585,-795,0,1765639633,15151.362625410002,207.78219974999956,50698.42172568 2025-12-13,15:27:15.000,347,11102597,-795,0,1765639634,15151.396306959992,207.7610523600015,50698.35185448001 2025-12-13,15:27:16.000,347,11102571,-795,0,1765639635,15151.497351609993,207.73285584000405,50698.36582872 2025-12-13,15:27:17.000,347,11102615,-795,0,1765639636,15151.510824229998,207.66941367000254,50698.37980296001 2025-12-13,15:27:18.000,347,11102556,-795,0,1765639637,15151.510824229998,207.66236454000318,50698.41473856 2025-12-13,15:27:19.000,347,11102638,-795,0,1765639638,15151.524296850002,207.59187324000231,50698.38679008 2025-12-13,15:27:20.000,347,11102570,-795,0,1765639639,15151.483878990002,207.5143328100021,50698.41473856 2025-12-13,15:27:21.000,347,11102601,-715,0,1765639640,15151.443461130002,207.45793976999994,50698.323906 2025-12-13,15:27:22.000,347,11102566,-795,0,1765639641,15151.342416480002,207.40859586000443,50698.35185448001 2025-12-13,15:27:23.000,347,11102574,-795,0,1765639642,15151.295262309992,207.38744846999907,50698.36582872 2025-12-13,15:27:24.000,347,11102527,-795,0,1765639643,15151.268317069997,207.3310554300042,50698.44268704 2025-12-13,15:27:25.000,347,11102596,-795,0,1765639644,15151.214426589991,207.30990803999885,50698.3937772 2025-12-13,15:27:26.000,347,11102582,-755,0,1765639645,15151.174008729991,207.3028589099995,50698.38679008 2025-12-13,15:27:27.000,347,11102588,-795,0,1765639646,15151.093173009991,207.2817115200014,50698.40076432001 2025-12-13,15:27:28.000,347,11102577,-635,0,1765639647,15151.046018839996,207.27466239000205,50698.407751440005 2025-12-13,15:27:29.000,347,11102591,-795,0,1765639648,15151.03928253,207.3028589099995,50698.43569992 2025-12-13,15:27:30.000,347,11102567,-795,0,1765639649,15151.072964079991,207.1830237000031,50698.505571120004 2025-12-13,15:27:31.000,347,11102526,-795,0,1765639650,15151.046018839996,207.17597457000375,50698.5335196 2025-12-13,15:27:32.000,347,11102596,-795,0,1765639651,15151.072964079991,207.13367979000031,50698.4636484 2025-12-13,15:27:33.000,347,11102549,-795,0,1765639652,15151.05949146,207.09843414000352,50698.505571120004 2025-12-13,15:27:34.000,347,11102599,-755,0,1765639653,15151.12011825,207.06318848999945,50698.456661280004 2025-12-13,15:27:35.000,347,11102527,-795,0,1765639654,15151.066227769996,207.01384458000393,50698.48460976 2025-12-13,15:27:36.000,347,11102544,-795,0,1765639655,15151.12011825,206.96450067000114,50698.49159688 2025-12-13,15:27:37.000,347,11102600,-795,0,1765639656,15151.12011825,206.9222058899977,50698.61037792 2025-12-13,15:27:38.000,347,11102606,-795,0,1765639657,15151.046018839996,206.88696024000092,50698.56146808 2025-12-13,15:27:39.000,347,11102601,-795,0,1765639658,15151.025809909996,206.8235180699994,50698.56146808 2025-12-13,15:27:40.000,347,11102658,-795,0,1765639659,15150.93823788,206.7882724200026,50698.56146808 2025-12-13,15:27:41.000,347,11102631,-795,0,1765639660,15150.83045691999,206.8094198100007,50698.59640368001 2025-12-13,15:27:42.000,347,11102568,-795,0,1765639661,15150.73614858,206.71778112000175,50698.575442320005 2025-12-13,15:27:43.000,347,11102605,-795,0,1765639662,15150.601422379994,206.67548633999832,50698.51255824 2025-12-13,15:27:44.000,347,11102584,-795,0,1765639663,15150.486905109989,206.6895846000043,50698.56845520001 2025-12-13,15:27:45.000,347,11102611,-795,0,1765639664,15150.345442599988,206.69663373000367,50698.526532480006 2025-12-13,15:27:46.000,347,11102560,-795,0,1765639665,15150.257870569993,206.7107319900024,50698.54749384001 2025-12-13,15:27:47.000,347,11102629,-795,0,1765639666,15150.203980090002,206.73187938000046,50698.54749384001 2025-12-13,15:27:48.000,347,11102559,-795,0,1765639667,15150.183771160002,206.75302676999854,50698.54749384001 2025-12-13,15:27:49.000,347,11102580,-795,0,1765639668,15150.102935440002,206.87991111000156,50698.51255824 2025-12-13,15:27:50.000,347,11102548,-755,0,1765639669,15150.136616989992,206.94335328000307,50698.56845520001 2025-12-13,15:27:51.000,347,11102532,-795,0,1765639670,15150.123144370002,206.96450067000114,50698.56845520001 2025-12-13,15:27:52.000,347,11102554,-795,0,1765639671,15150.136616989992,206.97859892999986,50698.61736504001 2025-12-13,15:27:53.000,347,11102579,-795,0,1765639672,15150.170298539997,206.99974631999794,50698.54050672 2025-12-13,15:27:54.000,347,11102593,-795,0,1765639673,15150.197243779992,207.04909023000073,50698.55448096 2025-12-13,15:27:55.000,347,11102571,-795,0,1765639674,15150.230925329997,207.04204110000137,50698.58941656 2025-12-13,15:27:56.000,347,11102577,-795,0,1765639675,15150.244397950002,207.09843414000352,50698.51954536001 2025-12-13,15:27:57.000,347,11102561,-795,0,1765639676,15150.278079499993,207.10548327000288,50698.51954536001 2025-12-13,15:27:58.000,347,11102597,-795,0,1765639677,15150.257870569993,207.12663066000096,50698.54749384001 2025-12-13,15:27:59.000,347,11102601,-795,0,1765639678,15150.190507469997,207.16187630999775,50698.47063552001 2025-12-13,15:28:00.000,347,11102597,-795,0,1765639679,15150.190507469997,207.19712196000182,50698.56146808 2025-12-13,15:28:01.000,347,11102493,-795,0,1765639680,15150.136616989992,207.27466239000205,50698.5335196 2025-12-13,15:28:02.000,347,11102587,-795,0,1765639681,15150.062517580001,207.29580978000013,50698.56845520001 2025-12-13,15:28:03.000,347,11102610,-795,0,1765639682,15149.981681860001,207.38744846999907,50698.624352160004 2025-12-13,15:28:04.000,347,11102633,-795,0,1765639683,15149.941264000001,207.44384151000122,50698.58941656 2025-12-13,15:28:05.000,347,11102575,-795,0,1765639684,15149.887373519996,207.52138194000145,50698.56146808 2025-12-13,15:28:06.000,347,11102555,-795,0,1765639685,15149.79306517999,207.56367672000488,50698.55448096 2025-12-13,15:28:07.000,347,11102516,-795,0,1765639686,15149.665075289995,207.63416801999847,50698.51255824 2025-12-13,15:28:08.000,347,11102590,-795,0,1765639687,15149.624657429995,207.6271188899991,50698.58941656 2025-12-13,15:28:09.000,347,11102551,-795,0,1765639688,15149.543821709995,207.7399049700034,50698.58242944 2025-12-13,15:28:10.000,347,11102549,-795,0,1765639689,15149.46972229999,207.7399049700034,50698.59640368001 2025-12-13,15:28:11.000,347,11102536,-795,0,1765639690,15149.382150269994,207.81744540000363,50698.61037792 2025-12-13,15:28:12.000,347,11102607,-795,0,1765639691,15149.321523479994,207.90203496000322,50698.61736504001 2025-12-13,15:28:13.000,347,11102565,-795,0,1765639692,15149.247424069988,207.9725262600041,50698.59640368001 2025-12-13,15:28:14.000,347,11102529,-795,0,1765639693,15149.166588349988,208.05006669000431,50698.56146808 2025-12-13,15:28:15.000,347,11102579,-795,0,1765639694,15149.112697869998,208.1346562500039,50698.61037792 2025-12-13,15:28:16.000,347,11102538,-795,0,1765639695,15149.038598459992,208.22629494000284,50698.6033908 2025-12-13,15:28:17.000,347,11102555,-795,0,1765639696,15148.930817499997,208.28973711000435,50698.58242944 2025-12-13,15:28:18.000,347,11102588,-795,0,1765639697,15148.823036540001,208.40957232000073,50698.61037792 2025-12-13,15:28:19.000,347,11102583,-795,0,1765639698,15148.755673439991,208.4448179700048,50698.61037792 2025-12-13,15:28:20.000,347,11102585,-795,0,1765639699,15148.60073831,208.55760405000183,50698.63832640001 2025-12-13,15:28:21.000,347,11102591,-795,0,1765639700,15148.49295734999,208.65629187000013,50698.65230064 2025-12-13,15:28:22.000,347,11102552,-795,0,1765639701,15148.445803179995,208.71268491000228,50698.645313520006 2025-12-13,15:28:23.000,347,11102585,-795,0,1765639702,15148.37170376999,208.76907795000443,50698.65230064 2025-12-13,15:28:24.000,347,11102561,-795,0,1765639703,15148.33128590999,208.86071664000337,50698.61037792 2025-12-13,15:28:25.000,347,11102552,-795,0,1765639704,15148.27739543,208.93120794000424,50698.673262000004 2025-12-13,15:28:26.000,347,11102567,-795,0,1765639705,15148.236977569999,208.98760097999912,50698.55448096 2025-12-13,15:28:27.000,347,11102590,-795,0,1765639706,15148.169614469989,209.0228466300032,50698.61037792 2025-12-13,15:28:28.000,347,11102528,-795,0,1765639707,15148.196559709999,209.0862888000047,50698.673262000004 2025-12-13,15:28:29.000,347,11102544,-795,0,1765639708,15148.21003232999,209.11448532000213,50698.61037792 2025-12-13,15:28:30.000,347,11102565,-795,0,1765639709,15148.196559709999,209.19202575000236,50698.61736504001 2025-12-13,15:28:31.000,347,11102541,-795,0,1765639710,15148.216768639999,209.2202222699998,50698.575442320005 2025-12-13,15:28:32.000,347,11102594,-795,0,1765639711,15148.223504949994,209.25546792000387,50698.58941656 2025-12-13,15:28:33.000,347,11102567,-795,0,1765639712,15148.263922809994,209.32595922000473,50698.56146808 2025-12-13,15:28:34.000,347,11102541,-755,0,1765639713,15148.304340669994,209.3189100899981,50698.645313520006 2025-12-13,15:28:35.000,347,11102599,-795,0,1765639714,15148.31107697999,209.39645051999833,50698.56845520001 2025-12-13,15:28:36.000,347,11102534,-795,0,1765639715,15148.284131739994,209.47399094999855,50698.56146808 2025-12-13,15:28:37.000,347,11102548,-555,0,1765639716,15148.31781329,209.45989268999983,50698.5335196 2025-12-13,15:28:38.000,347,11102538,-795,0,1765639717,15148.243713879994,209.54448224999942,50698.5335196 2025-12-13,15:28:39.000,347,11102514,-795,0,1765639718,15148.223504949994,209.65726833000372,50698.49858400001 2025-12-13,15:28:40.000,347,11102548,-715,0,1765639719,15148.169614469989,209.7136613699986,50698.51954536001 2025-12-13,15:28:41.000,347,11102538,-795,0,1765639720,15148.061833509993,209.8053000600048,50698.575442320005 2025-12-13,15:28:42.000,347,11102545,-795,0,1765639721,15147.974261479998,209.8898896200044,50698.49858400001 2025-12-13,15:28:43.000,347,11102547,-795,0,1765639722,15147.900162069993,209.99562657000206,50698.505571120004 2025-12-13,15:28:44.000,347,11102543,-795,0,1765639723,15147.846271590002,210.05906874000357,50698.505571120004 2025-12-13,15:28:45.000,347,11102563,-795,0,1765639724,15147.765435870002,210.17890394999995,50698.58242944 2025-12-13,15:28:46.000,347,11102583,-755,0,1765639725,15147.704809080002,210.24939525000082,50698.59640368001 2025-12-13,15:28:47.000,347,11102564,-755,0,1765639726,15147.644182290001,210.34103393999976,50698.624352160004 2025-12-13,15:28:48.000,347,11102508,-795,0,1765639727,15147.637445979992,210.43972175999806,50698.5335196 2025-12-13,15:28:49.000,347,11102622,-795,0,1765639728,15147.583555500001,210.55250784000236,50698.51255824 2025-12-13,15:28:50.000,347,11102619,-795,0,1765639729,15147.529665019996,210.6441465300013,50698.526532480006 2025-12-13,15:28:51.000,347,11102632,-795,0,1765639730,15147.543137640001,210.7428343499996,50698.47063552001 2025-12-13,15:28:52.000,347,11102568,-795,0,1765639731,15147.563346570001,210.8556204300039,50698.56146808 2025-12-13,15:28:53.000,347,11102529,-795,0,1765639732,15147.563346570001,210.96135738000157,50698.526532480006 2025-12-13,15:28:54.000,347,11102554,-795,0,1765639733,15147.556610259991,211.05299607000052,50698.48460976 2025-12-13,15:28:55.000,347,11102559,-795,0,1765639734,15147.556610259991,211.1375856300001,50698.43569992 2025-12-13,15:28:56.000,347,11102551,-795,0,1765639735,15147.475774539991,211.32791214000463,50698.49159688 2025-12-13,15:28:57.000,347,11102571,-795,0,1765639736,15147.509456089996,211.40545257000485,50698.56146808 2025-12-13,15:28:58.000,347,11102591,-795,0,1765639737,15147.475774539991,211.51823865000188,50698.51255824 2025-12-13,15:28:59.000,347,11102581,-755,0,1765639738,15147.40167513,211.58872995000274,50698.59640368001 2025-12-13,15:29:00.000,347,11102535,-795,0,1765639739,15147.29389416999,211.70151602999977,50698.477622640006 2025-12-13,15:29:01.000,347,11102590,-795,0,1765639740,15147.266948929995,211.77200733000063,50698.49858400001 2025-12-13,15:29:02.000,347,11102576,-795,0,1765639741,15147.21979476,211.82135124000342,50698.54749384001 2025-12-13,15:29:03.000,347,11102599,-675,0,1765639742,15147.19284951999,211.8777442799983,50698.55448096 2025-12-13,15:29:04.000,347,11102575,-675,0,1765639743,15147.11201379999,211.95528470999852,50698.505571120004 2025-12-13,15:29:05.000,347,11102584,-795,0,1765639744,15147.064859629994,212.0257760099994,50698.6033908 2025-12-13,15:29:06.000,347,11102625,-795,0,1765639745,15147.09180486999,212.0539725300041,50698.56845520001 2025-12-13,15:29:07.000,347,11102584,-795,0,1765639746,15147.11201379999,212.06102166000346,50698.54050672 2025-12-13,15:29:08.000,347,11102608,-755,0,1765639747,15147.11875011,212.06807079000282,50698.505571120004 2025-12-13,15:29:09.000,347,11102591,-795,0,1765639748,15147.13895904,212.11741469999833,50698.51255824 2025-12-13,15:29:10.000,347,11102554,-795,0,1765639749,15147.17264058999,212.11036556999898,50698.48460976 2025-12-13,15:29:11.000,347,11102536,-795,0,1765639750,15147.246739999995,212.11036556999898,50698.5335196 2025-12-13,15:29:12.000,347,11102561,-795,0,1765639751,15147.33431202999,212.06102166000346,50698.456661280004 2025-12-13,15:29:13.000,347,11102575,-795,0,1765639752,15147.448829299996,212.09626731000026,50698.44967416001 2025-12-13,15:29:14.000,347,11102579,-795,0,1765639753,15147.495983469991,212.0539725300041,50698.337880240004 2025-12-13,15:29:15.000,347,11102547,-795,0,1765639754,15147.590291809996,212.01167775000067,50698.337880240004 2025-12-13,15:29:16.000,347,11102639,-795,0,1765639755,15147.792381109997,211.9905303600026,50698.36582872 2025-12-13,15:29:17.000,347,11102583,-555,0,1765639756,15147.940579929993,211.93413732000045,50698.26800904 2025-12-13,15:29:18.000,347,11102596,-795,0,1765639757,15148.041624579993,211.88479340999766,50698.26800904 2025-12-13,15:29:19.000,347,11102576,-795,0,1765639758,15148.18982339999,211.87069514999894,50698.24704768 2025-12-13,15:29:20.000,347,11102598,-795,0,1765639759,15148.284131739994,211.8424986300015,50698.149228 2025-12-13,15:29:21.000,347,11102582,-795,0,1765639760,15148.41885794,211.7931547199987,50698.121279520004 2025-12-13,15:29:22.000,347,11102597,-795,0,1765639761,15148.526638899995,211.73676168000384,50698.03743408 2025-12-13,15:29:23.000,347,11102604,-755,0,1765639762,15148.64115617,211.6944669000004,50698.05839544 2025-12-13,15:29:24.000,347,11102594,-795,0,1765639763,15148.775882369991,211.70151602999977,50698.03044696 2025-12-13,15:29:25.000,347,11102603,-795,0,1765639764,15148.903872260002,211.57463169000403,50698.072369680005 2025-12-13,15:29:26.000,347,11102599,-795,0,1765639765,15148.876927019992,211.51823865000188,50698.0094856 2025-12-13,15:29:27.000,347,11102613,-795,0,1765639766,15149.038598459992,211.4688947399991,50698.023459840006 2025-12-13,15:29:28.000,347,11102567,-795,0,1765639767,15149.112697869998,211.3843051799995,50697.953588640004 2025-12-13,15:29:29.000,347,11102613,-795,0,1765639768,15149.159852039993,211.2856173600012,50697.96057576 2025-12-13,15:29:30.000,347,11102640,-795,0,1765639769,15149.267632999989,211.2362734499984,50697.96756288001 2025-12-13,15:29:31.000,347,11102578,-795,0,1765639770,15149.294578239998,211.0388978100018,50697.93262728 2025-12-13,15:29:32.000,347,11102582,-635,0,1765639771,15149.368677649989,210.91906259999814,50697.89769168001 2025-12-13,15:29:33.000,347,11102654,-795,0,1765639772,15149.44951336999,210.84152216999792,50697.88371744 2025-12-13,15:29:34.000,347,11102579,-795,0,1765639773,15149.57076694999,210.7428343499996,50697.834807600004 2025-12-13,15:29:35.000,347,11102580,-795,0,1765639774,15149.61118480999,210.6300482700026,50697.904678800005 2025-12-13,15:29:36.000,347,11102590,-795,0,1765639775,15149.65160266999,210.4961148000002,50697.99551136001 2025-12-13,15:29:37.000,347,11102578,-795,0,1765639776,15149.725702079995,210.42562349999935,50697.8697432 2025-12-13,15:29:38.000,347,11102630,-795,0,1765639777,15149.77959256,210.36923046000447,50697.82782048001 2025-12-13,15:29:39.000,347,11102635,-795,0,1765639778,15149.873900899991,210.26349350999953,50697.806859120006 2025-12-13,15:29:40.000,347,11102563,-795,0,1765639779,15149.954736619991,210.22824786000274,50697.79288488 2025-12-13,15:29:41.000,347,11102547,-795,0,1765639780,15149.981681860001,210.10841264999908,50697.785897760004 2025-12-13,15:29:42.000,347,11102623,-795,0,1765639781,15150.116408059992,209.99562657000206,50697.75794928001 2025-12-13,15:29:43.000,347,11102594,-795,0,1765639782,15150.217452709992,209.8898896200044,50697.71602656 2025-12-13,15:29:44.000,347,11102583,-795,0,1765639783,15150.298288429993,209.68546485000115,50697.71602656 2025-12-13,15:29:45.000,347,11102604,-715,0,1765639784,15150.399333079993,209.55153137999878,50697.7649364 2025-12-13,15:29:46.000,347,11102575,-795,0,1765639785,15150.561004519994,209.3471066100028,50697.67410384 2025-12-13,15:29:47.000,347,11102577,-715,0,1765639786,15150.635103929999,209.16382922999765,50697.70903944001 2025-12-13,15:29:48.000,347,11102527,-795,0,1765639787,15150.742884889994,209.0369448900019,50697.639168240006 2025-12-13,15:29:49.000,347,11102607,-715,0,1765639788,15150.85066584999,208.83956924999802,50697.60423264 2025-12-13,15:29:50.000,347,11102606,-795,0,1765639789,15150.93823788,208.6774392599982,50697.57628416 2025-12-13,15:29:51.000,347,11102598,-795,0,1765639790,15151.005600979996,208.4800636200016,50697.58327128 2025-12-13,15:29:52.000,347,11102601,-795,0,1765639791,15151.03928253,208.2967862400037,50697.639168240006 2025-12-13,15:29:53.000,347,11102523,-795,0,1765639792,15151.113381939991,208.0853123400011,50697.59025840001 2025-12-13,15:29:54.000,347,11102568,-795,0,1765639793,15151.221162900001,207.85269105000043,50697.569297040005 2025-12-13,15:29:55.000,347,11102553,-795,0,1765639794,15151.248108139996,207.6764628000019,50697.56230992001 2025-12-13,15:29:56.000,347,11102620,-795,0,1765639795,15151.268317069997,207.4649888999993,50697.569297040005 2025-12-13,15:29:57.000,347,11102598,-795,0,1765639796,15151.301998620002,207.27466239000205,50697.57628416 2025-12-13,15:29:58.000,347,11102587,-795,0,1765639797,15151.281789690001,207.0702376199988,50697.50641296 2025-12-13,15:29:59.000,347,11102545,-795,0,1765639798,15151.275053379992,206.85876372000348,50697.54833568 2025-12-13,15:30:00.000,347,11102560,-795,0,1765639799,15151.221162900001,206.69663373000367,50697.5553228 2025-12-13,15:30:01.000,347,11102569,-715,0,1765639800,15151.153799799991,206.5133563499985,50697.59025840001 2025-12-13,15:30:02.000,347,11102557,-795,0,1765639801,15151.093173009991,206.35827548999805,50697.59724552 2025-12-13,15:30:03.000,347,11102606,-715,0,1765639802,15150.99212835999,206.18204723999952,50697.57628416 2025-12-13,15:30:04.000,347,11102512,-795,0,1765639803,15150.87087477999,205.9705733400042,50697.65314248 2025-12-13,15:30:05.000,347,11102619,-795,0,1765639804,15150.742884889994,205.7943450899984,50697.65314248 2025-12-13,15:30:06.000,347,11102555,-795,0,1765639805,15150.62836761999,205.64631336000457,50697.667116720004 2025-12-13,15:30:07.000,347,11102501,-795,0,1765639806,15150.581213449994,205.49123250000412,50697.77192352 2025-12-13,15:30:08.000,347,11102626,-795,0,1765639807,15150.453223559998,205.32205337999767,50697.82083336 2025-12-13,15:30:09.000,347,11102628,-795,0,1765639808,15150.318497359993,205.18811991000257,50697.84878184001 2025-12-13,15:30:10.000,347,11102541,-795,0,1765639809,15150.237661639992,205.06123556999955,50697.82083336 2025-12-13,15:30:11.000,347,11102610,-795,0,1765639810,15150.109671749997,204.9695968800006,50697.91166592 2025-12-13,15:30:12.000,347,11102594,-795,0,1765639811,15150.069253889997,204.8709090600023,50697.89769168001 2025-12-13,15:30:13.000,347,11102542,-795,0,1765639812,15150.028836029996,204.82861427999887,50697.834807600004 2025-12-13,15:30:14.000,347,11102549,-795,0,1765639813,15149.934527689991,204.78631950000272,50697.92564016001 2025-12-13,15:30:15.000,347,11102541,-795,0,1765639814,15149.961472930001,204.7440247199993,50697.96756288001 2025-12-13,15:30:16.000,347,11102619,-795,0,1765639815,15150.008627099996,204.78631950000272,50697.96756288001 2025-12-13,15:30:17.000,347,11102574,-795,0,1765639816,15150.082726510002,204.81451602000016,50697.904678800005 2025-12-13,15:30:18.000,347,11102596,-795,0,1765639817,15150.170298539997,204.9061547099991,50697.91865304 2025-12-13,15:30:19.000,347,11102510,-795,0,1765639818,15150.271343189997,204.9343512300038,50697.8697432 2025-12-13,15:30:20.000,347,11102610,-795,0,1765639819,15150.426278319988,204.97664600999997,50697.86275608 2025-12-13,15:30:21.000,347,11102647,-795,0,1765639820,15150.540795589994,204.9907442699987,50697.81384624 2025-12-13,15:30:22.000,347,11102588,-795,0,1765639821,15150.635103929999,205.02598992000276,50697.834807600004 2025-12-13,15:30:23.000,347,11102556,-795,0,1765639822,15150.74962119999,205.01189166000404,50697.81384624 2025-12-13,15:30:24.000,347,11102596,-795,0,1765639823,15150.864138469995,204.99779339999805,50697.77192352 2025-12-13,15:30:25.000,347,11102547,-795,0,1765639824,15150.93823788,204.96254775000125,50697.75794928001 2025-12-13,15:30:26.000,347,11102603,-795,0,1765639825,15150.985392049995,204.83566340999823,50697.74397504 2025-12-13,15:30:27.000,347,11102553,-795,0,1765639826,15150.985392049995,204.7228773300012,50697.785897760004 2025-12-13,15:30:28.000,347,11102596,-755,0,1765639827,15151.03254621999,204.66648428999906,50697.736987920005 2025-12-13,15:30:29.000,347,11102548,-795,0,1765639828,15150.95171049999,204.53959995000332,50697.667116720004 2025-12-13,15:30:30.000,347,11102529,-795,0,1765639829,15150.904556329995,204.44796126000438,50697.65314248 2025-12-13,15:30:31.000,347,11102543,-795,0,1765639830,15150.823720609995,204.30697866000264,50697.74397504 2025-12-13,15:30:32.000,347,11102569,-635,0,1765639831,15150.72941226999,204.20829084000434,50697.667116720004 2025-12-13,15:30:33.000,347,11102539,-795,0,1765639832,15150.621631309994,204.13779954000347,50697.75096216 2025-12-13,15:30:34.000,347,11102534,-715,0,1765639833,15150.520586659994,204.09550476000004,50697.70903944001 2025-12-13,15:30:35.000,347,11102581,-795,0,1765639834,15150.379124149993,204.07435737000196,50697.73000080001 2025-12-13,15:30:36.000,347,11102649,-795,0,1765639835,15150.197243779992,204.09550476000004,50697.74397504 2025-12-13,15:30:37.000,347,11102519,-795,0,1765639836,15150.049044959997,204.18714344999898,50697.785897760004 2025-12-13,15:30:38.000,347,11102550,-795,0,1765639837,15149.934527689991,204.25763474999985,50697.82083336 2025-12-13,15:30:39.000,347,11102543,-795,0,1765639838,15149.84021935,204.38451909000287,50697.79288488 2025-12-13,15:30:40.000,347,11102545,-795,0,1765639839,15149.75264731999,204.51845255999797,50697.855768960006 2025-12-13,15:30:41.000,347,11102590,-795,0,1765639840,15149.685284219995,204.6241895100029,50697.7649364 2025-12-13,15:30:42.000,347,11102558,-795,0,1765639841,15149.644866359995,204.76517211000464,50697.8697432 2025-12-13,15:30:43.000,347,11102533,-795,0,1765639842,15149.57076694999,204.83566340999823,50697.87673032001 2025-12-13,15:30:44.000,347,11102555,-795,0,1765639843,15149.55729433,204.9061547099991,50697.834807600004 2025-12-13,15:30:45.000,347,11102569,-755,0,1765639844,15149.5370854,205.03303905000212,50697.81384624 2025-12-13,15:30:46.000,347,11102531,-795,0,1765639845,15149.51014015999,205.13172687000042,50697.8697432 2025-12-13,15:30:47.000,347,11102576,-795,0,1765639846,15149.543821709995,205.27270947000216,50697.91865304 2025-12-13,15:30:48.000,347,11102523,-795,0,1765639847,15149.57750326,205.37139729000046,50697.93262728 2025-12-13,15:30:49.000,347,11102584,-795,0,1765639848,15149.57076694999,205.40664294000453,50697.94660152001 2025-12-13,15:30:50.000,347,11102469,-795,0,1765639849,15149.584239569995,205.5264781500009,50697.92564016001 2025-12-13,15:30:51.000,347,11102509,-795,0,1765639850,15149.57076694999,205.58287119000306,50697.92564016001 2025-12-13,15:30:52.000,347,11102522,-795,0,1765639851,15149.55055801999,205.7097555299988,50697.91865304 2025-12-13,15:30:53.000,347,11102523,-795,0,1765639852,15149.57076694999,205.7731977000003,50697.89070456 2025-12-13,15:30:54.000,347,11102507,-795,0,1765639853,15149.543821709995,205.85073813000054,50697.94660152001 2025-12-13,15:30:55.000,347,11102543,-795,0,1765639854,15149.5370854,205.9564750799982,50697.904678800005 2025-12-13,15:30:56.000,347,11102557,-795,0,1765639855,15149.462985989994,206.02696637999907,50697.93262728 2025-12-13,15:30:57.000,347,11102514,-795,0,1765639856,15149.388886579989,206.09745767999993,50697.92564016001 2025-12-13,15:30:58.000,347,11102535,-795,0,1765639857,15149.314787169998,206.2172928900036,50697.89769168001 2025-12-13,15:30:59.000,347,11102583,-795,0,1765639858,15149.281105619993,206.28073505999782,50697.89070456 2025-12-13,15:31:00.000,347,11102538,-795,0,1765639859,15149.227215139988,206.36532462000469,50697.904678800005 2025-12-13,15:31:01.000,347,11102555,-795,0,1765639860,15149.052071079997,206.48515983000107,50697.93262728 2025-12-13,15:31:02.000,347,11102566,-795,0,1765639861,15148.971235359997,206.50630721999914,50697.99551136001 2025-12-13,15:31:03.000,347,11102562,-795,0,1765639862,15148.870190709997,206.55565113000193,50697.92564016001 2025-12-13,15:31:04.000,347,11102538,-795,0,1765639863,15148.721991890001,206.61204417000408,50698.0094856 2025-12-13,15:31:05.000,347,11102568,-795,0,1765639864,15148.55358413999,206.69663373000367,50698.072369680005 2025-12-13,15:31:06.000,347,11102556,-795,0,1765639865,15148.4592758,206.7107319900024,50698.12826664 2025-12-13,15:31:07.000,347,11102539,-795,0,1765639866,15148.344758529995,206.75302676999854,50698.072369680005 2025-12-13,15:31:08.000,347,11102572,-795,0,1765639867,15148.203296019994,206.7882724200026,50698.12826664 2025-12-13,15:31:09.000,347,11102528,-795,0,1765639868,15148.149405539989,206.83056719999877,50698.10730528 2025-12-13,15:31:10.000,347,11102516,-795,0,1765639869,15148.115723989999,206.85876372000348,50698.10031816 2025-12-13,15:31:11.000,347,11102533,-795,0,1765639870,15148.115723989999,206.8728619800022,50698.0793568 2025-12-13,15:31:12.000,347,11102541,-795,0,1765639871,15148.156141849999,206.90105849999964,50698.0793568 2025-12-13,15:31:13.000,347,11102540,-795,0,1765639872,15148.257186499999,206.9363041500037,50698.072369680005 2025-12-13,15:31:14.000,347,11102529,-795,0,1765639873,15148.39191269999,206.90105849999964,50698.023459840006 2025-12-13,15:31:15.000,347,11102477,-795,0,1765639874,15148.55358413999,206.87991111000156,50698.002498480004 2025-12-13,15:31:16.000,347,11102478,-795,0,1765639875,15148.721991890001,206.87991111000156,50698.05140832 2025-12-13,15:31:17.000,347,11102528,-795,0,1765639876,15148.876927019992,206.83761632999813,50698.03743408 2025-12-13,15:31:18.000,347,11102552,-795,0,1765639877,15149.045334770002,206.8728619800022,50698.01647272001 2025-12-13,15:31:19.000,347,11102491,-795,0,1765639878,15149.153115729998,206.84466546000476,50697.93262728 2025-12-13,15:31:20.000,347,11102490,-795,0,1765639879,15149.260896689993,206.8094198100007,50697.98153712 2025-12-13,15:31:21.000,347,11102578,-795,0,1765639880,15149.348468719989,206.85876372000348,50697.834807600004 2025-12-13,15:31:22.000,347,11102528,-795,0,1765639881,15149.415831819999,206.8235180699994,50697.79288488 2025-12-13,15:31:23.000,347,11102530,-755,0,1765639882,15149.46972229999,206.85876372000348,50697.86275608 2025-12-13,15:31:24.000,347,11102513,-795,0,1765639883,15149.53034908999,206.89400937000028,50697.806859120006 2025-12-13,15:31:25.000,347,11102536,-795,0,1765639884,15149.55729433,206.8728619800022,50697.806859120006 2025-12-13,15:31:26.000,347,11102438,-795,0,1765639885,15149.57076694999,206.94335328000307,50697.77891064001 2025-12-13,15:31:27.000,347,11102523,-795,0,1765639886,15149.61118480999,206.95745154000178,50697.785897760004 2025-12-13,15:31:28.000,347,11102485,-795,0,1765639887,15149.59771219,207.02794284000265,50697.77192352 2025-12-13,15:31:29.000,347,11102520,-755,0,1765639888,15149.624657429995,207.04909023000073,50697.75794928001 2025-12-13,15:31:30.000,347,11102591,-795,0,1765639889,15149.61792112,207.09843414000352,50697.70205232 2025-12-13,15:31:31.000,347,11102542,-795,0,1765639890,15149.57750326,207.1689254400044,50697.736987920005 2025-12-13,15:31:32.000,347,11102519,-795,0,1765639891,15149.584239569995,207.2464658700046,50697.6950652 2025-12-13,15:31:33.000,347,11102563,-795,0,1765639892,15149.584239569995,207.3310554300042,50697.61121976001 2025-12-13,15:31:34.000,347,11102467,-795,0,1765639893,15149.55055801999,207.38744846999907,50697.70903944001 2025-12-13,15:31:35.000,347,11102538,-795,0,1765639894,15149.57750326,207.48613629000465,50697.67410384 2025-12-13,15:31:36.000,347,11102553,-795,0,1765639895,15149.584239569995,207.55662758999824,50697.63218112001 2025-12-13,15:31:37.000,347,11102494,-795,0,1765639896,15149.57076694999,207.64121714999783,50697.68109096001 2025-12-13,15:31:38.000,347,11102509,-795,0,1765639897,15149.53034908999,207.7117084499987,50697.68109096001 2025-12-13,15:31:39.000,347,11102527,-795,0,1765639898,15149.55729433,207.7751506200002,50697.59724552 2025-12-13,15:31:40.000,347,11102547,-795,0,1765639899,15149.584239569995,207.8597401799998,50697.64615536 2025-12-13,15:31:41.000,347,11102557,-795,0,1765639900,15149.523612779994,207.90908409000258,50697.65314248 2025-12-13,15:31:42.000,347,11102496,-795,0,1765639901,15149.543821709995,207.99367365000217,50697.639168240006 2025-12-13,15:31:43.000,347,11102548,-715,0,1765639902,15149.55055801999,208.02891929999896,50697.625194 2025-12-13,15:31:44.000,347,11102524,-715,0,1765639903,15149.564030639995,208.1346562500039,50697.64615536 2025-12-13,15:31:45.000,347,11102518,-795,0,1765639904,15149.604448499995,208.19809841999813,50697.66012960001 2025-12-13,15:31:46.000,347,11102540,-795,0,1765639905,15149.624657429995,208.27563884999836,50697.70903944001 2025-12-13,15:31:47.000,347,11102547,-795,0,1765639906,15149.644866359995,208.3179336300018,50697.618206880004 2025-12-13,15:31:48.000,347,11102479,-795,0,1765639907,15149.65833898,208.33908101999987,50697.59724552 2025-12-13,15:31:49.000,347,11102467,-795,0,1765639908,15149.665075289995,208.40957232000073,50697.569297040005 2025-12-13,15:31:50.000,347,11102529,-795,0,1765639909,15149.685284219995,208.46596536000288,50697.57628416 2025-12-13,15:31:51.000,347,11102526,-795,0,1765639910,15149.69202052999,208.50826013999904,50697.59025840001 2025-12-13,15:31:52.000,347,11102515,-795,0,1765639911,15149.73243838999,208.52235839999776,50697.569297040005 2025-12-13,15:31:53.000,347,11102532,-795,0,1765639912,15149.7391747,208.5294075300044,50697.61121976001 2025-12-13,15:31:54.000,347,11102469,-795,0,1765639913,15149.69202052999,208.50826013999904,50697.57628416 2025-12-13,15:31:55.000,347,11102553,-795,0,1765639914,15149.7391747,208.52235839999776,50697.57628416 2025-12-13,15:31:56.000,347,11102496,-795,0,1765639915,15149.73243838999,208.5294075300044,50697.56230992001 2025-12-13,15:31:57.000,347,11102558,-795,0,1765639916,15149.69875684,208.5294075300044,50697.60423264 2025-12-13,15:31:58.000,347,11102502,-795,0,1765639917,15149.67181159999,208.5153092699984,50697.57628416 2025-12-13,15:31:59.000,347,11102521,-795,0,1765639918,15149.55729433,208.47301449000224,50697.56230992001 2025-12-13,15:32:00.000,347,11102526,-755,0,1765639919,15149.47645861,208.50826013999904,50697.59724552 2025-12-13,15:32:01.000,347,11102503,-795,0,1765639920,15149.395622889999,208.45891623000352,50697.60423264 2025-12-13,15:32:02.000,347,11102486,-795,0,1765639921,15149.308050859989,208.48711275000096,50697.65314248 2025-12-13,15:32:03.000,347,11102521,-755,0,1765639922,15149.227215139988,208.50121100999968,50697.688078080006 2025-12-13,15:32:04.000,347,11102563,-675,0,1765639923,15149.153115729998,208.45186710000416,50697.70903944001 2025-12-13,15:32:05.000,347,11102563,-755,0,1765639924,15149.139643109993,208.45891623000352,50697.736987920005 2025-12-13,15:32:06.000,347,11102572,-755,0,1765639925,15149.079016319993,208.45891623000352,50697.77891064001 2025-12-13,15:32:07.000,347,11102551,-795,0,1765639926,15149.045334770002,208.40957232000073,50697.72301368 2025-12-13,15:32:08.000,347,11102547,-795,0,1765639927,15148.998180599992,208.4166214500001,50697.785897760004 2025-12-13,15:32:09.000,347,11102552,-795,0,1765639928,15149.011653219997,208.36022840999794,50697.84179472 2025-12-13,15:32:10.000,347,11102533,-795,0,1765639929,15149.025125840002,208.30383537000307,50697.77192352 2025-12-13,15:32:11.000,347,11102497,-795,0,1765639930,15149.031862149997,208.25449146000028,50697.806859120006 2025-12-13,15:32:12.000,347,11102523,-755,0,1765639931,15148.977971669992,208.25449146000028,50697.855768960006 2025-12-13,15:32:13.000,347,11102569,-795,0,1765639932,15148.951026429997,208.24744233000092,50697.855768960006 2025-12-13,15:32:14.000,347,11102536,-795,0,1765639933,15148.883663330002,208.268589719999,50697.91166592 2025-12-13,15:32:15.000,347,11102523,-795,0,1765639934,15148.823036540001,208.27563884999836,50697.84179472 2025-12-13,15:32:16.000,347,11102490,-715,0,1765639935,15148.742200820001,208.28268797999772,50697.89070456 2025-12-13,15:32:17.000,347,11102567,-795,0,1765639936,15148.674837719991,208.28973711000435,50697.904678800005 2025-12-13,15:32:18.000,347,11102521,-795,0,1765639937,15148.627683549996,208.34613014999923,50697.94660152001 2025-12-13,15:32:19.000,347,11102580,-795,0,1765639938,15148.51316627999,208.4166214500001,50697.953588640004 2025-12-13,15:32:20.000,347,11102537,-795,0,1765639939,15148.45253948999,208.48711275000096,50697.92564016001 2025-12-13,15:32:21.000,347,11102496,-795,0,1765639940,15148.33128590999,208.50826013999904,50697.94660152001 2025-12-13,15:32:22.000,347,11102538,-635,0,1765639941,15148.257186499999,208.52235839999776,50697.96057576 2025-12-13,15:32:23.000,347,11102530,-795,0,1765639942,15148.156141849999,208.57170231000055,50697.98852424 2025-12-13,15:32:24.000,347,11102487,-795,0,1765639943,15148.088778749989,208.55760405000183,50697.99551136001 2025-12-13,15:32:25.000,347,11102544,-635,0,1765639944,15148.001206719993,208.60694796000462,50697.91865304 2025-12-13,15:32:26.000,347,11102487,-795,0,1765639945,15147.920370999993,208.5787514399999,50697.96756288001 2025-12-13,15:32:27.000,347,11102583,-795,0,1765639946,15147.839535279993,208.58580056999926,50698.06538256001 2025-12-13,15:32:28.000,347,11102547,-795,0,1765639947,15147.745226940002,208.5646531800012,50698.023459840006 2025-12-13,15:32:29.000,347,11102554,-795,0,1765639948,15147.644182290001,208.5787514399999,50698.05839544 2025-12-13,15:32:30.000,347,11102532,-795,0,1765639949,15147.543137640001,208.57170231000055,50698.0793568 2025-12-13,15:32:31.000,347,11102553,-795,0,1765639950,15147.475774539991,208.55055492000247,50697.98852424 2025-12-13,15:32:32.000,347,11102528,-795,0,1765639951,15147.40167513,208.58580056999926,50697.99551136001 2025-12-13,15:32:33.000,347,11102570,-795,0,1765639952,15147.31410309999,208.53645666000375,50698.0094856 2025-12-13,15:32:34.000,347,11102592,-795,0,1765639953,15147.24000369,208.59989882999798,50698.03743408 2025-12-13,15:32:35.000,347,11102593,-795,0,1765639954,15147.19958583,208.60694796000462,50698.06538256001 2025-12-13,15:32:36.000,347,11102475,-795,0,1765639955,15147.19958583,208.6633409999995,50698.002498480004 2025-12-13,15:32:37.000,347,11102486,-795,0,1765639956,15147.13895904,208.69858665000356,50697.99551136001 2025-12-13,15:32:38.000,347,11102530,-755,0,1765639957,15147.206322139995,208.67039012999885,50697.92564016001 2025-12-13,15:32:39.000,347,11102548,-795,0,1765639958,15147.21305844999,208.70563578000292,50698.01647272001 2025-12-13,15:32:40.000,347,11102503,-795,0,1765639959,15147.30063048,208.69858665000356,50697.98852424 2025-12-13,15:32:41.000,347,11102551,-795,0,1765639960,15147.347784649995,208.70563578000292,50698.0094856 2025-12-13,15:32:42.000,347,11102541,-795,0,1765639961,15147.44209299,208.6915375200042,50697.98852424 2025-12-13,15:32:43.000,347,11102565,-795,0,1765639962,15147.529665019996,208.69858665000356,50697.953588640004 2025-12-13,15:32:44.000,347,11102543,-795,0,1765639963,15147.677863839992,208.6421936100014,50697.98153712 2025-12-13,15:32:45.000,347,11102508,-795,0,1765639964,15147.704809080002,208.59989882999798,50697.93262728 2025-12-13,15:32:46.000,347,11102562,-795,0,1765639965,15147.832798969997,208.5435057900031,50697.855768960006 2025-12-13,15:32:47.000,347,11102545,-795,0,1765639966,15147.900162069993,208.58580056999926,50697.88371744 2025-12-13,15:32:48.000,347,11102508,-795,0,1765639967,15147.954052549998,208.55760405000183,50697.82782048001 2025-12-13,15:32:49.000,347,11102545,-795,0,1765639968,15147.974261479998,208.49416188000032,50697.806859120006 2025-12-13,15:32:50.000,347,11102569,-795,0,1765639969,15147.987734099988,208.48711275000096,50697.87673032001 2025-12-13,15:32:51.000,347,11102558,-715,0,1765639970,15147.954052549998,208.45891623000352,50697.89769168001 2025-12-13,15:32:52.000,347,11102525,-795,0,1765639971,15147.940579929993,208.46596536000288,50697.77891064001 2025-12-13,15:32:53.000,347,11102549,-795,0,1765639972,15147.920370999993,208.4448179700048,50697.82083336 2025-12-13,15:32:54.000,347,11102500,-675,0,1765639973,15147.859744209993,208.4307197099988,50697.81384624 2025-12-13,15:32:55.000,347,11102534,-795,0,1765639974,15147.846271590002,208.40252319000138,50697.81384624 2025-12-13,15:32:56.000,347,11102495,-795,0,1765639975,15147.765435870002,208.36727754000458,50697.75794928001 2025-12-13,15:32:57.000,347,11102535,-795,0,1765639976,15147.738490629992,208.36022840999794,50697.7649364 2025-12-13,15:32:58.000,347,11102531,-795,0,1765639977,15147.711545389997,208.31088450000243,50697.806859120006 2025-12-13,15:32:59.000,347,11102567,-795,0,1765639978,15147.711545389997,208.268589719999,50697.834807600004 2025-12-13,15:33:00.000,347,11102565,-795,0,1765639979,15147.664391220002,208.25449146000028,50697.82083336 2025-12-13,15:33:01.000,347,11102511,-795,0,1765639980,15147.671127529997,208.25449146000028,50697.74397504 2025-12-13,15:33:02.000,347,11102569,-795,0,1765639981,15147.684600150002,208.17695103000005,50697.77891064001 2025-12-13,15:33:03.000,347,11102555,-795,0,1765639982,15147.725018010002,208.15580364000198,50697.70205232 2025-12-13,15:33:04.000,347,11102550,-755,0,1765639983,15147.738490629992,208.09941059999983,50697.74397504 2025-12-13,15:33:05.000,347,11102519,-795,0,1765639984,15147.792381109997,208.1205579899979,50697.77891064001 2025-12-13,15:33:06.000,347,11102529,-795,0,1765639985,15147.846271590002,208.07826321000175,50697.70903944001 2025-12-13,15:33:07.000,347,11102564,-795,0,1765639986,15147.927107309988,208.1064597299992,50697.74397504 2025-12-13,15:33:08.000,347,11102544,-755,0,1765639987,15147.967525169988,208.0712140800024,50697.667116720004 2025-12-13,15:33:09.000,347,11102522,-795,0,1765639988,15148.034888269998,208.0712140800024,50697.71602656 2025-12-13,15:33:10.000,347,11102566,-795,0,1765639989,15147.994470409998,208.00072278000152,50697.70903944001 2025-12-13,15:33:11.000,347,11102544,-795,0,1765639990,15148.014679339998,207.93023148000066,50697.70903944001 2025-12-13,15:33:12.000,347,11102486,-795,0,1765639991,15148.021415649993,207.90908409000258,50697.61121976001 2025-12-13,15:33:13.000,347,11102569,-795,0,1765639992,15148.021415649993,207.85269105000043,50697.60423264 2025-12-13,15:33:14.000,347,11102543,-795,0,1765639993,15148.021415649993,207.8385927900017,50697.50641296 2025-12-13,15:33:15.000,347,11102532,-795,0,1765639994,15147.987734099988,207.8597401799998,50697.569297040005 2025-12-13,15:33:16.000,347,11102485,-795,0,1765639995,15147.967525169988,207.85269105000043,50697.54833568 2025-12-13,15:33:17.000,347,11102530,-795,0,1765639996,15147.886689450002,207.84564192000107,50697.5553228 2025-12-13,15:33:18.000,347,11102512,-795,0,1765639997,15147.792381109997,207.85269105000043,50697.54833568 2025-12-13,15:33:19.000,347,11102542,-755,0,1765639998,15147.751963249997,207.85269105000043,50697.46449024001 2025-12-13,15:33:20.000,347,11102526,-795,0,1765639999,15147.637445979992,207.81744540000363,50697.54134856001 2025-12-13,15:33:21.000,347,11102531,-795,0,1765640000,15147.576819189992,207.81039627000428,50697.52737432 2025-12-13,15:33:22.000,347,11102519,-795,0,1765640001,15147.475774539991,207.81744540000363,50697.54134856001 2025-12-13,15:33:23.000,347,11102536,-795,0,1765640002,15147.48251085,207.80334713999764,50697.50641296 2025-12-13,15:33:24.000,347,11102551,-795,0,1765640003,15147.42188406,207.81744540000363,50697.53436144 2025-12-13,15:33:25.000,347,11102573,-795,0,1765640004,15147.367993579996,207.76810149000084,50697.5553228 2025-12-13,15:33:26.000,347,11102511,-795,0,1765640005,15147.287157859995,207.7610523600015,50697.58327128 2025-12-13,15:33:27.000,347,11102550,-795,0,1765640006,15147.125486419995,207.81039627000428,50697.639168240006 2025-12-13,15:33:28.000,347,11102516,-795,0,1765640007,15147.004232839994,207.80334713999764,50697.65314248 2025-12-13,15:33:29.000,347,11102556,-795,0,1765640008,15146.842561399993,207.83154366000235,50697.618206880004 2025-12-13,15:33:30.000,347,11102516,-795,0,1765640009,15146.741516749993,207.95137886999873,50697.68109096001 2025-12-13,15:33:31.000,347,11102530,-795,0,1765640010,15146.566372690002,208.0712140800024,50697.70205232 2025-12-13,15:33:32.000,347,11102508,-795,0,1765640011,15146.424910180001,208.20514755000477,50697.71602656 2025-12-13,15:33:33.000,347,11102558,-795,0,1765640012,15146.344074460001,208.40957232000073,50697.75096216 2025-12-13,15:33:34.000,347,11102495,-795,0,1765640013,15146.269975049996,208.59989882999798,50697.73000080001 2025-12-13,15:33:35.000,347,11102586,-635,0,1765640014,15146.189139329996,208.79727447000187,50697.7649364 2025-12-13,15:33:36.000,347,11102498,-795,0,1765640015,15146.189139329996,209.05809227999998,50697.70903944001 2025-12-13,15:33:37.000,347,11102525,-795,0,1765640016,15146.189139329996,209.34005748000345,50697.75096216 2025-12-13,15:33:38.000,347,11102538,-795,0,1765640017,15146.22282088,209.62202267999965,50697.75096216 2025-12-13,15:33:39.000,347,11102541,-795,0,1765640018,15146.310392909996,209.90398788000311,50697.70903944001 2025-12-13,15:33:40.000,347,11102535,-795,0,1765640019,15146.411437559997,210.1718548200006,50697.736987920005 2025-12-13,15:33:41.000,347,11102521,-795,0,1765640020,15146.593317929997,210.41152524000063,50697.74397504 2025-12-13,15:33:42.000,347,11102603,-795,0,1765640021,15146.815616159998,210.62299914000323,50697.67410384 2025-12-13,15:33:43.000,347,11102527,-795,0,1765640022,15147.125486419995,210.81332565000048,50697.59724552 2025-12-13,15:33:44.000,347,11102511,-795,0,1765640023,15147.388202509996,210.96135738000157,50697.54134856001 2025-12-13,15:33:45.000,347,11102514,-795,0,1765640024,15147.772172179997,211.03184868000244,50697.499425840004 2025-12-13,15:33:46.000,347,11102581,-795,0,1765640025,15148.203296019994,211.08119258999795,50697.35968344 2025-12-13,15:33:47.000,347,11102555,-795,0,1765640026,15148.70178296,210.9754556400003,50697.40859328 2025-12-13,15:33:48.000,347,11102574,-795,0,1765640027,15149.186797279988,210.89791521000006,50697.34570920001 2025-12-13,15:33:49.000,347,11102563,-795,0,1765640028,15149.77285624999,210.74988347999897,50697.24788952 2025-12-13,15:33:50.000,347,11102510,-795,0,1765640029,15150.257870569993,210.50316392999957,50697.136095600006 2025-12-13,15:33:51.000,347,11102559,-795,0,1765640030,15150.655312859999,210.22824786000274,50697.08718576001 2025-12-13,15:33:52.000,347,11102488,-795,0,1765640031,15151.066227769996,209.95333178999863,50697.02430168 2025-12-13,15:33:53.000,347,11102541,-795,0,1765640032,15151.456933749992,209.65021920000436,50696.98237896 2025-12-13,15:33:54.000,347,11102517,-795,0,1765640033,15151.699440909993,209.2836644400013,50696.87757216 2025-12-13,15:33:55.000,347,11102498,-795,0,1765640034,15151.834167109999,209.00169923999783,50696.83564944 2025-12-13,15:33:56.000,347,11102531,-795,0,1765640035,15151.99583855,208.7620288199978,50696.75879112 2025-12-13,15:33:57.000,347,11102571,-795,0,1765640036,15152.06993795999,208.50826013999904,50696.779752480004 2025-12-13,15:33:58.000,347,11102554,-795,0,1765640037,15152.05646534,208.34613014999923,50696.730842640005 2025-12-13,15:33:59.000,347,11102543,-795,0,1765640038,15151.98910223999,208.1699019000007,50696.77276536001 2025-12-13,15:34:00.000,347,11102530,-795,0,1765640039,15151.90826651999,208.02891929999896,50696.76577824 2025-12-13,15:34:01.000,347,11102580,-795,0,1765640040,15151.820694489994,207.96547713000473,50696.72385552001 2025-12-13,15:34:02.000,347,11102564,-795,0,1765640041,15151.685968289989,207.8879367000045,50696.72385552001 2025-12-13,15:34:03.000,347,11102503,-795,0,1765640042,15151.578187329993,207.88088756999787,50696.7168684 2025-12-13,15:34:04.000,347,11102498,-795,0,1765640043,15151.436724819992,207.79629800999828,50696.7867396 2025-12-13,15:34:05.000,347,11102585,-795,0,1765640044,15151.362625410002,207.78219974999956,50696.86359792 2025-12-13,15:34:06.000,347,11102517,-795,0,1765640045,15151.261580760001,207.79629800999828,50696.87757216 2025-12-13,15:34:07.000,347,11102587,-795,0,1765640046,15151.275053379992,207.78219974999956,50696.90552064 2025-12-13,15:34:08.000,347,11102566,-795,0,1765640047,15151.207690279996,207.73285584000405,50696.96141760001 2025-12-13,15:34:09.000,347,11102507,-795,0,1765640048,15151.12011825,207.75400323000213,50696.98237896 2025-12-13,15:34:10.000,347,11102556,-795,0,1765640049,15151.086436699996,207.71875757999806,50696.947443360004 2025-12-13,15:34:11.000,347,11102496,-795,0,1765640050,15151.03928253,207.66236454000318,50696.96141760001 2025-12-13,15:34:12.000,347,11102611,-795,0,1765640051,15150.944974189995,207.59892237000167,50697.02430168 2025-12-13,15:34:13.000,347,11102602,-795,0,1765640052,15150.77656644,207.54252932999952,50697.0312888 2025-12-13,15:34:14.000,347,11102544,-795,0,1765640053,15150.662049169994,207.45089064000058,50697.10116 2025-12-13,15:34:15.000,347,11102511,-795,0,1765640054,15150.493641419998,207.32400630000484,50697.10814712001 2025-12-13,15:34:16.000,347,11102515,-795,0,1765640055,15150.318497359993,207.23236760999862,50697.115134240004 2025-12-13,15:34:17.000,347,11102496,-795,0,1765640056,15150.163562230002,207.0702376199988,50697.14308272 2025-12-13,15:34:18.000,347,11102528,-795,0,1765640057,15149.941264000001,206.94335328000307,50697.20596680001 2025-12-13,15:34:19.000,347,11102591,-795,0,1765640058,15149.725702079995,206.8235180699994,50697.25487664001 2025-12-13,15:34:20.000,347,11102562,-795,0,1765640059,15149.503403849994,206.6895846000043,50697.3107736 2025-12-13,15:34:21.000,347,11102503,-795,0,1765640060,15149.294578239998,206.49925808999978,50697.38763192 2025-12-13,15:34:22.000,347,11102546,-795,0,1765640061,15149.011653219997,206.33712809999997,50697.43654176 2025-12-13,15:34:23.000,347,11102524,-795,0,1765640062,15148.748937129996,206.2666367999991,50697.471477360006 2025-12-13,15:34:24.000,347,11102568,-795,0,1765640063,15148.51990259,206.18204723999952,50697.60423264 2025-12-13,15:34:25.000,347,11102482,-795,0,1765640064,15148.29760436,206.05516290000378,50697.61121976001 2025-12-13,15:34:26.000,347,11102577,-795,0,1765640065,15148.001206719993,205.99172073000227,50697.66012960001 2025-12-13,15:34:27.000,347,11102527,-795,0,1765640066,15147.765435870002,205.9564750799982,50697.82083336 2025-12-13,15:34:28.000,347,11102544,-795,0,1765640067,15147.529665019996,205.94237681999948,50697.89070456 2025-12-13,15:34:29.000,347,11102591,-795,0,1765640068,15147.27368523999,205.9212294300014,50697.8697432 2025-12-13,15:34:30.000,347,11102592,-715,0,1765640069,15147.024441769994,205.99876986000163,50697.99551136001 2025-12-13,15:34:31.000,347,11102524,-795,0,1765640070,15146.822352469993,206.09745767999993,50697.96756288001 2025-12-13,15:34:32.000,347,11102540,-795,0,1765640071,15146.532691139997,206.18204723999952,50698.002498480004 2025-12-13,15:34:33.000,347,11102575,-795,0,1765640072,15146.397964939992,206.2666367999991,50698.072369680005 2025-12-13,15:34:34.000,347,11102536,-795,0,1765640073,15146.088094679995,206.39352114000212,50698.08634392 2025-12-13,15:34:35.000,347,11102505,-795,0,1765640074,15145.89274168999,206.464012440003,50698.121279520004 2025-12-13,15:34:36.000,347,11102561,-795,0,1765640075,15145.704125009994,206.5979459099981,50698.0793568 2025-12-13,15:34:37.000,347,11102563,-795,0,1765640076,15145.549189879988,206.73187938000046,50698.023459840006 2025-12-13,15:34:38.000,347,11102560,-795,0,1765640077,15145.468354160002,206.78122329000325,50698.03743408 2025-12-13,15:34:39.000,347,11102559,-795,0,1765640078,15145.360573199992,206.79532155000197,50698.072369680005 2025-12-13,15:34:40.000,347,11102551,-795,0,1765640079,15145.259528549992,206.83056719999877,50698.142240880006 2025-12-13,15:34:41.000,347,11102481,-795,0,1765640080,15145.286473790002,206.80237068000133,50698.04442120001 2025-12-13,15:34:42.000,347,11102541,-715,0,1765640081,15145.279737479992,206.81646894000005,50698.002498480004 2025-12-13,15:34:43.000,347,11102536,-795,0,1765640082,15145.279737479992,206.8235180699994,50698.09333104001 2025-12-13,15:34:44.000,347,11102495,-795,0,1765640083,15145.313419029997,206.73187938000046,50698.0094856 2025-12-13,15:34:45.000,347,11102554,-795,0,1765640084,15145.320155339992,206.81646894000005,50698.01647272001 2025-12-13,15:34:46.000,347,11102517,-795,0,1765640085,15145.360573199992,206.8728619800022,50698.03044696 2025-12-13,15:34:47.000,347,11102518,-795,0,1765640086,15145.394254749997,206.86581285000284,50697.96756288001 2025-12-13,15:34:48.000,347,11102501,-795,0,1765640087,15145.468354160002,206.95745154000178,50698.04442120001 2025-12-13,15:34:49.000,347,11102556,-715,0,1765640088,15145.481826779993,207.09843414000352,50698.072369680005 2025-12-13,15:34:50.000,347,11102586,-795,0,1765640089,15145.555926189998,207.12663066000096,50697.96756288001 2025-12-13,15:34:51.000,347,11102546,-795,0,1765640090,15145.636761909998,207.19007283000246,50697.91865304 2025-12-13,15:34:52.000,347,11102477,-795,0,1765640091,15145.784960729994,207.2676132600027,50697.92564016001 2025-12-13,15:34:53.000,347,11102570,-795,0,1765640092,15145.886005379994,207.2817115200014,50697.93262728 2025-12-13,15:34:54.000,347,11102593,-795,0,1765640093,15146.067885749995,207.34515369000292,50697.904678800005 2025-12-13,15:34:55.000,347,11102575,-795,0,1765640094,15146.19587563999,207.4015467299978,50697.84878184001 2025-12-13,15:34:56.000,347,11102515,-795,0,1765640095,15146.330601839996,207.47908715999802,50697.84179472 2025-12-13,15:34:57.000,347,11102564,-795,0,1765640096,15146.492273279997,207.47908715999802,50697.855768960006 2025-12-13,15:34:58.000,347,11102562,-795,0,1765640097,15146.633735789997,207.5143328100021,50697.79987200001 2025-12-13,15:34:59.000,347,11102517,-795,0,1765640098,15146.775198299998,207.5143328100021,50697.736987920005 2025-12-13,15:35:00.000,347,11102537,-795,0,1765640099,15146.977287599999,207.52138194000145,50697.688078080006 2025-12-13,15:35:01.000,347,11102546,-755,0,1765640100,15147.085068559994,207.50728368000273,50697.618206880004 2025-12-13,15:35:02.000,347,11102547,-795,0,1765640101,15147.19958583,207.48613629000465,50697.60423264 2025-12-13,15:35:03.000,347,11102603,-795,0,1765640102,15147.347784649995,207.42269412000314,50697.5553228 2025-12-13,15:35:04.000,347,11102545,-795,0,1765640103,15147.469038229996,207.4015467299978,50697.49243872001 2025-12-13,15:35:05.000,347,11102575,-795,0,1765640104,15147.617237049992,207.34515369000292,50697.471477360006 2025-12-13,15:35:06.000,347,11102591,-795,0,1765640105,15147.691336459997,207.35925195000164,50697.46449024001 2025-12-13,15:35:07.000,347,11102545,-795,0,1765640106,15147.819326349992,207.37335021000035,50697.4155804 2025-12-13,15:35:08.000,347,11102575,-795,0,1765640107,15147.987734099988,207.32400630000484,50697.35968344 2025-12-13,15:35:09.000,347,11102586,-795,0,1765640108,15148.169614469989,207.29580978000013,50697.31776072 2025-12-13,15:35:10.000,347,11102645,-795,0,1765640109,15148.29760436,207.3310554300042,50697.21994104 2025-12-13,15:35:11.000,347,11102559,-795,0,1765640110,15148.43233055999,207.35925195000164,50697.27583800001 2025-12-13,15:35:12.000,347,11102533,-715,0,1765640111,15148.587265689996,207.35925195000164,50697.25487664001 2025-12-13,15:35:13.000,347,11102568,-795,0,1765640112,15148.654628789991,207.3169571699982,50697.19897968 2025-12-13,15:35:14.000,347,11102577,-795,0,1765640113,15148.816300229992,207.34515369000292,50697.20596680001 2025-12-13,15:35:15.000,347,11102550,-795,0,1765640114,15148.930817499997,207.32400630000484,50697.05923728001 2025-12-13,15:35:16.000,347,11102534,-795,0,1765640115,15149.004916910002,207.3028589099995,50697.14308272 2025-12-13,15:35:17.000,347,11102560,-795,0,1765640116,15149.112697869998,207.3028589099995,50697.05225016 2025-12-13,15:35:18.000,347,11102605,-795,0,1765640117,15149.186797279988,207.26056413000333,50697.0312888 2025-12-13,15:35:19.000,347,11102555,-795,0,1765640118,15149.267632999989,207.27466239000205,50697.05923728001 2025-12-13,15:35:20.000,347,11102545,-795,0,1765640119,15149.281105619993,207.17597457000375,50696.996353200004 2025-12-13,15:35:21.000,347,11102574,-795,0,1765640120,15149.314787169998,207.1548271799984,50697.017314560006 2025-12-13,15:35:22.000,347,11102607,-795,0,1765640121,15149.247424069988,207.09843414000352,50696.968404720006 2025-12-13,15:35:23.000,347,11102549,-795,0,1765640122,15149.260896689993,207.01384458000393,50697.08019864 2025-12-13,15:35:24.000,347,11102587,-795,0,1765640123,15149.132906799998,206.94335328000307,50697.07321152 2025-12-13,15:35:25.000,347,11102534,-795,0,1765640124,15149.011653219997,206.87991111000156,50697.10116 2025-12-13,15:35:26.000,347,11102568,-795,0,1765640125,15148.890399639997,206.8094198100007,50697.15705696001 2025-12-13,15:35:27.000,347,11102561,-715,0,1765640126,15148.728728199996,206.78122329000325,50697.12910848001 2025-12-13,15:35:28.000,347,11102539,-795,0,1765640127,15148.526638899995,206.75302676999854,50697.136095600006 2025-12-13,15:35:29.000,347,11102530,-795,0,1765640128,15148.35149483999,206.7741741600039,50697.233915280005 2025-12-13,15:35:30.000,347,11102549,-795,0,1765640129,15148.162878159994,206.8235180699994,50697.21994104 2025-12-13,15:35:31.000,347,11102560,-795,0,1765640130,15147.900162069993,206.87991111000156,50697.3107736 2025-12-13,15:35:32.000,347,11102543,-795,0,1765640131,15147.650918599997,206.96450067000114,50697.28981224 2025-12-13,15:35:33.000,347,11102522,-795,0,1765640132,15147.36125727,207.034991970002,50697.31776072 2025-12-13,15:35:34.000,347,11102563,-795,0,1765640133,15147.186113209995,207.16187630999775,50697.36667056 2025-12-13,15:35:35.000,347,11102533,-795,0,1765640134,15147.017705459999,207.4015467299978,50697.4155804 2025-12-13,15:35:36.000,347,11102561,-795,0,1765640135,15146.761725679993,207.493185420004,50697.39461904001 2025-12-13,15:35:37.000,347,11102582,-795,0,1765640136,15146.546163760002,207.65531541000382,50697.53436144 2025-12-13,15:35:38.000,347,11102506,-795,0,1765640137,15146.310392909996,207.78924887999892,50697.54833568 2025-12-13,15:35:39.000,347,11102484,-795,0,1765640138,15146.15545777999,208.03596842999832,50697.51340008001 2025-12-13,15:35:40.000,347,11102564,-795,0,1765640139,15145.95336847999,208.1699019000007,50697.53436144 2025-12-13,15:35:41.000,347,11102537,-795,0,1765640140,15145.81190596999,208.31088450000243,50697.5553228 2025-12-13,15:35:42.000,347,11102551,-795,0,1765640141,15145.623289289993,208.4448179700048,50697.54833568 2025-12-13,15:35:43.000,347,11102558,-795,0,1765640142,15145.528980949988,208.59989882999798,50697.63218112001 2025-12-13,15:35:44.000,347,11102598,-795,0,1765640143,15145.387518440002,208.71973404000164,50697.58327128 2025-12-13,15:35:45.000,347,11102502,-795,0,1765640144,15145.353836889997,208.76907795000443,50697.63218112001 2025-12-13,15:35:46.000,347,11102609,-795,0,1765640145,15145.252792239997,208.79727447000187,50697.54134856001 2025-12-13,15:35:47.000,347,11102489,-795,0,1765640146,15145.225847000002,208.84661838000466,50697.569297040005 2025-12-13,15:35:48.000,347,11102555,-795,0,1765640147,15145.171956519996,208.90301141999953,50697.59025840001 2025-12-13,15:35:49.000,347,11102529,-795,0,1765640148,15145.165220210001,208.83956924999802,50697.60423264 2025-12-13,15:35:50.000,347,11102537,-795,0,1765640149,15145.138274969991,208.81137273000058,50697.61121976001 2025-12-13,15:35:51.000,347,11102581,-795,0,1765640150,15145.178692829992,208.74793055999908,50697.70903944001 2025-12-13,15:35:52.000,347,11102483,-795,0,1765640151,15145.198901759992,208.71973404000164,50697.688078080006 2025-12-13,15:35:53.000,347,11102522,-795,0,1765640152,15145.225847000002,208.65629187000013,50697.64615536 2025-12-13,15:35:54.000,347,11102551,-795,0,1765640153,15145.266264860002,208.6774392599982,50697.66012960001 2025-12-13,15:35:55.000,347,11102507,-795,0,1765640154,15145.320155339992,208.62104622000334,50697.65314248 2025-12-13,15:35:56.000,347,11102526,-795,0,1765640155,15145.387518440002,208.4800636200016,50697.667116720004 2025-12-13,15:35:57.000,347,11102474,-795,0,1765640156,15145.407727370002,208.45891623000352,50697.667116720004 2025-12-13,15:35:58.000,347,11102497,-795,0,1765640157,15145.448145230002,208.40957232000073,50697.639168240006 2025-12-13,15:35:59.000,347,11102528,-675,0,1765640158,15145.461617849993,208.34613014999923,50697.54833568 2025-12-13,15:36:00.000,347,11102541,-795,0,1765640159,15145.555926189998,208.32498276000115,50697.54833568 2025-12-13,15:36:01.000,347,11102541,-795,0,1765640160,15145.549189879988,208.3179336300018,50697.57628416 2025-12-13,15:36:02.000,347,11102491,-795,0,1765640161,15145.650234529989,208.28973711000435,50697.56230992001 2025-12-13,15:36:03.000,347,11102489,-795,0,1765640162,15145.784960729994,208.2967862400037,50697.499425840004 2025-12-13,15:36:04.000,347,11102537,-795,0,1765640163,15145.906214309995,208.2967862400037,50697.520387200006 2025-12-13,15:36:05.000,347,11102498,-795,0,1765640164,15145.966841099995,208.3320318900005,50697.450516000004 2025-12-13,15:36:06.000,347,11102475,-795,0,1765640165,15146.07462205999,208.36727754000458,50697.40859328 2025-12-13,15:36:07.000,347,11102496,-795,0,1765640166,15146.20261195,208.4166214500001,50697.4155804 2025-12-13,15:36:08.000,347,11102409,-635,0,1765640167,15146.303656600001,208.3179336300018,50697.42955464 2025-12-13,15:36:09.000,347,11102541,-755,0,1765640168,15146.397964939992,208.39547406000202,50697.43654176 2025-12-13,15:36:10.000,347,11102478,-795,0,1765640169,15146.451855419997,208.36022840999794,50697.38763192 2025-12-13,15:36:11.000,347,11102563,-795,0,1765640170,15146.566372690002,208.2967862400037,50697.3806448 2025-12-13,15:36:12.000,347,11102533,-795,0,1765640171,15146.620263169993,208.25449146000028,50697.3107736 2025-12-13,15:36:13.000,347,11102570,-795,0,1765640172,15146.613526859997,208.24039320000156,50697.22692816001 2025-12-13,15:36:14.000,347,11102487,-795,0,1765640173,15146.707835199988,208.14875451000262,50697.22692816001 2025-12-13,15:36:15.000,347,11102510,-795,0,1765640174,15146.707835199988,208.1064597299992,50697.3107736 2025-12-13,15:36:16.000,347,11102533,-795,0,1765640175,15146.775198299998,207.99367365000217,50697.3107736 2025-12-13,15:36:17.000,347,11102569,-795,0,1765640176,15146.761725679993,207.96547713000473,50697.34570920001 2025-12-13,15:36:18.000,347,11102530,-795,0,1765640177,15146.728044129988,207.89498583000386,50697.32474784001 2025-12-13,15:36:19.000,347,11102485,-795,0,1765640178,15146.754989369998,207.88088756999787,50697.29679936001 2025-12-13,15:36:20.000,347,11102541,-795,0,1765640179,15146.707835199988,207.81039627000428,50697.29679936001 2025-12-13,15:36:21.000,347,11102566,-795,0,1765640180,15146.680889959993,207.78219974999956,50697.3107736 2025-12-13,15:36:22.000,347,11102579,-795,0,1765640181,15146.626999480002,207.78924887999892,50697.3806448 2025-12-13,15:36:23.000,347,11102538,-795,0,1765640182,15146.586581620002,207.7751506200002,50697.3806448 2025-12-13,15:36:24.000,347,11102549,-795,0,1765640183,15146.532691139997,207.80334713999764,50697.352696320006 2025-12-13,15:36:25.000,347,11102550,-795,0,1765640184,15146.478800659992,207.8385927900017,50697.37365768001 2025-12-13,15:36:26.000,347,11102549,-795,0,1765640185,15146.424910180001,207.90908409000258,50697.4155804 2025-12-13,15:36:27.000,347,11102585,-795,0,1765640186,15146.296920289991,207.9584279999981,50697.40859328 2025-12-13,15:36:28.000,347,11102552,-795,0,1765640187,15146.24302981,208.01482104000024,50697.38763192 2025-12-13,15:36:29.000,347,11102530,-755,0,1765640188,15146.09483098999,208.09941059999983,50697.46449024001 2025-12-13,15:36:30.000,347,11102581,-795,0,1765640189,15146.00052265,208.15580364000198,50697.401606160005 2025-12-13,15:36:31.000,347,11102473,-635,0,1765640190,15145.89274168999,208.268589719999,50697.39461904001 2025-12-13,15:36:32.000,347,11102596,-795,0,1765640191,15145.79169703999,208.37432667000394,50697.46449024001 2025-12-13,15:36:33.000,347,11102597,-795,0,1765640192,15145.670443459989,208.50826013999904,50697.42256752001 2025-12-13,15:36:34.000,347,11102559,-795,0,1765640193,15145.576135119998,208.61399709000398,50697.42256752001 2025-12-13,15:36:35.000,347,11102541,-635,0,1765640194,15145.434672609998,208.76907795000443,50697.44352888001 2025-12-13,15:36:36.000,347,11102538,-795,0,1765640195,15145.313419029997,208.95235533000232,50697.450516000004 2025-12-13,15:36:37.000,347,11102529,-795,0,1765640196,15145.151747589996,209.0228466300032,50697.36667056 2025-12-13,15:36:38.000,347,11102570,-795,0,1765640197,15145.017021389991,209.19202575000236,50697.39461904001 2025-12-13,15:36:39.000,347,11102586,-795,0,1765640198,15144.85534994999,209.29776270000002,50697.43654176 2025-12-13,15:36:40.000,347,11102554,-755,0,1765640199,15144.68020589,209.38940138999897,50697.44352888001 2025-12-13,15:36:41.000,347,11102516,-795,0,1765640200,15144.518534449999,209.45284356000047,50697.42955464 2025-12-13,15:36:42.000,347,11102536,-795,0,1765640201,15144.309708839988,209.50923660000262,50697.42256752001 2025-12-13,15:36:43.000,347,11102556,-795,0,1765640202,15144.168246330002,209.62202267999965,50697.51340008001 2025-12-13,15:36:44.000,347,11102520,-795,0,1765640203,15143.972893339997,209.6784157200018,50697.499425840004 2025-12-13,15:36:45.000,347,11102561,-755,0,1765640204,15143.710177249995,209.76300528000138,50697.49243872001 2025-12-13,15:36:46.000,347,11102578,-755,0,1765640205,15143.447461159994,209.83349658000225,50697.5553228 2025-12-13,15:36:47.000,347,11102536,-795,0,1765640206,15143.225162929994,209.8898896200044,50697.59025840001 2025-12-13,15:36:48.000,347,11102557,-795,0,1765640207,15142.962446839992,210.01677396000014,50697.58327128 2025-12-13,15:36:49.000,347,11102601,-795,0,1765640208,15142.719939679992,210.11546177999844,50697.58327128 2025-12-13,15:36:50.000,347,11102519,-795,0,1765640209,15142.470696209995,210.22119873000338,50697.688078080006 2025-12-13,15:36:51.000,347,11102552,-795,0,1765640210,15142.228189049994,210.35513219999848,50697.67410384 2025-12-13,15:36:52.000,347,11102551,-795,0,1765640211,15141.972209269989,210.57365523000044,50697.736987920005 2025-12-13,15:36:53.000,347,11102561,-795,0,1765640212,15141.736438419997,210.7428343499996,50697.70205232 2025-12-13,15:36:54.000,347,11102611,-795,0,1765640213,15141.554558049997,210.89791521000006,50697.70903944001 2025-12-13,15:36:55.000,347,11102583,-795,0,1765640214,15141.359205059991,211.0882417200046,50697.77192352 2025-12-13,15:36:56.000,347,11102565,-795,0,1765640215,15141.15711575999,211.27151910000248,50697.79987200001 2025-12-13,15:36:57.000,347,11102613,-795,0,1765640216,15141.008916939994,211.47594386999845,50697.81384624 2025-12-13,15:36:58.000,347,11102562,-795,0,1765640217,15140.860718119999,211.65217212000425,50697.82083336 2025-12-13,15:36:59.000,347,11102545,-795,0,1765640218,15140.719255609998,211.8777442799983,50697.81384624 2025-12-13,15:37:00.000,347,11102506,-795,0,1765640219,15140.564320479993,212.0892181800009,50697.81384624 2025-12-13,15:37:01.000,347,11102608,-795,0,1765640220,15140.436330589997,212.32183947000158,50697.79288488 2025-12-13,15:37:02.000,347,11102575,-795,0,1765640221,15140.308340700001,212.50511684999947,50697.82083336 2025-12-13,15:37:03.000,347,11102562,-715,0,1765640222,15140.254450219996,212.75183639999887,50697.84179472 2025-12-13,15:37:04.000,347,11102556,-795,0,1765640223,15140.193823429996,213.0056050800049,50697.75096216 2025-12-13,15:37:05.000,347,11102548,-795,0,1765640224,15140.11972401999,213.19593159000215,50697.7649364 2025-12-13,15:37:06.000,347,11102594,-795,0,1765640225,15140.07930615999,213.42855288000283,50697.74397504 2025-12-13,15:37:07.000,347,11102538,-795,0,1765640226,15140.04562461,213.68937069000094,50697.7649364 2025-12-13,15:37:08.000,347,11102532,-795,0,1765640227,15139.95805257999,213.8585498100001,50697.73000080001 2025-12-13,15:37:09.000,347,11102560,-795,0,1765640228,15139.93784364999,214.07002371000272,50697.74397504 2025-12-13,15:37:10.000,347,11102533,-795,0,1765640229,15139.85700792999,214.26739934999932,50697.74397504 2025-12-13,15:37:11.000,347,11102599,-795,0,1765640230,15139.85700792999,214.4365784699985,50697.736987920005 2025-12-13,15:37:12.000,347,11102568,-795,0,1765640231,15139.769435899994,214.66215062999981,50697.688078080006 2025-12-13,15:37:13.000,347,11102589,-795,0,1765640232,15139.708809109994,214.85247714000434,50697.67410384 2025-12-13,15:37:14.000,347,11102521,-795,0,1765640233,15139.71554541999,215.01460713000415,50697.6950652 2025-12-13,15:37:15.000,347,11102536,-795,0,1765640234,15139.69533648999,215.18378625000332,50697.625194 2025-12-13,15:37:16.000,347,11102577,-715,0,1765640235,15139.749226969994,215.43050580000272,50697.66012960001 2025-12-13,15:37:17.000,347,11102580,-795,0,1765640236,15139.75596327999,215.5785375300038,50697.63218112001 2025-12-13,15:37:18.000,347,11102561,-795,0,1765640237,15139.77617220999,215.79001142999914,50697.59724552 2025-12-13,15:37:19.000,347,11102512,-635,0,1765640238,15139.75596327999,216.00148533000174,50697.52737432 2025-12-13,15:37:20.000,347,11102555,-795,0,1765640239,15139.870480549995,216.14951706000284,50697.42955464 2025-12-13,15:37:21.000,347,11102586,-795,0,1765640240,15139.88395317,216.3680400900048,50697.42256752001 2025-12-13,15:37:22.000,347,11102528,-795,0,1765640241,15140.00520675,216.6006613799982,50697.38763192 2025-12-13,15:37:23.000,347,11102521,-795,0,1765640242,15140.07930615999,216.73459485000058,50697.3806448 2025-12-13,15:37:24.000,347,11102516,-675,0,1765640243,15140.12646033,216.91787222999847,50697.2409024 2025-12-13,15:37:25.000,347,11102519,-795,0,1765640244,15140.261186529991,217.05180570000084,50697.331734960004 2025-12-13,15:37:26.000,347,11102487,-795,0,1765640245,15140.342022249992,217.2068865600013,50697.28981224 2025-12-13,15:37:27.000,347,11102573,-795,0,1765640246,15140.429594280002,217.31262350999896,50697.2409024 2025-12-13,15:37:28.000,347,11102606,-795,0,1765640247,15140.537375239997,217.46065524000005,50697.29679936001 2025-12-13,15:37:29.000,347,11102504,-795,0,1765640248,15140.571056790002,217.63688348999858,50697.24788952 2025-12-13,15:37:30.000,347,11102548,-795,0,1765640249,15140.618210959998,217.7990134799984,50697.24788952 2025-12-13,15:37:31.000,347,11102542,-795,0,1765640250,15140.638419889998,217.95409433999885,50697.21295392 2025-12-13,15:37:32.000,347,11102566,-795,0,1765640251,15140.624947269993,218.17966650000017,50697.19897968 2025-12-13,15:37:33.000,347,11102540,-795,0,1765640252,15140.618210959998,218.3206491000019,50697.185005440006 2025-12-13,15:37:34.000,347,11102573,-795,0,1765640253,15140.557584169997,218.51097560999915,50697.09417288 2025-12-13,15:37:35.000,347,11102512,-795,0,1765640254,15140.510430000002,218.63785995000217,50697.10814712001 2025-12-13,15:37:36.000,347,11102568,-795,0,1765640255,15140.496957379997,218.82113733000006,50697.0312888 2025-12-13,15:37:37.000,347,11102552,-795,0,1765640256,15140.496957379997,218.912776019999,50697.05225016 2025-12-13,15:37:38.000,347,11102528,-795,0,1765640257,15140.490221070002,218.93392341000435,50697.066224400005 2025-12-13,15:37:39.000,347,11102519,-795,0,1765640258,15140.544111549993,219.0255621000033,50697.136095600006 2025-12-13,15:37:40.000,347,11102503,-795,0,1765640259,15140.584529409993,219.0608077500001,50697.10116 2025-12-13,15:37:41.000,347,11102549,-795,0,1765640260,15140.550847860002,219.0890042700048,50697.10814712001 2025-12-13,15:37:42.000,347,11102574,-795,0,1765640261,15140.550847860002,219.13834818000032,50697.12212136 2025-12-13,15:37:43.000,347,11102574,-795,0,1765640262,15140.496957379997,219.23703599999862,50697.12212136 2025-12-13,15:37:44.000,347,11102548,-795,0,1765640263,15140.443066899992,219.3357238200042,50697.10116 2025-12-13,15:37:45.000,347,11102525,-795,0,1765640264,15140.308340700001,219.36392034000164,50697.08019864 2025-12-13,15:37:46.000,347,11102501,-795,0,1765640265,15140.240977599991,219.4344116400025,50697.07321152 2025-12-13,15:37:47.000,347,11102530,-795,0,1765640266,15140.11972401999,219.54719771999953,50697.09417288 2025-12-13,15:37:48.000,347,11102577,-795,0,1765640267,15140.032151989995,219.59654163000232,50697.04526304 2025-12-13,15:37:49.000,347,11102542,-795,0,1765640268,15139.850271619995,219.70227857999998,50697.08019864 2025-12-13,15:37:50.000,347,11102536,-795,0,1765640269,15139.71554541999,219.67408206000255,50697.136095600006 2025-12-13,15:37:51.000,347,11102534,-795,0,1765640270,15139.560610289998,219.75162249000277,50697.1710312 2025-12-13,15:37:52.000,347,11102523,-795,0,1765640271,15139.419147779998,219.8785068299985,50697.1710312 2025-12-13,15:37:53.000,347,11102543,-795,0,1765640272,15139.223794789992,219.9137524800026,50697.17801832001 2025-12-13,15:37:54.000,347,11102500,-795,0,1765640273,15139.089068590001,219.97014552000473,50697.185005440006 2025-12-13,15:37:55.000,347,11102504,-715,0,1765640274,15138.92739715,220.0265385599996,50697.21295392 2025-12-13,15:37:56.000,347,11102510,-795,0,1765640275,15138.86003404999,220.0265385599996,50697.22692816001 2025-12-13,15:37:57.000,347,11102534,-795,0,1765640276,15138.72530785,220.06178421000368,50697.22692816001 2025-12-13,15:37:58.000,347,11102545,-795,0,1765640277,15138.651208439995,220.1111281199992,50697.303786480006 2025-12-13,15:37:59.000,347,11102572,-795,0,1765640278,15138.482800689999,220.20981594000477,50697.303786480006 2025-12-13,15:38:00.000,347,11102499,-795,0,1765640279,15138.334601869989,220.30145463000372,50697.20596680001 2025-12-13,15:38:01.000,347,11102513,-795,0,1765640280,15138.199875669998,220.35079853999923,50697.185005440006 2025-12-13,15:38:02.000,347,11102520,-795,0,1765640281,15138.017995299997,220.40014245000202,50697.233915280005 2025-12-13,15:38:03.000,347,11102558,-795,0,1765640282,15137.802433379991,220.59751808999863,50697.17801832001 2025-12-13,15:38:04.000,347,11102586,-795,0,1765640283,15137.613816699995,220.70325504000357,50697.21295392 2025-12-13,15:38:05.000,347,11102546,-795,0,1765640284,15137.33762798999,220.8301393799993,50697.14308272 2025-12-13,15:38:06.000,347,11102526,-795,0,1765640285,15137.108593449993,220.93587633000425,50697.19199256 2025-12-13,15:38:07.000,347,11102535,-795,0,1765640286,15136.818932119997,221.06980979999935,50697.1710312 2025-12-13,15:38:08.000,347,11102544,-795,0,1765640287,15136.650524370001,221.19669414000236,50697.185005440006 2025-12-13,15:38:09.000,347,11102585,-795,0,1765640288,15136.475380309996,221.34472587000346,50697.17801832001 2025-12-13,15:38:10.000,347,11102560,-675,0,1765640289,15136.32044517999,221.44341369000176,50697.185005440006 2025-12-13,15:38:11.000,347,11102497,-795,0,1765640290,15136.18571898,221.57029803000478,50697.233915280005 2025-12-13,15:38:12.000,347,11102547,-795,0,1765640291,15136.111619569994,221.76062454000203,50697.2409024 2025-12-13,15:38:13.000,347,11102537,-795,0,1765640292,15136.050992779994,221.88750887999777,50697.164044080004 2025-12-13,15:38:14.000,347,11102569,-795,0,1765640293,15135.902793959998,222.0284914799995,50697.2409024 2025-12-13,15:38:15.000,347,11102552,-795,0,1765640294,15135.747858829993,222.15537582000252,50697.19199256 2025-12-13,15:38:16.000,347,11102550,-795,0,1765640295,15135.592923700002,222.31045668000297,50697.233915280005 2025-12-13,15:38:17.000,347,11102517,-795,0,1765640296,15135.485142739992,222.34570232999977,50697.22692816001 2025-12-13,15:38:18.000,347,11102535,-795,0,1765640297,15135.404307019991,222.36684971999784,50697.27583800001 2025-12-13,15:38:19.000,347,11102508,-795,0,1765640298,15135.323471299991,222.35275145999913,50697.26186376 2025-12-13,15:38:20.000,347,11102523,-795,0,1765640299,15135.303262369991,222.3386532000004,50697.2409024 2025-12-13,15:38:21.000,347,11102496,-795,0,1765640300,15135.26958082,222.28226015999826,50697.19897968 2025-12-13,15:38:22.000,347,11102544,-795,0,1765640301,15135.24937189,222.37389885000448,50697.25487664001 2025-12-13,15:38:23.000,347,11102568,-795,0,1765640302,15135.215690339995,222.46553754000342,50697.25487664001 2025-12-13,15:38:24.000,347,11102542,-795,0,1765640303,15135.18200878999,222.5853727499998,50697.21295392 2025-12-13,15:38:25.000,347,11102550,-795,0,1765640304,15135.00686473,222.81094491000113,50697.2409024 2025-12-13,15:38:26.000,347,11102547,-795,0,1765640305,15134.952974249994,223.0788118499986,50697.19897968 2025-12-13,15:38:27.000,347,11102512,-795,0,1765640306,15134.845193289999,223.3537279200027,50697.1710312 2025-12-13,15:38:28.000,347,11102463,-795,0,1765640307,15134.771093879994,223.57930008000403,50697.115134240004 2025-12-13,15:38:29.000,347,11102539,-795,0,1765640308,15134.730676019994,223.79782310999872,50697.09417288 2025-12-13,15:38:30.000,347,11102578,-795,0,1765640309,15134.717203399989,223.95995309999853,50697.04526304 2025-12-13,15:38:31.000,347,11102528,-795,0,1765640310,15134.818248049989,224.0797883100022,50697.03827592001 2025-12-13,15:38:32.000,347,11102474,-755,0,1765640311,15134.89908376999,224.15027961000305,50697.04526304 2025-12-13,15:38:33.000,347,11102519,-795,0,1765640312,15135.00012841999,224.28421307999815,50696.98936608001 2025-12-13,15:38:34.000,347,11102563,-795,0,1765640313,15135.10117306999,224.31240960000287,50696.87058504001 2025-12-13,15:38:35.000,347,11102559,-795,0,1765640314,15135.18200878999,224.46749046000332,50696.88455928 2025-12-13,15:38:36.000,347,11102504,-795,0,1765640315,15135.235899269996,224.55912915000226,50696.87757216 2025-12-13,15:38:37.000,347,11102553,-755,0,1765640316,15135.195481409995,224.6507678400012,50696.86359792 2025-12-13,15:38:38.000,347,11102554,-715,0,1765640317,15135.235899269996,224.74240653000015,50696.79372672001 2025-12-13,15:38:39.000,347,11102553,-795,0,1765640318,15135.24937189,224.78470131000358,50696.74481688 2025-12-13,15:38:40.000,347,11102504,-795,0,1765640319,15135.316734989996,224.81289783000102,50696.75879112 2025-12-13,15:38:41.000,347,11102597,-795,0,1765640320,15135.417779639996,224.76355391999823,50696.70289416001 2025-12-13,15:38:42.000,347,11102566,-795,0,1765640321,15135.552505840002,224.79175044000294,50696.67494568001 2025-12-13,15:38:43.000,347,11102551,-795,0,1765640322,15135.687232039993,224.7987995700023,50696.633022960006 2025-12-13,15:38:44.000,347,11102521,-795,0,1765640323,15135.821958239998,224.75650478999887,50696.61904872 2025-12-13,15:38:45.000,347,11102517,-795,0,1765640324,15135.943211819998,224.81994696000038,50696.55616464001 2025-12-13,15:38:46.000,347,11102532,-795,0,1765640325,15136.037520159989,224.8340452199991,50696.54917752 2025-12-13,15:38:47.000,347,11102516,-795,0,1765640326,15136.13856480999,224.92568390999804,50696.514241920006 2025-12-13,15:38:48.000,347,11102529,-755,0,1765640327,15136.232873149995,225.03142086000298,50696.43738360001 2025-12-13,15:38:49.000,347,11102534,-715,0,1765640328,15136.30023624999,225.13715781000064,50696.36751240001 2025-12-13,15:38:50.000,347,11102518,-795,0,1765640329,15136.36759935,225.15830519999872,50696.346551040006 2025-12-13,15:38:51.000,347,11102536,-795,0,1765640330,15136.434962449996,225.1935508500028,50696.346551040006 2025-12-13,15:38:52.000,347,11102562,-795,0,1765640331,15136.495589239996,225.15125606999936,50696.23475712 2025-12-13,15:38:53.000,347,11102484,-795,0,1765640332,15136.630315440001,225.12305955000193,50696.31860256001 2025-12-13,15:38:54.000,347,11102579,-795,0,1765640333,15136.765041639992,225.10191216000385,50696.29065408001 2025-12-13,15:38:55.000,347,11102550,-795,0,1765640334,15136.872822600002,225.05256825000106,50696.24174424 2025-12-13,15:38:56.000,347,11102507,-795,0,1765640335,15136.994076179988,225.01732260000426,50696.276679840004 2025-12-13,15:38:57.000,347,11102587,-795,0,1765640336,15137.074911899988,225.03142086000298,50696.19982152001 2025-12-13,15:38:58.000,347,11102556,-795,0,1765640337,15137.115329759989,225.03142086000298,50696.28366696 2025-12-13,15:38:59.000,347,11102522,-795,0,1765640338,15137.196165479989,225.05961738000042,50696.2627056 2025-12-13,15:39:00.000,347,11102596,-795,0,1765640339,15137.182692859998,225.05961738000042,50696.25571848 2025-12-13,15:39:01.000,347,11102563,-795,0,1765640340,15137.216374409989,225.00322433999827,50696.129950320006 2025-12-13,15:39:02.000,347,11102581,-795,0,1765640341,15137.155747619989,224.9820769500002,50696.13693744 2025-12-13,15:39:03.000,347,11102559,-795,0,1765640342,15137.196165479989,224.93978217000404,50696.129950320006 2025-12-13,15:39:04.000,347,11102552,-795,0,1765640343,15137.175956549989,224.93273304000468,50696.129950320006 2025-12-13,15:39:05.000,347,11102510,-795,0,1765640344,15137.209638099994,224.91158564999932,50696.09501472 2025-12-13,15:39:06.000,347,11102547,-795,0,1765640345,15137.263528579999,224.95388043000276,50696.11597608 2025-12-13,15:39:07.000,347,11102488,-715,0,1765640346,15137.290473819994,224.8974873900006,50696.15091168001 2025-12-13,15:39:08.000,347,11102552,-795,0,1765640347,15137.29721012999,224.86929087000317,50696.0880276 2025-12-13,15:39:09.000,347,11102558,-795,0,1765640348,15137.27700119999,224.8622417400038,50696.108988960004 2025-12-13,15:39:10.000,347,11102595,-795,0,1765640349,15137.27700119999,224.7987995700023,50696.0880276 2025-12-13,15:39:11.000,347,11102586,-795,0,1765640350,15137.250055959994,224.70716088000336,50695.99719504 2025-12-13,15:39:12.000,347,11102558,-795,0,1765640351,15137.236583339989,224.62257132000377,50696.10200184001 2025-12-13,15:39:13.000,347,11102548,-755,0,1765640352,15137.175956549989,224.50273611000011,50696.060079120005 2025-12-13,15:39:14.000,347,11102552,-795,0,1765640353,15137.095120829988,224.41109742000117,50696.11597608 2025-12-13,15:39:15.000,347,11102546,-795,0,1765640354,15137.034494039988,224.31240960000287,50696.06706624 2025-12-13,15:39:16.000,347,11102532,-795,0,1765640355,15136.980603559998,224.241918300002,50695.990207920004 2025-12-13,15:39:17.000,347,11102581,-795,0,1765640356,15136.913240460002,224.13618135000434,50695.99719504 2025-12-13,15:39:18.000,347,11102497,-795,0,1765640357,15136.893031530002,224.06569005000347,50696.03911776 2025-12-13,15:39:19.000,347,11102574,-795,0,1765640358,15136.812195810002,224.01634614000068,50696.060079120005 2025-12-13,15:39:20.000,347,11102516,-755,0,1765640359,15136.839141049997,223.92470745000173,50695.97623368 2025-12-13,15:39:21.000,347,11102557,-795,0,1765640360,15136.758305329997,223.90356006000366,50696.03911776 2025-12-13,15:39:22.000,347,11102547,-795,0,1765640361,15136.771777950002,223.81897050000407,50695.941298080004 2025-12-13,15:39:23.000,347,11102478,-795,0,1765640362,15136.724623779992,223.84011789000215,50696.00418216001 2025-12-13,15:39:24.000,347,11102461,-715,0,1765640363,15136.778514259997,223.8330687600028,50695.990207920004 2025-12-13,15:39:25.000,347,11102511,-795,0,1765640364,15136.744832709992,223.81897050000407,50695.97623368 2025-12-13,15:39:26.000,347,11102481,-795,0,1765640365,15136.657260679996,223.86831440999958,50696.0181564 2025-12-13,15:39:27.000,347,11102477,-795,0,1765640366,15136.670733300001,223.87536353999894,50696.04610488 2025-12-13,15:39:28.000,347,11102503,-795,0,1765640367,15136.576424959996,223.88946179999766,50695.99719504 2025-12-13,15:39:29.000,347,11102546,-795,0,1765640368,15136.583161269991,223.92470745000173,50695.98322080001 2025-12-13,15:39:30.000,347,11102529,-795,0,1765640369,15136.515798169996,223.93880571000045,50696.0181564 2025-12-13,15:39:31.000,347,11102515,-795,0,1765640370,15136.48885293,223.9951987500026,50695.96924656 2025-12-13,15:39:32.000,347,11102569,-755,0,1765640371,15136.515798169996,224.07273918000283,50695.91334960001 2025-12-13,15:39:33.000,347,11102546,-795,0,1765640372,15136.542743409991,224.07273918000283,50695.88540112001 2025-12-13,15:39:34.000,347,11102561,-795,0,1765640373,15136.630315440001,224.08683744000155,50695.88540112001 2025-12-13,15:39:35.000,347,11102512,-795,0,1765640374,15136.684205919992,224.0586409200041,50695.89937536 2025-12-13,15:39:36.000,347,11102522,-795,0,1765640375,15136.738096399997,224.03749352999876,50695.86443976001 2025-12-13,15:39:37.000,347,11102543,-795,0,1765640376,15136.859349979997,224.01634614000068,50695.78758144001 2025-12-13,15:39:38.000,347,11102548,-795,0,1765640377,15136.913240460002,223.97405136000452,50695.87142688 2025-12-13,15:39:39.000,347,11102598,-755,0,1765640378,15137.027757729993,223.8965109300043,50695.81552992001 2025-12-13,15:39:40.000,347,11102554,-795,0,1765640379,15137.088384519993,223.79077397999936,50695.81552992001 2025-12-13,15:39:41.000,347,11102533,-795,0,1765640380,15137.142274999998,223.67093877000298,50695.86443976001 2025-12-13,15:39:42.000,347,11102534,-795,0,1765640381,15137.250055959994,223.5370053000006,50695.75264584 2025-12-13,15:39:43.000,347,11102527,-795,0,1765640382,15137.310682749994,223.3889735699995,50695.78059432 2025-12-13,15:39:44.000,347,11102516,-795,0,1765640383,15137.36457323,223.2902857500012,50695.68976176 2025-12-13,15:39:45.000,347,11102554,-755,0,1765640384,15137.411727399995,223.14930314999947,50695.75264584 2025-12-13,15:39:46.000,347,11102543,-715,0,1765640385,15137.512772049995,223.0294679400031,50695.703736 2025-12-13,15:39:47.000,347,11102569,-635,0,1765640386,15137.5464536,222.9801240300003,50695.66880040001 2025-12-13,15:39:48.000,347,11102532,-795,0,1765640387,15137.593607769995,222.93782925000414,50695.66880040001 2025-12-13,15:39:49.000,347,11102496,-795,0,1765640388,15137.66097086999,222.9448783800035,50695.68976176 2025-12-13,15:39:50.000,347,11102527,-795,0,1765640389,15137.694652419996,222.9448783800035,50695.6338648 2025-12-13,15:39:51.000,347,11102508,-795,0,1765640390,15137.782224449991,223.00127141999837,50695.61290344 2025-12-13,15:39:52.000,347,11102549,-795,0,1765640391,15137.815905999996,223.08586097999796,50695.59194208 2025-12-13,15:39:53.000,347,11102581,-755,0,1765640392,15137.869796480001,223.20569619000162,50695.53604512 2025-12-13,15:39:54.000,347,11102520,-795,0,1765640393,15137.957368509997,223.2268435799997,50695.57098072 2025-12-13,15:39:55.000,347,11102530,-795,0,1765640394,15138.011258990002,223.27618749000248,50695.55001936001 2025-12-13,15:39:56.000,347,11102575,-795,0,1765640395,15138.078622089997,223.26208923000377,50695.53604512 2025-12-13,15:39:57.000,347,11102496,-795,0,1765640396,15138.098831019997,223.26913836000313,50695.54303224 2025-12-13,15:39:58.000,347,11102570,-795,0,1765640397,15138.152721500002,223.19864706000226,50695.55001936001 2025-12-13,15:39:59.000,347,11102583,-755,0,1765640398,15138.179666739998,223.1281557600014,50695.52905800001 2025-12-13,15:40:00.000,347,11102551,-795,0,1765640399,15138.132512570002,222.93078012000478,50695.57098072 2025-12-13,15:40:01.000,347,11102566,-795,0,1765640400,15138.071885780002,222.76160099999834,50695.61290344 2025-12-13,15:40:02.000,347,11102522,-795,0,1765640401,15138.105567329992,222.61356927000452,50695.605916320004 2025-12-13,15:40:03.000,347,11102516,-795,0,1765640402,15138.058413159997,222.40209537000192,50695.59194208 2025-12-13,15:40:04.000,347,11102596,-795,0,1765640403,15138.065149469992,222.19767059999867,50695.59194208 2025-12-13,15:40:05.000,347,11102559,-715,0,1765640404,15138.172930430002,222.06373713000357,50695.59892920001 2025-12-13,15:40:06.000,347,11102547,-795,0,1765640405,15138.172930430002,221.94390191999992,50695.61989056001 2025-12-13,15:40:07.000,347,11102555,-795,0,1765640406,15138.226820909993,221.90865627000312,50695.6338648 2025-12-13,15:40:08.000,347,11102587,-795,0,1765640407,15138.267238769993,221.91570540000248,50695.626877680006 2025-12-13,15:40:09.000,347,11102541,-795,0,1765640408,15138.334601869989,221.97209844000463,50695.557006480005 2025-12-13,15:40:10.000,347,11102578,-715,0,1765640409,15138.334601869989,222.0284914799995,50695.48014816001 2025-12-13,15:40:11.000,347,11102518,-795,0,1765640410,15138.401964969999,222.1765232100006,50695.55001936001 2025-12-13,15:40:12.000,347,11102522,-795,0,1765640411,15138.47606437999,222.28226015999826,50695.53604512 2025-12-13,15:40:13.000,347,11102547,-795,0,1765640412,15138.435646519989,222.31045668000297,50695.52207088 2025-12-13,15:40:14.000,347,11102445,-795,0,1765640413,15138.442382829999,222.36684971999784,50695.508096640006 2025-12-13,15:40:15.000,347,11102520,-755,0,1765640414,15138.462591759999,222.3034075500036,50695.4941224 2025-12-13,15:40:16.000,347,11102485,-795,0,1765640415,15138.401964969999,222.16242495000188,50695.487135280004 2025-12-13,15:40:17.000,347,11102526,-755,0,1765640416,15138.334601869989,222.00734409000142,50695.52207088 2025-12-13,15:40:18.000,347,11102562,-795,0,1765640417,15138.300920319998,221.8311158400029,50695.54303224 2025-12-13,15:40:19.000,347,11102481,-795,0,1765640418,15138.240293529998,221.66193672000372,50695.5639936 2025-12-13,15:40:20.000,347,11102520,-795,0,1765640419,15138.300920319998,221.4998067300039,50695.61290344 2025-12-13,15:40:21.000,347,11102585,-795,0,1765640420,15138.395228659989,221.40111890999833,50695.605916320004 2025-12-13,15:40:22.000,347,11102535,-795,0,1765640421,15138.503009619999,221.26013631000387,50695.64783904001 2025-12-13,15:40:23.000,347,11102572,-795,0,1765640422,15138.59731795999,221.21079240000108,50695.5639936 2025-12-13,15:40:24.000,347,11102561,-795,0,1765640423,15138.71857153999,221.1614484899983,50695.654826160004 2025-12-13,15:40:25.000,347,11102526,-795,0,1765640424,15138.853297739995,221.1262028400015,50695.605916320004 2025-12-13,15:40:26.000,347,11102540,-795,0,1765640425,15138.88697929,221.1614484899983,50695.6338648 2025-12-13,15:40:27.000,347,11102586,-715,0,1765640426,15138.893715599996,221.15439935999893,50695.626877680006 2025-12-13,15:40:28.000,347,11102553,-795,0,1765640427,15138.893715599996,221.16849761999765,50695.57098072 2025-12-13,15:40:29.000,347,11102554,-795,0,1765640428,15138.772462019995,221.13325197000086,50695.50110952001 2025-12-13,15:40:30.000,347,11102550,-795,0,1765640429,15138.75898939999,221.08390805999807,50695.487135280004 2025-12-13,15:40:31.000,347,11102535,-795,0,1765640430,15138.711835229995,220.99931849999848,50695.46617392 2025-12-13,15:40:32.000,347,11102514,-795,0,1765640431,15138.71857153999,220.8160411200006,50695.50110952001 2025-12-13,15:40:33.000,347,11102590,-795,0,1765640432,15138.78593464,220.63981287000206,50695.57796784001 2025-12-13,15:40:34.000,347,11102557,-795,0,1765640433,15138.8263525,220.43538809999882,50695.5639936 2025-12-13,15:40:35.000,347,11102591,-675,0,1765640434,15138.92066083999,220.30850376000308,50695.5639936 2025-12-13,15:40:36.000,347,11102559,-795,0,1765640435,15138.974551319996,220.2239142000035,50695.58495496 2025-12-13,15:40:37.000,347,11102498,-795,0,1765640436,15139.089068590001,220.20276680999814,50695.557006480005 2025-12-13,15:40:38.000,347,11102547,-795,0,1765640437,15139.136222759997,220.2239142000035,50695.53604512 2025-12-13,15:40:39.000,347,11102593,-795,0,1765640438,15139.250740030002,220.18161942000006,50695.52905800001 2025-12-13,15:40:40.000,347,11102560,-795,0,1765640439,15139.270948960002,220.21686507000413,50695.48014816001 2025-12-13,15:40:41.000,347,11102535,-795,0,1765640440,15139.318103129997,220.18866854999942,50695.48014816001 2025-12-13,15:40:42.000,347,11102595,-795,0,1765640441,15139.412411470003,220.1745702900007,50695.4941224 2025-12-13,15:40:43.000,347,11102588,-795,0,1765640442,15139.459565639998,220.18161942000006,50695.4242512 2025-12-13,15:40:44.000,347,11102509,-795,0,1765640443,15139.506719809993,220.10407898999983,50695.41027696001 2025-12-13,15:40:45.000,347,11102587,-795,0,1765640444,15139.567346599993,220.0758824700024,50695.4242512 2025-12-13,15:40:46.000,347,11102558,-795,0,1765640445,15139.553873979989,220.16752116000134,50695.35438 2025-12-13,15:40:47.000,347,11102546,-795,0,1765640446,15139.533665049988,220.14637377000327,50695.38232848001 2025-12-13,15:40:48.000,347,11102554,-795,0,1765640447,15139.473038259988,220.20276680999814,50695.37534136 2025-12-13,15:40:49.000,347,11102575,-795,0,1765640448,15139.446093019993,220.28735636999772,50695.319444400004 2025-12-13,15:40:50.000,347,11102539,-755,0,1765640449,15139.398938849998,220.4212898400001,50695.34739288 2025-12-13,15:40:51.000,347,11102495,-795,0,1765640450,15139.304630509992,220.49178114000097,50695.28450880001 2025-12-13,15:40:52.000,347,11102539,-795,0,1765640451,15139.217058479997,220.61161635000462,50695.30547016 2025-12-13,15:40:53.000,347,11102579,-795,0,1765640452,15139.223794789992,220.75259894999908,50695.291495920006 2025-12-13,15:40:54.000,347,11102486,-795,0,1765640453,15139.203585859992,220.97112198000104,50695.26354744001 2025-12-13,15:40:55.000,347,11102586,-795,0,1765640454,15139.230531100002,221.1262028400015,50695.32643152 2025-12-13,15:40:56.000,347,11102523,-675,0,1765640455,15139.210322170002,221.2883328300013,50695.319444400004 2025-12-13,15:40:57.000,347,11102572,-795,0,1765640456,15139.244003719992,221.35177500000282,50695.319444400004 2025-12-13,15:40:58.000,347,11102545,-795,0,1765640457,15139.277685269997,221.3376767400041,50695.291495920006 2025-12-13,15:40:59.000,347,11102591,-795,0,1765640458,15139.277685269997,221.29538196000067,50695.36136712001 2025-12-13,15:41:00.000,347,11102558,-715,0,1765640459,15139.291157890002,221.1262028400015,50695.36136712001 2025-12-13,15:41:01.000,347,11102569,-795,0,1765640460,15139.277685269997,220.9781711100004,50695.37534136 2025-12-13,15:41:02.000,347,11102615,-795,0,1765640461,15139.358520989997,220.78784460000315,50695.41726408 2025-12-13,15:41:03.000,347,11102588,-795,0,1765640462,15139.446093019993,220.59751808999863,50695.487135280004 2025-12-13,15:41:04.000,347,11102605,-755,0,1765640463,15139.540401359998,220.51292852999904,50695.508096640006 2025-12-13,15:41:05.000,347,11102559,-715,0,1765640464,15139.634709699989,220.46358462000353,50695.50110952001 2025-12-13,15:41:06.000,347,11102614,-755,0,1765640465,15139.78290852,220.44243722999818,50695.47316104 2025-12-13,15:41:07.000,347,11102510,-795,0,1765640466,15139.951316269995,220.4212898400001,50695.487135280004 2025-12-13,15:41:08.000,347,11102587,-795,0,1765640467,15140.13993294999,220.4847320100016,50695.43123832001 2025-12-13,15:41:09.000,347,11102547,-795,0,1765640468,15140.267922840001,220.4706337500029,50695.39630272 2025-12-13,15:41:10.000,347,11102555,-795,0,1765640469,15140.443066899992,220.40719158000138,50695.40328984 2025-12-13,15:41:11.000,347,11102531,-795,0,1765640470,15140.503693689992,220.3226020200018,50695.32643152 2025-12-13,15:41:12.000,347,11102479,-795,0,1765640471,15140.699046679998,220.1111281199992,50695.33341864001 2025-12-13,15:41:13.000,347,11102530,-795,0,1765640472,15140.739464539998,219.80801552999765,50695.340405760006 2025-12-13,15:41:14.000,347,11102570,-795,0,1765640473,15140.692310369988,219.5330994600008,50695.35438 2025-12-13,15:41:15.000,347,11102511,-795,0,1765640474,15140.638419889998,219.13129905000096,50695.38232848001 2025-12-13,15:41:16.000,347,11102558,-755,0,1765640475,15140.638419889998,218.7506460299992,50695.40328984 2025-12-13,15:41:17.000,347,11102556,-795,0,1765640476,15140.591265720002,218.37704214000405,50695.41027696001 2025-12-13,15:41:18.000,347,11102511,-795,0,1765640477,15140.618210959998,218.06688042000314,50695.46617392 2025-12-13,15:41:19.000,347,11102564,-755,0,1765640478,15140.584529409993,217.75671870000224,50695.438225440004 2025-12-13,15:41:20.000,347,11102568,-795,0,1765640479,15140.544111549993,217.59458871000243,50695.43123832001 2025-12-13,15:41:21.000,347,11102570,-795,0,1765640480,15140.470012140002,217.50999915000284,50695.47316104 2025-12-13,15:41:22.000,347,11102588,-795,0,1765640481,15140.368967490002,217.4536061100007,50695.48014816001 2025-12-13,15:41:23.000,347,11102521,-795,0,1765640482,15140.254450219996,217.50295002000348,50695.438225440004 2025-12-13,15:41:24.000,347,11102599,-795,0,1765640483,15140.1062514,217.53114654000092,50695.4941224 2025-12-13,15:41:25.000,347,11102511,-795,0,1765640484,15139.91763471999,217.53114654000092,50695.48014816001 2025-12-13,15:41:26.000,347,11102602,-635,0,1765640485,15139.742490659999,217.53819567000028,50695.44521256 2025-12-13,15:41:27.000,347,11102555,-795,0,1765640486,15139.540401359998,217.50295002000348,50695.5639936 2025-12-13,15:41:28.000,347,11102517,-795,0,1765640487,15139.257476339997,217.37606568000047,50695.57098072 2025-12-13,15:41:29.000,347,11102575,-795,0,1765640488,15138.96781501,217.23508307999873,50695.605916320004 2025-12-13,15:41:30.000,347,11102523,-795,0,1765640489,15138.752253089995,217.08000221999828,50695.626877680006 2025-12-13,15:41:31.000,347,11102544,-795,0,1765640490,15138.462591759999,216.90377396999975,50695.675787520006 2025-12-13,15:41:32.000,347,11102548,-795,0,1765640491,15138.186403049993,216.7486931099993,50695.7386716 2025-12-13,15:41:33.000,347,11102531,-795,0,1765640492,15137.970841130002,216.57246486000076,50695.7386716 2025-12-13,15:41:34.000,347,11102523,-795,0,1765640493,15137.76875183,216.49492443000054,50695.773607200004 2025-12-13,15:41:35.000,347,11102537,-755,0,1765640494,15137.60034407999,216.45967878000374,50695.85046552 2025-12-13,15:41:36.000,347,11102522,-635,0,1765640495,15137.39825477999,216.5654157300014,50695.87142688 2025-12-13,15:41:37.000,347,11102565,-795,0,1765640496,15137.122066069998,216.5654157300014,50695.89937536 2025-12-13,15:41:38.000,347,11102511,-795,0,1765640497,15136.893031530002,216.69230007000442,50695.97623368 2025-12-13,15:41:39.000,347,11102535,-795,0,1765640498,15136.650524370001,216.8121352800008,50695.92732384 2025-12-13,15:41:40.000,347,11102559,-795,0,1765640499,15136.42822614,216.93197049000446,50696.0181564 2025-12-13,15:41:41.000,347,11102490,-795,0,1765640500,15136.07793801999,217.03065831000276,50696.03213064001 2025-12-13,15:41:42.000,347,11102484,-795,0,1765640501,15135.781540379998,217.08000221999828,50696.08104048001 2025-12-13,15:41:43.000,347,11102532,-795,0,1765640502,15135.424515949991,217.06590395999956,50696.12296320001 2025-12-13,15:41:44.000,347,11102549,-795,0,1765640503,15135.074227829995,217.0870513500049,50696.15091168001 2025-12-13,15:41:45.000,347,11102514,-795,0,1765640504,15134.750884949994,217.0095109200047,50696.19982152001 2025-12-13,15:41:46.000,347,11102541,-795,0,1765640505,15134.447750999992,216.96721614000126,50696.2627056 2025-12-13,15:41:47.000,347,11102564,-795,0,1765640506,15134.178298599996,216.93197049000446,50696.276679840004 2025-12-13,15:41:48.000,347,11102617,-795,0,1765640507,15134.04357239999,216.9108230999991,50696.31860256001 2025-12-13,15:41:49.000,347,11102474,-795,0,1765640508,15133.753911069995,216.98836352999933,50696.3325768 2025-12-13,15:41:50.000,347,11102553,-795,0,1765640509,15133.558558079989,217.0588548300002,50696.36751240001 2025-12-13,15:41:51.000,347,11102532,-715,0,1765640510,15133.376677709988,217.2068865600013,50696.35353816 2025-12-13,15:41:52.000,347,11102574,-795,0,1765640511,15133.154379480002,217.3337709000043,50696.33956392001 2025-12-13,15:41:53.000,347,11102567,-795,0,1765640512,15132.985971729991,217.50295002000348,50696.33956392001 2025-12-13,15:41:54.000,347,11102528,-795,0,1765640513,15132.80409135999,217.67212914000265,50696.3325768 2025-12-13,15:41:55.000,347,11102545,-715,0,1765640514,15132.575056819995,217.8131117400044,50696.402448 2025-12-13,15:41:56.000,347,11102582,-795,0,1765640515,15132.386440139999,217.9611434699982,50696.325589680004 2025-12-13,15:41:57.000,347,11102561,-795,0,1765640516,15132.204559769998,217.9752417300042,50696.33956392001 2025-12-13,15:41:58.000,347,11102530,-715,0,1765640517,15132.009206779992,217.9611434699982,50696.402448 2025-12-13,15:41:59.000,347,11102540,-795,0,1765640518,15131.840799029997,217.8624556499999,50696.38148664 2025-12-13,15:42:00.000,347,11102596,-795,0,1765640519,15131.753227000001,217.72147304999817,50696.41642224001 2025-12-13,15:42:01.000,347,11102547,-795,0,1765640520,15131.71280914,217.59458871000243,50696.402448 2025-12-13,15:42:02.000,347,11102568,-795,0,1765640521,15131.71280914,217.44655698000133,50696.38847376001 2025-12-13,15:42:03.000,347,11102563,-795,0,1765640522,15131.807117479992,217.29147612000088,50696.402448 2025-12-13,15:42:04.000,347,11102546,-795,0,1765640523,15131.874480580002,217.11524787000235,50696.3325768 2025-12-13,15:42:05.000,347,11102563,-795,0,1765640524,15132.002470469997,217.0095109200047,50696.28366696 2025-12-13,15:42:06.000,347,11102542,-795,0,1765640525,15132.069833569993,216.91787222999847,50696.21379576 2025-12-13,15:42:07.000,347,11102512,-795,0,1765640526,15132.244977629998,216.92492135999782,50696.178860160006 2025-12-13,15:42:08.000,347,11102529,-795,0,1765640527,15132.433594309994,216.9108230999991,50696.07405336 2025-12-13,15:42:09.000,347,11102503,-795,0,1765640528,15132.554847889995,216.93901962000382,50695.99719504 2025-12-13,15:42:10.000,347,11102581,-795,0,1765640529,15132.68957409,216.96721614000126,50695.97623368 2025-12-13,15:42:11.000,347,11102583,-755,0,1765640530,15132.78388242999,217.07295308999892,50695.962259440006 2025-12-13,15:42:12.000,347,11102570,-795,0,1765640531,15132.857981839996,217.13639526000043,50695.85745264 2025-12-13,15:42:13.000,347,11102539,-795,0,1765640532,15132.932081250001,217.17869004000386,50695.822517040004 2025-12-13,15:42:14.000,347,11102535,-795,0,1765640533,15133.019653279996,217.19278830000258,50695.8085428 2025-12-13,15:42:15.000,347,11102529,-715,0,1765640534,15133.026389589992,217.2068865600013,50695.59892920001 2025-12-13,15:42:16.000,347,11102549,-795,0,1765640535,15133.073543760001,217.1716409100045,50695.55001936001 2025-12-13,15:42:17.000,347,11102570,-795,0,1765640536,15133.026389589992,217.0870513500049,50695.5639936 2025-12-13,15:42:18.000,347,11102528,-755,0,1765640537,15133.167852099992,216.9601670100019,50695.40328984 2025-12-13,15:42:19.000,347,11102479,-795,0,1765640538,15133.208269959992,216.81918441000016,50695.4242512 2025-12-13,15:42:20.000,347,11102530,-795,0,1765640539,15133.316050920002,216.65705442000035,50695.36835424 2025-12-13,15:42:21.000,347,11102534,-715,0,1765640540,15133.369941399993,216.47377704000246,50695.36835424 2025-12-13,15:42:22.000,347,11102518,-795,0,1765640541,15133.531612839994,216.22705749000306,50695.36835424 2025-12-13,15:42:23.000,347,11102471,-795,0,1765640542,15133.673075349994,215.9591905499983,50695.340405760006 2025-12-13,15:42:24.000,347,11102474,-795,0,1765640543,15133.82801048,215.6983727400002,50695.33341864001 2025-12-13,15:42:25.000,347,11102528,-795,0,1765640544,15133.96947299,215.47280057999888,50695.23559896 2025-12-13,15:42:26.000,347,11102572,-795,0,1765640545,15134.164825979991,215.17673712000396,50695.25656032 2025-12-13,15:42:27.000,347,11102543,-795,0,1765640546,15134.313024800002,214.92296843999793,50695.24258608001 2025-12-13,15:42:28.000,347,11102487,-795,0,1765640547,15134.454487310002,214.66215062999981,50695.15874064 2025-12-13,15:42:29.000,347,11102486,-795,0,1765640548,15134.555531960003,214.38018543000362,50695.08886944 2025-12-13,15:42:30.000,347,11102528,-795,0,1765640549,15134.569004579993,214.14051501000358,50695.08886944 2025-12-13,15:42:31.000,347,11102504,-795,0,1765640550,15134.717203399989,213.8585498100001,50695.0399596 2025-12-13,15:42:32.000,347,11102582,-795,0,1765640551,15134.764357569999,213.57658461000392,50695.03297248 2025-12-13,15:42:33.000,347,11102515,-795,0,1765640552,15134.831720669994,213.39330722999875,50694.94213992 2025-12-13,15:42:34.000,347,11102503,-795,0,1765640553,15134.865402219999,213.12544029000128,50694.935152800004 2025-12-13,15:42:35.000,347,11102566,-795,0,1765640554,15134.9866558,212.88576987000124,50694.91419144 2025-12-13,15:42:36.000,347,11102604,-795,0,1765640555,15135.094436759995,212.67429596999864,50694.89323008 2025-12-13,15:42:37.000,347,11102450,-795,0,1765640556,15135.24263557999,212.47692033000203,50694.85829448001 2025-12-13,15:42:38.000,347,11102474,-795,0,1765640557,15135.377361779996,212.237249910002,50694.90720432001 2025-12-13,15:42:39.000,347,11102512,-795,0,1765640558,15135.518824289997,212.0257760099994,50694.788423280006 2025-12-13,15:42:40.000,347,11102538,-795,0,1765640559,15135.653550490002,211.82135124000342,50694.75348768 2025-12-13,15:42:41.000,347,11102596,-795,0,1765640560,15135.761331449998,211.61692647000018,50694.816371760004 2025-12-13,15:42:42.000,347,11102525,-755,0,1765640561,15135.828694549993,211.4125017000042,50694.718552080005 2025-12-13,15:42:43.000,347,11102474,-795,0,1765640562,15135.842167169998,211.25742084000376,50694.7954104 2025-12-13,15:42:44.000,347,11102474,-635,0,1765640563,15135.848903479993,211.1375856300001,50694.67662936 2025-12-13,15:42:45.000,347,11102470,-755,0,1765640564,15135.801749309998,211.02479955000308,50694.68361648 2025-12-13,15:42:46.000,347,11102522,-795,0,1765640565,15135.707440969993,210.91906259999814,50694.70457784 2025-12-13,15:42:47.000,347,11102536,-795,0,1765640566,15135.660286799997,210.80627652000112,50694.60675816 2025-12-13,15:42:48.000,347,11102491,-675,0,1765640567,15135.518824289997,210.7287360900009,50694.59278392001 2025-12-13,15:42:49.000,347,11102540,-795,0,1765640568,15135.424515949991,210.66529391999939,50694.599771040004 2025-12-13,15:42:50.000,347,11102477,-795,0,1765640569,15135.296526059996,210.61595001000387,50694.60675816 2025-12-13,15:42:51.000,347,11102530,-795,0,1765640570,15135.20221771999,210.6089008800045,50694.55784832 2025-12-13,15:42:52.000,347,11102485,-795,0,1765640571,15135.12811831,210.55955697000172,50694.57182256001 2025-12-13,15:42:53.000,347,11102545,-715,0,1765640572,15135.04054627999,210.545458710003,50694.550861200005 2025-12-13,15:42:54.000,347,11102553,-795,0,1765640573,15134.993392109995,210.545458710003,50694.57182256001 2025-12-13,15:42:55.000,347,11102485,-795,0,1765640574,15135.013601039995,210.53136045000429,50694.57182256001 2025-12-13,15:42:56.000,347,11102548,-795,0,1765640575,15134.9866558,210.51021305999893,50694.54387408001 2025-12-13,15:42:57.000,347,11102474,-795,0,1765640576,15134.97991948999,210.4961148000002,50694.52989984 2025-12-13,15:42:58.000,347,11102594,-795,0,1765640577,15134.94623794,210.51021305999893,50694.550861200005 2025-12-13,15:42:59.000,347,11102554,-795,0,1765640578,15134.94623794,210.47496741000214,50694.5857968 2025-12-13,15:43:00.000,347,11102574,-795,0,1765640579,15134.91929269999,210.4820165400015,50694.44605440001 2025-12-13,15:43:01.000,347,11102457,-795,0,1765640580,15134.912556389994,210.50316392999957,50694.46002864 2025-12-13,15:43:02.000,347,11102494,-795,0,1765640581,15134.804775429999,210.55250784000236,50694.47400288001 2025-12-13,15:43:03.000,347,11102496,-795,0,1765640582,15134.851929599994,210.62299914000323,50694.48797712 2025-12-13,15:43:04.000,347,11102517,-795,0,1765640583,15134.818248049989,210.67234304999874,50694.42509304001 2025-12-13,15:43:05.000,347,11102572,-795,0,1765640584,15134.824984359999,210.70758870000282,50694.44605440001 2025-12-13,15:43:06.000,347,11102547,-795,0,1765640585,15134.83845697999,210.70758870000282,50694.52989984 2025-12-13,15:43:07.000,347,11102519,-795,0,1765640586,15134.89908376999,210.66529391999939,50694.52291272001 2025-12-13,15:43:08.000,347,11102568,-795,0,1765640587,15134.912556389994,210.59480261999852,50694.44605440001 2025-12-13,15:43:09.000,347,11102550,-795,0,1765640588,15134.97991948999,210.45382002000406,50694.480990000004 2025-12-13,15:43:10.000,347,11102596,-795,0,1765640589,15135.06749152,210.2846409000049,50694.50893848 2025-12-13,15:43:11.000,347,11102585,-795,0,1765640590,15135.215690339995,210.087265260001,50694.46002864 2025-12-13,15:43:12.000,347,11102584,-795,0,1765640591,15135.384098089991,209.8757913599984,50694.480990000004 2025-12-13,15:43:13.000,347,11102546,-795,0,1765640592,15135.518824289997,209.68546485000115,50694.383170320005 2025-12-13,15:43:14.000,347,11102558,-795,0,1765640593,15135.714177280002,209.4669418199992,50694.37618320001 2025-12-13,15:43:15.000,347,11102524,-795,0,1765640594,15135.909530269993,209.31186095999874,50694.36220896 2025-12-13,15:43:16.000,347,11102509,-795,0,1765640595,15136.104883259999,209.1215344500015,50694.32727336001 2025-12-13,15:43:17.000,347,11102558,-795,0,1765640596,15136.20592791,208.94530620000296,50694.23644080001 2025-12-13,15:43:18.000,347,11102497,-795,0,1765640597,15136.455171379996,208.9382570700036,50694.22246656 2025-12-13,15:43:19.000,347,11102525,-795,0,1765640598,15136.650524370001,208.83252011999866,50694.166569600005 2025-12-13,15:43:20.000,347,11102505,-795,0,1765640599,15136.872822600002,208.81842185999994,50694.19451808 2025-12-13,15:43:21.000,347,11102616,-795,0,1765640600,15137.061439279998,208.726783170001,50694.117659760006 2025-12-13,15:43:22.000,347,11102497,-795,0,1765640601,15137.29721012999,208.67039012999885,50694.04080144001 2025-12-13,15:43:23.000,347,11102514,-715,0,1765640602,15137.53971728999,208.60694796000462,50694.061762799996 2025-12-13,15:43:24.000,347,11102478,-795,0,1765640603,15137.836114929996,208.5787514399999,50693.97093024001 2025-12-13,15:43:25.000,347,11102510,-795,0,1765640604,15138.098831019997,208.40957232000073,50693.97791736 2025-12-13,15:43:26.000,347,11102547,-795,0,1765640605,15138.408701279994,208.268589719999,50693.91503328 2025-12-13,15:43:27.000,347,11102517,-795,0,1765640606,15138.69836260999,208.14875451000262,50693.82420072001 2025-12-13,15:43:28.000,347,11102519,-795,0,1765640607,15138.92739715,207.96547713000473,50693.79625224 2025-12-13,15:43:29.000,347,11102513,-675,0,1765640608,15139.136222759997,207.7751506200002,50693.75432952001 2025-12-13,15:43:30.000,347,11102514,-795,0,1765640609,15139.351784680002,207.64826628000446,50693.75432952001 2025-12-13,15:43:31.000,347,11102536,-795,0,1765640610,15139.526928739993,207.45793976999994,50693.64952272 2025-12-13,15:43:32.000,347,11102565,-795,0,1765640611,15139.729018039994,207.34515369000292,50693.58663864001 2025-12-13,15:43:33.000,347,11102511,-675,0,1765640612,15139.80311745,207.2817115200014,50693.57965152 2025-12-13,15:43:34.000,347,11102552,-795,0,1765640613,15139.910898409995,207.2464658700046,50693.64952272 2025-12-13,15:43:35.000,347,11102485,-795,0,1765640614,15139.971525199995,207.3169571699982,50693.60760000001 2025-12-13,15:43:36.000,347,11102563,-795,0,1765640615,15139.99847043999,207.4015467299978,50693.62157424 2025-12-13,15:43:37.000,347,11102514,-795,0,1765640616,15140.011943059995,207.56367672000488,50693.544715920005 2025-12-13,15:43:38.000,347,11102486,-795,0,1765640617,15139.98499782,207.69761018999998,50693.558690159996 2025-12-13,15:43:39.000,347,11102526,-795,0,1765640618,15139.93784364999,207.85269105000043,50693.544715920005 2025-12-13,15:43:40.000,347,11102531,-795,0,1765640619,15139.991734129995,207.99367365000217,50693.558690159996 2025-12-13,15:43:41.000,347,11102562,-795,0,1765640620,15140.00520675,208.14170538000326,50693.53074168 2025-12-13,15:43:42.000,347,11102524,-795,0,1765640621,15140.01867936999,208.19809841999813,50693.56567728001 2025-12-13,15:43:43.000,347,11102562,-675,0,1765640622,15140.09951508999,208.28973711000435,50693.50978032 2025-12-13,15:43:44.000,347,11102530,-795,0,1765640623,15140.240977599991,208.24039320000156,50693.62856136 2025-12-13,15:43:45.000,347,11102503,-755,0,1765640624,15140.375703799997,208.1699019000007,50693.558690159996 2025-12-13,15:43:46.000,347,11102489,-795,0,1765640625,15140.672101439988,208.03596842999832,50693.60061288 2025-12-13,15:43:47.000,347,11102543,-795,0,1765640626,15140.907872289994,207.824494530003,50693.60760000001 2025-12-13,15:43:48.000,347,11102544,-795,0,1765640627,15141.17732468999,207.52138194000145,50693.558690159996 2025-12-13,15:43:49.000,347,11102553,-795,0,1765640628,15141.460249709991,207.12663066000096,50693.52375456 2025-12-13,15:43:50.000,347,11102537,-795,0,1765640629,15141.743174729992,206.66843720999896,50693.51676744001 2025-12-13,15:43:51.000,347,11102555,-795,0,1765640630,15141.978945579998,206.18204723999952,50693.495806080005 2025-12-13,15:43:52.000,347,11102576,-795,0,1765640631,15142.2618706,205.64631336000457,50693.58663864001 2025-12-13,15:43:53.000,347,11102566,-795,0,1765640632,15142.490905139995,205.0823829600049,50693.544715920005 2025-12-13,15:43:54.000,347,11102546,-795,0,1765640633,15142.692994439996,204.54664908000268,50693.50978032 2025-12-13,15:43:55.000,347,11102555,-795,0,1765640634,15142.881611119992,204.04616085000453,50693.57965152 2025-12-13,15:43:56.000,347,11102510,-795,0,1765640635,15143.023073629993,203.61616391999996,50693.48183184 2025-12-13,15:43:57.000,347,11102547,-795,0,1765640636,15143.151063519988,203.24960916000418,50693.51676744001 2025-12-13,15:43:58.000,347,11102545,-795,0,1765640637,15143.272317099989,202.97469309000007,50693.495806080005 2025-12-13,15:43:59.000,347,11102500,-795,0,1765640638,15143.42051592,202.83371048999834,50693.46785760001 2025-12-13,15:44:00.000,347,11102549,-795,0,1765640639,15143.53503318999,202.76321919000475,50693.5027932 2025-12-13,15:44:01.000,347,11102530,-795,0,1765640640,15143.649550459995,202.78436658000282,50693.47484472 2025-12-13,15:44:02.000,347,11102531,-755,0,1765640641,15143.77754034999,202.91830004999792,50693.39798640001 2025-12-13,15:44:03.000,347,11102523,-795,0,1765640642,15143.912266549996,203.10862656000245,50693.390999279996 2025-12-13,15:44:04.000,347,11102537,-795,0,1765640643,15143.979629649992,203.27780568000162,50693.41894776001 2025-12-13,15:44:05.000,347,11102532,-795,0,1765640644,15144.053729059997,203.51747610000166,50693.39798640001 2025-12-13,15:44:06.000,347,11102516,-795,0,1765640645,15144.141301089992,203.7078026099989,50693.32112808001 2025-12-13,15:44:07.000,347,11102550,-795,0,1765640646,15144.269290980003,203.9404238999996,50693.390999279996 2025-12-13,15:44:08.000,347,11102547,-795,0,1765640647,15144.323181459993,204.06025911000324,50693.34907656001 2025-12-13,15:44:09.000,347,11102547,-795,0,1765640648,15144.417489799998,204.13779954000347,50693.209334160005 2025-12-13,15:44:10.000,347,11102517,-795,0,1765640649,15144.511798139989,204.10960301999876,50693.258244000004 2025-12-13,15:44:11.000,347,11102566,-795,0,1765640650,15144.67346957999,204.09550476000004,50693.27221824001 2025-12-13,15:44:12.000,347,11102556,-795,0,1765640651,15144.8216684,203.92632564000087,50693.24426976 2025-12-13,15:44:13.000,347,11102565,-715,0,1765640652,15145.010285079996,203.71485173999827,50693.21632128 2025-12-13,15:44:14.000,347,11102490,-795,0,1765640653,15145.293210099997,203.41878828000335,50693.23728264 2025-12-13,15:44:15.000,347,11102604,-795,0,1765640654,15145.589607739988,203.1015774300031,50693.258244000004 2025-12-13,15:44:16.000,347,11102514,-795,0,1765640655,15145.87253275999,202.76321919000475,50693.24426976 2025-12-13,15:44:17.000,347,11102546,-795,0,1765640656,15146.24302981,202.32617313000083,50693.26523112 2025-12-13,15:44:18.000,347,11102544,-795,0,1765640657,15146.573108999997,201.91027446000226,50693.223308399996 2025-12-13,15:44:19.000,347,11102542,-795,0,1765640658,15146.896451879998,201.48732666000433,50693.1883728 2025-12-13,15:44:20.000,347,11102535,-795,0,1765640659,15147.246739999995,201.0009366900049,50693.209334160005 2025-12-13,15:44:21.000,347,11102491,-795,0,1765640660,15147.590291809996,200.48635020000074,50693.090553120004 2025-12-13,15:44:22.000,347,11102540,-755,0,1765640661,15147.879953139993,199.9858619700026,50693.14645008 2025-12-13,15:44:23.000,347,11102543,-795,0,1765640662,15148.122460299994,199.4924228700038,50693.12548872 2025-12-13,15:44:24.000,347,11102542,-795,0,1765640663,15148.33128590999,199.02718029000243,50693.090553120004 2025-12-13,15:44:25.000,347,11102562,-795,0,1765640664,15148.51316627999,198.55488858000172,50693.08356600001 2025-12-13,15:44:26.000,347,11102563,-795,0,1765640665,15148.6613651,198.08964600000036,50693.07657888 2025-12-13,15:44:27.000,347,11102530,-795,0,1765640666,15148.816300229992,197.70899297999858,50693.1185016 2025-12-13,15:44:28.000,347,11102529,-795,0,1765640667,15148.998180599992,197.4270277800024,50693.12548872 2025-12-13,15:44:29.000,347,11102529,-795,0,1765640668,15149.159852039993,197.14506257999892,50693.160424320005 2025-12-13,15:44:30.000,347,11102593,-795,0,1765640669,15149.355205029999,197.01112911000382,50693.17439856 2025-12-13,15:44:31.000,347,11102547,-795,0,1765640670,15149.543821709995,196.94063781000295,50693.15343720001 2025-12-13,15:44:32.000,347,11102562,-795,0,1765640671,15149.77285624999,196.91244128999824,50693.111514480006 2025-12-13,15:44:33.000,347,11102592,-795,0,1765640672,15150.001890790001,196.94063781000295,50693.01369480001 2025-12-13,15:44:34.000,347,11102555,-795,0,1765640673,15150.278079499993,197.01112911000382,50693.09754024 2025-12-13,15:44:35.000,347,11102523,-555,0,1765640674,15150.581213449994,197.14506257999892,50693.01369480001 2025-12-13,15:44:36.000,347,11102517,-755,0,1765640675,15150.823720609995,197.22260300999915,50692.95779784 2025-12-13,15:44:37.000,347,11102587,-795,0,1765640676,15151.09990932,197.3776838699996,50692.99972056 2025-12-13,15:44:38.000,347,11102582,-795,0,1765640677,15151.335680169992,197.41997865000303,50692.922862240004 2025-12-13,15:44:39.000,347,11102586,-795,0,1765640678,15151.537769469993,197.4622734299992,50692.84600392001 2025-12-13,15:44:40.000,347,11102558,-795,0,1765640679,15151.726386149989,197.4763716899979,50692.887926639996 2025-12-13,15:44:41.000,347,11102555,-795,0,1765640680,15151.874584969999,197.4270277800024,50692.89491376001 2025-12-13,15:44:42.000,347,11102574,-755,0,1765640681,15151.894793899999,197.29309431000001,50692.91587512001 2025-12-13,15:44:43.000,347,11102519,-795,0,1765640682,15151.96889330999,197.14506257999892,50692.943823600006 2025-12-13,15:44:44.000,347,11102615,-795,0,1765640683,15152.022783789995,196.92653955000424,50692.97177208 2025-12-13,15:44:45.000,347,11102518,-795,0,1765640684,15152.01604748,196.67982000000484,50692.95081072 2025-12-13,15:44:46.000,347,11102582,-795,0,1765640685,15152.09014688999,196.36965828000393,50692.9787592 2025-12-13,15:44:47.000,347,11102538,-795,0,1765640686,15152.184455229995,196.00310352000088,50693.06260464001 2025-12-13,15:44:48.000,347,11102516,-795,0,1765640687,15152.292236189991,195.6224504999991,50693.06959176 2025-12-13,15:44:49.000,347,11102493,-795,0,1765640688,15152.440435010001,195.22065008999925,50693.111514480006 2025-12-13,15:44:50.000,347,11102577,-795,0,1765640689,15152.676205859992,194.7201618600011,50693.13247584001 2025-12-13,15:44:51.000,347,11102594,-715,0,1765640690,15152.864822539988,194.36065623000468,50693.160424320005 2025-12-13,15:44:52.000,347,11102515,-795,0,1765640691,15153.13427494,193.87426625999797,50693.17439856 2025-12-13,15:44:53.000,347,11102522,-795,0,1765640692,15153.423936269995,193.45131846000004,50693.209334160005 2025-12-13,15:44:54.000,347,11102552,-795,0,1765640693,15153.700124980001,193.04246892000083,50693.21632128 2025-12-13,15:44:55.000,347,11102549,-795,0,1765640694,15153.996522619993,192.753454589998,50693.23029552001 2025-12-13,15:44:56.000,347,11102582,-795,0,1765640695,15154.252502399999,192.44329287000437,50693.21632128 2025-12-13,15:44:57.000,347,11102554,-795,0,1765640696,15154.49500956,192.16837680000026,50693.18138568001 2025-12-13,15:44:58.000,347,11102558,-795,0,1765640697,15154.683626239996,191.97100116000365,50693.26523112 2025-12-13,15:44:59.000,347,11102565,-795,0,1765640698,15154.838561370001,191.80887117000384,50693.21632128 2025-12-13,15:45:00.000,347,11102562,-795,0,1765640699,15154.959814950002,191.68903596000018,50693.223308399996 2025-12-13,15:45:01.000,347,11102532,-675,0,1765640700,15155.033914359992,191.59034814000188,50693.31414096 2025-12-13,15:45:02.000,347,11102555,-795,0,1765640701,15155.094541149992,191.52690597000037,50693.279205360006 2025-12-13,15:45:03.000,347,11102546,-795,0,1765640702,15155.094541149992,191.4211690200027,50693.28619248 2025-12-13,15:45:04.000,347,11102564,-795,0,1765640703,15155.047386979997,191.37182510999992,50693.279205360006 2025-12-13,15:45:05.000,347,11102550,-795,0,1765640704,15155.033914359992,191.2731372900016,50693.35606368 2025-12-13,15:45:06.000,347,11102544,-635,0,1765640705,15155.027178049997,191.1955968600014,50693.425934880004 2025-12-13,15:45:07.000,347,11102567,-795,0,1765640706,15154.959814950002,191.08985991000372,50693.46087048 2025-12-13,15:45:08.000,347,11102550,-795,0,1765640707,15154.980023880002,190.94182818000263,50693.55170304 2025-12-13,15:45:09.000,347,11102528,-795,0,1765640708,15155.000232810002,190.78674732000218,50693.5726644 2025-12-13,15:45:10.000,347,11102535,-795,0,1765640709,15155.047386979997,190.65986297999916,50693.56567728001 2025-12-13,15:45:11.000,347,11102490,-755,0,1765640710,15155.094541149992,190.46248734000255,50693.60760000001 2025-12-13,15:45:12.000,347,11102570,-795,0,1765640711,15155.134959009993,190.2439643100006,50693.62157424 2025-12-13,15:45:13.000,347,11102556,-795,0,1765640712,15155.283157829988,189.96904824000376,50693.64952272 2025-12-13,15:45:14.000,347,11102520,-795,0,1765640713,15155.350520929998,189.701181299999,50693.73336816001 2025-12-13,15:45:15.000,347,11102545,-795,0,1765640714,15155.491983439999,189.44741262000025,50693.70541968001 2025-12-13,15:45:16.000,347,11102539,-795,0,1765640715,15155.559346539994,189.17954568000278,50693.712406800005 2025-12-13,15:45:17.000,347,11102535,-795,0,1765640716,15155.579555469994,188.96807178000017,50693.78926512 2025-12-13,15:45:18.000,347,11102510,-795,0,1765640717,15155.67386381,188.81299091999972,50693.85913632 2025-12-13,15:45:19.000,347,11102608,-795,0,1765640718,15155.69407274,188.67905745000462,50693.83817496 2025-12-13,15:45:20.000,347,11102580,-475,0,1765640719,15155.66712749999,188.6156152800031,50693.86612344 2025-12-13,15:45:21.000,347,11102578,-795,0,1765640720,15155.66712749999,188.54512398000224,50693.85214920001 2025-12-13,15:45:22.000,347,11102532,-795,0,1765640721,15155.61323702,188.58036962999904,50693.91503328 2025-12-13,15:45:23.000,347,11102565,-795,0,1765640722,15155.619973329995,188.74249961999885,50693.99189160001 2025-12-13,15:45:24.000,347,11102560,-795,0,1765640723,15155.539137609994,188.91872787000466,50694.01984008001 2025-12-13,15:45:25.000,347,11102623,-795,0,1765640724,15155.491983439999,189.1443000299987,50694.05477568 2025-12-13,15:45:26.000,347,11102588,-795,0,1765640725,15155.390938789998,189.46856000999833,50693.98490448 2025-12-13,15:45:27.000,347,11102575,-795,0,1765640726,15155.262948899988,189.7998691200046,50694.047788560005 2025-12-13,15:45:28.000,347,11102591,-795,0,1765640727,15155.222531039988,190.13822736000293,50694.131634 2025-12-13,15:45:29.000,347,11102591,-795,0,1765640728,15155.108013769997,190.44133995000448,50694.15259536 2025-12-13,15:45:30.000,347,11102584,-795,0,1765640729,15155.054123289992,190.7515016699981,50694.215479440005 2025-12-13,15:45:31.000,347,11102579,-795,0,1765640730,15155.013705429992,190.93477905000327,50694.2015052 2025-12-13,15:45:32.000,347,11102550,-795,0,1765640731,15154.926133399997,191.1110073000018,50694.166569600005 2025-12-13,15:45:33.000,347,11102560,-795,0,1765640732,15154.798143510001,191.20264599000075,50694.27836352001 2025-12-13,15:45:34.000,347,11102586,-795,0,1765640733,15154.71057147999,191.26608816000225,50694.2713764 2025-12-13,15:45:35.000,347,11102550,-795,0,1765640734,15154.61626314,191.2942846799997,50694.34823472 2025-12-13,15:45:36.000,347,11102545,-795,0,1765640735,15154.521954799995,191.1603512100046,50694.41810592 2025-12-13,15:45:37.000,347,11102557,-795,0,1765640736,15154.44785538999,190.99822122000478,50694.41810592 2025-12-13,15:45:38.000,347,11102602,-795,0,1765640737,15154.40743752999,190.7655999300041,50694.53688696 2025-12-13,15:45:39.000,347,11102588,-795,0,1765640738,15154.380492289994,190.49773298999935,50694.52291272001 2025-12-13,15:45:40.000,347,11102578,-795,0,1765640739,15154.46806431999,190.11707997000485,50694.59278392001 2025-12-13,15:45:41.000,347,11102600,-795,0,1765640740,15154.55563635,189.76462347000052,50694.64169376001 2025-12-13,15:45:42.000,347,11102567,-635,0,1765640741,15154.73751672,189.36282306000066,50694.655668 2025-12-13,15:45:43.000,347,11102617,-795,0,1765640742,15154.973287569992,188.9469243900021,50694.70457784 2025-12-13,15:45:44.000,347,11102502,-795,0,1765640743,15155.249476279998,188.5874187599984,50694.68361648 2025-12-13,15:45:45.000,347,11102569,-795,0,1765640744,15155.52566498999,188.27725704000477,50694.718552080005 2025-12-13,15:45:46.000,347,11102565,-795,0,1765640745,15155.71428167,187.9600461900045,50694.67662936 2025-12-13,15:45:47.000,347,11102583,-795,0,1765640746,15155.970261449991,187.75562142000126,50694.68361648 2025-12-13,15:45:48.000,347,11102491,-755,0,1765640747,15156.158878130002,187.59349143000145,50694.73951344001 2025-12-13,15:45:49.000,347,11102556,-795,0,1765640748,15156.199295990002,187.57234404000337,50694.73252632 2025-12-13,15:45:50.000,347,11102554,-795,0,1765640749,15156.219504920002,187.6216879499989,50694.718552080005 2025-12-13,15:45:51.000,347,11102575,-795,0,1765640750,15156.226241229997,187.70627750999847,50694.7255392 2025-12-13,15:45:52.000,347,11102594,-795,0,1765640751,15156.165614439997,187.8120144600034,50694.655668 2025-12-13,15:45:53.000,347,11102560,-755,0,1765640752,15156.044360859996,187.98824271000194,50694.62771952 2025-12-13,15:45:54.000,347,11102545,-795,0,1765640753,15155.970261449991,188.18561834999855,50694.68361648 2025-12-13,15:45:55.000,347,11102550,-795,0,1765640754,15155.87595311,188.31955182000092,50694.69060360001 2025-12-13,15:45:56.000,347,11102579,-795,0,1765640755,15155.822062629995,188.43233789999795,50694.655668 2025-12-13,15:45:57.000,347,11102534,-555,0,1765640756,15155.801853699995,188.5874187599984,50694.69759072 2025-12-13,15:45:58.000,347,11102483,-795,0,1765640757,15155.842271559995,188.64381180000055,50694.80239752 2025-12-13,15:45:59.000,347,11102588,-795,0,1765640758,15155.89616204,188.71430310000142,50694.837333120005 2025-12-13,15:46:00.000,347,11102599,-795,0,1765640759,15156.010679309991,188.67200831999799,50694.84432024 2025-12-13,15:46:01.000,347,11102573,-795,0,1765640760,15156.084778719996,188.60856615000375,50694.80938464001 2025-12-13,15:46:02.000,347,11102550,-795,0,1765640761,15156.199295990002,188.4534852900033,50694.9002172 2025-12-13,15:46:03.000,347,11102590,-795,0,1765640762,15156.394648979993,188.31955182000092,50694.91419144 2025-12-13,15:46:04.000,347,11102566,-795,0,1765640763,15156.509166249998,188.17152008999983,50694.9700884 2025-12-13,15:46:05.000,347,11102556,-795,0,1765640764,15156.556320419993,187.9952918400013,50694.9002172 2025-12-13,15:46:06.000,347,11102575,-795,0,1765640765,15156.637156139994,187.7838179399987,50695.01899824 2025-12-13,15:46:07.000,347,11102577,-795,0,1765640766,15156.657365069994,187.54414751999866,50695.01201112 2025-12-13,15:46:08.000,347,11102520,-795,0,1765640767,15156.664101379989,187.26923145000183,50695.1098308 2025-12-13,15:46:09.000,347,11102544,-795,0,1765640768,15156.623683519989,186.97316798999964,50695.09585656001 2025-12-13,15:46:10.000,347,11102605,-795,0,1765640769,15156.495693629993,186.64185888000065,50695.19367624001 2025-12-13,15:46:11.000,347,11102557,-715,0,1765640770,15156.381176360002,186.37399194000318,50695.270534560004 2025-12-13,15:46:12.000,347,11102571,-795,0,1765640771,15156.286868019997,186.1413706500025,50695.26354744001 2025-12-13,15:46:13.000,347,11102597,-795,0,1765640772,15156.131932889992,185.8946511000031,50695.29848304 2025-12-13,15:46:14.000,347,11102474,-795,0,1765640773,15155.983734069996,185.66202981000242,50695.270534560004 2025-12-13,15:46:15.000,347,11102523,-795,0,1765640774,15155.82879893999,185.51399808000133,50695.35438 2025-12-13,15:46:16.000,347,11102535,-795,0,1765640775,15155.741226909995,185.30252417999873,50695.4242512 2025-12-13,15:46:17.000,347,11102545,-795,0,1765640776,15155.64691856999,185.18268897000235,50695.53604512 2025-12-13,15:46:18.000,347,11102546,-795,0,1765640777,15155.54587391999,185.01350985000317,50695.57098072 2025-12-13,15:46:19.000,347,11102564,-795,0,1765640778,15155.512192369999,184.88662551000016,50695.54303224 2025-12-13,15:46:20.000,347,11102508,-795,0,1765640779,15155.451565579999,184.7315446499997,50695.59892920001 2025-12-13,15:46:21.000,347,11102481,-795,0,1765640780,15155.512192369999,184.60466031000396,50695.57098072 2025-12-13,15:46:22.000,347,11102570,-795,0,1765640781,15155.55261023,184.386137280002,50695.59194208 2025-12-13,15:46:23.000,347,11102593,-635,0,1765640782,15155.70754535999,184.21695816000283,50695.61290344 2025-12-13,15:46:24.000,347,11102526,-795,0,1765640783,15155.77490846,184.03368077999767,50695.675787520006 2025-12-13,15:46:25.000,347,11102500,-715,0,1765640784,15155.87595311,183.7799120999989,50695.654826160004 2025-12-13,15:46:26.000,347,11102585,-795,0,1765640785,15155.929843589991,183.56138907000422,50695.703736 2025-12-13,15:46:27.000,347,11102528,-795,0,1765640786,15156.017415620001,183.3076203899982,50695.703736 2025-12-13,15:46:28.000,347,11102534,-795,0,1765640787,15156.044360859996,183.0609008399988,50695.68277464 2025-12-13,15:46:29.000,347,11102502,-635,0,1765640788,15156.044360859996,182.84942694000347,50695.675787520006 2025-12-13,15:46:30.000,347,11102559,-795,0,1765640789,15156.037624550001,182.63795304000087,50695.68976176 2025-12-13,15:46:31.000,347,11102591,-755,0,1765640790,15156.024151929996,182.44057740000426,50695.75264584 2025-12-13,15:46:32.000,347,11102487,-795,0,1765640791,15155.990470379991,182.20090698000422,50695.71072312 2025-12-13,15:46:33.000,347,11102565,-795,0,1765640792,15155.90963465999,181.99648221000098,50695.75963296 2025-12-13,15:46:34.000,347,11102514,-795,0,1765640793,15155.87595311,181.90484352000203,50695.85046552 2025-12-13,15:46:35.000,347,11102586,-715,0,1765640794,15155.88942572999,181.7638609200003,50695.80155568 2025-12-13,15:46:36.000,347,11102493,-795,0,1765640795,15155.842271559995,181.65812397000263,50695.75963296 2025-12-13,15:46:37.000,347,11102514,-795,0,1765640796,15155.85574418,181.62287831999856,50695.843478400006 2025-12-13,15:46:38.000,347,11102482,-795,0,1765640797,15155.84900786999,181.6158291899992,50695.81552992001 2025-12-13,15:46:39.000,347,11102507,-795,0,1765640798,15155.950052519991,181.62287831999856,50695.8085428 2025-12-13,15:46:40.000,347,11102556,-795,0,1765640799,15156.057833480001,181.64402571000392,50695.773607200004 2025-12-13,15:46:41.000,347,11102575,-795,0,1765640800,15156.104987649996,181.74271353000222,50695.83649128001 2025-12-13,15:46:42.000,347,11102512,-795,0,1765640801,15156.219504920002,181.91894178000075,50695.85745264 2025-12-13,15:46:43.000,347,11102500,-795,0,1765640802,15156.340758500002,182.0105804699997,50695.843478400006 2025-12-13,15:46:44.000,347,11102533,-795,0,1765640803,15156.401385290003,182.14451394000207,50695.822517040004 2025-12-13,15:46:45.000,347,11102563,-795,0,1765640804,15156.502429939988,182.27844741000445,50695.83649128001 2025-12-13,15:46:46.000,347,11102547,-795,0,1765640805,15156.623683519989,182.4335282700049,50695.81552992001 2025-12-13,15:46:47.000,347,11102534,-795,0,1765640806,15156.697782929994,182.52516696000384,50695.794568560006 2025-12-13,15:46:48.000,347,11102540,-795,0,1765640807,15156.819036509994,182.64500217000023,50695.73168448 2025-12-13,15:46:49.000,347,11102549,-795,0,1765640808,15156.89313592,182.76483738000388,50695.78758144001 2025-12-13,15:46:50.000,347,11102548,-795,0,1765640809,15156.94702639999,182.8635252000022,50695.69674888001 2025-12-13,15:46:51.000,347,11102519,-795,0,1765640810,15156.960499019995,182.9269673700037,50695.75264584 2025-12-13,15:46:52.000,347,11102463,-795,0,1765640811,15156.98744425999,183.025655190002,50695.8085428 2025-12-13,15:46:53.000,347,11102485,-795,0,1765640812,15156.92681746999,183.0890973600035,50695.76662008001 2025-12-13,15:46:54.000,347,11102533,-795,0,1765640813,15156.87292699,183.13844126999902,50695.66880040001 2025-12-13,15:46:55.000,347,11102528,-795,0,1765640814,15156.798827579994,183.19483431000117,50695.675787520006 2025-12-13,15:46:56.000,347,11102547,-795,0,1765640815,15156.664101379989,183.21598169999925,50695.71072312 2025-12-13,15:46:57.000,347,11102507,-795,0,1765640816,15156.536111489993,183.3076203899982,50695.724697360005 2025-12-13,15:46:58.000,347,11102497,-795,0,1765640817,15156.381176360002,183.39220994999778,50695.73168448 2025-12-13,15:46:59.000,347,11102521,-795,0,1765640818,15156.206032299997,183.4345047300012,50695.794568560006 2025-12-13,15:47:00.000,347,11102519,-795,0,1765640819,15156.064569789996,183.5331925499995,50695.78059432 2025-12-13,15:47:01.000,347,11102546,-795,0,1765640820,15155.86921679999,183.61073297999974,50695.822517040004 2025-12-13,15:47:02.000,347,11102489,-795,0,1765640821,15155.680600119995,183.75171558000147,50695.92033672 2025-12-13,15:47:03.000,347,11102489,-795,0,1765640822,15155.491983439999,183.83630514000106,50695.941298080004 2025-12-13,15:47:04.000,347,11102553,-635,0,1765640823,15155.310103069998,183.89974731000257,50696.00418216001 2025-12-13,15:47:05.000,347,11102582,-795,0,1765640824,15155.128222699997,183.9772877400028,50696.00418216001 2025-12-13,15:47:06.000,347,11102492,-795,0,1765640825,15155.027178049997,184.05482817000302,50696.10200184001 2025-12-13,15:47:07.000,347,11102505,-795,0,1765640826,15154.912660779992,184.09712294999918,50696.11597608 2025-12-13,15:47:08.000,347,11102497,-715,0,1765640827,15154.865506609996,184.1394177300026,50696.16488592 2025-12-13,15:47:09.000,347,11102477,-795,0,1765640828,15154.804879819996,184.14646686000196,50696.18584728 2025-12-13,15:47:10.000,347,11102537,-795,0,1765640829,15154.764461959996,184.18876163999812,50696.18584728 2025-12-13,15:47:11.000,347,11102533,-795,0,1765640830,15154.791407199991,184.18171250999876,50696.24873136001 2025-12-13,15:47:12.000,347,11102521,-795,0,1765640831,15154.764461959996,184.1746633799994,50696.2627056 2025-12-13,15:47:13.000,347,11102615,-795,0,1765640832,15154.75772565,184.1746633799994,50696.31161544 2025-12-13,15:47:14.000,347,11102540,-795,0,1765640833,15154.71730779,184.09712294999918,50696.36751240001 2025-12-13,15:47:15.000,347,11102537,-795,0,1765640834,15154.784670889996,184.10417207999853,50696.33956392001 2025-12-13,15:47:16.000,347,11102540,-795,0,1765640835,15154.69036254999,184.13236860000325,50696.325589680004 2025-12-13,15:47:17.000,347,11102510,-795,0,1765640836,15154.62973575999,184.16056512000068,50696.35353816 2025-12-13,15:47:18.000,347,11102560,-795,0,1765640837,15154.51521849,184.21695816000283,50696.402448 2025-12-13,15:47:19.000,347,11102575,-715,0,1765640838,15154.380492289994,184.21695816000283,50696.38847376001 2025-12-13,15:47:20.000,347,11102505,-795,0,1765640839,15154.239029779994,184.259252939999,50696.43738360001 2025-12-13,15:47:21.000,347,11102533,-795,0,1765640840,15154.050413099998,184.259252939999,50696.45135784 2025-12-13,15:47:22.000,347,11102503,-795,0,1765640841,15153.882005350002,184.25220380999963,50696.493280560004 2025-12-13,15:47:23.000,347,11102539,-795,0,1765640842,15153.727070219997,184.31564598000114,50696.50725480001 2025-12-13,15:47:24.000,347,11102477,-795,0,1765640843,15153.626025569996,184.34384249999857,50696.59110024 2025-12-13,15:47:25.000,347,11102544,-795,0,1765640844,15153.524980919996,184.32974423999985,50696.577126 2025-12-13,15:47:26.000,347,11102509,-555,0,1765640845,15153.41046364999,184.28040033000434,50696.61904872 2025-12-13,15:47:27.000,347,11102524,-795,0,1765640846,15153.34983685999,184.20990903000347,50696.633022960006 2025-12-13,15:47:28.000,347,11102510,-795,0,1765640847,15153.302682689995,184.16056512000068,50696.65398432001 2025-12-13,15:47:29.000,347,11102521,-795,0,1765640848,15153.27573745,184.1112212099979,50696.57013888 2025-12-13,15:47:30.000,347,11102563,-795,0,1765640849,15153.28921006999,184.06892643000174,50696.64001008 2025-12-13,15:47:31.000,347,11102599,-795,0,1765640850,15153.242055899995,184.0407299100043,50696.660971440004 2025-12-13,15:47:32.000,347,11102547,-715,0,1765640851,15153.23531959,183.9913860000015,50696.67494568001 2025-12-13,15:47:33.000,347,11102569,-795,0,1765640852,15153.21511066,183.9913860000015,50696.6469972 2025-12-13,15:47:34.000,347,11102560,-795,0,1765640853,15153.18816541999,184.00548426000023,50696.60507448001 2025-12-13,15:47:35.000,347,11102507,-795,0,1765640854,15153.12753862999,184.05482817000302,50696.58411312001 2025-12-13,15:47:36.000,347,11102507,-795,0,1765640855,15153.08712076999,184.1253194700039,50696.58411312001 2025-12-13,15:47:37.000,347,11102590,-675,0,1765640856,15152.992812429999,184.1253194700039,50696.66795856 2025-12-13,15:47:38.000,347,11102621,-795,0,1765640857,15152.831140989998,184.31564598000114,50696.57013888 2025-12-13,15:47:39.000,347,11102554,-795,0,1765640858,15152.757041579993,184.41433379999944,50696.59808736 2025-12-13,15:47:40.000,347,11102577,-795,0,1765640859,15152.662733240002,184.54121814000246,50696.60507448001 2025-12-13,15:47:41.000,347,11102504,-795,0,1765640860,15152.554952279992,184.6681024799982,50696.5421904 2025-12-13,15:47:42.000,347,11102516,-755,0,1765640861,15152.460643940001,184.7808885600025,50696.57013888 2025-12-13,15:47:43.000,347,11102543,-795,0,1765640862,15152.332654049991,184.89367463999952,50696.612061600004 2025-12-13,15:47:44.000,347,11102547,-795,0,1765640863,15152.312445119991,185.01350985000317,50696.58411312001 2025-12-13,15:47:45.000,347,11102588,-795,0,1765640864,15152.25855464,185.06990288999805,50696.59808736 2025-12-13,15:47:46.000,347,11102543,-795,0,1765640865,15152.19119153999,185.0628537599987,50696.55616464001 2025-12-13,15:47:47.000,347,11102520,-795,0,1765640866,15152.17098260999,185.07695202000468,50696.52821616 2025-12-13,15:47:48.000,347,11102575,-795,0,1765640867,15152.19119153999,185.04875549999997,50696.52122904 2025-12-13,15:47:49.000,347,11102583,-795,0,1765640868,15152.15750999,184.99236245999782,50696.45834496001 2025-12-13,15:47:50.000,347,11102537,-795,0,1765640869,15152.13730106,184.92187116000423,50696.5421904 2025-12-13,15:47:51.000,347,11102491,-795,0,1765640870,15152.15750999,184.89367463999952,50696.514241920006 2025-12-13,15:47:52.000,347,11102563,-795,0,1765640871,15152.19119153999,184.80908507999993,50696.563151760005 2025-12-13,15:47:53.000,347,11102594,-795,0,1765640872,15152.204664159995,184.75974117000442,50696.50725480001 2025-12-13,15:47:54.000,347,11102578,-795,0,1765640873,15152.19792785,184.68924987000355,50696.50725480001 2025-12-13,15:47:55.000,347,11102528,-795,0,1765640874,15152.144037369995,184.6681024799982,50696.577126 2025-12-13,15:47:56.000,347,11102515,-795,0,1765640875,15152.15077367999,184.6681024799982,50696.514241920006 2025-12-13,15:47:57.000,347,11102529,-795,0,1765640876,15152.11709213,184.62580770000204,50696.50026768 2025-12-13,15:47:58.000,347,11102543,-795,0,1765640877,15152.083410579995,184.6681024799982,50696.53520328001 2025-12-13,15:47:59.000,347,11102543,-795,0,1765640878,15152.06993795999,184.717446390001,50696.5421904 2025-12-13,15:48:00.000,347,11102525,-795,0,1765640879,15152.022783789995,184.80908507999993,50696.4723192 2025-12-13,15:48:01.000,347,11102560,-795,0,1765640880,15152.04972902999,184.90072376999888,50696.53520328001 2025-12-13,15:48:02.000,347,11102605,-795,0,1765640881,15152.04972902999,185.02055898000253,50696.48629344001 2025-12-13,15:48:03.000,347,11102582,-795,0,1765640882,15152.07667427,185.14039418999891,50696.493280560004 2025-12-13,15:48:04.000,347,11102567,-795,0,1765640883,15152.11035581999,185.23203287999786,50696.59808736 2025-12-13,15:48:05.000,347,11102565,-795,0,1765640884,15152.123828439995,185.33072070000344,50696.50725480001 2025-12-13,15:48:06.000,347,11102534,-795,0,1765640885,15152.17098260999,185.3730154799996,50696.52122904 2025-12-13,15:48:07.000,347,11102531,-795,0,1765640886,15152.184455229995,185.45055590999982,50696.563151760005 2025-12-13,15:48:08.000,347,11102589,-795,0,1765640887,15152.204664159995,185.4998998200026,50696.45834496001 2025-12-13,15:48:09.000,347,11102495,-795,0,1765640888,15152.184455229995,185.45055590999982,50696.493280560004 2025-12-13,15:48:10.000,347,11102580,-795,0,1765640889,15152.17771892,185.42235939000238,50696.45135784 2025-12-13,15:48:11.000,347,11102492,-795,0,1765640890,15152.13056474999,185.46465416999854,50696.45135784 2025-12-13,15:48:12.000,347,11102544,-795,0,1765640891,15152.063201649995,185.41531026000303,50696.50026768 2025-12-13,15:48:13.000,347,11102617,-795,0,1765640892,15151.982365929995,185.3730154799996,50696.4723192 2025-12-13,15:48:14.000,347,11102536,-795,0,1765640893,15151.874584969999,185.31662244000472,50696.514241920006 2025-12-13,15:48:15.000,347,11102565,-795,0,1765640894,15151.760067699994,185.2249837499985,50696.50026768 2025-12-13,15:48:16.000,347,11102499,-715,0,1765640895,15151.659023049993,185.175639840003,50696.465332080006 2025-12-13,15:48:17.000,347,11102553,-795,0,1765640896,15151.544505780003,185.1897381000017,50696.48629344001 2025-12-13,15:48:18.000,347,11102545,-755,0,1765640897,15151.470406369997,185.1897381000017,50696.54917752 2025-12-13,15:48:19.000,347,11102544,-795,0,1765640898,15151.335680169992,185.1897381000017,50696.52122904 2025-12-13,15:48:20.000,347,11102548,-795,0,1765640899,15151.248108139996,185.23203287999786,50696.514241920006 2025-12-13,15:48:21.000,347,11102571,-795,0,1765640900,15151.046018839996,185.28842592,50696.612061600004 2025-12-13,15:48:22.000,347,11102604,-555,0,1765640901,15150.95844681,185.3377698300028,50696.55616464001 2025-12-13,15:48:23.000,347,11102487,-795,0,1765640902,15150.87087477999,185.4012120000043,50696.61904872 2025-12-13,15:48:24.000,347,11102583,-795,0,1765640903,15150.71593965,185.5210472100007,50696.681932800006 2025-12-13,15:48:25.000,347,11102626,-795,0,1765640904,15150.64857654999,185.57039112000348,50696.6469972 2025-12-13,15:48:26.000,347,11102569,-795,0,1765640905,15150.534059279998,185.59858764000091,50696.61904872 2025-12-13,15:48:27.000,347,11102523,-795,0,1765640906,15150.493641419998,185.619735029999,50696.612061600004 2025-12-13,15:48:28.000,347,11102613,-795,0,1765640907,15150.534059279998,185.60563677000027,50696.64001008 2025-12-13,15:48:29.000,347,11102550,-795,0,1765640908,15150.480168799993,185.57744025000284,50696.64001008 2025-12-13,15:48:30.000,347,11102516,-795,0,1765640909,15150.534059279998,185.59153851000156,50696.660971440004 2025-12-13,15:48:31.000,347,11102538,-795,0,1765640910,15150.621631309994,185.5351454699994,50696.70289416001 2025-12-13,15:48:32.000,347,11102500,-795,0,1765640911,15150.69573072,185.49285069000325,50696.660971440004 2025-12-13,15:48:33.000,347,11102533,-795,0,1765640912,15150.77656644,185.4858015600039,50696.7168684 2025-12-13,15:48:34.000,347,11102505,-795,0,1765640913,15150.83045691999,185.5210472100007,50696.72385552001 2025-12-13,15:48:35.000,347,11102477,-795,0,1765640914,15150.965183119995,185.60563677000027,50696.681932800006 2025-12-13,15:48:36.000,347,11102551,-795,0,1765640915,15150.93150156999,185.64088242000435,50696.60507448001 2025-12-13,15:48:37.000,347,11102574,-795,0,1765640916,15150.99886467,185.7818650199988,50696.65398432001 2025-12-13,15:48:38.000,347,11102505,-795,0,1765640917,15150.985392049995,185.97219153000333,50696.59808736 2025-12-13,15:48:39.000,347,11102561,-795,0,1765640918,15150.97191942999,186.15546891000122,50696.65398432001 2025-12-13,15:48:40.000,347,11102543,-795,0,1765640919,15150.91129263999,186.35989368000446,50696.612061600004 2025-12-13,15:48:41.000,347,11102529,-795,0,1765640920,15150.85066584999,186.54317106000235,50696.60507448001 2025-12-13,15:48:42.000,347,11102555,-795,0,1765640921,15150.77656644,186.74759582999832,50696.50026768 2025-12-13,15:48:43.000,347,11102527,-795,0,1765640922,15150.702467029994,186.93792234000284,50696.50026768 2025-12-13,15:48:44.000,347,11102566,-795,0,1765640923,15150.581213449994,187.05775754999922,50696.514241920006 2025-12-13,15:48:45.000,347,11102569,-635,0,1765640924,15150.466696179989,187.21283840999968,50696.54917752 2025-12-13,15:48:46.000,347,11102521,-795,0,1765640925,15150.311761049998,187.32562449000397,50696.48629344001 2025-12-13,15:48:47.000,347,11102509,-795,0,1765640926,15150.210716399997,187.31857536000462,50696.52821616 2025-12-13,15:48:48.000,347,11102525,-795,0,1765640927,15150.170298539997,187.34677188000205,50696.53520328001 2025-12-13,15:48:49.000,347,11102509,-795,0,1765640928,15150.049044959997,187.34677188000205,50696.5421904 2025-12-13,15:48:50.000,347,11102525,-795,0,1765640929,15149.934527689991,187.31857536000462,50696.59110024 2025-12-13,15:48:51.000,347,11102478,-795,0,1765640930,15149.846955659996,187.36791927000013,50696.64001008 2025-12-13,15:48:52.000,347,11102537,-795,0,1765640931,15149.7391747,187.3397227500027,50696.67494568001 2025-12-13,15:48:53.000,347,11102520,-795,0,1765640932,15149.63813005,187.3397227500027,50696.681932800006 2025-12-13,15:48:54.000,347,11102555,-595,0,1765640933,15149.51687647,187.43136144000164,50696.70988128 2025-12-13,15:48:55.000,347,11102562,-795,0,1765640934,15149.422568129994,187.48070535000443,50696.76577824 2025-12-13,15:48:56.000,347,11102598,-795,0,1765640935,15149.281105619993,187.57234404000337,50696.65398432001 2025-12-13,15:48:57.000,347,11102531,-795,0,1765640936,15149.112697869998,187.65693360000296,50696.76577824 2025-12-13,15:48:58.000,347,11102510,-795,0,1765640937,15148.937553809992,187.79086706999806,50696.730842640005 2025-12-13,15:48:59.000,347,11102523,-795,0,1765640938,15148.823036540001,187.95299705999787,50696.75879112 2025-12-13,15:49:00.000,347,11102577,-795,0,1765640939,15148.6613651,188.11512704999768,50696.70289416001 2025-12-13,15:49:01.000,347,11102511,-795,0,1765640940,15148.51316627999,188.2913553000035,50696.72385552001 2025-12-13,15:49:02.000,347,11102550,-795,0,1765640941,15148.385176389995,188.4887309400001,50696.7168684 2025-12-13,15:49:03.000,347,11102538,-795,0,1765640942,15148.284131739994,188.59446788999776,50696.660971440004 2025-12-13,15:49:04.000,347,11102545,-755,0,1765640943,15148.223504949994,188.72840136000013,50696.69590704 2025-12-13,15:49:05.000,347,11102542,-795,0,1765640944,15148.156141849999,188.81299091999972,50696.730842640005 2025-12-13,15:49:06.000,347,11102547,-795,0,1765640945,15148.142669229994,188.86938396000187,50696.68891992 2025-12-13,15:49:07.000,347,11102525,-795,0,1765640946,15148.142669229994,188.89053134999995,50696.75879112 2025-12-13,15:49:08.000,347,11102526,-795,0,1765640947,15148.183087089994,188.86938396000187,50696.76577824 2025-12-13,15:49:09.000,347,11102578,-795,0,1765640948,15148.18982339999,188.8341383099978,50696.72385552001 2025-12-13,15:49:10.000,347,11102519,-795,0,1765640949,15148.27739543,188.74249961999885,50696.72385552001 2025-12-13,15:49:11.000,347,11102499,-795,0,1765640950,15148.33802222,188.6508609299999,50696.7168684 2025-12-13,15:49:12.000,347,11102477,-795,0,1765640951,15148.364967459995,188.50987832999817,50696.633022960006 2025-12-13,15:49:13.000,347,11102498,-795,0,1765640952,15148.405385319995,188.41823963999923,50696.66795856 2025-12-13,15:49:14.000,347,11102540,-795,0,1765640953,15148.45253948999,188.2420113900007,50696.7168684 2025-12-13,15:49:15.000,347,11102561,-795,0,1765640954,15148.43233055999,188.18561834999855,50696.75879112 2025-12-13,15:49:16.000,347,11102509,-795,0,1765640955,15148.39191269999,188.08693053000025,50696.7168684 2025-12-13,15:49:17.000,347,11102504,-795,0,1765640956,15148.31107697999,188.03758662000473,50696.67494568001 2025-12-13,15:49:18.000,347,11102516,-795,0,1765640957,15148.223504949994,187.95299705999787,50696.72385552001 2025-12-13,15:49:19.000,347,11102533,-795,0,1765640958,15148.088778749989,187.95299705999787,50696.75180400001 2025-12-13,15:49:20.000,347,11102494,-795,0,1765640959,15147.927107309988,188.00234097000066,50696.66795856 2025-12-13,15:49:21.000,347,11102564,-795,0,1765640960,15147.731754319997,188.0587340100028,50696.64001008 2025-12-13,15:49:22.000,347,11102491,-755,0,1765640961,15147.583555500001,188.1785692199992,50696.75180400001 2025-12-13,15:49:23.000,347,11102560,-795,0,1765640962,15147.388202509996,188.31955182000092,50696.800713840006 2025-12-13,15:49:24.000,347,11102492,-795,0,1765640963,15147.246739999995,188.5380748500029,50696.681932800006 2025-12-13,15:49:25.000,347,11102487,-795,0,1765640964,15147.044650699994,188.72840136000013,50696.65398432001 2025-12-13,15:49:26.000,347,11102501,-795,0,1765640965,15146.930133429989,188.9610226500008,50696.660971440004 2025-12-13,15:49:27.000,347,11102515,-795,0,1765640966,15146.748253059988,189.257086110003,50696.64001008 2025-12-13,15:49:28.000,347,11102545,-795,0,1765640967,15146.714571509998,189.5390513099992,50696.68891992 2025-12-13,15:49:29.000,347,11102498,-795,0,1765640968,15146.653944719998,189.80691825000395,50696.612061600004 2025-12-13,15:49:30.000,347,11102515,-795,0,1765640969,15146.579845309992,190.06773606000206,50696.60507448001 2025-12-13,15:49:31.000,347,11102545,-795,0,1765640970,15146.525954830002,190.32855387000018,50696.65398432001 2025-12-13,15:49:32.000,347,11102479,-795,0,1765640971,15146.512482209997,190.5541260300015,50696.68891992 2025-12-13,15:49:33.000,347,11102548,-795,0,1765640972,15146.472064349997,190.78674732000218,50696.60507448001 2025-12-13,15:49:34.000,347,11102522,-795,0,1765640973,15146.411437559997,190.99117208999814,50696.61904872 2025-12-13,15:49:35.000,347,11102504,-795,0,1765640974,15146.404701250001,191.18149860000267,50696.6469972 2025-12-13,15:49:36.000,347,11102569,-795,0,1765640975,15146.310392909996,191.37182510999992,50696.67494568001 2025-12-13,15:49:37.000,347,11102537,-635,0,1765640976,15146.216084569991,191.54805335999845,50696.612061600004 2025-12-13,15:49:38.000,347,11102580,-795,0,1765640977,15146.09483098999,191.7524781300017,50696.59110024 2025-12-13,15:49:39.000,347,11102568,-795,0,1765640978,15145.97357740999,192.0132959399998,50696.612061600004 2025-12-13,15:49:40.000,347,11102569,-795,0,1765640979,15145.818642279999,192.17542592999962,50696.52122904 2025-12-13,15:49:41.000,347,11102496,-795,0,1765640980,15145.609816669989,192.37985070000286,50696.52122904 2025-12-13,15:49:42.000,347,11102541,-795,0,1765640981,15145.468354160002,192.56312808000075,50696.563151760005 2025-12-13,15:49:43.000,347,11102509,-795,0,1765640982,15145.286473790002,192.76050372000464,50696.55616464001 2025-12-13,15:49:44.000,347,11102528,-795,0,1765640983,15145.077648179991,192.92263371000445,50696.55616464001 2025-12-13,15:49:45.000,347,11102522,-795,0,1765640984,15144.88229519,193.1623041300045,50696.54917752 2025-12-13,15:49:46.000,347,11102527,-675,0,1765640985,15144.747568989995,193.34558151000238,50696.577126 2025-12-13,15:49:47.000,347,11102557,-795,0,1765640986,15144.59263385999,193.47951498000475,50696.59808736 2025-12-13,15:49:48.000,347,11102564,-715,0,1765640987,15144.478116589999,193.63459583999793,50696.57013888 2025-12-13,15:49:49.000,347,11102541,-795,0,1765640988,15144.397280869998,193.75443105000159,50696.55616464001 2025-12-13,15:49:50.000,347,11102526,-795,0,1765640989,15144.350126699988,193.8672171299986,50696.633022960006 2025-12-13,15:49:51.000,347,11102495,-795,0,1765640990,15144.377071939998,193.89541365000332,50696.62603584001 2025-12-13,15:49:52.000,347,11102547,-795,0,1765640991,15144.377071939998,193.90246278000268,50696.62603584001 2025-12-13,15:49:53.000,347,11102557,-795,0,1765640992,15144.363599319993,193.90951191000204,50696.61904872 2025-12-13,15:49:54.000,347,11102556,-795,0,1765640993,15144.437698729998,193.93065930000012,50696.61904872 2025-12-13,15:49:55.000,347,11102527,-795,0,1765640994,15144.505061829994,193.90246278000268,50696.59110024 2025-12-13,15:49:56.000,347,11102541,-795,0,1765640995,15144.565688619994,193.88836452000396,50696.62603584001 2025-12-13,15:49:57.000,347,11102523,-795,0,1765640996,15144.585897549994,193.93770842999947,50696.612061600004 2025-12-13,15:49:58.000,347,11102550,-715,0,1765640997,15144.646524339994,193.99410147000162,50696.59808736 2025-12-13,15:49:59.000,347,11102558,-795,0,1765640998,15144.666733269994,194.02934711999842,50696.58411312001 2025-12-13,15:50:00.000,347,11102551,-795,0,1765640999,15144.71388743999,194.10688754999865,50696.45834496001 2025-12-13,15:50:01.000,347,11102503,-795,0,1765641000,15144.707151129995,194.20557537000423,50696.48629344001 2025-12-13,15:50:02.000,347,11102553,-795,0,1765641001,15144.68020589,194.3113123200019,50696.493280560004 2025-12-13,15:50:03.000,347,11102512,-795,0,1765641002,15144.65326064999,194.39590188000147,50696.42340936 2025-12-13,15:50:04.000,347,11102534,-795,0,1765641003,15144.63978803,194.49458969999978,50696.42340936 2025-12-13,15:50:05.000,347,11102527,-715,0,1765641004,15144.599370169999,194.5368844800032,50696.38847376001 2025-12-13,15:50:06.000,347,11102455,-795,0,1765641005,15144.511798139989,194.6214740400028,50696.402448 2025-12-13,15:50:07.000,347,11102517,-795,0,1765641006,15144.464643969994,194.67786707999767,50696.41642224001 2025-12-13,15:50:08.000,347,11102606,-795,0,1765641007,15144.377071939998,194.7554075099979,50696.37449952 2025-12-13,15:50:09.000,347,11102503,-795,0,1765641008,15144.323181459993,194.8188496799994,50696.35353816 2025-12-13,15:50:10.000,347,11102544,-795,0,1765641009,15144.235609429998,194.87524272000155,50696.346551040006 2025-12-13,15:50:11.000,347,11102528,-795,0,1765641010,15144.181718949993,194.94573402000242,50696.33956392001 2025-12-13,15:50:12.000,347,11102494,-635,0,1765641011,15144.080674299992,194.95278315000178,50696.36751240001 2025-12-13,15:50:13.000,347,11102545,-795,0,1765641012,15144.006574890002,194.98097966999921,50696.38847376001 2025-12-13,15:50:14.000,347,11102547,-795,0,1765641013,15143.919002859991,195.05147097000008,50696.36052528 2025-12-13,15:50:15.000,347,11102585,-795,0,1765641014,15143.84490345,195.1290114000003,50696.346551040006 2025-12-13,15:50:16.000,347,11102493,-795,0,1765641015,15143.80448559,195.1501587899984,50696.36052528 2025-12-13,15:50:17.000,347,11102486,-795,0,1765641016,15143.791012969996,195.19950270000118,50696.36751240001 2025-12-13,15:50:18.000,347,11102559,-795,0,1765641017,15143.750595109996,195.25589574000333,50696.33956392001 2025-12-13,15:50:19.000,347,11102528,-795,0,1765641018,15143.72364987,195.31933791000483,50696.36751240001 2025-12-13,15:50:20.000,347,11102516,-795,0,1765641019,15143.69670462999,195.33343617000355,50696.31860256001 2025-12-13,15:50:21.000,347,11102537,-795,0,1765641020,15143.72364987,195.35458356000163,50696.297641200006 2025-12-13,15:50:22.000,347,11102549,-795,0,1765641021,15143.750595109996,195.36868182000035,50696.30462832 2025-12-13,15:50:23.000,347,11102547,-755,0,1765641022,15143.77754034999,195.40392747000442,50696.23475712 2025-12-13,15:50:24.000,347,11102553,-795,0,1765641023,15143.817958209991,195.43917312000121,50696.20680864 2025-12-13,15:50:25.000,347,11102531,-795,0,1765641024,15143.851639759996,195.3757309499997,50696.24873136001 2025-12-13,15:50:26.000,347,11102552,-795,0,1765641025,15143.865112380001,195.38278007999907,50696.23475712 2025-12-13,15:50:27.000,347,11102525,-715,0,1765641026,15143.84490345,195.38278007999907,50696.19982152001 2025-12-13,15:50:28.000,347,11102604,-795,0,1765641027,15143.797749279991,195.29819051999948,50696.19982152001 2025-12-13,15:50:29.000,347,11102575,-755,0,1765641028,15143.730386179996,195.2417974800046,50696.18584728 2025-12-13,15:50:30.000,347,11102546,-795,0,1765641029,15143.62260522,195.2136009599999,50696.10200184001 2025-12-13,15:50:31.000,347,11102560,-795,0,1765641030,15143.51482425999,195.13606052999967,50696.12296320001 2025-12-13,15:50:32.000,347,11102562,-715,0,1765641031,15143.386834369994,195.0796674900048,50696.157898800004 2025-12-13,15:50:33.000,347,11102548,-795,0,1765641032,15143.218426619998,195.03737271000136,50696.157898800004 2025-12-13,15:50:34.000,347,11102522,-795,0,1765641033,15143.056755179998,195.0162253200033,50696.09501472 2025-12-13,15:50:35.000,347,11102569,-795,0,1765641034,15142.874874809997,194.9316357600037,50696.10200184001 2025-12-13,15:50:36.000,347,11102525,-795,0,1765641035,15142.807511710002,194.9316357600037,50696.178860160006 2025-12-13,15:50:37.000,347,11102522,-795,0,1765641036,15142.672785509996,194.95983228000114,50696.20680864 2025-12-13,15:50:38.000,347,11102525,-795,0,1765641037,15142.490905139995,195.03737271000136,50696.129950320006 2025-12-13,15:50:39.000,347,11102532,-795,0,1765641038,15142.410069419995,195.0937657500035,50696.17187304001 2025-12-13,15:50:40.000,347,11102557,-795,0,1765641039,15142.32249739,195.26999400000204,50696.16488592 2025-12-13,15:50:41.000,347,11102542,-795,0,1765641040,15142.2618706,195.4250748600025,50696.10200184001 2025-12-13,15:50:42.000,347,11102533,-715,0,1765641041,15142.187771189994,195.58015572000295,50696.129950320006 2025-12-13,15:50:43.000,347,11102514,-595,0,1765641042,15142.100199159999,195.79162961999828,50696.14392456 2025-12-13,15:50:44.000,347,11102545,-795,0,1765641043,15142.073253919989,196.08769308000046,50696.108988960004 2025-12-13,15:50:45.000,347,11102546,-795,0,1765641044,15141.945264029993,196.31326524000178,50696.06706624 2025-12-13,15:50:46.000,347,11102474,-795,0,1765641045,15141.857691999998,196.65867260999948,50696.03911776 2025-12-13,15:50:47.000,347,11102542,-795,0,1765641046,15141.736438419997,197.01112911000382,50696.04610488 2025-12-13,15:50:48.000,347,11102525,-795,0,1765641047,15141.541085429992,197.4058803900043,50696.11597608 2025-12-13,15:50:49.000,347,11102548,-795,0,1765641048,15141.352468749996,197.82177906000288,50696.08104048001 2025-12-13,15:50:50.000,347,11102580,-795,0,1765641049,15141.12343421,198.21653034000337,50696.06706624 2025-12-13,15:50:51.000,347,11102503,-795,0,1765641050,15140.894399669989,198.7240677000009,50696.04610488 2025-12-13,15:50:52.000,347,11102603,-795,0,1765641051,15140.544111549993,199.1611137600048,50696.13693744 2025-12-13,15:50:53.000,347,11102562,-795,0,1765641052,15140.193823429996,199.6545528600036,50696.0880276 2025-12-13,15:50:54.000,347,11102587,-795,0,1765641053,15139.84353531,200.1832376099992,50696.08104048001 2025-12-13,15:50:55.000,347,11102590,-795,0,1765641054,15139.493247189988,200.62733280000248,50696.03911776 2025-12-13,15:50:56.000,347,11102569,-795,0,1765641055,15139.142959069992,201.14191928999935,50696.108988960004 2025-12-13,15:50:57.000,347,11102559,-795,0,1765641056,15138.853297739995,201.56486709000455,50696.17187304001 2025-12-13,15:50:58.000,347,11102564,-795,0,1765641057,15138.51648223999,202.02306053999928,50696.28366696 2025-12-13,15:50:59.000,347,11102571,-795,0,1765641058,15138.226820909993,202.35436964999826,50696.2627056 2025-12-13,15:51:00.000,347,11102534,-795,0,1765641059,15137.991050060002,202.6433839800011,50696.25571848 2025-12-13,15:51:01.000,347,11102520,-795,0,1765641060,15137.76875183,202.8689561400024,50696.25571848 2025-12-13,15:51:02.000,347,11102540,-795,0,1765641061,15137.60708039,203.0522335200003,50696.33956392001 2025-12-13,15:51:03.000,347,11102607,-795,0,1765641062,15137.39825477999,203.1650196000046,50696.3325768 2025-12-13,15:51:04.000,347,11102556,-795,0,1765641063,15137.243319649999,203.2143635100001,50696.38148664 2025-12-13,15:51:05.000,347,11102569,-795,0,1765641064,15137.128802379993,203.17911786000332,50696.465332080006 2025-12-13,15:51:06.000,347,11102545,-795,0,1765641065,15136.980603559998,203.1650196000046,50696.37449952 2025-12-13,15:51:07.000,347,11102567,-795,0,1765641066,15136.872822600002,203.13682307999989,50696.45135784 2025-12-13,15:51:08.000,347,11102532,-795,0,1765641067,15136.751569020002,203.03108613000222,50696.43039648 2025-12-13,15:51:09.000,347,11102590,-795,0,1765641068,15136.637051749996,202.93239831000392,50696.45834496001 2025-12-13,15:51:10.000,347,11102581,-795,0,1765641069,15136.576424959996,202.8689561400024,50696.493280560004 2025-12-13,15:51:11.000,347,11102547,-795,0,1765641070,15136.475380309996,202.78436658000282,50696.43039648 2025-12-13,15:51:12.000,347,11102578,-795,0,1765641071,15136.44843507,202.7068261500026,50696.45834496001 2025-12-13,15:51:13.000,347,11102571,-715,0,1765641072,15136.414753519995,202.58699093999894,50696.43039648 2025-12-13,15:51:14.000,347,11102544,-795,0,1765641073,15136.434962449996,202.5235487700047,50696.395460880005 2025-12-13,15:51:15.000,347,11102578,-795,0,1765641074,15136.48885293,202.42486094999913,50696.402448 2025-12-13,15:51:16.000,347,11102544,-795,0,1765641075,15136.542743409991,202.2979766100034,50696.36052528 2025-12-13,15:51:17.000,347,11102543,-795,0,1765641076,15136.637051749996,202.22043618000316,50696.3325768 2025-12-13,15:51:18.000,347,11102570,-795,0,1765641077,15136.771777950002,202.037158799998,50696.38148664 2025-12-13,15:51:19.000,347,11102538,-795,0,1765641078,15136.960394629998,201.84683229000075,50696.29065408001 2025-12-13,15:51:20.000,347,11102560,-795,0,1765641079,15137.081648209998,201.60011274000135,50696.276679840004 2025-12-13,15:51:21.000,347,11102605,-755,0,1765641080,15137.243319649999,201.40273710000474,50696.25571848 2025-12-13,15:51:22.000,347,11102580,-795,0,1765641081,15137.43867263999,201.09257538000384,50696.20680864 2025-12-13,15:51:23.000,347,11102551,-795,0,1765641082,15137.60034407999,200.78241366000293,50696.17187304001 2025-12-13,15:51:24.000,347,11102558,-795,0,1765641083,15137.735070279996,200.4581536800033,50696.15091168001 2025-12-13,15:51:25.000,347,11102551,-795,0,1765641084,15137.842851239991,200.17618847999984,50696.0880276 2025-12-13,15:51:26.000,347,11102537,-795,0,1765641085,15137.977577439997,199.97881284000323,50696.02514352 2025-12-13,15:51:27.000,347,11102463,-795,0,1765641086,15138.085358399992,199.7884863299987,50695.962259440006 2025-12-13,15:51:28.000,347,11102597,-795,0,1765641087,15138.139248879997,199.60520895000082,50695.96924656 2025-12-13,15:51:29.000,347,11102538,-795,0,1765641088,15138.240293529998,199.6404546000049,50695.85745264 2025-12-13,15:51:30.000,347,11102554,-795,0,1765641089,15138.287447699993,199.6404546000049,50695.878414 2025-12-13,15:51:31.000,347,11102560,-795,0,1765641090,15138.334601869989,199.78143719999935,50695.822517040004 2025-12-13,15:51:32.000,347,11102538,-795,0,1765641091,15138.395228659989,199.90832154000236,50695.82950416 2025-12-13,15:51:33.000,347,11102546,-795,0,1765641092,15138.395228659989,200.16913935000048,50695.68976176 2025-12-13,15:51:34.000,347,11102574,-795,0,1765641093,15138.401964969999,200.3947115100018,50695.61989056001 2025-12-13,15:51:35.000,347,11102567,-635,0,1765641094,15138.449119139994,200.64848019000056,50695.55001936001 2025-12-13,15:51:36.000,347,11102602,-795,0,1765641095,15138.449119139994,200.86700322000252,50695.51508376 2025-12-13,15:51:37.000,347,11102506,-795,0,1765641096,15138.462591759999,201.12077190000127,50695.44521256 2025-12-13,15:51:38.000,347,11102530,-795,0,1765641097,15138.47606437999,201.33224580000388,50695.459186800006 2025-12-13,15:51:39.000,347,11102525,-795,0,1765641098,15138.47606437999,201.48732666000433,50695.487135280004 2025-12-13,15:51:40.000,347,11102521,-795,0,1765641099,15138.51648223999,201.62126012999943,50695.39630272 2025-12-13,15:51:41.000,347,11102530,-675,0,1765641100,15138.570372719994,201.66355491000286,50695.30547016 2025-12-13,15:51:42.000,347,11102545,-795,0,1765641101,15138.60405427,201.6565057800035,50695.291495920006 2025-12-13,15:51:43.000,347,11102557,-795,0,1765641102,15138.64447213,201.61421100000007,50695.23559896 2025-12-13,15:51:44.000,347,11102557,-795,0,1765641103,15138.74551678,201.53667056999984,50695.221624720005 2025-12-13,15:51:45.000,347,11102536,-795,0,1765641104,15138.833088809995,201.46617926999897,50695.21463760001 2025-12-13,15:51:46.000,347,11102551,-795,0,1765641105,15138.934133459996,201.33929493000323,50695.19367624001 2025-12-13,15:51:47.000,347,11102534,-795,0,1765641106,15138.981287629991,201.20536146000086,50695.179702 2025-12-13,15:51:48.000,347,11102556,-715,0,1765641107,15139.021705489991,201.1137227700019,50695.123805040006 2025-12-13,15:51:49.000,347,11102540,-795,0,1765641108,15139.075595969996,200.95864191000146,50695.09585656001 2025-12-13,15:51:50.000,347,11102518,-795,0,1765641109,15139.109277520001,200.88110148000123,50695.04694672001 2025-12-13,15:51:51.000,347,11102531,-795,0,1765641110,15139.129486450001,200.74716800999886,50695.08188232 2025-12-13,15:51:52.000,347,11102529,-795,0,1765641111,15139.122750139992,200.63438193000184,50695.08188232 2025-12-13,15:51:53.000,347,11102505,-795,0,1765641112,15139.075595969996,200.63438193000184,50695.053933840005 2025-12-13,15:51:54.000,347,11102506,-795,0,1765641113,15139.028441800001,200.62733280000248,50695.1098308 2025-12-13,15:51:55.000,347,11102508,-795,0,1765641114,15138.94760608,200.62733280000248,50695.09585656001 2025-12-13,15:51:56.000,347,11102537,-795,0,1765641115,15138.853297739995,200.6555293199999,50695.06790808 2025-12-13,15:51:57.000,347,11102472,-795,0,1765641116,15138.79940725999,200.6555293199999,50695.0399596 2025-12-13,15:51:58.000,347,11102539,-795,0,1765641117,15138.711835229995,200.76126627000485,50695.04694672001 2025-12-13,15:51:59.000,347,11102534,-795,0,1765641118,15138.630999509995,200.82470843999909,50695.053933840005 2025-12-13,15:52:00.000,347,11102527,-795,0,1765641119,15138.57710902999,200.87405235000188,50695.06092096 2025-12-13,15:52:01.000,347,11102527,-795,0,1765641120,15138.442382829999,201.02913321000233,50695.06790808 2025-12-13,15:52:02.000,347,11102500,-795,0,1765641121,15138.415437589989,201.13487016,50695.07489520001 2025-12-13,15:52:03.000,347,11102528,-795,0,1765641122,15138.321129249998,201.31814753999788,50695.09585656001 2025-12-13,15:52:04.000,347,11102568,-795,0,1765641123,15138.267238769993,201.51552318000176,50695.07489520001 2025-12-13,15:52:05.000,347,11102503,-635,0,1765641124,15138.220084599998,201.71289881999837,50695.0399596 2025-12-13,15:52:06.000,347,11102542,-795,0,1765641125,15138.071885780002,201.98076576000312,50695.09585656001 2025-12-13,15:52:07.000,347,11102544,-795,0,1765641126,15137.991050060002,202.29092748000403,50694.99803688001 2025-12-13,15:52:08.000,347,11102534,-795,0,1765641127,15137.883269099992,202.57289268000022,50695.02598536001 2025-12-13,15:52:09.000,347,11102530,-795,0,1765641128,15137.72833397,202.94649657000264,50694.935152800004 2025-12-13,15:52:10.000,347,11102524,-795,0,1765641129,15137.62055300999,203.3482969800025,50695.0399596 2025-12-13,15:52:11.000,347,11102511,-795,0,1765641130,15137.431936329995,203.66550783000275,50694.99104976 2025-12-13,15:52:12.000,347,11102525,-795,0,1765641131,15137.236583339989,204.09550476000004,50695.01201112 2025-12-13,15:52:13.000,347,11102502,-795,0,1765641132,15137.047966659993,204.45501039000374,50694.90720432001 2025-12-13,15:52:14.000,347,11102494,-795,0,1765641133,15136.818932119997,204.78631950000272,50694.97707552001 2025-12-13,15:52:15.000,347,11102567,-795,0,1765641134,15136.677469609996,205.0823829600049,50695.03297248 2025-12-13,15:52:16.000,347,11102538,-795,0,1765641135,15136.42822614,205.37139729000046,50694.96310128 2025-12-13,15:52:17.000,347,11102553,-795,0,1765641136,15136.24634577,205.54057640999963,50695.06790808 2025-12-13,15:52:18.000,347,11102518,-795,0,1765641137,15136.084674329999,205.7097555299988,50695.053933840005 2025-12-13,15:52:19.000,347,11102513,-795,0,1765641138,15135.943211819998,205.83663987000182,50695.07489520001 2025-12-13,15:52:20.000,347,11102550,-795,0,1765641139,15135.835430859988,205.8859837800046,50695.15874064 2025-12-13,15:52:21.000,347,11102560,-795,0,1765641140,15135.781540379998,205.90008204000333,50695.08188232 2025-12-13,15:52:22.000,347,11102531,-795,0,1765641141,15135.720913589998,205.90713117000269,50695.102843680004 2025-12-13,15:52:23.000,347,11102530,-795,0,1765641142,15135.633341560002,205.8859837800046,50695.15874064 2025-12-13,15:52:24.000,347,11102504,-795,0,1765641143,15135.734386210002,205.8859837800046,50695.06092096 2025-12-13,15:52:25.000,347,11102514,-795,0,1765641144,15135.754595140002,205.86483638999925,50695.151753520004 2025-12-13,15:52:26.000,347,11102521,-795,0,1765641145,15135.808485619993,205.8718855199986,50695.151753520004 2025-12-13,15:52:27.000,347,11102497,-795,0,1765641146,15136.003838609999,205.86483638999925,50695.07489520001 2025-12-13,15:52:28.000,347,11102454,-795,0,1765641147,15136.15877373999,205.86483638999925,50695.151753520004 2025-12-13,15:52:29.000,347,11102519,-795,0,1765641148,15136.30023624999,205.81549248000374,50695.06092096 2025-12-13,15:52:30.000,347,11102455,-795,0,1765641149,15136.40128089999,205.7943450899984,50695.07489520001 2025-12-13,15:52:31.000,347,11102533,-795,0,1765641150,15136.603370199991,205.7590994400016,50695.11681792001 2025-12-13,15:52:32.000,347,11102526,-795,0,1765641151,15136.724623779992,205.6604116200033,50695.03297248 2025-12-13,15:52:33.000,347,11102532,-795,0,1765641152,15136.859349979997,205.547625539999,50694.99104976 2025-12-13,15:52:34.000,347,11102519,-795,0,1765641153,15136.980603559998,205.44188859000133,50694.935152800004 2025-12-13,15:52:35.000,347,11102525,-795,0,1765641154,15137.101857139998,205.28680773000087,50694.91419144 2025-12-13,15:52:36.000,347,11102575,-795,0,1765641155,15137.169220239994,205.2022181700013,50694.92117856 2025-12-13,15:52:37.000,347,11102546,-795,0,1765641156,15137.229847029994,205.09648122000362,50694.85130736 2025-12-13,15:52:38.000,347,11102538,-795,0,1765641157,15137.229847029994,205.04713731000083,50694.7954104 2025-12-13,15:52:39.000,347,11102514,-795,0,1765641158,15137.25679226999,204.9907442699987,50694.816371760004 2025-12-13,15:52:40.000,347,11102478,-795,0,1765641159,15137.29721012999,205.0682846999989,50694.9002172 2025-12-13,15:52:41.000,347,11102540,-795,0,1765641160,15137.250055959994,205.13172687000042,50694.85130736 2025-12-13,15:52:42.000,347,11102490,-795,0,1765641161,15137.25679226999,205.25156208000408,50694.788423280006 2025-12-13,15:52:43.000,347,11102501,-795,0,1765641162,15137.189429169994,205.37844641999982,50694.816371760004 2025-12-13,15:52:44.000,347,11102505,-795,0,1765641163,15137.175956549989,205.5123798900022,50694.82335888 2025-12-13,15:52:45.000,347,11102498,-795,0,1765641164,15137.115329759989,205.674509880002,50694.7954104 2025-12-13,15:52:46.000,347,11102540,-795,0,1765641165,15137.081648209998,205.7943450899984,50694.788423280006 2025-12-13,15:52:47.000,347,11102496,-795,0,1765641166,15137.088384519993,205.94237681999948,50694.82335888 2025-12-13,15:52:48.000,347,11102551,-795,0,1765641167,15137.068175589993,205.99172073000227,50694.78143616001 2025-12-13,15:52:49.000,347,11102522,-795,0,1765641168,15137.074911899988,206.0199172499997,50694.74650056 2025-12-13,15:52:50.000,347,11102469,-795,0,1765641169,15137.068175589993,206.08335942000122,50694.76047480001 2025-12-13,15:52:51.000,347,11102529,-795,0,1765641170,15137.095120829988,205.97762247000355,50694.7255392 2025-12-13,15:52:52.000,347,11102527,-795,0,1765641171,15137.101857139998,205.89303291000397,50694.767461920004 2025-12-13,15:52:53.000,347,11102513,-795,0,1765641172,15137.088384519993,205.78024682999967,50694.73951344001 2025-12-13,15:52:54.000,347,11102473,-795,0,1765641173,15137.095120829988,205.6604116200033,50694.73951344001 2025-12-13,15:52:55.000,347,11102536,-755,0,1765641174,15137.189429169994,205.51942902000155,50694.73951344001 2025-12-13,15:52:56.000,347,11102614,-795,0,1765641175,15137.169220239994,205.4136920700039,50694.73951344001 2025-12-13,15:52:57.000,347,11102516,-795,0,1765641176,15137.135538689989,205.3291025100043,50694.73252632 2025-12-13,15:52:58.000,347,11102498,-715,0,1765641177,15137.169220239994,205.21631643,50694.80239752 2025-12-13,15:52:59.000,347,11102494,-715,0,1765641178,15137.142274999998,205.20926730000065,50694.80239752 2025-12-13,15:53:00.000,347,11102506,-795,0,1765641179,15137.061439279998,205.2022181700013,50694.77444904 2025-12-13,15:53:01.000,347,11102572,-795,0,1765641180,15136.994076179988,205.19516904000193,50694.718552080005 2025-12-13,15:53:02.000,347,11102514,-675,0,1765641181,15136.886295219992,205.22336555999937,50694.68361648 2025-12-13,15:53:03.000,347,11102525,-795,0,1765641182,15136.778514259997,205.29385686000023,50694.59278392001 2025-12-13,15:53:04.000,347,11102549,-755,0,1765641183,15136.643788059991,205.35024990000238,50694.67662936 2025-12-13,15:53:05.000,347,11102554,-795,0,1765641184,15136.455171379996,205.45598685000004,50694.69759072 2025-12-13,15:53:06.000,347,11102509,-795,0,1765641185,15136.313708869995,205.58287119000306,50694.69759072 2025-12-13,15:53:07.000,347,11102513,-795,0,1765641186,15136.212664219995,205.63926422999793,50694.66265512001 2025-12-13,15:53:08.000,347,11102511,-795,0,1765641187,15136.084674329999,205.64631336000457,50694.70457784 2025-12-13,15:53:09.000,347,11102519,-795,0,1765641188,15135.983629679999,205.65336249000393,50694.61374528001 2025-12-13,15:53:10.000,347,11102501,-795,0,1765641189,15135.936475509989,205.63926422999793,50694.655668 2025-12-13,15:53:11.000,347,11102543,-795,0,1765641190,15135.916266579989,205.50533076000283,50694.61374528001 2025-12-13,15:53:12.000,347,11102499,-795,0,1765641191,15135.970157059994,205.44188859000133,50694.66265512001 2025-12-13,15:53:13.000,347,11102500,-795,0,1765641192,15136.09814694999,205.27975860000151,50694.73951344001 2025-12-13,15:53:14.000,347,11102525,-755,0,1765641193,15136.212664219995,205.18811991000257,50694.61374528001 2025-12-13,15:53:15.000,347,11102531,-795,0,1765641194,15136.36759935,205.0541864400002,50694.60675816 2025-12-13,15:53:16.000,347,11102512,-795,0,1765641195,15136.576424959996,204.9343512300038,50694.56483544 2025-12-13,15:53:17.000,347,11102516,-795,0,1765641196,15136.731360090002,204.772221240004,50694.53688696 2025-12-13,15:53:18.000,347,11102561,-795,0,1765641197,15136.852613670002,204.6594351599997,50694.50893848 2025-12-13,15:53:19.000,347,11102552,-795,0,1765641198,15137.007548799993,204.54664908000268,50694.49496424001 2025-12-13,15:53:20.000,347,11102544,-755,0,1765641199,15137.149011309994,204.45501039000374,50694.5857968 2025-12-13,15:53:21.000,347,11102523,-795,0,1765641200,15137.223110719999,204.33517518000008,50694.49496424001 2025-12-13,15:53:22.000,347,11102523,-795,0,1765641201,15137.303946439999,204.27173300999857,50694.46701576 2025-12-13,15:53:23.000,347,11102555,-795,0,1765641202,15137.35783691999,204.17304519000027,50694.480990000004 2025-12-13,15:53:24.000,347,11102539,-795,0,1765641203,15137.43867263999,204.04616085000453,50694.453041520006 2025-12-13,15:53:25.000,347,11102556,-795,0,1765641204,15137.49929942999,203.9404238999996,50694.40413168001 2025-12-13,15:53:26.000,347,11102524,-795,0,1765641205,15137.60034407999,203.78534303999913,50694.30631200001 2025-12-13,15:53:27.000,347,11102545,-795,0,1765641206,15137.64076193999,203.70075347999955,50694.285350640006 2025-12-13,15:53:28.000,347,11102559,-795,0,1765641207,15137.70812504,203.55272174999845,50694.27836352001 2025-12-13,15:53:29.000,347,11102499,-795,0,1765641208,15137.795697069996,203.4610830599995,50694.264389280004 2025-12-13,15:53:30.000,347,11102570,-715,0,1765641209,15137.883269099992,203.35534611000185,50694.215479440005 2025-12-13,15:53:31.000,347,11102564,-795,0,1765641210,15137.997786369997,203.29190394000034,50694.2015052 2025-12-13,15:53:32.000,347,11102554,-795,0,1765641211,15138.051676850002,203.24256003000482,50694.22246656 2025-12-13,15:53:33.000,347,11102555,-795,0,1765641212,15138.112303640002,203.2637074200029,50694.18054384 2025-12-13,15:53:34.000,347,11102524,-795,0,1765641213,15138.193139360003,203.25665829000354,50694.22945368 2025-12-13,15:53:35.000,347,11102507,-795,0,1765641214,15138.267238769993,203.35534611000185,50694.22246656 2025-12-13,15:53:36.000,347,11102479,-795,0,1765641215,15138.280711389998,203.38354262999928,50694.22246656 2025-12-13,15:53:37.000,347,11102543,-795,0,1765641216,15138.307656629993,203.53862348999974,50694.145608240004 2025-12-13,15:53:38.000,347,11102552,-715,0,1765641217,15138.294184009988,203.6584587000034,50694.18054384 2025-12-13,15:53:39.000,347,11102536,-795,0,1765641218,15138.314392939988,203.75009739000234,50694.22945368 2025-12-13,15:53:40.000,347,11102534,-795,0,1765641219,15138.321129249998,203.87698172999808,50694.15958248001 2025-12-13,15:53:41.000,347,11102553,-795,0,1765641220,15138.341338179998,203.94747302999895,50694.2015052 2025-12-13,15:53:42.000,347,11102536,-795,0,1765641221,15138.381756039998,204.03206258999853,50694.18753096001 2025-12-13,15:53:43.000,347,11102500,-795,0,1765641222,15138.361547109998,204.0179643299998,50694.17355672 2025-12-13,15:53:44.000,347,11102501,-795,0,1765641223,15138.368283419994,203.96157128999766,50694.145608240004 2025-12-13,15:53:45.000,347,11102554,-795,0,1765641224,15138.408701279994,203.91222738000215,50694.131634 2025-12-13,15:53:46.000,347,11102517,-795,0,1765641225,15138.47606437999,203.9051782500028,50694.117659760006 2025-12-13,15:53:47.000,347,11102586,-795,0,1765641226,15138.550163789994,203.81353956000385,50694.13862112001 2025-12-13,15:53:48.000,347,11102569,-795,0,1765641227,15138.63773581999,203.67960609000147,50694.166569600005 2025-12-13,15:53:49.000,347,11102543,-795,0,1765641228,15138.73878046999,203.5738691400038,50694.20849232001 2025-12-13,15:53:50.000,347,11102559,-795,0,1765641229,15138.88024297999,203.36944437000056,50694.2015052 2025-12-13,15:53:51.000,347,11102514,-795,0,1765641230,15138.934133459996,203.30600219999906,50694.166569600005 2025-12-13,15:53:52.000,347,11102557,-795,0,1765641231,15139.089068590001,203.13682307999989,50694.24342792 2025-12-13,15:53:53.000,347,11102557,-795,0,1765641232,15139.156431689997,202.96764396000071,50694.23644080001 2025-12-13,15:53:54.000,347,11102578,-795,0,1765641233,15139.196849549997,202.93944744000328,50694.29233776 2025-12-13,15:53:55.000,347,11102495,-795,0,1765641234,15139.338312059997,202.81961222999962,50694.264389280004 2025-12-13,15:53:56.000,347,11102509,-795,0,1765641235,15139.378729919998,202.69977702000324,50694.25740216001 2025-12-13,15:53:57.000,347,11102547,-795,0,1765641236,15139.446093019993,202.68567876000452,50694.22945368 2025-12-13,15:53:58.000,347,11102548,-795,0,1765641237,15139.499983499998,202.62928572000237,50694.24342792 2025-12-13,15:53:59.000,347,11102518,-795,0,1765641238,15139.533665049988,202.57289268000022,50694.27836352001 2025-12-13,15:54:00.000,347,11102507,-795,0,1765641239,15139.533665049988,202.6433839800011,50694.23644080001 2025-12-13,15:54:01.000,347,11102502,-795,0,1765641240,15139.580819219998,202.67862962999789,50694.264389280004 2025-12-13,15:54:02.000,347,11102541,-795,0,1765641241,15139.580819219998,202.72797354000068,50694.3412476 2025-12-13,15:54:03.000,347,11102575,-795,0,1765641242,15139.513456119988,202.8055139700009,50694.285350640006 2025-12-13,15:54:04.000,347,11102556,-795,0,1765641243,15139.466301949993,202.88305440000113,50694.2713764 2025-12-13,15:54:05.000,347,11102494,-795,0,1765641244,15139.378729919998,202.93944744000328,50694.22246656 2025-12-13,15:54:06.000,347,11102557,-795,0,1765641245,15139.270948960002,203.03108613000222,50694.264389280004 2025-12-13,15:54:07.000,347,11102572,-795,0,1765641246,15139.142959069992,203.07338090999838,50694.25740216001 2025-12-13,15:54:08.000,347,11102548,-795,0,1765641247,15139.028441800001,203.08747917000437,50694.36220896 2025-12-13,15:54:09.000,347,11102563,-795,0,1765641248,15138.86003404999,203.13682307999989,50694.432080160004 2025-12-13,15:54:10.000,347,11102530,-795,0,1765641249,15138.74551678,203.1015774300031,50694.383170320005 2025-12-13,15:54:11.000,347,11102567,-795,0,1765641250,15138.59731795999,203.1015774300031,50694.34823472 2025-12-13,15:54:12.000,347,11102548,-795,0,1765641251,15138.489536999994,203.1015774300031,50694.4111188 2025-12-13,15:54:13.000,347,11102565,-795,0,1765641252,15138.401964969999,203.08043003999774,50694.52989984 2025-12-13,15:54:14.000,347,11102564,-795,0,1765641253,15138.354810799989,203.03108613000222,50694.599771040004 2025-12-13,15:54:15.000,347,11102535,-795,0,1765641254,15138.348074489993,203.00993874000415,50694.648680880004 2025-12-13,15:54:16.000,347,11102555,-795,0,1765641255,15138.381756039998,202.94649657000264,50694.61374528001 2025-12-13,15:54:17.000,347,11102563,-795,0,1765641256,15138.415437589989,202.92534918000456,50694.68361648 2025-12-13,15:54:18.000,347,11102553,-795,0,1765641257,15138.47606437999,202.86190701000305,50694.70457784 2025-12-13,15:54:19.000,347,11102569,-795,0,1765641258,15138.68488999,202.8407596199977,50694.67662936 2025-12-13,15:54:20.000,347,11102571,-675,0,1765641259,15138.80614357,202.74912092999875,50694.669642240005 2025-12-13,15:54:21.000,347,11102520,-795,0,1765641260,15138.94760608,202.6433839800011,50694.68361648 2025-12-13,15:54:22.000,347,11102538,-795,0,1765641261,15139.149695380002,202.5235487700047,50694.63470664 2025-12-13,15:54:23.000,347,11102576,-795,0,1765641262,15139.345048369993,202.33322226000018,50694.61374528001 2025-12-13,15:54:24.000,347,11102532,-795,0,1765641263,15139.493247189988,202.164043140001,50694.62771952 2025-12-13,15:54:25.000,347,11102545,-795,0,1765641264,15139.641446009999,201.9525692399984,50694.599771040004 2025-12-13,15:54:26.000,347,11102550,-755,0,1765641265,15139.76269959,201.67765317000158,50694.57182256001 2025-12-13,15:54:27.000,347,11102527,-795,0,1765641266,15139.81659006999,201.48732666000433,50694.57182256001 2025-12-13,15:54:28.000,347,11102512,-715,0,1765641267,15139.86374424,201.2335579799983,50694.52291272001 2025-12-13,15:54:29.000,347,11102524,-795,0,1765641268,15139.83679899999,201.07142798999848,50694.501951360005 2025-12-13,15:54:30.000,347,11102493,-795,0,1765641269,15139.702072799999,200.8881506100006,50694.550861200005 2025-12-13,15:54:31.000,347,11102516,-795,0,1765641270,15139.668391249994,200.73306975000014,50694.54387408001 2025-12-13,15:54:32.000,347,11102543,-795,0,1765641271,15139.473038259988,200.64848019000056,50694.57182256001 2025-12-13,15:54:33.000,347,11102473,-795,0,1765641272,15139.345048369993,200.54979237000225,50694.52291272001 2025-12-13,15:54:34.000,347,11102502,-795,0,1765641273,15139.156431689997,200.4933993300001,50694.501951360005 2025-12-13,15:54:35.000,347,11102565,-795,0,1765641274,15139.021705489991,200.47930107000138,50694.56483544 2025-12-13,15:54:36.000,347,11102528,-715,0,1765641275,15138.8263525,200.50749758999882,50694.57182256001 2025-12-13,15:54:37.000,347,11102510,-795,0,1765641276,15138.67815367999,200.54979237000225,50694.56483544 2025-12-13,15:54:38.000,347,11102518,-795,0,1765641277,15138.58384534,200.63438193000184,50694.655668 2025-12-13,15:54:39.000,347,11102550,-795,0,1765641278,15138.462591759999,200.72602062000078,50694.66265512001 2025-12-13,15:54:40.000,347,11102526,-795,0,1765641279,15138.401964969999,200.81061018000037,50694.62771952 2025-12-13,15:54:41.000,347,11102552,-795,0,1765641280,15138.401964969999,200.90929799999867,50694.71156496001 2025-12-13,15:54:42.000,347,11102517,-795,0,1765641281,15138.408701279994,201.02208408000297,50694.75348768 2025-12-13,15:54:43.000,347,11102516,-795,0,1765641282,15138.49627330999,201.17011581000406,50694.74650056 2025-12-13,15:54:44.000,347,11102569,-795,0,1765641283,15138.523218549999,201.32519667000452,50694.68361648 2025-12-13,15:54:45.000,347,11102521,-795,0,1765641284,15138.590581649994,201.45208101000026,50694.648680880004 2025-12-13,15:54:46.000,347,11102575,-795,0,1765641285,15138.630999509995,201.62126012999943,50694.61374528001 2025-12-13,15:54:47.000,347,11102539,-795,0,1765641286,15138.76572571,201.76929186000052,50694.655668 2025-12-13,15:54:48.000,347,11102576,-755,0,1765641287,15138.8263525,201.9384709799997,50694.52291272001 2025-12-13,15:54:49.000,347,11102516,-795,0,1765641288,15138.90045190999,202.07240445000207,50694.53688696 2025-12-13,15:54:50.000,347,11102496,-795,0,1765641289,15138.90718822,202.1992887899978,50694.52989984 2025-12-13,15:54:51.000,347,11102568,-795,0,1765641290,15138.96781501,202.31912400000147,50694.5159256 2025-12-13,15:54:52.000,347,11102582,-795,0,1765641291,15138.94760608,202.41781181999977,50694.480990000004 2025-12-13,15:54:53.000,347,11102541,-795,0,1765641292,15138.940869769991,202.49535225,50694.46701576 2025-12-13,15:54:54.000,347,11102498,-795,0,1765641293,15138.92739715,202.53059790000407,50694.46701576 2025-12-13,15:54:55.000,347,11102530,-795,0,1765641294,15138.92066083999,202.53764703000343,50694.432080160004 2025-12-13,15:54:56.000,347,11102527,-795,0,1765641295,15138.88697929,202.5940400699983,50694.53688696 2025-12-13,15:54:57.000,347,11102565,-795,0,1765641296,15138.8263525,202.6433839800011,50694.5159256 2025-12-13,15:54:58.000,347,11102544,-795,0,1765641297,15138.812879879995,202.66453136999917,50694.5159256 2025-12-13,15:54:59.000,347,11102498,-795,0,1765641298,15138.84656143,202.7420717999994,50694.501951360005 2025-12-13,15:55:00.000,347,11102536,-795,0,1765641299,15138.83982511999,202.81256310000026,50694.5159256 2025-12-13,15:55:01.000,347,11102482,-795,0,1765641300,15138.913924529996,202.84780875000433,50694.52989984 2025-12-13,15:55:02.000,347,11102552,-795,0,1765641301,15138.94760608,202.93239831000392,50694.56483544 2025-12-13,15:55:03.000,347,11102535,-795,0,1765641302,15138.974551319996,202.98174221999943,50694.599771040004 2025-12-13,15:55:04.000,347,11102546,-795,0,1765641303,15139.041914419991,203.10862656000245,50694.550861200005 2025-12-13,15:55:05.000,347,11102528,-795,0,1765641304,15139.028441800001,203.2355108999982,50694.550861200005 2025-12-13,15:55:06.000,347,11102512,-795,0,1765641305,15139.008232870001,203.35534611000185,50694.550861200005 2025-12-13,15:55:07.000,347,11102533,-795,0,1765641306,15138.913924529996,203.50337784000294,50694.56483544 2025-12-13,15:55:08.000,347,11102498,-795,0,1765641307,15138.792670949995,203.63731130999804,50694.57182256001 2025-12-13,15:55:09.000,347,11102546,-795,0,1765641308,15138.691626299995,203.8205886900032,50694.5159256 2025-12-13,15:55:10.000,347,11102530,-795,0,1765641309,15138.53669116999,204.0038660700011,50694.550861200005 2025-12-13,15:55:11.000,347,11102559,-795,0,1765641310,15138.348074489993,204.1659960600009,50694.52989984 2025-12-13,15:55:12.000,347,11102506,-795,0,1765641311,15138.152721500002,204.30697866000264,50694.56483544 2025-12-13,15:55:13.000,347,11102542,-755,0,1765641312,15137.923686959992,204.53255082000396,50694.57880968 2025-12-13,15:55:14.000,347,11102544,-795,0,1765641313,15137.735070279996,204.58894385999884,50694.620732400006 2025-12-13,15:55:15.000,347,11102547,-795,0,1765641314,15137.55992621999,204.72992646000057,50694.62771952 2025-12-13,15:55:16.000,347,11102518,-795,0,1765641315,15137.431936329995,204.82861427999887,50694.70457784 2025-12-13,15:55:17.000,347,11102512,-795,0,1765641316,15137.324155369999,204.98369513999933,50694.74650056 2025-12-13,15:55:18.000,347,11102476,-795,0,1765641317,15137.27700119999,205.07533382999827,50694.78143616001 2025-12-13,15:55:19.000,347,11102554,-795,0,1765641318,15137.229847029994,205.1176286100017,50694.78143616001 2025-12-13,15:55:20.000,347,11102504,-795,0,1765641319,15137.25679226999,205.17402165000385,50694.80938464001 2025-12-13,15:55:21.000,347,11102535,-795,0,1765641320,15137.31741905999,205.24451295000472,50694.87226872 2025-12-13,15:55:22.000,347,11102512,-795,0,1765641321,15137.42520002,205.25156208000408,50694.87925584001 2025-12-13,15:55:23.000,347,11102537,-795,0,1765641322,15137.492563119995,205.3150042499983,50694.87226872 2025-12-13,15:55:24.000,347,11102513,-795,0,1765641323,15137.64749825,205.35729903000174,50694.84432024 2025-12-13,15:55:25.000,347,11102537,-795,0,1765641324,15137.714861349996,205.4136920700039,50694.83034600001 2025-12-13,15:55:26.000,347,11102533,-755,0,1765641325,15137.809169690001,205.5123798900022,50694.82335888 2025-12-13,15:55:27.000,347,11102573,-795,0,1765641326,15137.836114929996,205.61811683999986,50694.8652816 2025-12-13,15:55:28.000,347,11102502,-795,0,1765641327,15137.910214340001,205.66746075000265,50694.85130736 2025-12-13,15:55:29.000,347,11102565,-795,0,1765641328,15137.950632200002,205.74500118000287,50694.816371760004 2025-12-13,15:55:30.000,347,11102524,-795,0,1765641329,15137.923686959992,205.83663987000182,50694.82335888 2025-12-13,15:55:31.000,347,11102479,-715,0,1765641330,15137.896741719996,205.9212294300014,50694.837333120005 2025-12-13,15:55:32.000,347,11102524,-715,0,1765641331,15137.788960760001,206.005818990001,50694.85829448001 2025-12-13,15:55:33.000,347,11102503,-795,0,1765641332,15137.694652419996,206.06221203000314,50694.78143616001 2025-12-13,15:55:34.000,347,11102568,-795,0,1765641333,15137.573398839995,206.21024376000423,50694.80938464001 2025-12-13,15:55:35.000,347,11102543,-795,0,1765641334,15137.50603574,206.27368592999846,50694.80239752 2025-12-13,15:55:36.000,347,11102503,-795,0,1765641335,15137.39825477999,206.35827548999805,50694.80239752 2025-12-13,15:55:37.000,347,11102586,-795,0,1765641336,15137.25679226999,206.4146685300002,50694.82335888 2025-12-13,15:55:38.000,347,11102544,-795,0,1765641337,15137.189429169994,206.52040547999786,50694.837333120005 2025-12-13,15:55:39.000,347,11102549,-795,0,1765641338,15137.095120829988,206.61204417000408,50694.886242960005 2025-12-13,15:55:40.000,347,11102502,-795,0,1765641339,15137.034494039988,206.67548633999832,50694.9002172 2025-12-13,15:55:41.000,347,11102508,-795,0,1765641340,15136.980603559998,206.73892850999982,50694.92117856 2025-12-13,15:55:42.000,347,11102537,-795,0,1765641341,15136.967130939993,206.79532155000197,50694.92816568001 2025-12-13,15:55:43.000,347,11102553,-795,0,1765641342,15137.000812489998,206.7741741600039,50694.9002172 2025-12-13,15:55:44.000,347,11102530,-795,0,1765641343,15136.967130939993,206.7600758999979,50694.85829448001 2025-12-13,15:55:45.000,347,11102545,-795,0,1765641344,15136.946922009993,206.64024069000152,50694.92117856 2025-12-13,15:55:46.000,347,11102471,-795,0,1765641345,15136.913240460002,206.5274546100045,50694.92117856 2025-12-13,15:55:47.000,347,11102516,-795,0,1765641346,15136.919976769997,206.4146685300002,50694.87226872 2025-12-13,15:55:48.000,347,11102521,-795,0,1765641347,15136.893031530002,206.28073505999782,50694.87226872 2025-12-13,15:55:49.000,347,11102530,-795,0,1765641348,15136.906504149993,206.15385072000208,50694.91419144 2025-12-13,15:55:50.000,347,11102531,-795,0,1765641349,15136.852613670002,206.0199172499997,50694.87226872 2025-12-13,15:55:51.000,347,11102524,-795,0,1765641350,15136.866086289992,205.91418030000204,50694.92816568001 2025-12-13,15:55:52.000,347,11102511,-715,0,1765641351,15136.791986880002,205.81549248000374,50694.984062640004 2025-12-13,15:55:53.000,347,11102547,-795,0,1765641352,15136.704414849992,205.7943450899984,50694.9700884 2025-12-13,15:55:54.000,347,11102547,-795,0,1765641353,15136.637051749996,205.80844335000438,50694.99803688001 2025-12-13,15:55:55.000,347,11102555,-795,0,1765641354,15136.455171379996,205.8577872599999,50695.005024000006 2025-12-13,15:55:56.000,347,11102544,-795,0,1765641355,15136.34065410999,205.99172073000227,50695.005024000006 2025-12-13,15:55:57.000,347,11102519,-795,0,1765641356,15136.16551005,206.1679489800008,50695.01899824 2025-12-13,15:55:58.000,347,11102501,-795,0,1765641357,15136.003838609999,206.42171765999956,50694.9700884 2025-12-13,15:55:59.000,347,11102575,-795,0,1765641358,15135.821958239998,206.64728982000088,50694.935152800004 2025-12-13,15:56:00.000,347,11102555,-715,0,1765641359,15135.592923700002,206.94335328000307,50694.92816568001 2025-12-13,15:56:01.000,347,11102511,-795,0,1765641360,15135.417779639996,207.2676132600027,50694.956114160006 2025-12-13,15:56:02.000,347,11102549,-795,0,1765641361,15135.235899269996,207.54252932999952,50695.01201112 2025-12-13,15:56:03.000,347,11102549,-795,0,1765641362,15135.013601039995,207.8738384399985,50695.02598536001 2025-12-13,15:56:04.000,347,11102555,-795,0,1765641363,15134.912556389994,208.0712140800024,50695.07489520001 2025-12-13,15:56:05.000,347,11102558,-795,0,1765641364,15134.643103989998,208.35317927999859,50695.123805040006 2025-12-13,15:56:06.000,347,11102519,-795,0,1765641365,15134.481432549997,208.57170231000055,50695.13079216 2025-12-13,15:56:07.000,347,11102472,-795,0,1765641366,15134.333233730002,208.7902253400025,50695.09585656001 2025-12-13,15:56:08.000,347,11102488,-795,0,1765641367,15134.151353360001,208.95940446000168,50695.15874064 2025-12-13,15:56:09.000,347,11102505,-755,0,1765641368,15134.03009978,209.1356327100002,50695.08886944 2025-12-13,15:56:10.000,347,11102565,-795,0,1765641369,15133.956000369995,209.3189100899981,50695.06092096 2025-12-13,15:56:11.000,347,11102489,-795,0,1765641370,15133.86169202999,209.4810400799979,50695.06092096 2025-12-13,15:56:12.000,347,11102550,-795,0,1765641371,15133.82127416999,209.67136659000244,50695.123805040006 2025-12-13,15:56:13.000,347,11102560,-795,0,1765641372,15133.72696583,209.85464397000032,50695.13079216 2025-12-13,15:56:14.000,347,11102502,-795,0,1765641373,15133.70002058999,209.98152831000334,50695.102843680004 2025-12-13,15:56:15.000,347,11102552,-795,0,1765641374,15133.612448559994,210.1507074300025,50695.08886944 2025-12-13,15:56:16.000,347,11102518,-795,0,1765641375,15133.545085459999,210.34103393999976,50695.09585656001 2025-12-13,15:56:17.000,347,11102515,-795,0,1765641376,15133.477722359989,210.4820165400015,50695.06092096 2025-12-13,15:56:18.000,347,11102552,-795,0,1765641377,15133.410359259993,210.65119566000067,50695.053933840005 2025-12-13,15:56:19.000,347,11102606,-755,0,1765641378,15133.356468779988,210.74988347999897,50695.09585656001 2025-12-13,15:56:20.000,347,11102530,-795,0,1765641379,15133.255424130002,210.83447303999856,50695.07489520001 2025-12-13,15:56:21.000,347,11102496,-795,0,1765641380,15133.188061029992,210.82037477999984,50695.01201112 2025-12-13,15:56:22.000,347,11102538,-795,0,1765641381,15133.066807449992,210.88381695000135,50695.053933840005 2025-12-13,15:56:23.000,347,11102555,-795,0,1765641382,15132.965762799991,210.78512913000304,50694.96310128 2025-12-13,15:56:24.000,347,11102467,-795,0,1765641383,15132.932081250001,210.72168696000153,50694.9700884 2025-12-13,15:56:25.000,347,11102541,-795,0,1765641384,15132.87145446,210.62299914000323,50695.053933840005 2025-12-13,15:56:26.000,347,11102511,-795,0,1765641385,15132.797355049996,210.42562349999935,50695.08886944 2025-12-13,15:56:27.000,347,11102541,-555,0,1765641386,15132.72999195,210.37627959000383,50695.11681792001 2025-12-13,15:56:28.000,347,11102608,-795,0,1765641387,15132.6289473,210.3339848100004,50695.11681792001 2025-12-13,15:56:29.000,347,11102570,-795,0,1765641388,15132.56832051,210.22824786000274,50695.1098308 2025-12-13,15:56:30.000,347,11102496,-795,0,1765641389,15132.447066929999,210.2846409000049,50695.13777928 2025-12-13,15:56:31.000,347,11102531,-795,0,1765641390,15132.359494899989,210.41857437,50695.123805040006 2025-12-13,15:56:32.000,347,11102481,-795,0,1765641391,15132.164141909998,210.61595001000387,50695.1098308 2025-12-13,15:56:33.000,347,11102559,-795,0,1765641392,15131.982261539997,210.876767820002,50695.09585656001 2025-12-13,15:56:34.000,347,11102519,-795,0,1765641393,15131.780172239996,211.16578215000482,50695.08886944 2025-12-13,15:56:35.000,347,11102576,-675,0,1765641394,15131.5511377,211.56758256000467,50695.16572776001 2025-12-13,15:56:36.000,347,11102483,-795,0,1765641395,15131.26147636999,212.01872688000003,50695.11681792001 2025-12-13,15:56:37.000,347,11102543,-795,0,1765641396,15131.032441829993,212.49101859000075,50695.053933840005 2025-12-13,15:56:38.000,347,11102552,-795,0,1765641397,15130.783198359997,212.96331030000147,50695.04694672001 2025-12-13,15:56:39.000,347,11102526,-795,0,1765641398,15130.547427509991,213.37920897000004,50695.03297248 2025-12-13,15:56:40.000,347,11102582,-795,0,1765641399,15130.41270131,213.8092059000046,50695.053933840005 2025-12-13,15:56:41.000,347,11102508,-795,0,1765641400,15130.28471141999,214.19690804999846,50695.102843680004 2025-12-13,15:56:42.000,347,11102517,-795,0,1765641401,15130.19040308,214.54231542000343,50695.04694672001 2025-12-13,15:56:43.000,347,11102525,-795,0,1765641402,15130.156721529995,214.8101823600009,50695.08188232 2025-12-13,15:56:44.000,347,11102521,-715,0,1765641403,15130.18366676999,215.0428036500016,50695.09585656001 2025-12-13,15:56:45.000,347,11102541,-795,0,1765641404,15130.23082094,215.16263885999797,50695.005024000006 2025-12-13,15:56:46.000,347,11102547,-795,0,1765641405,15130.31165666,215.19083538000268,50695.0399596 2025-12-13,15:56:47.000,347,11102524,-795,0,1765641406,15130.419437619996,215.19788451000204,50695.04694672001 2025-12-13,15:56:48.000,347,11102516,-795,0,1765641407,15130.466591789991,215.12739321000117,50695.07489520001 2025-12-13,15:56:49.000,347,11102496,-635,0,1765641408,15130.574372750001,214.97936148000008,50695.06790808 2025-12-13,15:56:50.000,347,11102549,-795,0,1765641409,15130.601317989996,214.76083844999812,50695.04694672001 2025-12-13,15:56:51.000,347,11102554,-795,0,1765641410,15130.614790610001,214.53526629000407,50695.02598536001 2025-12-13,15:56:52.000,347,11102539,-795,0,1765641411,15130.587845369992,214.27444847999868,50695.01201112 2025-12-13,15:56:53.000,347,11102544,-675,0,1765641412,15130.533954890001,214.055925450004,50695.005024000006 2025-12-13,15:56:54.000,347,11102558,-795,0,1765641413,15130.41270131,213.82330416000332,50695.03297248 2025-12-13,15:56:55.000,347,11102544,-795,0,1765641414,15130.24429355999,213.61183026000072,50695.06092096 2025-12-13,15:56:56.000,347,11102513,-795,0,1765641415,15130.14324890999,213.45674940000026,50695.053933840005 2025-12-13,15:56:57.000,347,11102489,-795,0,1765641416,15129.98157746999,213.3510124500026,50695.03297248 2025-12-13,15:56:58.000,347,11102538,-795,0,1765641417,15129.806433409998,213.37215984000068,50694.99803688001 2025-12-13,15:56:59.000,347,11102544,-795,0,1765641418,15129.739070309988,213.3862580999994,50695.06790808 2025-12-13,15:57:00.000,347,11102534,-795,0,1765641419,15129.584135179997,213.42855288000283,50695.09585656001 2025-12-13,15:57:01.000,347,11102519,-795,0,1765641420,15129.489826839992,213.56953548000456,50695.04694672001 2025-12-13,15:57:02.000,347,11102508,-795,0,1765641421,15129.449408979992,213.68937069000094,50695.03297248 2025-12-13,15:57:03.000,347,11102529,-795,0,1765641422,15129.422463739997,213.7951076399986,50694.956114160006 2025-12-13,15:57:04.000,347,11102515,-795,0,1765641423,15129.483090529997,213.8796971999982,50694.97707552001 2025-12-13,15:57:05.000,347,11102457,-755,0,1765641424,15129.563926249997,213.96428675999778,50694.90720432001 2025-12-13,15:57:06.000,347,11102560,-795,0,1765641425,15129.678443520002,213.9713358900044,50694.83034600001 2025-12-13,15:57:07.000,347,11102495,-795,0,1765641426,15129.880532819989,213.93609024000034,50694.8652816 2025-12-13,15:57:08.000,347,11102523,-795,0,1765641427,15130.055676879994,213.81625503000396,50694.77444904 2025-12-13,15:57:09.000,347,11102509,-795,0,1765641428,15130.197139389995,213.68937069000094,50694.648680880004 2025-12-13,15:57:10.000,347,11102499,-795,0,1765641429,15130.43291024,213.56953548000456,50694.67662936 2025-12-13,15:57:11.000,347,11102517,-795,0,1765641430,15130.560900129996,213.37920897000004,50694.57880968 2025-12-13,15:57:12.000,347,11102510,-795,0,1765641431,15130.749516809992,213.29461941000045,50694.620732400006 2025-12-13,15:57:13.000,347,11102487,-795,0,1765641432,15130.857297770002,213.14658767999936,50694.55784832 2025-12-13,15:57:14.000,347,11102503,-755,0,1765641433,15130.931397179993,213.0760963799985,50694.56483544 2025-12-13,15:57:15.000,347,11102557,-795,0,1765641434,15130.958342419988,213.06904724999913,50694.50893848 2025-12-13,15:57:16.000,347,11102523,-795,0,1765641435,15130.951606109993,213.06199811999977,50694.453041520006 2025-12-13,15:57:17.000,347,11102510,-795,0,1765641436,15130.917924559988,213.14658767999936,50694.40413168001 2025-12-13,15:57:18.000,347,11102483,-795,0,1765641437,15130.837088840002,213.19593159000215,50694.3412476 2025-12-13,15:57:19.000,347,11102503,-795,0,1765641438,15130.709098949992,213.266422890003,50694.29233776 2025-12-13,15:57:20.000,347,11102531,-795,0,1765641439,15130.675417400002,213.29461941000045,50694.34823472 2025-12-13,15:57:21.000,347,11102513,-795,0,1765641440,15130.547427509991,213.31576679999853,50694.334260480005 2025-12-13,15:57:22.000,347,11102549,-755,0,1765641441,15130.419437619996,213.32986506000452,50694.32028624 2025-12-13,15:57:23.000,347,11102520,-795,0,1765641442,15130.36554713999,213.21707898000022,50694.3412476 2025-12-13,15:57:24.000,347,11102517,-795,0,1765641443,15130.26450248999,213.09019464000448,50694.32727336001 2025-12-13,15:57:25.000,347,11102475,-795,0,1765641444,15130.18366676999,212.92101551999804,50694.34823472 2025-12-13,15:57:26.000,347,11102529,-795,0,1765641445,15130.156721529995,212.72363988000143,50694.40413168001 2025-12-13,15:57:27.000,347,11102499,-795,0,1765641446,15130.156721529995,212.54036250000354,50694.43906728 2025-12-13,15:57:28.000,347,11102488,-795,0,1765641447,15130.197139389995,212.37118338000437,50694.42509304001 2025-12-13,15:57:29.000,347,11102518,-795,0,1765641448,15130.14324890999,212.27954468999815,50694.4111188 2025-12-13,15:57:30.000,347,11102486,-635,0,1765641449,15130.19040308,212.27954468999815,50694.37618320001 2025-12-13,15:57:31.000,347,11102539,-795,0,1765641450,15130.237557249995,212.34298685999966,50694.4111188 2025-12-13,15:57:32.000,347,11102486,-595,0,1765641451,15130.22408462999,212.4980677200001,50694.32727336001 2025-12-13,15:57:33.000,347,11102533,-795,0,1765641452,15130.197139389995,212.78708205000294,50694.3412476 2025-12-13,15:57:34.000,347,11102450,-795,0,1765641453,15130.176930459995,213.09019464000448,50694.313299120004 2025-12-13,15:57:35.000,347,11102505,-795,0,1765641454,15130.136512599995,213.46379852999962,50694.24342792 2025-12-13,15:57:36.000,347,11102526,-795,0,1765641455,15130.08935843,213.91494285000226,50694.22945368 2025-12-13,15:57:37.000,347,11102507,-795,0,1765641456,15130.04220425999,214.26035021999996,50694.215479440005 2025-12-13,15:57:38.000,347,11102513,-795,0,1765641457,15130.008522709999,214.65510150000046,50694.13862112001 2025-12-13,15:57:39.000,347,11102463,-635,0,1765641458,15129.920950679989,214.93001757000457,50694.117659760006 2025-12-13,15:57:40.000,347,11102500,-795,0,1765641459,15129.880532819989,215.1696879900046,50694.10368552 2025-12-13,15:57:41.000,347,11102533,-795,0,1765641460,15129.759279239988,215.34591624000313,50694.131634 2025-12-13,15:57:42.000,347,11102498,-755,0,1765641461,15129.739070309988,215.416407540004,50694.145608240004 2025-12-13,15:57:43.000,347,11102517,-795,0,1765641462,15129.745806619998,215.38116188999993,50694.131634 2025-12-13,15:57:44.000,347,11102459,-795,0,1765641463,15129.745806619998,215.27542494000227,50694.05477568 2025-12-13,15:57:45.000,347,11102504,-795,0,1765641464,15129.631289349993,215.1555897299986,50694.061762799996 2025-12-13,15:57:46.000,347,11102570,-795,0,1765641465,15129.752542929993,215.0428036500016,50694.061762799996 2025-12-13,15:57:47.000,347,11102542,-715,0,1765641466,15129.766015549998,214.8947719200005,50694.08971128001 2025-12-13,15:57:48.000,347,11102505,-795,0,1765641467,15129.813169719993,214.88772279000113,50694.12464688 2025-12-13,15:57:49.000,347,11102484,-755,0,1765641468,15129.819906029988,214.8595262700037,50694.08971128001 2025-12-13,15:57:50.000,347,11102521,-795,0,1765641469,15129.819906029988,214.93706670000392,50694.047788560005 2025-12-13,15:57:51.000,347,11102540,-795,0,1765641470,15129.806433409998,215.08509842999774,50694.07573704 2025-12-13,15:57:52.000,347,11102554,-795,0,1765641471,15129.806433409998,215.24722842000483,50694.06874992001 2025-12-13,15:57:53.000,347,11102494,-795,0,1765641472,15129.739070309988,215.47984970999823,50694.03381432 2025-12-13,15:57:54.000,347,11102497,-795,0,1765641473,15129.685179829998,215.7618149100017,50693.956956 2025-12-13,15:57:55.000,347,11102522,-795,0,1765641474,15129.705388759998,216.0578783700039,50693.949968880006 2025-12-13,15:57:56.000,347,11102563,-755,0,1765641475,15129.739070309988,216.31164705000265,50693.91503328 2025-12-13,15:57:57.000,347,11102538,-795,0,1765641476,15129.705388759998,216.5513174700027,50693.956956 2025-12-13,15:57:58.000,347,11102538,-795,0,1765641477,15129.745806619998,216.69230007000442,50693.90105904001 2025-12-13,15:57:59.000,347,11102526,-795,0,1765641478,15129.799697099988,216.84033179999824,50693.94298176001 2025-12-13,15:58:00.000,347,11102471,-795,0,1765641479,15129.920950679989,216.88967571000103,50693.92202040001 2025-12-13,15:58:01.000,347,11102569,-795,0,1765641480,15130.06241318999,216.88967571000103,50693.92202040001 2025-12-13,15:58:02.000,347,11102504,-795,0,1765641481,15130.237557249995,216.84738093000487,50693.86612344 2025-12-13,15:58:03.000,347,11102518,-795,0,1765641482,15130.43291024,216.7486931099993,50693.81022648 2025-12-13,15:58:04.000,347,11102533,-795,0,1765641483,15130.655208470002,216.62180877000355,50693.84516208 2025-12-13,15:58:05.000,347,11102533,-795,0,1765641484,15130.857297770002,216.4667279100031,50693.76830376 2025-12-13,15:58:06.000,347,11102531,-795,0,1765641485,15131.072859689993,216.33984357000008,50693.68445832001 2025-12-13,15:58:07.000,347,11102520,-795,0,1765641486,15131.26821268,216.12132053999812,50693.74035528 2025-12-13,15:58:08.000,347,11102501,-795,0,1765641487,15131.45009305,216.01558359000046,50693.75432952001 2025-12-13,15:58:09.000,347,11102509,-795,0,1765641488,15131.57134663,215.88165011999808,50693.64952272 2025-12-13,15:58:10.000,347,11102470,-795,0,1765641489,15131.685863899991,215.78296229999978,50693.62856136 2025-12-13,15:58:11.000,347,11102532,-795,0,1765641490,15131.685863899991,215.71952012999827,50693.60760000001 2025-12-13,15:58:12.000,347,11102496,-795,0,1765641491,15131.753227000001,215.65607796000404,50693.58663864001 2025-12-13,15:58:13.000,347,11102531,-795,0,1765641492,15131.753227000001,215.5996849200019,50693.56567728001 2025-12-13,15:58:14.000,347,11102504,-795,0,1765641493,15131.780172239996,215.5785375300038,50693.57965152 2025-12-13,15:58:15.000,347,11102490,-795,0,1765641494,15131.820590099996,215.5503410099991,50693.558690159996 2025-12-13,15:58:16.000,347,11102580,-795,0,1765641495,15131.834062720001,215.56443926999782,50693.53074168 2025-12-13,15:58:17.000,347,11102507,-795,0,1765641496,15131.914898440002,215.54329187999974,50693.50978032 2025-12-13,15:58:18.000,347,11102526,-795,0,1765641497,15131.962052609997,215.5009971000036,50693.48183184 2025-12-13,15:58:19.000,347,11102490,-795,0,1765641498,15132.090042499993,215.50804623000295,50693.3630508 2025-12-13,15:58:20.000,347,11102539,-795,0,1765641499,15132.224768699998,215.53624275000038,50693.46087048 2025-12-13,15:58:21.000,347,11102486,-795,0,1765641500,15132.352758589994,215.54329187999974,50693.43990912001 2025-12-13,15:58:22.000,347,11102491,-795,0,1765641501,15132.50769372,215.57148840000445,50693.3630508 2025-12-13,15:58:23.000,347,11102507,-795,0,1765641502,15132.64915623,215.62788143999933,50693.38401216 2025-12-13,15:58:24.000,347,11102495,-795,0,1765641503,15132.77040981,215.68427448000148,50693.328115200005 2025-12-13,15:58:25.000,347,11102497,-795,0,1765641504,15132.85124553,215.77591317000042,50693.31414096 2025-12-13,15:58:26.000,347,11102518,-795,0,1765641505,15132.87145446,215.86755185999937,50693.2931796 2025-12-13,15:58:27.000,347,11102541,-795,0,1765641506,15132.85124553,215.96623967999767,50693.37003792001 2025-12-13,15:58:28.000,347,11102481,-795,0,1765641507,15132.905136009991,216.08607489000133,50693.30016672001 2025-12-13,15:58:29.000,347,11102514,-795,0,1765641508,15132.85124553,216.191811839999,50693.23029552001 2025-12-13,15:58:30.000,347,11102519,-795,0,1765641509,15132.75020088,216.22705749000306,50693.30016672001 2025-12-13,15:58:31.000,347,11102507,-795,0,1765641510,15132.736728259995,216.27640139999858,50693.21632128 2025-12-13,15:58:32.000,347,11102519,-795,0,1765641511,15132.66262884999,216.2552540100005,50693.279205360006 2025-12-13,15:58:33.000,347,11102553,-795,0,1765641512,15132.62221098999,216.26230313999986,50693.20234704001 2025-12-13,15:58:34.000,347,11102485,-795,0,1765641513,15132.615474679995,216.14951706000284,50693.19535992 2025-12-13,15:58:35.000,347,11102464,-795,0,1765641514,15132.615474679995,216.03673097999854,50693.17439856 2025-12-13,15:58:36.000,347,11102483,-795,0,1765641515,15132.615474679995,215.78296229999978,50693.21632128 2025-12-13,15:58:37.000,347,11102502,-795,0,1765641516,15132.655892539995,215.58558666000317,50693.18138568001 2025-12-13,15:58:38.000,347,11102454,-795,0,1765641517,15132.75020088,215.32476884999778,50693.258244000004 2025-12-13,15:58:39.000,347,11102520,-795,0,1765641518,15132.75020088,215.0428036500016,50693.223308399996 2025-12-13,15:58:40.000,347,11102457,-795,0,1765641519,15132.878190769996,214.78198584000347,50693.258244000004 2025-12-13,15:58:41.000,347,11102504,-795,0,1765641520,15132.979235419996,214.51411889999872,50693.30715384 2025-12-13,15:58:42.000,347,11102518,-715,0,1765641521,15133.053334830001,214.2533010900006,50693.31414096 2025-12-13,15:58:43.000,347,11102552,-795,0,1765641522,15133.113961620002,214.1052693599995,50693.25125688001 2025-12-13,15:58:44.000,347,11102500,-755,0,1765641523,15133.201533649997,213.98543415000313,50693.258244000004 2025-12-13,15:58:45.000,347,11102528,-795,0,1765641524,15133.255424130002,213.87264806999883,50693.28619248 2025-12-13,15:58:46.000,347,11102523,-795,0,1765641525,15133.282369369997,213.83740242000204,50693.258244000004 2025-12-13,15:58:47.000,347,11102509,-795,0,1765641526,15133.295841990002,213.85150068000075,50693.23728264 2025-12-13,15:58:48.000,347,11102495,-795,0,1765641527,15133.322787229998,213.89379546000418,50693.258244000004 2025-12-13,15:58:49.000,347,11102539,-795,0,1765641528,15133.322787229998,213.93609024000034,50693.328115200005 2025-12-13,15:58:50.000,347,11102523,-795,0,1765641529,15133.309314609993,213.97838502000377,50693.28619248 2025-12-13,15:58:51.000,347,11102535,-795,0,1765641530,15133.255424130002,214.01363067000057,50693.28619248 2025-12-13,15:58:52.000,347,11102507,-795,0,1765641531,15133.241951509997,214.055925450004,50693.32112808001 2025-12-13,15:58:53.000,347,11102516,-795,0,1765641532,15133.194797340002,214.06297458000336,50693.24426976 2025-12-13,15:58:54.000,347,11102491,-795,0,1765641533,15133.120697929997,214.07002371000272,50693.26523112 2025-12-13,15:58:55.000,347,11102510,-795,0,1765641534,15133.140906859997,214.02067979999993,50693.223308399996 2025-12-13,15:58:56.000,347,11102480,-795,0,1765641535,15133.039862209996,214.041827189998,50693.21632128 2025-12-13,15:58:57.000,347,11102473,-795,0,1765641536,15132.985971729991,214.02772892999928,50693.209334160005 2025-12-13,15:58:58.000,347,11102478,-795,0,1765641537,15132.945553869991,214.041827189998,50693.19535992 2025-12-13,15:58:59.000,347,11102473,-715,0,1765641538,15132.837772909996,213.98543415000313,50693.258244000004 2025-12-13,15:59:00.000,347,11102479,-795,0,1765641539,15132.80409135999,214.02067979999993,50693.30715384 2025-12-13,15:59:01.000,347,11102517,-795,0,1765641540,15132.716519329995,214.13346588000422,50693.26523112 2025-12-13,15:59:02.000,347,11102518,-795,0,1765641541,15132.60873837,214.22510457000317,50693.32112808001 2025-12-13,15:59:03.000,347,11102508,-795,0,1765641542,15132.52790265,214.38018543000362,50693.279205360006 2025-12-13,15:59:04.000,347,11102504,-795,0,1765641543,15132.433594309994,214.5846101999996,50693.3630508 2025-12-13,15:59:05.000,347,11102491,-795,0,1765641544,15132.312340729994,214.7960841000022,50693.377025040005 2025-12-13,15:59:06.000,347,11102526,-795,0,1765641545,15132.258450249989,215.0216562600035,50693.30715384 2025-12-13,15:59:07.000,347,11102539,-795,0,1765641546,15132.130460359993,215.28247407000163,50693.33510232 2025-12-13,15:59:08.000,347,11102503,-795,0,1765641547,15132.090042499993,215.54329187999974,50693.328115200005 2025-12-13,15:59:09.000,347,11102491,-795,0,1765641548,15132.022679399997,215.7970605599985,50693.38401216 2025-12-13,15:59:10.000,347,11102523,-795,0,1765641549,15132.029415709992,216.0085344600011,50693.40497352 2025-12-13,15:59:11.000,347,11102546,-795,0,1765641550,15132.063097259997,216.2200083600037,50693.425934880004 2025-12-13,15:59:12.000,347,11102535,-795,0,1765641551,15132.123724049998,216.44558051999775,50693.41894776001 2025-12-13,15:59:13.000,347,11102535,-795,0,1765641552,15132.170878219993,216.5654157300014,50693.41894776001 2025-12-13,15:59:14.000,347,11102496,-795,0,1765641553,15132.191087149993,216.74164397999994,50693.46785760001 2025-12-13,15:59:15.000,347,11102477,-795,0,1765641554,15132.312340729994,216.86852832000295,50693.3630508 2025-12-13,15:59:16.000,347,11102531,-795,0,1765641555,15132.366231209999,217.01656005000405,50693.41196064 2025-12-13,15:59:17.000,347,11102508,-795,0,1765641556,15132.44033061999,217.108198740003,50693.38401216 2025-12-13,15:59:18.000,347,11102525,-795,0,1765641557,15132.554847889995,217.21393569000065,50693.377025040005 2025-12-13,15:59:19.000,347,11102500,-795,0,1765641558,15132.6289473,217.22803394999937,50693.390999279996 2025-12-13,15:59:20.000,347,11102539,-755,0,1765641559,15132.76367349999,217.32672176999768,50693.41196064 2025-12-13,15:59:21.000,347,11102525,-795,0,1765641560,15132.78388242999,217.34082003000367,50693.37003792001 2025-12-13,15:59:22.000,347,11102446,-795,0,1765641561,15132.87145446,217.34082003000367,50693.34208944 2025-12-13,15:59:23.000,347,11102521,-795,0,1765641562,15132.992708040001,217.31967263999832,50693.3630508 2025-12-13,15:59:24.000,347,11102546,-795,0,1765641563,15133.087016379992,217.2068865600013,50693.34907656001 2025-12-13,15:59:25.000,347,11102533,-795,0,1765641564,15133.194797340002,217.10114961000363,50693.377025040005 2025-12-13,15:59:26.000,347,11102513,-795,0,1765641565,15133.329523539993,216.96721614000126,50693.38401216 2025-12-13,15:59:27.000,347,11102557,-795,0,1765641566,15133.518140219989,216.72754572000122,50693.32112808001 2025-12-13,15:59:28.000,347,11102504,-795,0,1765641567,15133.7067569,216.4032857400016,50693.24426976 2025-12-13,15:59:29.000,347,11102542,-795,0,1765641568,15133.915582509995,216.13541880000412,50693.30715384 2025-12-13,15:59:30.000,347,11102558,-795,0,1765641569,15134.144617049991,215.74771665000299,50693.3630508 2025-12-13,15:59:31.000,347,11102497,-795,0,1765641570,15134.420805759997,215.47280057999888,50693.35606368 2025-12-13,15:59:32.000,347,11102484,-795,0,1765641571,15134.737412329989,215.09919669000374,50693.377025040005 2025-12-13,15:59:33.000,347,11102530,-795,0,1765641572,15135.02707366,214.831329749999,50693.30016672001 2025-12-13,15:59:34.000,347,11102512,-795,0,1765641573,15135.235899269996,214.5987084599983,50693.41196064 2025-12-13,15:59:35.000,347,11102523,-715,0,1765641574,15135.505351669992,214.3660871700049,50693.33510232 2025-12-13,15:59:36.000,347,11102531,-795,0,1765641575,15135.700704659997,214.2392028300019,50693.30016672001 2025-12-13,15:59:37.000,347,11102344,-795,0,1765641576,15135.902793959998,214.16871153000102,50693.279205360006 2025-12-13,15:59:38.000,347,11102525,-795,0,1765641577,15136.050992779994,214.1898589199991,50693.20234704001 2025-12-13,15:59:39.000,347,11102555,-715,0,1765641578,15136.253082079995,214.20395717999781,50693.17439856 2025-12-13,15:59:40.000,347,11102492,-795,0,1765641579,15136.38107196999,214.24625196000125,50693.13247584001 2025-12-13,15:59:41.000,347,11102581,-795,0,1765641580,15136.522534479991,214.28854674000468,50693.02766904 2025-12-13,15:59:42.000,347,11102540,-795,0,1765641581,15136.643788059991,214.29559587000404,50693.06260464001 2025-12-13,15:59:43.000,347,11102531,-795,0,1765641582,15136.765041639992,214.32379239000147,50693.01369480001 2025-12-13,15:59:44.000,347,11102514,-795,0,1765641583,15136.899767839997,214.3378906500002,50693.02766904 2025-12-13,15:59:45.000,347,11102535,-795,0,1765641584,15137.007548799993,214.30969413000275,50693.03465616001 2025-12-13,15:59:46.000,347,11102560,-715,0,1765641585,15137.149011309994,214.2533010900006,50692.992733440005 2025-12-13,15:59:47.000,347,11102500,-795,0,1765641586,15137.330891679994,214.17576066000038,50692.943823600006 2025-12-13,15:59:48.000,347,11102494,-795,0,1765641587,15137.50603574,214.08412197000143,50692.96478496001 2025-12-13,15:59:49.000,347,11102488,-795,0,1765641588,15137.654234559996,213.91494285000226,50692.91587512001 2025-12-13,15:59:50.000,347,11102549,-795,0,1765641589,15137.809169690001,213.70346894999966,50692.95779784 2025-12-13,15:59:51.000,347,11102548,-795,0,1765641590,15137.896741719996,213.47789678999834,50692.97177208 2025-12-13,15:59:52.000,347,11102532,-795,0,1765641591,15138.071885780002,213.2875702800011,50692.9787592 2025-12-13,15:59:53.000,347,11102537,-795,0,1765641592,15138.166194119993,213.02675247000298,50692.98574632001 2025-12-13,15:59:54.000,347,11102577,-795,0,1765641593,15138.226820909993,212.695443360004,50692.943823600006 2025-12-13,15:59:55.000,347,11102547,-795,0,1765641594,15138.341338179998,212.40642903000116,50692.992733440005 2025-12-13,15:59:56.000,347,11102554,-795,0,1765641595,15138.368283419994,212.08216905000154,50693.02068192 2025-12-13,15:59:57.000,347,11102525,-795,0,1765641596,15138.408701279994,211.76495820000127,50693.01369480001 2025-12-13,15:59:58.000,347,11102535,-795,0,1765641597,15138.449119139994,211.50414039000316,50693.00670768 2025-12-13,15:59:59.000,347,11102556,-795,0,1765641598,15138.415437589989,211.2362734499984,50693.0486304 2025-12-13,16:00:00.000,347,11102494,-795,0,1765641599,15138.408701279994,211.00365215999773,50693.03465616001 2025-12-13,16:00:01.000,347,11102547,-795,0,1765641600,15138.361547109998,210.7921782600024,50693.10452736001 2025-12-13,16:00:02.000,347,11102539,-795,0,1765641601,15138.348074489993,210.63709740000195,50693.10452736001 2025-12-13,16:00:03.000,347,11102519,-795,0,1765641602,15138.294184009988,210.51021305999893,50693.13946296 2025-12-13,16:00:04.000,347,11102545,-795,0,1765641603,15138.199875669998,210.4820165400015,50693.12548872 2025-12-13,16:00:05.000,347,11102546,-795,0,1765641604,15138.132512570002,210.46086915000342,50693.18138568001 2025-12-13,16:00:06.000,347,11102576,-795,0,1765641605,15138.071885780002,210.51021305999893,50693.1883728 2025-12-13,16:00:07.000,347,11102470,-795,0,1765641606,15137.984313749992,210.545458710003,50693.13946296 2025-12-13,16:00:08.000,347,11102486,-795,0,1765641607,15137.903478029992,210.6441465300013,50693.23728264 2025-12-13,16:00:09.000,347,11102528,-795,0,1765641608,15137.802433379991,210.71463783000218,50693.28619248 2025-12-13,16:00:10.000,347,11102538,-795,0,1765641609,15137.721597659991,210.78512913000304,50693.2931796 2025-12-13,16:00:11.000,347,11102467,-715,0,1765641610,15137.60708039,210.93316086000414,50693.38401216 2025-12-13,16:00:12.000,347,11102577,-795,0,1765641611,15137.50603574,210.9754556400003,50693.390999279996 2025-12-13,16:00:13.000,347,11102530,-795,0,1765641612,15137.39825477999,211.0388978100018,50693.390999279996 2025-12-13,16:00:14.000,347,11102549,-795,0,1765641613,15137.303946439999,211.05299607000052,50693.446896240006 2025-12-13,16:00:15.000,347,11102530,-795,0,1765641614,15137.223110719999,211.09529085000395,50693.45388336 2025-12-13,16:00:16.000,347,11102575,-795,0,1765641615,15137.122066069998,211.08119258999795,50693.51676744001 2025-12-13,16:00:17.000,347,11102493,-795,0,1765641616,15136.994076179988,211.0741434599986,50693.495806080005 2025-12-13,16:00:18.000,347,11102575,-795,0,1765641617,15136.933449390002,211.08119258999795,50693.57965152 2025-12-13,16:00:19.000,347,11102501,-795,0,1765641618,15136.859349979997,211.08119258999795,50693.64952272 2025-12-13,16:00:20.000,347,11102552,-795,0,1765641619,15136.751569020002,211.0882417200046,50693.64952272 2025-12-13,16:00:21.000,347,11102522,-795,0,1765641620,15136.711151160001,211.10938911000267,50693.65650984001 2025-12-13,16:00:22.000,347,11102570,-795,0,1765641621,15136.657260679996,211.12348737000138,50693.69843256 2025-12-13,16:00:23.000,347,11102534,-795,0,1765641622,15136.522534479991,211.12348737000138,50693.74035528 2025-12-13,16:00:24.000,347,11102553,-795,0,1765641623,15136.455171379996,211.1869295400029,50693.75432952001 2025-12-13,16:00:25.000,347,11102502,-795,0,1765641624,15136.38107196999,211.20807693000097,50693.761316640004 2025-12-13,16:00:26.000,347,11102530,-795,0,1765641625,15136.32044517999,211.16578215000482,50693.782278000006 2025-12-13,16:00:27.000,347,11102476,-795,0,1765641626,15136.30023624999,211.20807693000097,50693.85214920001 2025-12-13,16:00:28.000,347,11102566,-795,0,1765641627,15136.273291009995,211.22922431999905,50693.86612344 2025-12-13,16:00:29.000,347,11102492,-795,0,1765641628,15136.22613684,211.20807693000097,50693.8870848 2025-12-13,16:00:30.000,347,11102538,-795,0,1765641629,15136.24634577,211.11643824000203,50693.880097680005 2025-12-13,16:00:31.000,347,11102499,-795,0,1765641630,15136.25981838999,211.10938911000267,50693.894071919996 2025-12-13,16:00:32.000,347,11102561,-795,0,1765641631,15136.32718149,210.989553899999,50694.01285296 2025-12-13,16:00:33.000,347,11102578,-795,0,1765641632,15136.34739042,210.9402099900035,50693.90804616 2025-12-13,16:00:34.000,347,11102495,-795,0,1765641633,15136.44169875999,210.91201346999878,50693.92202040001 2025-12-13,16:00:35.000,347,11102511,-795,0,1765641634,15136.637051749996,210.84152216999792,50693.929007520004 2025-12-13,16:00:36.000,347,11102531,-795,0,1765641635,15136.765041639992,210.78512913000304,50694.0268272 2025-12-13,16:00:37.000,347,11102541,-795,0,1765641636,15136.919976769997,210.77808000000368,50693.998878720005 2025-12-13,16:00:38.000,347,11102531,-795,0,1765641637,15137.061439279998,210.67234304999874,50693.96394312 2025-12-13,16:00:39.000,347,11102387,-795,0,1765641638,15137.209638099994,210.59480261999852,50693.97093024001 2025-12-13,16:00:40.000,347,11102576,-795,0,1765641639,15137.351100609994,210.5807043599998,50693.929007520004 2025-12-13,16:00:41.000,347,11102518,-795,0,1765641640,15137.47909049999,210.4961148000002,50693.956956 2025-12-13,16:00:42.000,347,11102543,-795,0,1765641641,15137.49929942999,210.42562349999935,50693.8870848 2025-12-13,16:00:43.000,347,11102546,-795,0,1765641642,15137.60708039,210.3974269800019,50693.894071919996 2025-12-13,16:00:44.000,347,11102554,-795,0,1765641643,15137.674443489996,210.2705426399989,50693.894071919996 2025-12-13,16:00:45.000,347,11102495,-795,0,1765641644,15137.68791611,210.1718548200006,50693.94298176001 2025-12-13,16:00:46.000,347,11102537,-715,0,1765641645,15137.66097086999,210.10136351999972,50693.87311056001 2025-12-13,16:00:47.000,347,11102487,-795,0,1765641646,15137.68117979999,209.96743005000462,50693.92202040001 2025-12-13,16:00:48.000,347,11102499,-795,0,1765641647,15137.64076193999,209.81234919000417,50693.90804616 2025-12-13,16:00:49.000,347,11102485,-795,0,1765641648,15137.60034407999,209.73480876000394,50693.956956 2025-12-13,16:00:50.000,347,11102517,-795,0,1765641649,15137.60708039,209.63612093999836,50693.96394312 2025-12-13,16:00:51.000,347,11102529,-795,0,1765641650,15137.573398839995,209.52333486000134,50693.949968880006 2025-12-13,16:00:52.000,347,11102543,-795,0,1765641651,15137.56666253,209.4810400799979,50693.97093024001 2025-12-13,16:00:53.000,347,11102534,-795,0,1765641652,15137.56666253,209.44579443000111,50694.01285296 2025-12-13,16:00:54.000,347,11102551,-795,0,1765641653,15137.53971728999,209.43874530000176,50694.10368552 2025-12-13,16:00:55.000,347,11102496,-795,0,1765641654,15137.60034407999,209.50218747000326,50694.117659760006 2025-12-13,16:00:56.000,347,11102515,-795,0,1765641655,15137.60708039,209.54448224999942,50694.11067264001 2025-12-13,16:00:57.000,347,11102535,-795,0,1765641656,15137.613816699995,209.60792442000093,50694.12464688 2025-12-13,16:00:58.000,347,11102539,-795,0,1765641657,15137.66770718,209.75595615000202,50694.15958248001 2025-12-13,16:00:59.000,347,11102541,-795,0,1765641658,15137.62055300999,209.89693875000376,50694.18753096001 2025-12-13,16:01:00.000,347,11102609,-795,0,1765641659,15137.55992621999,210.087265260001,50694.131634 2025-12-13,16:01:01.000,347,11102504,-795,0,1765641660,15137.573398839995,210.2846409000049,50694.13862112001 2025-12-13,16:01:02.000,347,11102538,-795,0,1765641661,15137.532980979995,210.5172621899983,50694.15259536 2025-12-13,16:01:03.000,347,11102531,-795,0,1765641662,15137.46561788,210.74988347999897,50694.10368552 2025-12-13,16:01:04.000,347,11102512,-795,0,1765641663,15137.42520002,210.96840651000093,50694.13862112001 2025-12-13,16:01:05.000,347,11102524,-795,0,1765641664,15137.3443643,211.17283128000417,50694.12464688 2025-12-13,16:01:06.000,347,11102531,-795,0,1765641665,15137.27700119999,211.39135430999886,50694.11067264001 2025-12-13,16:01:07.000,347,11102488,-795,0,1765641666,15137.209638099994,211.5957790800021,50694.11067264001 2025-12-13,16:01:08.000,347,11102575,-795,0,1765641667,15137.101857139998,211.77200733000063,50694.15958248001 2025-12-13,16:01:09.000,347,11102515,-795,0,1765641668,15137.000812489998,211.94823557999916,50694.2015052 2025-12-13,16:01:10.000,347,11102565,-795,0,1765641669,15136.953658320002,212.18085686999984,50694.20849232001 2025-12-13,16:01:11.000,347,11102591,-795,0,1765641670,15136.872822600002,212.31479034000222,50694.2713764 2025-12-13,16:01:12.000,347,11102495,-795,0,1765641671,15136.778514259997,212.44167467999796,50694.264389280004 2025-12-13,16:01:13.000,347,11102524,-795,0,1765641672,15136.650524370001,212.56855902000098,50694.264389280004 2025-12-13,16:01:14.000,347,11102487,-795,0,1765641673,15136.50906186,212.681345099998,50694.24342792 2025-12-13,16:01:15.000,347,11102536,-795,0,1765641674,15136.40128089999,212.7306890100008,50694.20849232001 2025-12-13,16:01:16.000,347,11102517,-795,0,1765641675,15136.34739042,212.7447872699995,50694.24342792 2025-12-13,16:01:17.000,347,11102531,-795,0,1765641676,15136.212664219995,212.7095416200027,50694.25740216001 2025-12-13,16:01:18.000,347,11102521,-795,0,1765641677,15136.21940052999,212.63200119000248,50694.25740216001 2025-12-13,16:01:19.000,347,11102473,-795,0,1765641678,15136.152037429994,212.51921510999819,50694.29932488 2025-12-13,16:01:20.000,347,11102517,-795,0,1765641679,15136.20592791,212.3359377300003,50694.32727336001 2025-12-13,16:01:21.000,347,11102527,-795,0,1765641680,15136.24634577,212.14561122000305,50694.35522184001 2025-12-13,16:01:22.000,347,11102547,-795,0,1765641681,15136.30023624999,211.91298993000237,50694.32727336001 2025-12-13,16:01:23.000,347,11102548,-795,0,1765641682,15136.46190768999,211.65217212000425,50694.39714456 2025-12-13,16:01:24.000,347,11102517,-795,0,1765641683,15136.596633889996,211.40545257000485,50694.39714456 2025-12-13,16:01:25.000,347,11102550,-795,0,1765641684,15136.765041639992,211.19397867000225,50694.35522184001 2025-12-13,16:01:26.000,347,11102502,-795,0,1765641685,15136.960394629998,210.9543082500022,50694.36919608 2025-12-13,16:01:27.000,347,11102510,-795,0,1765641686,15137.155747619989,210.7639817399977,50694.32028624 2025-12-13,16:01:28.000,347,11102527,-795,0,1765641687,15137.35783691999,210.59480261999852,50694.36919608 2025-12-13,16:01:29.000,347,11102506,-795,0,1765641688,15137.50603574,210.41857437,50694.29233776 2025-12-13,16:01:30.000,347,11102519,-795,0,1765641689,15137.714861349996,210.21414960000402,50694.285350640006 2025-12-13,16:01:31.000,347,11102527,-795,0,1765641690,15137.863060169992,210.05906874000357,50694.32028624 2025-12-13,16:01:32.000,347,11102570,-795,0,1765641691,15138.031467920002,209.960380919998,50694.27836352001 2025-12-13,16:01:33.000,347,11102495,-795,0,1765641692,15138.213348289988,209.78415266999946,50694.22246656 2025-12-13,16:01:34.000,347,11102556,-795,0,1765641693,15138.287447699993,209.60087529000157,50694.215479440005 2025-12-13,16:01:35.000,347,11102604,-795,0,1765641694,15138.348074489993,209.41054878000432,50694.18054384 2025-12-13,16:01:36.000,347,11102512,-755,0,1765641695,15138.435646519989,209.19202575000236,50694.19451808 2025-12-13,16:01:37.000,347,11102517,-795,0,1765641696,15138.428910209994,209.00169923999783,50694.19451808 2025-12-13,16:01:38.000,347,11102540,-675,0,1765641697,15138.415437589989,208.81137273000058,50694.215479440005 2025-12-13,16:01:39.000,347,11102545,-795,0,1765641698,15138.401964969999,208.58580056999926,50694.131634 2025-12-13,16:01:40.000,347,11102522,-795,0,1765641699,15138.334601869989,208.36022840999794,50694.10368552 2025-12-13,16:01:41.000,347,11102497,-795,0,1765641700,15138.273975079988,208.24039320000156,50694.2015052 2025-12-13,16:01:42.000,347,11102521,-755,0,1765641701,15138.186403049993,208.04301755999768,50694.166569600005 2025-12-13,16:01:43.000,347,11102547,-795,0,1765641702,15138.125776259993,207.93728061000002,50694.22246656 2025-12-13,16:01:44.000,347,11102566,-795,0,1765641703,15138.051676850002,207.90908409000258,50694.215479440005 2025-12-13,16:01:45.000,347,11102529,-755,0,1765641704,15137.943895889992,207.89498583000386,50694.2015052 2025-12-13,16:01:46.000,347,11102524,-795,0,1765641705,15137.883269099992,207.99367365000217,50694.23644080001 2025-12-13,16:01:47.000,347,11102527,-795,0,1765641706,15137.76875183,208.07826321000175,50694.20849232001 2025-12-13,16:01:48.000,347,11102501,-795,0,1765641707,15137.68117979999,208.24744233000092,50694.24342792 2025-12-13,16:01:49.000,347,11102558,-795,0,1765641708,15137.58687146,208.42367057999945,50694.313299120004 2025-12-13,16:01:50.000,347,11102522,-795,0,1765641709,15137.49929942999,208.6421936100014,50694.27836352001 2025-12-13,16:01:51.000,347,11102509,-795,0,1765641710,15137.36457323,208.88186403000145,50694.34823472 2025-12-13,16:01:52.000,347,11102548,-715,0,1765641711,15137.290473819994,209.0369448900019,50694.41810592 2025-12-13,16:01:53.000,347,11102503,-795,0,1765641712,15137.196165479989,209.29071357000066,50694.4111188 2025-12-13,16:01:54.000,347,11102568,-795,0,1765641713,15137.108593449993,209.53743312000006,50694.43906728 2025-12-13,16:01:55.000,347,11102558,-795,0,1765641714,15137.054702969988,209.72775963000458,50694.46002864 2025-12-13,16:01:56.000,347,11102502,-795,0,1765641715,15137.034494039988,209.93218440000055,50694.46701576 2025-12-13,16:01:57.000,347,11102539,-795,0,1765641716,15136.933449390002,210.12956004000443,50694.480990000004 2025-12-13,16:01:58.000,347,11102564,-795,0,1765641717,15136.933449390002,210.34103393999976,50694.49496424001 2025-12-13,16:01:59.000,347,11102590,-795,0,1765641718,15136.812195810002,210.52431131999765,50694.50893848 2025-12-13,16:02:00.000,347,11102525,-795,0,1765641719,15136.866086289992,210.7287360900009,50694.501951360005 2025-12-13,16:02:01.000,347,11102507,-795,0,1765641720,15136.791986880002,210.8556204300039,50694.49496424001 2025-12-13,16:02:02.000,347,11102540,-795,0,1765641721,15136.778514259997,211.01070129000436,50694.57182256001 2025-12-13,16:02:03.000,347,11102506,-795,0,1765641722,15136.771777950002,211.14463475999946,50694.63470664 2025-12-13,16:02:04.000,347,11102561,-795,0,1765641723,15136.812195810002,211.2856173600012,50694.620732400006 2025-12-13,16:02:05.000,347,11102490,-795,0,1765641724,15136.731360090002,211.40545257000485,50694.620732400006 2025-12-13,16:02:06.000,347,11102525,-795,0,1765641725,15136.704414849992,211.46184560999973,50694.63470664 2025-12-13,16:02:07.000,347,11102492,-795,0,1765641726,15136.697678539997,211.45479648000037,50694.62771952 2025-12-13,16:02:08.000,347,11102540,-795,0,1765641727,15136.583161269991,211.4829929999978,50694.648680880004 2025-12-13,16:02:09.000,347,11102547,-795,0,1765641728,15136.455171379996,211.45479648000037,50694.620732400006 2025-12-13,16:02:10.000,347,11102525,-795,0,1765641729,15136.34065410999,211.39840343999822,50694.69759072 2025-12-13,16:02:11.000,347,11102533,-795,0,1765641730,15136.232873149995,211.35610866000206,50694.73951344001 2025-12-13,16:02:12.000,347,11102589,-795,0,1765641731,15136.05772908999,211.29971561999992,50694.788423280006 2025-12-13,16:02:13.000,347,11102520,-795,0,1765641732,15135.889321339993,211.2362734499984,50694.7954104 2025-12-13,16:02:14.000,347,11102526,-795,0,1765641733,15135.761331449998,211.22922431999905,50694.94213992 2025-12-13,16:02:15.000,347,11102534,-795,0,1765641734,15135.640077869997,211.21512606000033,50694.92816568001 2025-12-13,16:02:16.000,347,11102498,-795,0,1765641735,15135.552505840002,211.26446997000312,50695.005024000006 2025-12-13,16:02:17.000,347,11102528,-715,0,1765641736,15135.397570709996,211.29971561999992,50694.96310128 2025-12-13,16:02:18.000,347,11102505,-755,0,1765641737,15135.323471299991,211.35610866000206,50694.99104976 2025-12-13,16:02:19.000,347,11102533,-795,0,1765641738,15135.26958082,211.4125017000042,50695.08188232 2025-12-13,16:02:20.000,347,11102539,-795,0,1765641739,15135.195481409995,211.47594386999845,50695.053933840005 2025-12-13,16:02:21.000,347,11102493,-795,0,1765641740,15135.20221771999,211.51118952000252,50695.102843680004 2025-12-13,16:02:22.000,347,11102552,-795,0,1765641741,15135.20895403,211.56053342999803,50695.19367624001 2025-12-13,16:02:23.000,347,11102516,-795,0,1765641742,15135.276317129996,211.55348429999867,50695.23559896 2025-12-13,16:02:24.000,347,11102526,-795,0,1765641743,15135.303262369991,211.47594386999845,50695.16572776001 2025-12-13,16:02:25.000,347,11102489,-795,0,1765641744,15135.323471299991,211.35610866000206,50695.09585656001 2025-12-13,16:02:26.000,347,11102526,-795,0,1765641745,15135.390834400001,211.32791214000463,50695.0399596 2025-12-13,16:02:27.000,347,11102498,-795,0,1765641746,15135.417779639996,211.11643824000203,50695.14476640001 2025-12-13,16:02:28.000,347,11102517,-795,0,1765641747,15135.532296910002,211.00365215999773,50695.0399596 2025-12-13,16:02:29.000,347,11102519,-795,0,1765641748,15135.545769529992,210.86971869000263,50695.053933840005 2025-12-13,16:02:30.000,347,11102524,-795,0,1765641749,15135.633341560002,210.75693260999833,50695.03297248 2025-12-13,16:02:31.000,347,11102534,-795,0,1765641750,15135.606396319992,210.6441465300013,50695.102843680004 2025-12-13,16:02:32.000,347,11102554,-795,0,1765641751,15135.646814179992,210.58775348999916,50695.0399596 2025-12-13,16:02:33.000,347,11102530,-795,0,1765641752,15135.619868939997,210.59480261999852,50695.01201112 2025-12-13,16:02:34.000,347,11102548,-795,0,1765641753,15135.640077869997,210.6300482700026,50695.01201112 2025-12-13,16:02:35.000,347,11102499,-795,0,1765641754,15135.599660009997,210.7639817399977,50694.99803688001 2025-12-13,16:02:36.000,347,11102469,-795,0,1765641755,15135.572714770002,210.90496433999942,50694.99104976 2025-12-13,16:02:37.000,347,11102497,-795,0,1765641756,15135.525560599992,210.989553899999,50694.94912704001 2025-12-13,16:02:38.000,347,11102548,-795,0,1765641757,15135.505351669992,211.14463475999946,50694.9700884 2025-12-13,16:02:39.000,347,11102542,-795,0,1765641758,15135.464933809992,211.37020692000078,50694.94912704001 2025-12-13,16:02:40.000,347,11102547,-795,0,1765641759,15135.498615359997,211.51823865000188,50694.87226872 2025-12-13,16:02:41.000,347,11102519,-715,0,1765641760,15135.539033219997,211.6310247299989,50694.90720432001 2025-12-13,16:02:42.000,347,11102514,-795,0,1765641761,15135.606396319992,211.75085994000256,50694.80239752 2025-12-13,16:02:43.000,347,11102563,-795,0,1765641762,15135.619868939997,211.78610558999935,50694.75348768 2025-12-13,16:02:44.000,347,11102499,-755,0,1765641763,15135.700704659997,211.83544950000214,50694.837333120005 2025-12-13,16:02:45.000,347,11102524,-795,0,1765641764,15135.774804069988,211.81430211000406,50694.7954104 2025-12-13,16:02:46.000,347,11102502,-795,0,1765641765,15135.808485619993,211.81430211000406,50694.83034600001 2025-12-13,16:02:47.000,347,11102529,-795,0,1765641766,15135.848903479993,211.77200733000063,50694.74650056 2025-12-13,16:02:48.000,347,11102497,-755,0,1765641767,15135.949948129994,211.70856515999913,50694.75348768 2025-12-13,16:02:49.000,347,11102475,-795,0,1765641768,15136.017311229989,211.62397559999954,50694.788423280006 2025-12-13,16:02:50.000,347,11102523,-795,0,1765641769,15136.003838609999,211.56053342999803,50694.767461920004 2025-12-13,16:02:51.000,347,11102553,-795,0,1765641770,15136.024047539999,211.45479648000037,50694.74650056 2025-12-13,16:02:52.000,347,11102502,-795,0,1765641771,15136.07793801999,211.37725605000014,50694.78143616001 2025-12-13,16:02:53.000,347,11102509,-795,0,1765641772,15136.050992779994,211.30676474999927,50694.69759072 2025-12-13,16:02:54.000,347,11102551,-795,0,1765641773,15136.030783849994,211.1869295400029,50694.69060360001 2025-12-13,16:02:55.000,347,11102527,-675,0,1765641774,15136.07793801999,211.11643824000203,50694.7255392 2025-12-13,16:02:56.000,347,11102530,-795,0,1765641775,15136.071201709994,211.01070129000436,50694.75348768 2025-12-13,16:02:57.000,347,11102576,-795,0,1765641776,15136.091410639994,210.88381695000135,50694.76047480001 2025-12-13,16:02:58.000,347,11102557,-795,0,1765641777,15136.111619569994,210.74988347999897,50694.63470664 2025-12-13,16:02:59.000,347,11102514,-755,0,1765641778,15136.14530112,210.57365523000044,50694.62771952 2025-12-13,16:03:00.000,347,11102566,-795,0,1765641779,15136.172246359994,210.41857437,50694.68361648 2025-12-13,16:03:01.000,347,11102512,-795,0,1765641780,15136.30023624999,210.24234612000146,50694.67662936 2025-12-13,16:03:02.000,347,11102475,-795,0,1765641781,15136.40801721,210.0238230899995,50694.69060360001 2025-12-13,16:03:03.000,347,11102493,-795,0,1765641782,15136.495589239996,209.89693875000376,50694.655668 2025-12-13,16:03:04.000,347,11102549,-795,0,1765641783,15136.603370199991,209.7136613699986,50694.669642240005 2025-12-13,16:03:05.000,347,11102508,-795,0,1765641784,15136.717887469997,209.60792442000093,50694.620732400006 2025-12-13,16:03:06.000,347,11102532,-795,0,1765641785,15136.805459499992,209.4951383400039,50694.599771040004 2025-12-13,16:03:07.000,347,11102537,-675,0,1765641786,15136.845877359992,209.43874530000176,50694.599771040004 2025-12-13,16:03:08.000,347,11102581,-795,0,1765641787,15136.899767839997,209.4669418199992,50694.63470664 2025-12-13,16:03:09.000,347,11102572,-755,0,1765641788,15136.913240460002,209.53743312000006,50694.48797712 2025-12-13,16:03:10.000,347,11102525,-795,0,1765641789,15136.825668429992,209.6784157200018,50694.50893848 2025-12-13,16:03:11.000,347,11102576,-795,0,1765641790,15136.771777950002,209.85464397000032,50694.47400288001 2025-12-13,16:03:12.000,347,11102565,-795,0,1765641791,15136.717887469997,210.10841264999908,50694.46002864 2025-12-13,16:03:13.000,347,11102545,-755,0,1765641792,15136.576424959996,210.41152524000063,50694.46002864 2025-12-13,16:03:14.000,347,11102527,-795,0,1765641793,15136.455171379996,210.78512913000304,50694.46002864 2025-12-13,16:03:15.000,347,11102570,-795,0,1765641794,15136.34739042,211.10938911000267,50694.46701576 2025-12-13,16:03:16.000,347,11102547,-795,0,1765641795,15136.273291009995,211.45479648000037,50694.46701576 2025-12-13,16:03:17.000,347,11102517,-795,0,1765641796,15136.16551005,211.75085994000256,50694.41810592 2025-12-13,16:03:18.000,347,11102482,-795,0,1765641797,15136.13856480999,211.95528470999852,50694.43906728 2025-12-13,16:03:19.000,347,11102530,-755,0,1765641798,15136.091410639994,212.25839730000007,50694.40413168001 2025-12-13,16:03:20.000,347,11102536,-795,0,1765641799,15136.15877373999,212.45577294000395,50694.42509304001 2025-12-13,16:03:21.000,347,11102527,-795,0,1765641800,15136.21940052999,212.61790293000377,50694.39714456 2025-12-13,16:03:22.000,347,11102548,-795,0,1765641801,15136.24634577,212.7095416200027,50694.36220896 2025-12-13,16:03:23.000,347,11102528,-795,0,1765641802,15136.30023624999,212.75888552999822,50694.36919608 2025-12-13,16:03:24.000,347,11102525,-795,0,1765641803,15136.42822614,212.82232769999973,50694.41810592 2025-12-13,16:03:25.000,347,11102541,-795,0,1765641804,15136.542743409991,212.85052422000444,50694.46002864 2025-12-13,16:03:26.000,347,11102527,-795,0,1765641805,15136.596633889996,212.86462248000316,50694.47400288001 2025-12-13,16:03:27.000,347,11102523,-795,0,1765641806,15136.684205919992,212.85052422000444,50694.40413168001 2025-12-13,16:03:28.000,347,11102483,-795,0,1765641807,15136.744832709992,212.8293768299991,50694.4111188 2025-12-13,16:03:29.000,347,11102488,-795,0,1765641808,15136.893031530002,212.80118031000166,50694.4111188 2025-12-13,16:03:30.000,347,11102478,-795,0,1765641809,15136.919976769997,212.75888552999822,50694.40413168001 2025-12-13,16:03:31.000,347,11102578,-795,0,1765641810,15137.034494039988,212.66724683999928,50694.46701576 2025-12-13,16:03:32.000,347,11102520,-795,0,1765641811,15137.054702969988,212.56855902000098,50694.43906728 2025-12-13,16:03:33.000,347,11102514,-795,0,1765641812,15137.142274999998,212.46987120000267,50694.480990000004 2025-12-13,16:03:34.000,347,11102544,-795,0,1765641813,15137.182692859998,212.31479034000222,50694.52291272001 2025-12-13,16:03:35.000,347,11102523,-795,0,1765641814,15137.209638099994,212.09626731000026,50694.47400288001 2025-12-13,16:03:36.000,347,11102552,-795,0,1765641815,15137.310682749994,211.86364601999958,50694.52989984 2025-12-13,16:03:37.000,347,11102542,-795,0,1765641816,15137.330891679994,211.63807385999826,50694.5857968 2025-12-13,16:03:38.000,347,11102578,-795,0,1765641817,15137.36457323,211.3843051799995,50694.62771952 2025-12-13,16:03:39.000,347,11102545,-795,0,1765641818,15137.38478216,211.11643824000203,50694.57880968 2025-12-13,16:03:40.000,347,11102518,-795,0,1765641819,15137.37804584999,210.86971869000263,50694.66265512001 2025-12-13,16:03:41.000,347,11102475,-795,0,1765641820,15137.36457323,210.59480261999852,50694.67662936 2025-12-13,16:03:42.000,347,11102554,-795,0,1765641821,15137.391518469994,210.34808306999912,50694.68361648 2025-12-13,16:03:43.000,347,11102513,-795,0,1765641822,15137.31741905999,210.12956004000443,50694.68361648 2025-12-13,16:03:44.000,347,11102465,-795,0,1765641823,15137.29721012999,210.00267570000142,50694.71156496001 2025-12-13,16:03:45.000,347,11102549,-795,0,1765641824,15137.29721012999,209.85464397000032,50694.669642240005 2025-12-13,16:03:46.000,347,11102520,-795,0,1765641825,15137.25679226999,209.81234919000417,50694.73951344001 2025-12-13,16:03:47.000,347,11102546,-795,0,1765641826,15137.263528579999,209.8757913599984,50694.69759072 2025-12-13,16:03:48.000,347,11102511,-795,0,1765641827,15137.202901789999,209.9885774400027,50694.73252632 2025-12-13,16:03:49.000,347,11102505,-795,0,1765641828,15137.250055959994,210.10841264999908,50694.71156496001 2025-12-13,16:03:50.000,347,11102562,-795,0,1765641829,15137.250055959994,210.27759176999825,50694.77444904 2025-12-13,16:03:51.000,347,11102500,-795,0,1765641830,15137.270264889994,210.53136045000429,50694.76047480001 2025-12-13,16:03:52.000,347,11102531,-795,0,1765641831,15137.29721012999,210.77808000000368,50694.75348768 2025-12-13,16:03:53.000,347,11102528,-795,0,1765641832,15137.35783691999,211.00365215999773,50694.74650056 2025-12-13,16:03:54.000,347,11102515,-675,0,1765641833,15137.41846370999,211.25742084000376,50694.718552080005 2025-12-13,16:03:55.000,347,11102481,-795,0,1765641834,15137.50603574,211.4688947399991,50694.648680880004 2025-12-13,16:03:56.000,347,11102515,-795,0,1765641835,15137.58013514999,211.6451229900049,50694.648680880004 2025-12-13,16:03:57.000,347,11102470,-795,0,1765641836,15137.654234559996,211.72266341999784,50694.655668 2025-12-13,16:03:58.000,347,11102522,-795,0,1765641837,15137.735070279996,211.80020384999807,50694.61374528001 2025-12-13,16:03:59.000,347,11102531,-795,0,1765641838,15137.76875183,211.84954776000086,50694.5857968 2025-12-13,16:04:00.000,347,11102541,-795,0,1765641839,15137.802433379991,211.8777442799983,50694.52989984 2025-12-13,16:04:01.000,347,11102577,-795,0,1765641840,15137.802433379991,211.82135124000342,50694.550861200005 2025-12-13,16:04:02.000,347,11102527,-795,0,1765641841,15137.883269099992,211.75790907000192,50694.56483544 2025-12-13,16:04:03.000,347,11102513,-635,0,1765641842,15137.822642309991,211.68741777000105,50694.56483544 2025-12-13,16:04:04.000,347,11102526,-795,0,1765641843,15137.788960760001,211.62397559999954,50694.620732400006 2025-12-13,16:04:05.000,347,11102515,-795,0,1765641844,15137.654234559996,211.58168082000338,50694.64169376001 2025-12-13,16:04:06.000,347,11102501,-795,0,1765641845,15137.532980979995,211.5464351699993,50694.63470664 2025-12-13,16:04:07.000,347,11102520,-795,0,1765641846,15137.391518469994,211.5464351699993,50694.718552080005 2025-12-13,16:04:08.000,347,11102515,-675,0,1765641847,15137.223110719999,211.58872995000274,50694.67662936 2025-12-13,16:04:09.000,347,11102506,-795,0,1765641848,15137.041230349998,211.6310247299989,50694.71156496001 2025-12-13,16:04:10.000,347,11102499,-795,0,1765641849,15136.893031530002,211.6803686400017,50694.7255392 2025-12-13,16:04:11.000,347,11102521,-795,0,1765641850,15136.724623779992,211.75790907000192,50694.80938464001 2025-12-13,16:04:12.000,347,11102524,-795,0,1765641851,15136.596633889996,211.83544950000214,50694.73252632 2025-12-13,16:04:13.000,347,11102486,-715,0,1765641852,15136.434962449996,211.87069514999894,50694.78143616001 2025-12-13,16:04:14.000,347,11102499,-795,0,1765641853,15136.293499939995,211.9411864499998,50694.77444904 2025-12-13,16:04:15.000,347,11102508,-795,0,1765641854,15136.19919159999,212.0046286200013,50694.87226872 2025-12-13,16:04:16.000,347,11102500,-795,0,1765641855,15136.091410639994,212.08216905000154,50694.84432024 2025-12-13,16:04:17.000,347,11102524,-795,0,1765641856,15135.949948129994,212.09626731000026,50694.85829448001 2025-12-13,16:04:18.000,347,11102481,-795,0,1765641857,15135.869112409993,212.13151296000433,50694.83034600001 2025-12-13,16:04:19.000,347,11102499,-795,0,1765641858,15135.848903479993,212.1879059999992,50694.9002172 2025-12-13,16:04:20.000,347,11102495,-795,0,1765641859,15135.747858829993,212.2513481700007,50694.92117856 2025-12-13,16:04:21.000,347,11102550,-795,0,1765641860,15135.586187389992,212.37823251000373,50694.92117856 2025-12-13,16:04:22.000,347,11102480,-795,0,1765641861,15135.464933809992,212.5474116300029,50694.886242960005 2025-12-13,16:04:23.000,347,11102500,-795,0,1765641862,15135.35041654,212.71659075000207,50694.8652816 2025-12-13,16:04:24.000,347,11102501,-795,0,1765641863,15135.20895403,212.90691725999932,50694.84432024 2025-12-13,16:04:25.000,347,11102499,-795,0,1765641864,15135.074227829995,213.13953855,50694.90720432001 2025-12-13,16:04:26.000,347,11102475,-795,0,1765641865,15134.87887483999,213.3862580999994,50694.837333120005 2025-12-13,16:04:27.000,347,11102486,-795,0,1765641866,15134.717203399989,213.64002677999815,50694.83034600001 2025-12-13,16:04:28.000,347,11102463,-795,0,1765641867,15134.575740889988,213.9431393699997,50694.816371760004 2025-12-13,16:04:29.000,347,11102481,-795,0,1765641868,15134.441014689997,214.26739934999932,50694.80239752 2025-12-13,16:04:30.000,347,11102521,-795,0,1765641869,15134.319761109997,214.55641368000215,50694.7255392 2025-12-13,16:04:31.000,347,11102495,-675,0,1765641870,15134.238925389996,214.8454280099977,50694.73951344001 2025-12-13,16:04:32.000,347,11102526,-795,0,1765641871,15134.198507529996,215.09214756000438,50694.70457784 2025-12-13,16:04:33.000,347,11102472,-795,0,1765641872,15134.158089669996,215.3882110199993,50694.718552080005 2025-12-13,16:04:34.000,347,11102499,-795,0,1765641873,15134.171562290001,215.6349305699987,50694.718552080005 2025-12-13,16:04:35.000,347,11102467,-795,0,1765641874,15134.218716459996,215.83935534000193,50694.73951344001 2025-12-13,16:04:36.000,347,11102508,-795,0,1765641875,15134.326497419992,215.98738707000302,50694.655668 2025-12-13,16:04:37.000,347,11102484,-795,0,1765641876,15134.427542069992,216.14951706000284,50694.718552080005 2025-12-13,16:04:38.000,347,11102510,-795,0,1765641877,15134.542059339998,216.23410662000242,50694.70457784 2025-12-13,16:04:39.000,347,11102512,-755,0,1765641878,15134.676785539988,216.24820488000114,50694.68361648 2025-12-13,16:04:40.000,347,11102452,-795,0,1765641879,15134.824984359999,216.3045979200033,50694.64169376001 2025-12-13,16:04:41.000,347,11102516,-795,0,1765641880,15134.90582008,216.27640139999858,50694.648680880004 2025-12-13,16:04:42.000,347,11102500,-795,0,1765641881,15135.02707366,216.2200083600037,50694.62771952 2025-12-13,16:04:43.000,347,11102558,-795,0,1765641882,15135.1887451,216.06492750000325,50694.57880968 2025-12-13,16:04:44.000,347,11102475,-795,0,1765641883,15135.26958082,215.87460098999873,50694.60675816 2025-12-13,16:04:45.000,347,11102477,-795,0,1765641884,15135.343680229991,215.75476578000234,50694.52291272001 2025-12-13,16:04:46.000,347,11102540,-795,0,1765641885,15135.471670120001,215.54329187999974,50694.5159256 2025-12-13,16:04:47.000,347,11102567,-795,0,1765641886,15135.559242149997,215.31067058999906,50694.48797712 2025-12-13,16:04:48.000,347,11102502,-755,0,1765641887,15135.633341560002,215.1062458200031,50694.501951360005 2025-12-13,16:04:49.000,347,11102500,-795,0,1765641888,15135.687232039993,214.91591930999857,50694.44605440001 2025-12-13,16:04:50.000,347,11102491,-795,0,1765641889,15135.727649899993,214.71854367000196,50694.37618320001 2025-12-13,16:04:51.000,347,11102504,-795,0,1765641890,15135.821958239998,214.52821716000471,50694.432080160004 2025-12-13,16:04:52.000,347,11102601,-755,0,1765641891,15135.855639789988,214.29559587000404,50694.43906728 2025-12-13,16:04:53.000,347,11102504,-795,0,1765641892,15135.875848719988,214.1052693599995,50694.4111188 2025-12-13,16:04:54.000,347,11102532,-555,0,1765641893,15135.976893369989,213.89379546000418,50694.43906728 2025-12-13,16:04:55.000,347,11102512,-795,0,1765641894,15136.017311229989,213.67527243000222,50694.49496424001 2025-12-13,16:04:56.000,347,11102542,-795,0,1765641895,15136.091410639994,213.46379852999962,50694.46002864 2025-12-13,16:04:57.000,347,11102458,-795,0,1765641896,15136.14530112,213.23117723999894,50694.47400288001 2025-12-13,16:04:58.000,347,11102545,-795,0,1765641897,15136.15877373999,213.09019464000448,50694.46701576 2025-12-13,16:04:59.000,347,11102496,-795,0,1765641898,15136.232873149995,212.83642595999845,50694.48797712 2025-12-13,16:05:00.000,347,11102496,-795,0,1765641899,15136.30697256,212.63905032000184,50694.48797712 2025-12-13,16:05:01.000,347,11102571,-755,0,1765641900,15136.414753519995,212.46987120000267,50694.480990000004 2025-12-13,16:05:02.000,347,11102551,-795,0,1765641901,15136.536007099996,212.26544642999943,50694.57880968 2025-12-13,16:05:03.000,347,11102472,-795,0,1765641902,15136.731360090002,212.06807079000282,50694.55784832 2025-12-13,16:05:04.000,347,11102488,-795,0,1765641903,15136.899767839997,211.94823557999916,50694.47400288001 2025-12-13,16:05:05.000,347,11102495,-795,0,1765641904,15137.101857139998,211.75790907000192,50694.53688696 2025-12-13,16:05:06.000,347,11102519,-795,0,1765641905,15137.330891679994,211.57463169000403,50694.5857968 2025-12-13,16:05:07.000,347,11102490,-675,0,1765641906,15137.573398839995,211.41955083000357,50694.501951360005 2025-12-13,16:05:08.000,347,11102477,-795,0,1765641907,15137.802433379991,211.2362734499984,50694.4111188 2025-12-13,16:05:09.000,347,11102550,-795,0,1765641908,15138.031467920002,211.0388978100018,50694.383170320005 2025-12-13,16:05:10.000,347,11102472,-795,0,1765641909,15138.233557219988,210.89791521000006,50694.34823472 2025-12-13,16:05:11.000,347,11102569,-755,0,1765641910,15138.462591759999,210.72168696000153,50694.3412476 2025-12-13,16:05:12.000,347,11102545,-795,0,1765641911,15138.58384534,210.53136045000429,50694.35522184001 2025-12-13,16:05:13.000,347,11102528,-795,0,1765641912,15138.671417369995,210.3339848100004,50694.30631200001 2025-12-13,16:05:14.000,347,11102504,-795,0,1765641913,15138.772462019995,210.21414960000402,50694.313299120004 2025-12-13,16:05:15.000,347,11102561,-755,0,1765641914,15138.77919832999,209.99562657000206,50694.35522184001 2025-12-13,16:05:16.000,347,11102564,-795,0,1765641915,15138.752253089995,209.86169309999968,50694.29932488 2025-12-13,16:05:17.000,347,11102511,-795,0,1765641916,15138.78593464,209.7771035400001,50694.29932488 2025-12-13,16:05:18.000,347,11102491,-795,0,1765641917,15138.77919832999,209.64317006999772,50694.30631200001 2025-12-13,16:05:19.000,347,11102540,-795,0,1765641918,15138.75898939999,209.58677703000285,50694.22246656 2025-12-13,16:05:20.000,347,11102488,-795,0,1765641919,15138.792670949995,209.55153137999878,50694.264389280004 2025-12-13,16:05:21.000,347,11102535,-795,0,1765641920,15138.812879879995,209.50923660000262,50694.25041504 2025-12-13,16:05:22.000,347,11102474,-795,0,1765641921,15138.853297739995,209.4810400799979,50694.24342792 2025-12-13,16:05:23.000,347,11102519,-795,0,1765641922,15138.92066083999,209.52333486000134,50694.264389280004 2025-12-13,16:05:24.000,347,11102576,-795,0,1765641923,15138.994760249996,209.45284356000047,50694.20849232001 2025-12-13,16:05:25.000,347,11102520,-795,0,1765641924,15139.102541209992,209.50218747000326,50694.22246656 2025-12-13,16:05:26.000,347,11102494,-795,0,1765641925,15139.210322170002,209.45989268999983,50694.15259536 2025-12-13,16:05:27.000,347,11102496,-755,0,1765641926,15139.351784680002,209.4810400799979,50694.20849232001 2025-12-13,16:05:28.000,347,11102560,-795,0,1765641927,15139.513456119988,209.41759791000368,50694.15958248001 2025-12-13,16:05:29.000,347,11102499,-795,0,1765641928,15139.648182319994,209.36120487000153,50694.04080144001 2025-12-13,16:05:30.000,347,11102513,-795,0,1765641929,15139.749226969994,209.31186095999874,50694.096698400004 2025-12-13,16:05:31.000,347,11102553,-795,0,1765641930,15139.82332638,209.2343205299985,50694.13862112001 2025-12-13,16:05:32.000,347,11102548,-795,0,1765641931,15139.87721685999,209.14268183999957,50694.18753096001 2025-12-13,16:05:33.000,347,11102533,-795,0,1765641932,15139.89742578999,209.04399402000126,50694.166569600005 2025-12-13,16:05:34.000,347,11102480,-795,0,1765641933,15139.92437103,208.94530620000296,50694.05477568 2025-12-13,16:05:35.000,347,11102528,-795,0,1765641934,15139.85700792999,208.8889131600008,50694.06874992001 2025-12-13,16:05:36.000,347,11102478,-795,0,1765641935,15139.85700792999,208.7620288199978,50694.19451808 2025-12-13,16:05:37.000,347,11102540,-795,0,1765641936,15139.742490659999,208.73383230000036,50694.20849232001 2025-12-13,16:05:38.000,347,11102549,-795,0,1765641937,15139.661654939999,208.6774392599982,50694.25041504 2025-12-13,16:05:39.000,347,11102546,-795,0,1765641938,15139.607764459994,208.6421936100014,50694.334260480005 2025-12-13,16:05:40.000,347,11102543,-795,0,1765641939,15139.446093019993,208.61399709000398,50694.285350640006 2025-12-13,16:05:41.000,347,11102509,-795,0,1765641940,15139.385466229993,208.6421936100014,50694.23644080001 2025-12-13,16:05:42.000,347,11102562,-795,0,1765641941,15139.237267409997,208.6421936100014,50694.34823472 2025-12-13,16:05:43.000,347,11102564,-795,0,1765641942,15139.095804899996,208.63514448000205,50694.34823472 2025-12-13,16:05:44.000,347,11102563,-795,0,1765641943,15139.014969179996,208.67039012999885,50694.36220896 2025-12-13,16:05:45.000,347,11102531,-795,0,1765641944,15138.954342389996,208.71973404000164,50694.36220896 2025-12-13,16:05:46.000,347,11102534,-795,0,1765641945,15138.98802394,208.71268491000228,50694.30631200001 2025-12-13,16:05:47.000,347,11102504,-635,0,1765641946,15138.981287629991,208.6774392599982,50694.36919608 2025-12-13,16:05:48.000,347,11102452,-795,0,1765641947,15138.974551319996,208.6774392599982,50694.42509304001 2025-12-13,16:05:49.000,347,11102507,-795,0,1765641948,15138.994760249996,208.59284969999862,50694.41810592 2025-12-13,16:05:50.000,347,11102563,-795,0,1765641949,15139.122750139992,208.57170231000055,50694.39015744 2025-12-13,16:05:51.000,347,11102546,-795,0,1765641950,15139.142959069992,208.5153092699984,50694.43906728 2025-12-13,16:05:52.000,347,11102537,-795,0,1765641951,15139.270948960002,208.42367057999945,50694.480990000004 2025-12-13,16:05:53.000,347,11102506,-795,0,1765641952,15139.277685269997,208.36022840999794,50694.501951360005 2025-12-13,16:05:54.000,347,11102473,-795,0,1765641953,15139.412411470003,208.22629494000284,50694.46701576 2025-12-13,16:05:55.000,347,11102499,-795,0,1765641954,15139.547137669993,208.15580364000198,50694.432080160004 2025-12-13,16:05:56.000,347,11102495,-795,0,1765641955,15139.634709699989,208.0712140800024,50694.432080160004 2025-12-13,16:05:57.000,347,11102536,-715,0,1765641956,15139.77617220999,207.89498583000386,50694.40413168001 2025-12-13,16:05:58.000,347,11102524,-795,0,1765641957,15139.88395317,207.824494530003,50694.453041520006 2025-12-13,16:05:59.000,347,11102532,-795,0,1765641958,15140.01867936999,207.66941367000254,50694.46701576 2025-12-13,16:06:00.000,347,11102579,-795,0,1765641959,15140.09951508999,207.54957845999888,50694.383170320005 2025-12-13,16:06:01.000,347,11102524,-795,0,1765641960,15140.200559739991,207.39449759999843,50694.32028624 2025-12-13,16:06:02.000,347,11102519,-795,0,1765641961,15140.281395459991,207.2676132600027,50694.36919608 2025-12-13,16:06:03.000,347,11102561,-795,0,1765641962,15140.342022249992,207.09843414000352,50694.313299120004 2025-12-13,16:06:04.000,347,11102395,-795,0,1765641963,15140.362231179992,206.89400937000028,50694.32028624 2025-12-13,16:06:05.000,347,11102536,-755,0,1765641964,15140.429594280002,206.6895846000043,50694.35522184001 2025-12-13,16:06:06.000,347,11102528,-795,0,1765641965,15140.456539519997,206.53450374000386,50694.36919608 2025-12-13,16:06:07.000,347,11102533,-795,0,1765641966,15140.517166309997,206.38647201000276,50694.27836352001 2025-12-13,16:06:08.000,347,11102520,-795,0,1765641967,15140.517166309997,206.28073505999782,50694.32727336001 2025-12-13,16:06:09.000,347,11102573,-755,0,1765641968,15140.517166309997,206.15385072000208,50694.27836352001 2025-12-13,16:06:10.000,347,11102472,-795,0,1765641969,15140.544111549993,206.05516290000378,50694.313299120004 2025-12-13,16:06:11.000,347,11102487,-795,0,1765641970,15140.604738339993,205.9564750799982,50694.32727336001 2025-12-13,16:06:12.000,347,11102549,-795,0,1765641971,15140.645156199993,205.99172073000227,50694.27836352001 2025-12-13,16:06:13.000,347,11102482,-795,0,1765641972,15140.739464539998,206.005818990001,50694.334260480005 2025-12-13,16:06:14.000,347,11102568,-795,0,1765641973,15140.867454429994,206.09040855000057,50694.313299120004 2025-12-13,16:06:15.000,347,11102583,-755,0,1765641974,15140.99544431999,206.14680159000272,50694.334260480005 2025-12-13,16:06:16.000,347,11102491,-795,0,1765641975,15141.130170519995,206.21024376000423,50694.27836352001 2025-12-13,16:06:17.000,347,11102491,-795,0,1765641976,15141.22447886,206.28778419000446,50694.313299120004 2025-12-13,16:06:18.000,347,11102588,-795,0,1765641977,15141.40635923,206.38647201000276,50694.36220896 2025-12-13,16:06:19.000,347,11102591,-795,0,1765641978,15141.608448530002,206.44991418000427,50694.32028624 2025-12-13,16:06:20.000,347,11102511,-795,0,1765641979,15141.810537830002,206.5133563499985,50694.30631200001 2025-12-13,16:06:21.000,347,11102486,-795,0,1765641980,15141.978945579998,206.56974939000065,50694.313299120004 2025-12-13,16:06:22.000,347,11102509,-795,0,1765641981,15142.106935469994,206.5979459099981,50694.25740216001 2025-12-13,16:06:23.000,347,11102546,-795,0,1765641982,15142.30228846,206.5627002600013,50694.24342792 2025-12-13,16:06:24.000,347,11102585,-795,0,1765641983,15142.470696209995,206.52040547999786,50694.23644080001 2025-12-13,16:06:25.000,347,11102503,-795,0,1765641984,15142.56500455,206.44991418000427,50694.15259536 2025-12-13,16:06:26.000,347,11102543,-795,0,1765641985,15142.679521819991,206.3794228800034,50694.22945368 2025-12-13,16:06:27.000,347,11102556,-795,0,1765641986,15142.787302780001,206.18909636999888,50694.25041504 2025-12-13,16:06:28.000,347,11102525,-795,0,1765641987,15142.847929570002,206.06221203000314,50694.285350640006 2025-12-13,16:06:29.000,347,11102506,-795,0,1765641988,15142.922028979992,205.91418030000204,50694.23644080001 2025-12-13,16:06:30.000,347,11102536,-795,0,1765641989,15142.955710529997,205.7238537900048,50694.2015052 2025-12-13,16:06:31.000,347,11102564,-795,0,1765641990,15142.962446839992,205.50533076000283,50694.145608240004 2025-12-13,16:06:32.000,347,11102524,-795,0,1765641991,15142.982655769993,205.30795511999895,50694.18753096001 2025-12-13,16:06:33.000,347,11102524,-795,0,1765641992,15143.009601010002,205.08943209000427,50694.2713764 2025-12-13,16:06:34.000,347,11102563,-795,0,1765641993,15142.975919459997,204.92025296999782,50694.264389280004 2025-12-13,16:06:35.000,347,11102548,-795,0,1765641994,15142.975919459997,204.67353341999842,50694.29932488 2025-12-13,16:06:36.000,347,11102506,-675,0,1765641995,15143.056755179998,204.49025604000053,50694.32727336001 2025-12-13,16:06:37.000,347,11102549,-795,0,1765641996,15143.117381969998,204.29992953000328,50694.29932488 2025-12-13,16:06:38.000,347,11102550,-795,0,1765641997,15143.265580789994,204.08845563000068,50694.32028624 2025-12-13,16:06:39.000,347,11102517,-795,0,1765641998,15143.33294388999,203.92632564000087,50694.29233776 2025-12-13,16:06:40.000,347,11102581,-795,0,1765641999,15143.447461159994,203.78534303999913,50694.34823472 2025-12-13,16:06:41.000,347,11102532,-795,0,1765642000,15143.61586890999,203.6937043500002,50694.29932488 2025-12-13,16:06:42.000,347,11102550,-635,0,1765642001,15143.76406773,203.53157436000038,50694.29932488 2025-12-13,16:06:43.000,347,11102529,-795,0,1765642002,15143.892057619996,203.4469848000008,50694.29233776 2025-12-13,16:06:44.000,347,11102579,-795,0,1765642003,15144.053729059997,203.33419872000377,50694.313299120004 2025-12-13,16:06:45.000,347,11102495,-795,0,1765642004,15144.188455260002,203.2143635100001,50694.29932488 2025-12-13,16:06:46.000,347,11102494,-795,0,1765642005,15144.282763599993,203.1156756900018,50694.29932488 2025-12-13,16:06:47.000,347,11102448,-795,0,1765642006,15144.377071939998,203.0028896100048,50694.29233776 2025-12-13,16:06:48.000,347,11102479,-795,0,1765642007,15144.444435039994,202.81961222999962,50694.2713764 2025-12-13,16:06:49.000,347,11102502,-795,0,1765642008,15144.478116589999,202.71387528000196,50694.24342792 2025-12-13,16:06:50.000,347,11102569,-795,0,1765642009,15144.498325519999,202.62928572000237,50694.264389280004 2025-12-13,16:06:51.000,347,11102513,-755,0,1765642010,15144.585897549994,202.43895920999785,50694.32727336001 2025-12-13,16:06:52.000,347,11102490,-795,0,1765642011,15144.545479689994,202.33322226000018,50694.29233776 2025-12-13,16:06:53.000,347,11102539,-795,0,1765642012,15144.545479689994,202.25568182999996,50694.40413168001 2025-12-13,16:06:54.000,347,11102521,-755,0,1765642013,15144.505061829994,202.2133870500038,50694.2713764 2025-12-13,16:06:55.000,347,11102530,-795,0,1765642014,15144.585897549994,202.19223965999845,50694.383170320005 2025-12-13,16:06:56.000,347,11102509,-795,0,1765642015,15144.518534449999,202.19223965999845,50694.39714456 2025-12-13,16:06:57.000,347,11102540,-795,0,1765642016,15144.505061829994,202.22748531000252,50694.41810592 2025-12-13,16:06:58.000,347,11102546,-795,0,1765642017,15144.525270759994,202.26273095999932,50694.41810592 2025-12-13,16:06:59.000,347,11102605,-795,0,1765642018,15144.437698729998,202.2979766100034,50694.453041520006 2025-12-13,16:07:00.000,347,11102510,-795,0,1765642019,15144.404017179993,202.32617313000083,50694.42509304001 2025-12-13,16:07:01.000,347,11102475,-795,0,1765642020,15144.377071939998,202.3966644300017,50694.48797712 2025-12-13,16:07:02.000,347,11102551,-795,0,1765642021,15144.309708839988,202.50945050999871,50694.57182256001 2025-12-13,16:07:03.000,347,11102557,-795,0,1765642022,15144.228873120002,202.57289268000022,50694.60675816 2025-12-13,16:07:04.000,347,11102535,-795,0,1765642023,15144.148037400002,202.622236590003,50694.620732400006 2025-12-13,16:07:05.000,347,11102552,-795,0,1765642024,15144.080674299992,202.6433839800011,50694.66265512001 2025-12-13,16:07:06.000,347,11102536,-795,0,1765642025,15144.020047509992,202.68567876000452,50694.718552080005 2025-12-13,16:07:07.000,347,11102494,-795,0,1765642026,15143.993102269997,202.6433839800011,50694.70457784 2025-12-13,16:07:08.000,347,11102555,-795,0,1765642027,15143.919002859991,202.6081383300043,50694.73252632 2025-12-13,16:07:19.000,347,11102457,-795,0,1765642038,15144.222136809993,200.5427432400029,50694.97707552001 2025-12-13,16:07:20.000,347,11102513,-795,0,1765642039,15144.276027289998,200.20438500000455,50694.99803688001 2025-12-13,16:07:21.000,347,11102519,-795,0,1765642040,15144.383808249993,199.8519285000002,50694.99104976 2025-12-13,16:07:22.000,347,11102571,-795,0,1765642041,15144.457907659998,199.42898070000228,50695.07489520001 2025-12-13,16:07:23.000,347,11102564,-755,0,1765642042,15144.545479689994,199.04127855000115,50695.0399596 2025-12-13,16:07:24.000,347,11102548,-795,0,1765642043,15144.63305171999,198.6747237899981,50695.08886944 2025-12-13,16:07:25.000,347,11102544,-795,0,1765642044,15144.69367850999,198.31521816000168,50695.11681792001 2025-12-13,16:07:26.000,347,11102503,-795,0,1765642045,15144.90250412,197.94866339999862,50695.151753520004 2025-12-13,16:07:27.000,347,11102548,-795,0,1765642046,15145.037230319991,197.624403419999,50695.1098308 2025-12-13,16:07:28.000,347,11102546,-635,0,1765642047,15145.158483899992,197.29309431000001,50695.13777928 2025-12-13,16:07:29.000,347,11102530,-755,0,1765642048,15145.326891650002,196.9829325899991,50695.08886944 2025-12-13,16:07:30.000,347,11102492,-795,0,1765642049,15145.434672609998,196.6868691300042,50695.102843680004 2025-12-13,16:07:31.000,347,11102487,-795,0,1765642050,15145.582871429993,196.48244436000095,50695.09585656001 2025-12-13,16:07:32.000,347,11102491,-795,0,1765642051,15145.737806559999,196.20047916000476,50695.13079216 2025-12-13,16:07:33.000,347,11102521,-715,0,1765642052,15145.89274168999,195.98900526000216,50695.123805040006 2025-12-13,16:07:34.000,347,11102517,-795,0,1765642053,15145.966841099995,195.7070400599987,50695.07489520001 2025-12-13,16:07:35.000,347,11102537,-795,0,1765642054,15146.128512539995,195.51671355000144,50694.99104976 2025-12-13,16:07:36.000,347,11102530,-795,0,1765642055,15146.189139329996,195.30523964999884,50694.984062640004 2025-12-13,16:07:37.000,347,11102497,-795,0,1765642056,15146.310392909996,195.1149131400016,50694.99803688001 2025-12-13,16:07:38.000,347,11102481,-795,0,1765642057,15146.424910180001,194.95983228000114,50695.03297248 2025-12-13,16:07:39.000,347,11102545,-795,0,1765642058,15146.485536970002,194.81180055000004,50695.02598536001 2025-12-13,16:07:40.000,347,11102536,-795,0,1765642059,15146.606790550002,194.70606360000238,50694.91419144 2025-12-13,16:07:41.000,347,11102496,-795,0,1765642060,15146.660681029993,194.64262143000087,50694.956114160006 2025-12-13,16:07:42.000,347,11102579,-795,0,1765642061,15146.714571509998,194.62852317000215,50694.886242960005 2025-12-13,16:07:43.000,347,11102574,-795,0,1765642062,15146.768461989988,194.6708179499983,50694.935152800004 2025-12-13,16:07:44.000,347,11102495,-795,0,1765642063,15146.768461989988,194.73426011999982,50694.87925584001 2025-12-13,16:07:45.000,347,11102509,-795,0,1765642064,15146.754989369998,194.81180055000004,50694.92117856 2025-12-13,16:07:46.000,347,11102516,-795,0,1765642065,15146.802143539993,194.9175374999977,50694.90720432001 2025-12-13,16:07:47.000,347,11102518,-675,0,1765642066,15146.775198299998,195.10786401000223,50695.005024000006 2025-12-13,16:07:48.000,347,11102532,-395,0,1765642067,15146.775198299998,195.2770431300014,50694.9700884 2025-12-13,16:07:49.000,347,11102560,-795,0,1765642068,15146.761725679993,195.41097660000378,50694.94213992 2025-12-13,16:07:50.000,347,11102508,-795,0,1765642069,15146.788670919988,195.58015572000295,50695.01201112 2025-12-13,16:07:51.000,347,11102517,-795,0,1765642070,15146.761725679993,195.69294179999997,50694.97707552001 2025-12-13,16:07:52.000,347,11102510,-795,0,1765642071,15146.741516749993,195.82687527000235,50695.01899824 2025-12-13,16:07:53.000,347,11102566,-715,0,1765642072,15146.728044129988,195.90441570000257,50695.06790808 2025-12-13,16:07:54.000,347,11102499,-795,0,1765642073,15146.714571509998,195.9819561300028,50695.03297248 2025-12-13,16:07:55.000,347,11102525,-795,0,1765642074,15146.660681029993,195.97490700000344,50695.01201112 2025-12-13,16:07:56.000,347,11102538,-795,0,1765642075,15146.633735789997,195.98900526000216,50695.08188232 2025-12-13,16:07:57.000,347,11102521,-795,0,1765642076,15146.593317929997,195.98900526000216,50695.053933840005 2025-12-13,16:07:58.000,347,11102531,-795,0,1765642077,15146.552900069997,195.94671047999873,50695.102843680004 2025-12-13,16:07:59.000,347,11102555,-795,0,1765642078,15146.492273279997,195.9185139600013,50695.09585656001 2025-12-13,16:08:00.000,347,11102582,-795,0,1765642079,15146.492273279997,195.91146483000193,50695.13079216 2025-12-13,16:08:01.000,347,11102503,-795,0,1765642080,15146.445119110002,195.90441570000257,50695.07489520001 2025-12-13,16:08:02.000,347,11102525,-795,0,1765642081,15146.371019699996,195.8832683100045,50695.13079216 2025-12-13,16:08:03.000,347,11102526,-795,0,1765642082,15146.330601839996,195.8691700499985,50695.221624720005 2025-12-13,16:08:04.000,347,11102504,-795,0,1765642083,15146.24302981,195.9185139600013,50695.19367624001 2025-12-13,16:08:05.000,347,11102496,-795,0,1765642084,15146.189139329996,195.84802266000042,50695.221624720005 2025-12-13,16:08:06.000,347,11102535,-795,0,1765642085,15146.17566670999,195.92556309000065,50695.291495920006 2025-12-13,16:08:07.000,347,11102476,-795,0,1765642086,15146.128512539995,195.94671047999873,50695.28450880001 2025-12-13,16:08:08.000,347,11102507,-795,0,1765642087,15146.14198516,195.97490700000344,50695.29848304 2025-12-13,16:08:09.000,347,11102514,-795,0,1765642088,15146.09483098999,195.97490700000344,50695.27752168 2025-12-13,16:08:10.000,347,11102515,-795,0,1765642089,15146.11503991999,195.9537596099981,50695.291495920006 2025-12-13,16:08:11.000,347,11102542,-795,0,1765642090,15146.09483098999,195.94671047999873,50695.319444400004 2025-12-13,16:08:12.000,347,11102520,-795,0,1765642091,15146.088094679995,195.96785787000408,50695.33341864001 2025-12-13,16:08:13.000,347,11102515,-795,0,1765642092,15146.067885749995,195.87621917999786,50695.33341864001 2025-12-13,16:08:14.000,347,11102504,-795,0,1765642093,15146.02073158,195.86212091999914,50695.38232848001 2025-12-13,16:08:15.000,347,11102520,-795,0,1765642094,15146.05441312999,195.77753135999956,50695.44521256 2025-12-13,16:08:16.000,347,11102501,-795,0,1765642095,15146.007258959995,195.76343310000084,50695.45219968001 2025-12-13,16:08:17.000,347,11102557,-795,0,1765642096,15146.00052265,195.72818745000404,50695.41726408 2025-12-13,16:08:18.000,347,11102495,-795,0,1765642097,15145.926423239995,195.64359789000446,50695.47316104 2025-12-13,16:08:19.000,347,11102492,-795,0,1765642098,15145.906214309995,195.6224504999991,50695.48014816001 2025-12-13,16:08:20.000,347,11102476,-795,0,1765642099,15145.845587519994,195.6224504999991,50695.53604512 2025-12-13,16:08:21.000,347,11102497,-795,0,1765642100,15145.744542869994,195.56605746000423,50695.55001936001 2025-12-13,16:08:22.000,347,11102465,-795,0,1765642101,15145.697388699999,195.55195919999824,50695.61290344 2025-12-13,16:08:23.000,347,11102554,-795,0,1765642102,15145.643498219993,195.53081181000016,50695.55001936001 2025-12-13,16:08:24.000,347,11102480,-795,0,1765642103,15145.582871429993,195.51671355000144,50695.58495496 2025-12-13,16:08:25.000,347,11102520,-795,0,1765642104,15145.528980949988,195.53081181000016,50695.605916320004 2025-12-13,16:08:26.000,347,11102526,-795,0,1765642105,15145.488563089988,195.45327137999993,50695.69674888001 2025-12-13,16:08:27.000,347,11102488,-795,0,1765642106,15145.542453569993,195.44622225000057,50695.68976176 2025-12-13,16:08:28.000,347,11102530,-795,0,1765642107,15145.549189879988,195.29819051999948,50695.773607200004 2025-12-13,16:08:29.000,347,11102498,-755,0,1765642108,15145.502035709993,195.19245357000182,50695.64783904001 2025-12-13,16:08:30.000,347,11102498,-795,0,1765642109,15145.569398809988,195.15720791999775,50695.71771024001 2025-12-13,16:08:31.000,347,11102508,-795,0,1765642110,15145.542453569993,194.94573402000242,50695.78059432 2025-12-13,16:08:32.000,347,11102515,-795,0,1765642111,15145.569398809988,194.72721099000046,50695.86443976001 2025-12-13,16:08:33.000,347,11102481,-795,0,1765642112,15145.555926189998,194.46639318000234,50695.892388240005 2025-12-13,16:08:34.000,347,11102483,-795,0,1765642113,15145.549189879988,194.17032972000015,50695.892388240005 2025-12-13,16:08:35.000,347,11102487,-635,0,1765642114,15145.535717259998,193.80377496000438,50695.95527232001 2025-12-13,16:08:36.000,347,11102517,-795,0,1765642115,15145.535717259998,193.4583675899994,50695.92033672 2025-12-13,16:08:37.000,347,11102478,-795,0,1765642116,15145.508772019988,193.05656717999955,50695.990207920004 2025-12-13,16:08:38.000,347,11102476,-795,0,1765642117,15145.441408919993,192.66181589999906,50695.96924656 2025-12-13,16:08:39.000,347,11102493,-795,0,1765642118,15145.387518440002,192.23886810000113,50695.962259440006 2025-12-13,16:08:40.000,347,11102480,-795,0,1765642119,15145.380782129992,191.8159203000032,50696.05309200001 2025-12-13,16:08:41.000,347,11102553,-795,0,1765642120,15145.387518440002,191.40002163000463,50696.05309200001 2025-12-13,16:08:42.000,347,11102472,-795,0,1765642121,15145.468354160002,190.9277299200039,50696.011169280006 2025-12-13,16:08:43.000,347,11102446,-795,0,1765642122,15145.542453569993,190.57527341999958,50696.05309200001 2025-12-13,16:08:44.000,347,11102500,-795,0,1765642123,15145.656970839998,190.159374750001,50696.07405336 2025-12-13,16:08:45.000,347,11102515,-795,0,1765642124,15145.784960729994,189.74347608000244,50696.0181564 2025-12-13,16:08:46.000,347,11102535,-795,0,1765642125,15145.966841099995,189.3557739300013,50695.96924656 2025-12-13,16:08:47.000,347,11102451,-795,0,1765642126,15146.12177623,188.99626830000489,50695.99719504 2025-12-13,16:08:48.000,347,11102496,-795,0,1765642127,15146.303656600001,188.70725397000206,50696.00418216001 2025-12-13,16:08:49.000,347,11102477,-475,0,1765642128,15146.458591729992,188.36889573000371,50695.99719504 2025-12-13,16:08:50.000,347,11102460,-795,0,1765642129,15146.667417340002,188.16447096000047,50695.98322080001 2025-12-13,16:08:51.000,347,11102529,-795,0,1765642130,15146.869506639989,187.90365315000236,50695.91334960001 2025-12-13,16:08:52.000,347,11102451,-795,0,1765642131,15146.984023909994,187.70627750999847,50695.794568560006 2025-12-13,16:08:53.000,347,11102448,-795,0,1765642132,15147.13222272999,187.55119664999802,50695.90636248 2025-12-13,16:08:54.000,347,11102484,-755,0,1765642133,15147.23326737999,187.45250882999972,50695.86443976001 2025-12-13,16:08:55.000,347,11102511,-795,0,1765642134,15147.41514774999,187.32562449000397,50695.85745264 2025-12-13,16:08:56.000,347,11102519,-795,0,1765642135,15147.522928710001,187.26923145000183,50695.78758144001 2025-12-13,16:08:57.000,347,11102436,-795,0,1765642136,15147.603764430001,187.32562449000397,50695.76662008001 2025-12-13,16:08:58.000,347,11102504,-795,0,1765642137,15147.772172179997,187.3397227500027,50695.73168448 2025-12-13,16:08:59.000,347,11102510,-795,0,1765642138,15147.886689450002,187.41021405000356,50695.68976176 2025-12-13,16:09:00.000,347,11102477,-755,0,1765642139,15148.055097199998,187.44545970000036,50695.64085192 2025-12-13,16:09:01.000,347,11102540,-795,0,1765642140,15148.18982339999,187.55119664999802,50695.6338648 2025-12-13,16:09:02.000,347,11102437,-795,0,1765642141,15148.35149483999,187.63578621000488,50695.57796784001 2025-12-13,16:09:03.000,347,11102443,-795,0,1765642142,15148.59400199999,187.71332663999783,50695.59892920001 2025-12-13,16:09:04.000,347,11102535,-595,0,1765642143,15148.755673439991,187.69217924999975,50695.6338648 2025-12-13,16:09:05.000,347,11102467,-795,0,1765642144,15148.964499050002,187.74152316000254,50695.55001936001 2025-12-13,16:09:06.000,347,11102531,-795,0,1765642145,15149.213742519998,187.6498844700036,50695.54303224 2025-12-13,16:09:07.000,347,11102520,-795,0,1765642146,15149.382150269994,187.565294910004,50695.508096640006 2025-12-13,16:09:08.000,347,11102500,-715,0,1765642147,15149.53034908999,187.36087014000077,50695.508096640006 2025-12-13,16:09:09.000,347,11102484,-795,0,1765642148,15149.67854791,187.1916910200016,50695.48014816001 2025-12-13,16:09:10.000,347,11102443,-795,0,1765642149,15149.806537799996,186.93792234000284,50695.47316104 2025-12-13,16:09:11.000,347,11102527,-795,0,1765642150,15149.86042828,186.61366236000322,50695.53604512 2025-12-13,16:09:12.000,347,11102511,-795,0,1765642151,15149.90084614,186.23300934000144,50695.508096640006 2025-12-13,16:09:13.000,347,11102527,-755,0,1765642152,15149.92105507,185.78891414999816,50695.50110952001 2025-12-13,16:09:14.000,347,11102517,-715,0,1765642153,15149.927791379996,185.3871137399983,50695.50110952001 2025-12-13,16:09:15.000,347,11102508,-795,0,1765642154,15149.887373519996,184.86547812000208,50695.55001936001 2025-12-13,16:09:16.000,347,11102521,-795,0,1765642155,15149.846955659996,184.4848251000003,50695.605916320004 2025-12-13,16:09:17.000,347,11102538,-635,0,1765642156,15149.826746729996,184.06892643000174,50695.68976176 2025-12-13,16:09:18.000,347,11102453,-795,0,1765642157,15149.81327410999,183.72351906000404,50695.73168448 2025-12-13,16:09:19.000,347,11102467,-755,0,1765642158,15149.82001042,183.41335734000313,50695.773607200004 2025-12-13,16:09:20.000,347,11102501,-795,0,1765642159,15149.90084614,183.2089325699999,50695.78758144001 2025-12-13,16:09:21.000,347,11102540,-675,0,1765642160,15150.042308650001,183.0890973600035,50695.724697360005 2025-12-13,16:09:22.000,347,11102504,-795,0,1765642161,15150.224189020002,183.0749991000048,50695.75264584 2025-12-13,16:09:23.000,347,11102483,-795,0,1765642162,15150.439750939993,183.11024475000158,50695.68277464 2025-12-13,16:09:24.000,347,11102513,-795,0,1765642163,15150.71593965,183.15958866000437,50695.64085192 2025-12-13,16:09:25.000,347,11102553,-795,0,1765642164,15150.93823788,183.29352212999947,50695.58495496 2025-12-13,16:09:26.000,347,11102569,-795,0,1765642165,15151.227899209996,183.44860298999993,50695.52207088 2025-12-13,16:09:27.000,347,11102452,-795,0,1765642166,15151.396306959992,183.58958559000166,50695.487135280004 2025-12-13,16:09:28.000,347,11102460,-795,0,1765642167,15151.578187329993,183.77286296999955,50695.41027696001 2025-12-13,16:09:29.000,347,11102459,-795,0,1765642168,15151.699440909993,183.92794383,50695.36136712001 2025-12-13,16:09:30.000,347,11102503,-795,0,1765642169,15151.706177219989,184.06892643000174,50695.33341864001 2025-12-13,16:09:31.000,347,11102467,-795,0,1765642170,15151.739858769994,184.30859685000178,50695.35438 2025-12-13,16:09:32.000,347,11102490,-795,0,1765642171,15151.611868879998,184.54121814000246,50695.35438 2025-12-13,16:09:33.000,347,11102459,-795,0,1765642172,15151.450197439997,184.75269203999778,50695.39630272 2025-12-13,16:09:34.000,347,11102514,-795,0,1765642173,15151.234635519992,184.91482203000487,50695.39630272 2025-12-13,16:09:35.000,347,11102521,-795,0,1765642174,15150.93823788,185.08400115000404,50695.438225440004 2025-12-13,16:09:36.000,347,11102479,-795,0,1765642175,15150.662049169994,185.24613114000385,50695.46617392 2025-12-13,16:09:37.000,347,11102421,-755,0,1765642176,15150.352178909998,185.34481896000216,50695.508096640006 2025-12-13,16:09:38.000,347,11102473,-675,0,1765642177,15150.096199129992,185.42940852000174,50695.64783904001 2025-12-13,16:09:39.000,347,11102492,-795,0,1765642178,15149.88063721,185.45055590999982,50695.66181328 2025-12-13,16:09:40.000,347,11102473,-795,0,1765642179,15149.67854791,185.38006460999895,50695.66880040001 2025-12-13,16:09:41.000,347,11102434,-795,0,1765642180,15149.483194919994,185.28137679000065,50695.773607200004 2025-12-13,16:09:42.000,347,11102506,-795,0,1765642181,15149.301314549994,185.16859071000363,50695.8085428 2025-12-13,16:09:43.000,347,11102521,-795,0,1765642182,15149.193533589998,184.90777289999824,50695.92732384 2025-12-13,16:09:44.000,347,11102521,-795,0,1765642183,15149.099225249993,184.6681024799982,50696.06706624 2025-12-13,16:09:45.000,347,11102478,-795,0,1765642184,15149.031862149997,184.40728467000008,50696.09501472 2025-12-13,16:09:46.000,347,11102539,-795,0,1765642185,15148.910608569997,184.1394177300026,50696.18584728 2025-12-13,16:09:47.000,347,11102544,-635,0,1765642186,15148.829772849997,183.8645016599985,50696.22078288001 2025-12-13,16:09:48.000,347,11102503,-795,0,1765642187,15148.695046649991,183.6671260200019,50696.24174424 2025-12-13,16:09:49.000,347,11102464,-795,0,1765642188,15148.647892479996,183.49089777000336,50696.297641200006 2025-12-13,16:09:50.000,347,11102525,-795,0,1765642189,15148.47274841999,183.32876778000355,50696.43039648 2025-12-13,16:09:51.000,347,11102538,-795,0,1765642190,15148.35823115,183.32876778000355,50696.42340936 2025-12-13,16:09:52.000,347,11102484,-795,0,1765642191,15148.243713879994,183.3710625599997,50696.395460880005 2025-12-13,16:09:53.000,347,11102501,-795,0,1765642192,15148.095515059998,183.40630821000377,50696.43738360001 2025-12-13,16:09:54.000,347,11102466,-795,0,1765642193,15147.933843619998,183.56843820000358,50696.4723192 2025-12-13,16:09:55.000,347,11102490,-795,0,1765642194,15147.819326349992,183.69532253999932,50696.577126 2025-12-13,16:09:56.000,347,11102525,-795,0,1765642195,15147.718281699992,183.89974731000257,50696.57013888 2025-12-13,16:09:57.000,347,11102521,-795,0,1765642196,15147.543137640001,184.13236860000325,50696.514241920006 2025-12-13,16:09:58.000,347,11102474,-795,0,1765642197,15147.42188406,184.41433379999944,50696.58411312001 2025-12-13,16:09:59.000,347,11102463,-755,0,1765642198,15147.287157859995,184.6681024799982,50696.514241920006 2025-12-13,16:10:00.000,347,11102470,-795,0,1765642199,15147.165904279995,184.91482203000487,50696.48629344001 2025-12-13,16:10:01.000,347,11102469,-795,0,1765642200,15147.024441769994,185.18268897000235,50696.48629344001 2025-12-13,16:10:02.000,347,11102536,-755,0,1765642201,15146.930133429989,185.45760503999918,50696.52122904 2025-12-13,16:10:03.000,347,11102491,-795,0,1765642202,15146.795407229998,185.72547198000393,50696.50725480001 2025-12-13,16:10:04.000,347,11102487,-755,0,1765642203,15146.647208410002,185.9298967499999,50696.54917752 2025-12-13,16:10:05.000,347,11102486,-795,0,1765642204,15146.525954830002,186.15546891000122,50696.577126 2025-12-13,16:10:06.000,347,11102510,-795,0,1765642205,15146.357547079991,186.44448324000405,50696.57013888 2025-12-13,16:10:07.000,347,11102518,-795,0,1765642206,15146.20261195,186.71939931000088,50696.59808736 2025-12-13,16:10:08.000,347,11102510,-795,0,1765642207,15146.04094051,186.95202060000156,50696.563151760005 2025-12-13,16:10:09.000,347,11102465,-795,0,1765642208,15145.85906014,187.26923145000183,50696.59808736 2025-12-13,16:10:10.000,347,11102557,-795,0,1765642209,15145.690652389989,187.6005405600008,50696.633022960006 2025-12-13,16:10:11.000,347,11102500,-795,0,1765642210,15145.448145230002,187.95299705999787,50696.70289416001 2025-12-13,16:10:12.000,347,11102559,-795,0,1765642211,15145.205638070001,188.29840443000285,50696.65398432001 2025-12-13,16:10:13.000,347,11102504,-795,0,1765642212,15145.010285079996,188.67905745000462,50696.65398432001 2025-12-13,16:10:14.000,347,11102492,-795,0,1765642213,15144.83514101999,189.08085786000447,50696.681932800006 2025-12-13,16:10:15.000,347,11102476,-795,0,1765642214,15144.6195791,189.42626523000217,50696.70289416001 2025-12-13,16:10:16.000,347,11102538,-795,0,1765642215,15144.484852899994,189.80691825000395,50696.70988128 2025-12-13,16:10:17.000,347,11102461,-795,0,1765642216,15144.350126699988,190.1452764900023,50696.7168684 2025-12-13,16:10:18.000,347,11102513,-795,0,1765642217,15144.302972529993,190.39904517000105,50696.68891992 2025-12-13,16:10:19.000,347,11102460,-795,0,1765642218,15144.235609429998,190.73035428000003,50696.828662320004 2025-12-13,16:10:20.000,347,11102477,-795,0,1765642219,15144.228873120002,190.9629755700007,50696.75879112 2025-12-13,16:10:21.000,347,11102507,-675,0,1765642220,15144.161510019992,191.23789164000482,50696.77276536001 2025-12-13,16:10:22.000,347,11102506,-795,0,1765642221,15144.141301089992,191.44231641000079,50696.79372672001 2025-12-13,16:10:23.000,347,11102516,-795,0,1765642222,15144.080674299992,191.63264291999803,50696.77276536001 2025-12-13,16:10:24.000,347,11102523,-795,0,1765642223,15144.006574890002,191.89346073000343,50696.89154640001 2025-12-13,16:10:25.000,347,11102477,-795,0,1765642224,15143.858376069991,192.03444332999788,50696.828662320004 2025-12-13,16:10:26.000,347,11102503,-795,0,1765642225,15143.750595109996,192.1965733199977,50696.898533520005 2025-12-13,16:10:27.000,347,11102545,-795,0,1765642226,15143.60239629,192.28116288000456,50696.89154640001 2025-12-13,16:10:28.000,347,11102457,-795,0,1765642227,15143.47440639999,192.45034200000373,50696.898533520005 2025-12-13,16:10:29.000,347,11102496,-795,0,1765642228,15143.326207579994,192.58427546999883,50696.94045624001 2025-12-13,16:10:30.000,347,11102482,-675,0,1765642229,15143.164536139993,192.7182089400012,50697.017314560006 2025-12-13,16:10:31.000,347,11102456,-755,0,1765642230,15143.002864699993,192.84509328000422,50696.947443360004 2025-12-13,16:10:32.000,347,11102478,-795,0,1765642231,15142.881611119992,192.94378110000252,50696.98237896 2025-12-13,16:10:33.000,347,11102492,-795,0,1765642232,15142.726675990001,193.00722327000403,50697.01032744001 2025-12-13,16:10:34.000,347,11102447,-795,0,1765642233,15142.591949789996,193.0777145700049,50697.05923728001 2025-12-13,16:10:35.000,347,11102532,-795,0,1765642234,15142.49764144999,193.0777145700049,50697.07321152 2025-12-13,16:10:36.000,347,11102546,-715,0,1765642235,15142.37638786999,193.0636163099989,50697.15705696001 2025-12-13,16:10:37.000,347,11102556,-795,0,1765642236,15142.33597000999,193.0777145700049,50697.04526304 2025-12-13,16:10:38.000,347,11102498,-595,0,1765642237,15142.228189049994,193.0636163099989,50697.05923728001 2025-12-13,16:10:39.000,347,11102484,-795,0,1765642238,15142.19450749999,192.99312500999804,50697.066224400005 2025-12-13,16:10:40.000,347,11102540,-795,0,1765642239,15142.15408963999,192.84509328000422,50697.08718576001 2025-12-13,16:10:41.000,347,11102503,-795,0,1765642240,15142.100199159999,192.7041106800025,50697.08019864 2025-12-13,16:10:42.000,347,11102475,-795,0,1765642241,15142.13388070999,192.53493156000332,50697.12910848001 2025-12-13,16:10:43.000,347,11102528,-795,0,1765642242,15142.073253919989,192.37985070000286,50697.05225016 2025-12-13,16:10:44.000,347,11102526,-795,0,1765642243,15142.106935469994,192.30231027000264,50697.136095600006 2025-12-13,16:10:45.000,347,11102540,-795,0,1765642244,15142.053044989989,192.25296635999985,50697.15705696001 2025-12-13,16:10:46.000,347,11102533,-795,0,1765642245,15142.019363439998,192.21772071000305,50697.10116 2025-12-13,16:10:47.000,347,11102533,-795,0,1765642246,15141.985681889993,192.2600154899992,50697.05923728001 2025-12-13,16:10:48.000,347,11102485,-795,0,1765642247,15141.965472959993,192.39394896000158,50697.017314560006 2025-12-13,16:10:49.000,347,11102532,-795,0,1765642248,15141.958736649998,192.5067350399986,50696.947443360004 2025-12-13,16:10:50.000,347,11102521,-795,0,1765642249,15142.012627129989,192.71115981000185,50696.88455928 2025-12-13,16:10:51.000,347,11102506,-795,0,1765642250,15141.978945579998,192.97902674999932,50696.87058504001 2025-12-13,16:10:52.000,347,11102494,-795,0,1765642251,15142.019363439998,193.24689369000407,50696.80770096 2025-12-13,16:10:53.000,347,11102546,-795,0,1765642252,15142.026099749994,193.64869410000392,50696.72385552001 2025-12-13,16:10:54.000,347,11102483,-795,0,1765642253,15142.073253919989,193.93065930000012,50696.73782976 2025-12-13,16:10:55.000,347,11102500,-795,0,1765642254,15142.079990229999,194.3747544900034,50696.681932800006 2025-12-13,16:10:56.000,347,11102471,-795,0,1765642255,15142.086726539994,194.81180055000004,50696.563151760005 2025-12-13,16:10:57.000,347,11102548,-795,0,1765642256,15142.086726539994,195.24884661000397,50696.612061600004 2025-12-13,16:10:58.000,347,11102517,-795,0,1765642257,15141.999154509998,195.69999092999933,50696.612061600004 2025-12-13,16:10:59.000,347,11102589,-795,0,1765642258,15141.898109859998,196.20047916000476,50696.52821616 2025-12-13,16:11:00.000,347,11102529,-795,0,1765642259,15141.803801519993,196.66572173999884,50696.4723192 2025-12-13,16:11:01.000,347,11102506,-475,0,1765642260,15141.635393769997,197.18735736000235,50696.50725480001 2025-12-13,16:11:02.000,347,11102473,-795,0,1765642261,15141.440040779991,197.66669820000243,50696.465332080006 2025-12-13,16:11:03.000,347,11102537,-795,0,1765642262,15141.190797309995,198.16013730000122,50696.52122904 2025-12-13,16:11:04.000,347,11102502,-675,0,1765642263,15140.968499079994,198.65357640000002,50696.50725480001 2025-12-13,16:11:05.000,347,11102569,-795,0,1765642264,15140.759673469998,199.13996636999946,50696.54917752 2025-12-13,16:11:06.000,347,11102517,-755,0,1765642265,15140.429594280002,199.56996330000402,50696.59110024 2025-12-13,16:11:07.000,347,11102500,-795,0,1765642266,15140.14666926,199.9647145800045,50696.73782976 2025-12-13,16:11:08.000,347,11102493,-795,0,1765642267,15139.81659006999,200.3312693400003,50696.73782976 2025-12-13,16:11:09.000,347,11102536,-795,0,1765642268,15139.466301949993,200.58503801999905,50696.6469972 2025-12-13,16:11:10.000,347,11102557,-795,0,1765642269,15139.142959069992,200.9022488699993,50696.74481688 2025-12-13,16:11:11.000,347,11102496,-795,0,1765642270,15138.873506669996,201.20536146000086,50696.75180400001 2025-12-13,16:11:12.000,347,11102504,-795,0,1765642271,15138.590581649994,201.43093362000218,50696.828662320004 2025-12-13,16:11:13.000,347,11102535,-795,0,1765642272,15138.368283419994,201.60011274000135,50696.86359792 2025-12-13,16:11:14.000,347,11102599,-755,0,1765642273,15138.172930430002,201.7551936000018,50696.926482 2025-12-13,16:11:15.000,347,11102509,-795,0,1765642274,15137.977577439997,201.87502880999818,50696.996353200004 2025-12-13,16:11:16.000,347,11102455,-795,0,1765642275,15137.788960760001,202.037158799998,50697.05923728001 2025-12-13,16:11:17.000,347,11102468,-795,0,1765642276,15137.573398839995,202.14289575000294,50697.00334032 2025-12-13,16:11:18.000,347,11102584,-795,0,1765642277,15137.47909049999,202.2486327000006,50697.017314560006 2025-12-13,16:11:19.000,347,11102500,-595,0,1765642278,15137.38478216,202.35436964999826,50697.10814712001 2025-12-13,16:11:20.000,347,11102518,-795,0,1765642279,15137.243319649999,202.3966644300017,50697.164044080004 2025-12-13,16:11:21.000,347,11102528,-795,0,1765642280,15137.115329759989,202.42486094999913,50697.12212136 2025-12-13,16:11:22.000,347,11102522,-795,0,1765642281,15136.994076179988,202.48830312000064,50697.136095600006 2025-12-13,16:11:23.000,347,11102505,-555,0,1765642282,15136.839141049997,202.48125399000128,50697.10814712001 2025-12-13,16:11:24.000,347,11102480,-755,0,1765642283,15136.677469609996,202.5235487700047,50697.136095600006 2025-12-13,16:11:25.000,347,11102518,-795,0,1765642284,15136.536007099996,202.53764703000343,50697.115134240004 2025-12-13,16:11:26.000,347,11102499,-795,0,1765642285,15136.40128089999,202.58699093999894,50697.10116 2025-12-13,16:11:27.000,347,11102508,-795,0,1765642286,15136.16551005,202.69272789000388,50697.07321152 2025-12-13,16:11:28.000,347,11102526,-795,0,1765642287,15136.010574919994,202.77731745000347,50697.066224400005 2025-12-13,16:11:29.000,347,11102459,-795,0,1765642288,15135.828694549993,202.91125091999857,50697.066224400005 2025-12-13,16:11:30.000,347,11102487,-635,0,1765642289,15135.626605249992,203.0028896100048,50697.03827592001 2025-12-13,16:11:31.000,347,11102529,-715,0,1765642290,15135.464933809992,203.17206873000396,50697.00334032 2025-12-13,16:11:32.000,347,11102469,-795,0,1765642291,15135.28305343999,203.3623952400012,50697.03827592001 2025-12-13,16:11:33.000,347,11102505,-795,0,1765642292,15135.08096413999,203.58091827000317,50697.07321152 2025-12-13,16:11:34.000,347,11102495,-795,0,1765642293,15134.912556389994,203.7571465200017,50697.03827592001 2025-12-13,16:11:35.000,347,11102508,-795,0,1765642294,15134.737412329989,203.9404238999996,50697.0312888 2025-12-13,16:11:36.000,347,11102502,-795,0,1765642295,15134.629631369993,204.09550476000004,50697.0312888 2025-12-13,16:11:37.000,347,11102498,-795,0,1765642296,15134.508377789993,204.22238910000306,50697.03827592001 2025-12-13,16:11:38.000,347,11102507,-795,0,1765642297,15134.481432549997,204.3633717000048,50696.996353200004 2025-12-13,16:11:39.000,347,11102497,-795,0,1765642298,15134.434278380002,204.49025604000053,50696.968404720006 2025-12-13,16:11:40.000,347,11102524,-795,0,1765642299,15134.373651590002,204.5959929899982,50697.01032744001 2025-12-13,16:11:41.000,347,11102503,-715,0,1765642300,15134.346706349992,204.6594351599997,50696.98237896 2025-12-13,16:11:42.000,347,11102518,-755,0,1765642301,15134.414069450002,204.7087790700025,50696.98237896 2025-12-13,16:11:43.000,347,11102496,-795,0,1765642302,15134.299552179997,204.80041776000144,50696.926482 2025-12-13,16:11:44.000,347,11102533,-795,0,1765642303,15134.279343249997,204.87795819000166,50696.87058504001 2025-12-13,16:11:45.000,347,11102501,-795,0,1765642304,15134.265870629992,204.96254775000125,50696.81468808 2025-12-13,16:11:46.000,347,11102478,-795,0,1765642305,15134.178298599996,205.1176286100017,50696.81468808 2025-12-13,16:11:47.000,347,11102546,-795,0,1765642306,15134.137880739996,205.22336555999937,50696.87058504001 2025-12-13,16:11:48.000,347,11102495,-795,0,1765642307,15134.097462879996,205.35024990000238,50696.77276536001 2025-12-13,16:11:49.000,347,11102527,-795,0,1765642308,15134.036836089996,205.56877293000434,50696.75879112 2025-12-13,16:11:50.000,347,11102503,-755,0,1765642309,15133.895373579995,205.7943450899984,50696.62603584001 2025-12-13,16:11:51.000,347,11102475,-795,0,1765642310,15133.834746789995,205.99172073000227,50696.660971440004 2025-12-13,16:11:52.000,347,11102477,-715,0,1765642311,15133.72022951999,206.2313911500023,50696.6469972 2025-12-13,16:11:53.000,347,11102509,-795,0,1765642312,15133.612448559994,206.42876678999892,50696.64001008 2025-12-13,16:11:54.000,347,11102529,-795,0,1765642313,15133.558558079989,206.64024069000152,50696.58411312001 2025-12-13,16:11:55.000,347,11102556,-795,0,1765642314,15133.491194979993,206.87991111000156,50696.52821616 2025-12-13,16:11:56.000,347,11102517,-795,0,1765642315,15133.376677709988,207.09138501000416,50696.48629344001 2025-12-13,16:11:57.000,347,11102527,-755,0,1765642316,15133.282369369997,207.35220282000228,50696.5421904 2025-12-13,16:11:58.000,347,11102561,-795,0,1765642317,15133.194797340002,207.53548020000017,50696.444370720004 2025-12-13,16:11:59.000,347,11102501,-795,0,1765642318,15133.113961620002,207.76810149000084,50696.43738360001 2025-12-13,16:12:00.000,347,11102574,-795,0,1765642319,15133.012916970001,208.01482104000024,50696.444370720004 2025-12-13,16:12:01.000,347,11102498,-795,0,1765642320,15132.905136009991,208.16285277000134,50696.444370720004 2025-12-13,16:12:02.000,347,11102508,-795,0,1765642321,15132.75020088,208.38842493000266,50696.42340936 2025-12-13,16:12:03.000,347,11102549,-795,0,1765642322,15132.6289473,208.5787514399999,50696.45135784 2025-12-13,16:12:04.000,347,11102530,-795,0,1765642323,15132.474012169994,208.71973404000164,50696.444370720004 2025-12-13,16:12:05.000,347,11102529,-795,0,1765642324,15132.285395489998,208.9382570700036,50696.43738360001 2025-12-13,16:12:06.000,347,11102580,-795,0,1765642325,15132.164141909998,209.0228466300032,50696.35353816 2025-12-13,16:12:07.000,347,11102512,-755,0,1765642326,15132.015943090002,209.20612401000108,50696.37449952 2025-12-13,16:12:08.000,347,11102549,-795,0,1765642327,15131.921634749997,209.32595922000473,50696.31860256001 2025-12-13,16:12:09.000,347,11102501,-795,0,1765642328,15131.759963309996,209.44579443000111,50696.31860256001 2025-12-13,16:12:10.000,347,11102514,-795,0,1765642329,15131.63197342,209.63612093999836,50696.24873136001 2025-12-13,16:12:11.000,347,11102532,-795,0,1765642330,15131.50398352999,209.85464397000032,50696.24873136001 2025-12-13,16:12:12.000,347,11102497,-795,0,1765642331,15131.49051091,210.0238230899995,50696.19982152001 2025-12-13,16:12:13.000,347,11102504,-795,0,1765642332,15131.45009305,210.19300220999867,50696.1928344 2025-12-13,16:12:14.000,347,11102521,-795,0,1765642333,15131.375993639995,210.4326726299987,50696.14392456 2025-12-13,16:12:15.000,347,11102516,-795,0,1765642334,15131.335575779995,210.57365523000044,50696.14392456 2025-12-13,16:12:16.000,347,11102519,-795,0,1765642335,15131.274948989994,210.79922739000176,50696.04610488 2025-12-13,16:12:17.000,347,11102519,-795,0,1765642336,15131.187376959999,210.9543082500022,50696.03911776 2025-12-13,16:12:18.000,347,11102553,-795,0,1765642337,15131.140222789989,211.12348737000138,50696.00418216001 2025-12-13,16:12:19.000,347,11102545,-795,0,1765642338,15131.039178139989,211.2856173600012,50696.0181564 2025-12-13,16:12:20.000,347,11102532,-795,0,1765642339,15130.931397179993,211.35610866000206,50696.03911776 2025-12-13,16:12:21.000,347,11102495,-795,0,1765642340,15130.783198359997,211.51118952000252,50696.03213064001 2025-12-13,16:12:22.000,347,11102470,-795,0,1765642341,15130.634999540001,211.68741777000105,50695.941298080004 2025-12-13,16:12:23.000,347,11102429,-795,0,1765642342,15130.480064409996,211.80020384999807,50695.97623368 2025-12-13,16:12:24.000,347,11102581,-795,0,1765642343,15130.25102987,211.93413732000045,50695.97623368 2025-12-13,16:12:25.000,347,11102501,-795,0,1765642344,15130.035467949994,212.04692340000474,50695.96924656 2025-12-13,16:12:26.000,347,11102491,-795,0,1765642345,15129.819906029988,212.18085686999984,50695.92033672 2025-12-13,16:12:27.000,347,11102495,-795,0,1765642346,15129.590871489992,212.40642903000116,50695.93431096001 2025-12-13,16:12:28.000,347,11102499,-635,0,1765642347,15129.375309570001,212.5967555399984,50695.95527232001 2025-12-13,16:12:29.000,347,11102550,-795,0,1765642348,15129.11259348,212.7941311800023,50695.92732384 2025-12-13,16:12:30.000,347,11102555,-795,0,1765642349,15128.836404769994,212.97740856000019,50695.98322080001 2025-12-13,16:12:31.000,347,11102523,-795,0,1765642350,15128.647788089998,213.22412810999958,50695.92033672 2025-12-13,16:12:32.000,347,11102482,-795,0,1765642351,15128.351390449992,213.40740549000475,50695.962259440006 2025-12-13,16:12:33.000,347,11102432,-795,0,1765642352,15128.048256499991,213.57658461000392,50695.97623368 2025-12-13,16:12:34.000,347,11102539,-795,0,1765642353,15127.80574933999,213.7810093799999,50695.99719504 2025-12-13,16:12:35.000,347,11102502,-795,0,1765642354,15127.58345110999,213.9924832800025,50696.0181564 2025-12-13,16:12:36.000,347,11102508,-795,0,1765642355,15127.394834429993,214.19690804999846,50695.97623368 2025-12-13,16:12:37.000,347,11102530,-795,0,1765642356,15127.172536199992,214.40838195000106,50695.962259440006 2025-12-13,16:12:38.000,347,11102516,-795,0,1765642357,15126.977183210001,214.6832980199979,50696.011169280006 2025-12-13,16:12:39.000,347,11102543,-795,0,1765642358,15126.849193319991,214.90182104999985,50695.96924656 2025-12-13,16:12:40.000,347,11102541,-795,0,1765642359,15126.69425819,215.16263885999797,50695.9482852 2025-12-13,16:12:41.000,347,11102513,-635,0,1765642360,15126.519114129995,215.49394797000423,50695.97623368 2025-12-13,16:12:42.000,347,11102518,-795,0,1765642361,15126.458487339994,215.7970605599985,50695.92732384 2025-12-13,16:12:43.000,347,11102542,-795,0,1765642362,15126.330497449999,216.12132053999812,50695.89937536 2025-12-13,16:12:44.000,347,11102524,-795,0,1765642363,15126.182298629989,216.43148225999903,50695.85745264 2025-12-13,16:12:45.000,347,11102530,-795,0,1765642364,15126.081253979988,216.74164397999994,50695.75264584 2025-12-13,16:12:46.000,347,11102507,-795,0,1765642365,15125.933055159992,217.0870513500049,50695.69674888001 2025-12-13,16:12:47.000,347,11102526,-795,0,1765642366,15125.805065269997,217.37606568000047,50695.703736 2025-12-13,16:12:48.000,347,11102536,-795,0,1765642367,15125.63665752,217.6650800100033,50695.675787520006 2025-12-13,16:12:49.000,347,11102521,-795,0,1765642368,15125.47498608,218.0245856399997,50695.66880040001 2025-12-13,16:12:50.000,347,11102520,-795,0,1765642369,15125.279633089995,218.3558947499987,50695.61989056001 2025-12-13,16:12:51.000,347,11102502,-795,0,1765642370,15125.117961649994,218.65195821000088,50695.5639936 2025-12-13,16:12:52.000,347,11102494,-795,0,1765642371,15124.895663419993,218.99031644999923,50695.5639936 2025-12-13,16:12:53.000,347,11102573,-795,0,1765642372,15124.686837809997,219.36392034000164,50695.487135280004 2025-12-13,16:12:54.000,347,11102467,-795,0,1765642373,15124.518430060001,219.70932770999934,50695.487135280004 2025-12-13,16:12:55.000,347,11102540,-635,0,1765642374,15124.323077069996,220.1393246400039,50695.52905800001 2025-12-13,16:12:56.000,347,11102499,-795,0,1765642375,15124.15466932,220.50587939999969,50695.47316104 2025-12-13,16:12:57.000,347,11102519,-795,0,1765642376,15124.040152049995,220.86538503000338,50695.4242512 2025-12-13,16:12:58.000,347,11102529,-795,0,1765642377,15123.92563477999,221.26718544000323,50695.38232848001 2025-12-13,16:12:59.000,347,11102510,-795,0,1765642378,15123.777435959993,221.65488759000436,50695.389315600005 2025-12-13,16:13:00.000,347,11102498,-795,0,1765642379,15123.716809169993,221.95800017999863,50695.43123832001 2025-12-13,16:13:01.000,347,11102486,-795,0,1765642380,15123.602291900002,222.25406364000082,50695.36835424 2025-12-13,16:13:02.000,347,11102533,-795,0,1765642381,15123.548401419997,222.550127100003,50695.28450880001 2025-12-13,16:13:03.000,347,11102532,-795,0,1765642382,15123.487774629997,222.77569926000433,50695.340405760006 2025-12-13,16:13:04.000,347,11102536,-755,0,1765642383,15123.454093079992,222.96602577000158,50695.29848304 2025-12-13,16:13:05.000,347,11102526,-515,0,1765642384,15123.440620460002,223.17045054000482,50695.29848304 2025-12-13,16:13:06.000,347,11102521,-795,0,1765642385,15123.413675219992,223.3748753100008,50695.221624720005 2025-12-13,16:13:07.000,347,11102537,-755,0,1765642386,15123.406938909997,223.59339834000275,50695.19367624001 2025-12-13,16:13:08.000,347,11102506,-795,0,1765642387,15123.373257359992,223.79782310999872,50695.20765048 2025-12-13,16:13:09.000,347,11102551,-795,0,1765642388,15123.366521049997,224.00224788000196,50695.16572776001 2025-12-13,16:13:10.000,347,11102535,-795,0,1765642389,15123.366521049997,224.24896743000136,50695.08886944 2025-12-13,16:13:11.000,347,11102551,-795,0,1765642390,15123.359784740001,224.4886378500014,50695.01899824 2025-12-13,16:13:12.000,347,11102530,-795,0,1765642391,15123.265476399996,224.700111750004,50695.03297248 2025-12-13,16:13:13.000,347,11102513,-795,0,1765642392,15123.238531160001,224.91158564999932,50695.03297248 2025-12-13,16:13:14.000,347,11102521,-795,0,1765642393,15123.184640679996,225.12305955000193,50694.9700884 2025-12-13,16:13:15.000,347,11102549,-795,0,1765642394,15123.07685972,225.26404215000366,50694.99104976 2025-12-13,16:13:16.000,347,11102548,-795,0,1765642395,15122.93539721,225.37682823000068,50694.91419144 2025-12-13,16:13:17.000,347,11102528,-795,0,1765642396,15122.84782517999,225.53190909000114,50694.90720432001 2025-12-13,16:13:18.000,347,11102509,-795,0,1765642397,15122.70636266999,225.54600734999985,50694.886242960005 2025-12-13,16:13:19.000,347,11102542,-795,0,1765642398,15122.612054329999,225.602400390002,50694.7954104 2025-12-13,16:13:20.000,347,11102490,-795,0,1765642399,15122.436910269993,225.6517443000048,50694.886242960005 2025-12-13,16:13:21.000,347,11102483,-795,0,1765642400,15122.342601930002,225.64469516999816,50694.767461920004 2025-12-13,16:13:22.000,347,11102539,-795,0,1765642401,15122.248293589997,225.73633386000438,50694.75348768 2025-12-13,16:13:23.000,347,11102559,-795,0,1765642402,15122.106831079996,225.7997760299986,50694.84432024 2025-12-13,16:13:24.000,347,11102501,-795,0,1765642403,15122.005786429996,225.91961124000227,50694.7954104 2025-12-13,16:13:25.000,347,11102529,-795,0,1765642404,15121.924950709996,226.08879036000144,50694.75348768 2025-12-13,16:13:26.000,347,11102551,-795,0,1765642405,15121.79022450999,226.2579694800006,50694.767461920004 2025-12-13,16:13:27.000,347,11102570,-795,0,1765642406,15121.65549831,226.50468903,50694.73252632 2025-12-13,16:13:28.000,347,11102549,-795,0,1765642407,15121.60834413999,226.79370336000284,50694.68361648 2025-12-13,16:13:29.000,347,11102525,-795,0,1765642408,15121.480354249994,227.07566855999903,50694.62771952 2025-12-13,16:13:30.000,347,11102537,-795,0,1765642409,15121.392782219998,227.3928794099993,50694.57880968 2025-12-13,16:13:31.000,347,11102558,-795,0,1765642410,15121.325419119989,227.74533591000363,50694.57880968 2025-12-13,16:13:32.000,347,11102521,-795,0,1765642411,15121.183956610002,228.0132028500011,50694.54387408001 2025-12-13,16:13:33.000,347,11102542,-795,0,1765642412,15121.123329820002,228.3445119600001,50694.453041520006 2025-12-13,16:13:34.000,347,11102561,-795,0,1765642413,15121.008812549997,228.63352629000292,50694.39714456 2025-12-13,16:13:35.000,347,11102498,-795,0,1765642414,15120.948185759997,228.85909845000424,50694.32028624 2025-12-13,16:13:36.000,347,11102469,-795,0,1765642415,15120.820195870001,229.08467060999828,50694.34823472 2025-12-13,16:13:37.000,347,11102537,-795,0,1765642416,15120.71915122,229.21860408000066,50694.2713764 2025-12-13,16:13:38.000,347,11102491,-795,0,1765642417,15120.65852443,229.4089305899979,50694.29233776 2025-12-13,16:13:39.000,347,11102548,-795,0,1765642418,15120.55747978,229.54991318999964,50694.19451808 2025-12-13,16:13:40.000,347,11102492,-795,0,1765642419,15120.463171439995,229.66269927000394,50694.25041504 2025-12-13,16:13:41.000,347,11102500,-795,0,1765642420,15120.39580834,229.79663273999904,50694.18753096001 2025-12-13,16:13:42.000,347,11102520,-795,0,1765642421,15120.33518155,229.90941882000334,50694.18054384 2025-12-13,16:13:43.000,347,11102545,-795,0,1765642422,15120.274554759999,229.94466447000013,50694.166569600005 2025-12-13,16:13:44.000,347,11102516,-795,0,1765642423,15120.153301179998,230.0644996800038,50694.23644080001 2025-12-13,16:13:45.000,347,11102533,-795,0,1765642424,15120.065729149988,230.12089271999866,50694.096698400004 2025-12-13,16:13:46.000,347,11102512,-795,0,1765642425,15120.005102359988,230.13499098000466,50694.15259536 2025-12-13,16:13:47.000,347,11102542,-795,0,1765642426,15119.897321399993,230.18433489000017,50694.131634 2025-12-13,16:13:48.000,347,11102540,-795,0,1765642427,15119.910794019997,230.20548227999825,50694.11067264001 2025-12-13,16:13:49.000,347,11102521,-795,0,1765642428,15119.782804130002,230.15613837000274,50694.12464688 2025-12-13,16:13:50.000,347,11102557,-795,0,1765642429,15119.708704719997,230.1772857600008,50694.15259536 2025-12-13,16:13:51.000,347,11102494,-795,0,1765642430,15119.654814239992,230.15613837000274,50694.117659760006 2025-12-13,16:13:52.000,347,11102514,-795,0,1765642431,15119.600923760001,230.1984331499989,50694.096698400004 2025-12-13,16:13:53.000,347,11102460,-795,0,1765642432,15119.547033279996,230.14908924000338,50694.10368552 2025-12-13,16:13:54.000,347,11102480,-795,0,1765642433,15119.486406489996,230.12089271999866,50694.05477568 2025-12-13,16:13:55.000,347,11102545,-795,0,1765642434,15119.45272493999,230.13499098000466,50693.99189160001 2025-12-13,16:13:56.000,347,11102679,-795,0,1765642435,15119.425779699995,230.08564707000187,50694.0268272 2025-12-13,16:13:57.000,347,11102559,-715,0,1765642436,15119.486406489996,230.15613837000274,50693.956956 2025-12-13,16:13:58.000,347,11102543,-795,0,1765642437,15119.47967018,230.1984331499989,50693.929007520004 2025-12-13,16:13:59.000,347,11102526,-795,0,1765642438,15119.54029697,230.25482619000104,50693.90105904001 2025-12-13,16:14:00.000,347,11102524,-795,0,1765642439,15119.648077929996,230.35351400999934,50693.79625224 2025-12-13,16:14:01.000,347,11102554,-795,0,1765642440,15119.701968410001,230.41695618000085,50693.74035528 2025-12-13,16:14:02.000,347,11102523,-795,0,1765642441,15119.782804130002,230.57908617000066,50693.726381039996 2025-12-13,16:14:03.000,347,11102566,-795,0,1765642442,15119.904057710002,230.66367573000025,50693.65650984001 2025-12-13,16:14:04.000,347,11102502,-675,0,1765642443,15119.971420809998,230.7694126799979,50693.57965152 2025-12-13,16:14:05.000,347,11102553,-795,0,1765642444,15120.092674389998,230.82580572000006,50693.52375456 2025-12-13,16:14:06.000,347,11102522,-795,0,1765642445,15120.227400589989,230.8821987600022,50693.52375456 2025-12-13,16:14:07.000,347,11102480,-795,0,1765642446,15120.35539048,230.9033461500003,50693.40497352 2025-12-13,16:14:08.000,347,11102548,-795,0,1765642447,15120.45643513,230.93154266999773,50693.26523112 2025-12-13,16:14:09.000,347,11102459,-795,0,1765642448,15120.523798229995,230.89629702000093,50693.25125688001 2025-12-13,16:14:10.000,347,11102489,-795,0,1765642449,15120.61137025999,230.88924789000157,50693.26523112 2025-12-13,16:14:11.000,347,11102569,-795,0,1765642450,15120.65178811999,230.9033461500003,50693.209334160005 2025-12-13,16:14:12.000,347,11102481,-755,0,1765642451,15120.71915122,230.87514963000285,50693.12548872 2025-12-13,16:14:13.000,347,11102449,-795,0,1765642452,15120.752832769991,230.99498483999923,50693.0486304 2025-12-13,16:14:14.000,347,11102503,-795,0,1765642453,15120.766305389996,230.94564093000372,50692.95779784 2025-12-13,16:14:15.000,347,11102512,-795,0,1765642454,15120.746096459996,231.00908309999795,50692.96478496001 2025-12-13,16:14:16.000,347,11102573,-795,0,1765642455,15120.813459559991,231.04432875000202,50692.91587512001 2025-12-13,16:14:17.000,347,11102483,-795,0,1765642456,15120.874086349992,231.1500656999997,50692.81106832 2025-12-13,16:14:18.000,347,11102473,-795,0,1765642457,15120.901031590001,231.22055700000055,50692.83202968 2025-12-13,16:14:19.000,347,11102468,-795,0,1765642458,15121.002076240002,231.29104830000142,50692.8390168 2025-12-13,16:14:20.000,347,11102464,-795,0,1765642459,15121.035757789992,231.30514656000014,50692.76215848 2025-12-13,16:14:21.000,347,11102488,-795,0,1765642460,15121.163747680002,231.2769500400027,50692.72722288001 2025-12-13,16:14:22.000,347,11102473,-795,0,1765642461,15121.231110779998,231.33334308000485,50692.62241608 2025-12-13,16:14:23.000,347,11102482,-755,0,1765642462,15121.386045909989,231.25580265000463,50692.587480480004 2025-12-13,16:14:24.000,347,11102462,-795,0,1765642463,15121.50729948999,231.1782622200044,50692.58049336001 2025-12-13,16:14:25.000,347,11102437,-795,0,1765642464,15121.58813520999,231.00908309999795,50692.552544879996 2025-12-13,16:14:26.000,347,11102516,-795,0,1765642465,15121.67570724,230.82580572000006,50692.56651912 2025-12-13,16:14:27.000,347,11102450,-795,0,1765642466,15121.77001557999,230.6566266000009,50692.47568656 2025-12-13,16:14:28.000,347,11102422,-795,0,1765642467,15121.87106022999,230.45925096000428,50692.489660800005 2025-12-13,16:14:29.000,347,11102511,-795,0,1765642468,15121.9182144,230.27597357999912,50692.50363504 2025-12-13,16:14:30.000,347,11102510,-795,0,1765642469,15121.924950709996,230.13499098000466,50692.50363504 2025-12-13,16:14:31.000,347,11102505,-795,0,1765642470,15121.97884119,229.9658118599982,50692.51760928 2025-12-13,16:14:32.000,347,11102491,-755,0,1765642471,15122.025995359996,229.89532056000462,50692.489660800005 2025-12-13,16:14:33.000,347,11102446,-795,0,1765642472,15122.066413219996,229.90236969000398,50692.50363504 2025-12-13,16:14:34.000,347,11102480,-795,0,1765642473,15122.032731669991,229.93761534000078,50692.48267368001 2025-12-13,16:14:35.000,347,11102473,-795,0,1765642474,15122.079885840001,230.00105751000228,50692.46869944 2025-12-13,16:14:36.000,347,11102548,-795,0,1765642475,15122.147248939997,230.0997453300006,50692.49664792 2025-12-13,16:14:37.000,347,11102464,-795,0,1765642476,15122.167457869997,230.13499098000466,50692.49664792 2025-12-13,16:14:38.000,347,11102497,-795,0,1765642477,15122.187666799997,230.26892444999976,50692.42677672 2025-12-13,16:14:39.000,347,11102485,-795,0,1765642478,15122.275238829992,230.31826836000255,50692.41280248001 2025-12-13,16:14:40.000,347,11102456,-795,0,1765642479,15122.430173959998,230.34646487999998,50692.28703432 2025-12-13,16:14:41.000,347,11102505,-795,0,1765642480,15122.511009679998,230.3112192300032,50692.252098720004 2025-12-13,16:14:42.000,347,11102483,-795,0,1765642481,15122.659208499994,230.2618753200004,50692.24511160001 2025-12-13,16:14:43.000,347,11102475,-795,0,1765642482,15122.841088869995,230.14908924000338,50692.24511160001 2025-12-13,16:14:44.000,347,11102465,-795,0,1765642483,15123.002760309995,230.015155770001,50692.252098720004 2025-12-13,16:14:45.000,347,11102467,-795,0,1765642484,15123.150959129991,229.8671240399999,50692.24511160001 2025-12-13,16:14:46.000,347,11102515,-795,0,1765642485,15123.265476399996,229.7190923099988,50692.16126616 2025-12-13,16:14:47.000,347,11102496,-795,0,1765642486,15123.427147839997,229.556962319999,50692.24511160001 2025-12-13,16:14:48.000,347,11102430,-795,0,1765642487,15123.460829390002,229.43007798000326,50692.16825328 2025-12-13,16:14:49.000,347,11102507,-795,0,1765642488,15123.514719869992,229.2468005999981,50692.24511160001 2025-12-13,16:14:50.000,347,11102485,-795,0,1765642489,15123.561874040002,229.1481127799998,50692.19620176001 2025-12-13,16:14:51.000,347,11102545,-795,0,1765642490,15123.582082970002,229.0000810499987,50692.154279040005 2025-12-13,16:14:52.000,347,11102426,-755,0,1765642491,15123.609028209998,228.88729497000168,50692.17524040001 2025-12-13,16:14:53.000,347,11102519,-795,0,1765642492,15123.622500830003,228.8168036700008,50692.13331768 2025-12-13,16:14:54.000,347,11102476,-795,0,1765642493,15123.689863929998,228.781558020004,50692.084407840004 2025-12-13,16:14:55.000,347,11102532,-795,0,1765642494,15123.730281789998,228.72516498000186,50692.049472239996 2025-12-13,16:14:56.000,347,11102487,-795,0,1765642495,15123.865007989989,228.654673680001,50692.07742072001 2025-12-13,16:14:57.000,347,11102506,-795,0,1765642496,15124.040152049995,228.58418238000013,50691.97261392 2025-12-13,16:14:58.000,347,11102477,-795,0,1765642497,15124.242241349995,228.4713963000031,50691.986588160005 2025-12-13,16:14:59.000,347,11102528,-795,0,1765642498,15124.491484819991,228.35156108999945,50691.9656268 2025-12-13,16:15:00.000,347,11102532,-795,0,1765642499,15124.733991979992,228.17533284000092,50691.90972984001 2025-12-13,16:15:01.000,347,11102543,-795,0,1765642500,15125.010180689998,227.93566242000088,50691.90274272 2025-12-13,16:15:02.000,347,11102520,-795,0,1765642501,15125.25268785,227.72418851999828,50691.881781359996 2025-12-13,16:15:03.000,347,11102478,-795,0,1765642502,15125.53561287,227.46337071000016,50691.937678320006 2025-12-13,16:15:04.000,347,11102457,-795,0,1765642503,15125.811801579992,227.2448476799982,50691.85383288 2025-12-13,16:15:05.000,347,11102563,-795,0,1765642504,15126.108199219998,226.95583335000265,50691.83287152 2025-12-13,16:15:06.000,347,11102530,-795,0,1765642505,15126.350706379999,226.70911380000325,50691.78396168 2025-12-13,16:15:07.000,347,11102510,-795,0,1765642506,15126.579740919995,226.49763990000065,50691.76300032001 2025-12-13,16:15:08.000,347,11102520,-795,0,1765642507,15126.788566529991,226.34960816999956,50691.69312912001 2025-12-13,16:15:09.000,347,11102517,-795,0,1765642508,15126.970446899992,226.18747817999974,50691.66518064 2025-12-13,16:15:10.000,347,11102507,-795,0,1765642509,15127.132118339992,226.0958394900008,50691.66518064 2025-12-13,16:15:11.000,347,11102514,-755,0,1765642510,15127.340943949988,225.96895514999778,50691.581335200004 2025-12-13,16:15:12.000,347,11102491,-795,0,1765642511,15127.502615389989,225.92666037000163,50691.59530944001 2025-12-13,16:15:13.000,347,11102538,-795,0,1765642512,15127.637341589994,225.84207081000204,50691.56736096 2025-12-13,16:15:14.000,347,11102478,-795,0,1765642513,15127.81248565,225.82092342000396,50691.546399599996 2025-12-13,16:15:15.000,347,11102520,-795,0,1765642514,15128.001102329996,225.74338299000374,50691.49748976 2025-12-13,16:15:16.000,347,11102475,-795,0,1765642515,15128.189719009992,225.64469516999816,50691.49050264 2025-12-13,16:15:17.000,347,11102496,-795,0,1765642516,15128.432226169993,225.53190909000114,50691.49748976 2025-12-13,16:15:18.000,347,11102481,-795,0,1765642517,15128.688205949999,225.39797561999876,50691.434605680006 2025-12-13,16:15:19.000,347,11102469,-795,0,1765642518,15128.937449419995,225.29928780000046,50691.3018504 2025-12-13,16:15:20.000,347,11102515,-715,0,1765642519,15129.23384706,225.11601042000257,50691.364734480005 2025-12-13,16:15:21.000,347,11102485,-795,0,1765642520,15129.543717319997,224.93273304000468,50691.29486328 2025-12-13,16:15:22.000,347,11102523,-795,0,1765642521,15129.840114959989,224.7353574000008,50691.25294056 2025-12-13,16:15:23.000,347,11102500,-795,0,1765642522,15130.22408462999,224.44634306999797,50691.266914800006 2025-12-13,16:15:24.000,347,11102548,-755,0,1765642523,15130.500273339996,224.20667264999793,50691.315824640005 2025-12-13,16:15:25.000,347,11102540,-795,0,1765642524,15130.742780499997,223.8965109300043,50691.27390192 2025-12-13,16:15:26.000,347,11102554,-795,0,1765642525,15131.005496589998,223.60749660000147,50691.20403072 2025-12-13,16:15:27.000,347,11102503,-795,0,1765642526,15131.295157919994,223.325531399998,50691.25992768001 2025-12-13,16:15:28.000,347,11102547,-795,0,1765642527,15131.51071984,223.0294679400031,50691.266914800006 2025-12-13,16:15:29.000,347,11102492,-795,0,1765642528,15131.706072829991,222.71930622000218,50691.15512088 2025-12-13,16:15:30.000,347,11102464,-795,0,1765642529,15131.988997849992,222.40914450000128,50691.19005648001 2025-12-13,16:15:31.000,347,11102506,-795,0,1765642530,15132.218032389988,222.06373713000357,50691.14114664001 2025-12-13,16:15:32.000,347,11102491,-795,0,1765642531,15132.447066929999,221.83816497000225,50691.05031408001 2025-12-13,16:15:33.000,347,11102477,-795,0,1765642532,15132.635683609995,221.54210151000007,50691.078262560004 2025-12-13,16:15:34.000,347,11102521,-715,0,1765642533,15132.837772909996,221.2530871800045,50691.07127544001 2025-12-13,16:15:35.000,347,11102531,-795,0,1765642534,15133.073543760001,220.9781711100004,50691.02236560001 2025-12-13,16:15:36.000,347,11102479,-795,0,1765642535,15133.302578299998,220.67505851999886,50690.96646864 2025-12-13,16:15:37.000,347,11102469,-795,0,1765642536,15133.511403909994,220.3367002800005,50690.95948152 2025-12-13,16:15:38.000,347,11102517,-795,0,1765642537,15133.733702139994,219.97014552000473,50690.980442880005 2025-12-13,16:15:39.000,347,11102479,-795,0,1765642538,15133.956000369995,219.63883640999848,50690.95948152 2025-12-13,16:15:40.000,347,11102493,-755,0,1765642539,15134.104199189991,219.31457642999885,50691.043326959996 2025-12-13,16:15:41.000,347,11102555,-795,0,1765642540,15134.272606940001,219.00441470999795,50691.029352720005 2025-12-13,16:15:42.000,347,11102481,-715,0,1765642541,15134.407333139992,218.69425299000432,50690.99441712 2025-12-13,16:15:43.000,347,11102459,-795,0,1765642542,15134.562268269998,218.3558947499987,50691.099223920006 2025-12-13,16:15:44.000,347,11102504,-795,0,1765642543,15134.663312919998,218.06688042000314,50690.99441712 2025-12-13,16:15:45.000,347,11102530,-795,0,1765642544,15134.744148639998,217.79196434999903,50690.97345576001 2025-12-13,16:15:46.000,347,11102566,-795,0,1765642545,15134.791302809994,217.5804904500037,50691.03633984 2025-12-13,16:15:47.000,347,11102492,-795,0,1765642546,15134.791302809994,217.4042621999979,50691.07127544001 2025-12-13,16:15:48.000,347,11102485,-795,0,1765642547,15134.912556389994,217.17869004000386,50691.043326959996 2025-12-13,16:15:49.000,347,11102504,-795,0,1765642548,15134.91929269999,216.9601670100019,50691.09223680001 2025-12-13,16:15:50.000,347,11102517,-795,0,1765642549,15135.00012841999,216.84033179999824,50691.162108 2025-12-13,16:15:51.000,347,11102492,-795,0,1765642550,15135.04728259,216.65705442000035,50691.148133760005 2025-12-13,16:15:52.000,347,11102466,-795,0,1765642551,15135.114645689995,216.45967878000374,50691.17608224 2025-12-13,16:15:53.000,347,11102508,-795,0,1765642552,15135.16179985999,216.26230313999986,50691.16909512001 2025-12-13,16:15:54.000,347,11102494,-795,0,1765642553,15135.26958082,216.1072222799994,50691.2319792 2025-12-13,16:15:55.000,347,11102487,-795,0,1765642554,15135.384098089991,215.88869925000472,50691.20403072 2025-12-13,16:15:56.000,347,11102506,-755,0,1765642555,15135.572714770002,215.67017622000276,50691.28787616001 2025-12-13,16:15:57.000,347,11102536,-795,0,1765642556,15135.714177280002,215.43755493000208,50691.30883752001 2025-12-13,16:15:58.000,347,11102580,-795,0,1765642557,15135.902793959998,215.12034408000181,50691.30883752001 2025-12-13,16:15:59.000,347,11102494,-795,0,1765642558,15136.11835587999,214.88067366000178,50691.35076024 2025-12-13,16:16:00.000,347,11102540,-795,0,1765642559,15136.30023624999,214.47887325000193,50691.33678600001 2025-12-13,16:16:01.000,347,11102500,-795,0,1765642560,15136.515798169996,214.11936761999823,50691.34377312 2025-12-13,16:16:02.000,347,11102508,-795,0,1765642561,15136.751569020002,213.7951076399986,50691.30883752001 2025-12-13,16:16:03.000,347,11102545,-795,0,1765642562,15137.014285109988,213.4497002700009,50691.42063144 2025-12-13,16:16:04.000,347,11102550,-795,0,1765642563,15137.229847029994,213.0760963799985,50691.483515520005 2025-12-13,16:16:05.000,347,11102475,-795,0,1765642564,15137.42520002,212.68839423000463,50691.49748976 2025-12-13,16:16:06.000,347,11102491,-795,0,1765642565,15137.62728932,212.30774121000286,50691.57434808001 2025-12-13,16:16:07.000,347,11102468,-795,0,1765642566,15137.795697069996,212.0257760099994,50691.46954128 2025-12-13,16:16:08.000,347,11102543,-715,0,1765642567,15137.984313749992,211.7438108100032,50691.46255416 2025-12-13,16:16:09.000,347,11102480,-795,0,1765642568,15138.145985189993,211.4829929999978,50691.483515520005 2025-12-13,16:16:10.000,347,11102545,-795,0,1765642569,15138.354810799989,211.2362734499984,50691.57434808001 2025-12-13,16:16:11.000,347,11102558,-715,0,1765642570,15138.442382829999,211.00365215999773,50691.483515520005 2025-12-13,16:16:12.000,347,11102484,-795,0,1765642571,15138.6242632,210.8274239099992,50691.56736096 2025-12-13,16:16:13.000,347,11102510,-795,0,1765642572,15138.711835229995,210.5807043599998,50691.56037384 2025-12-13,16:16:14.000,347,11102455,-795,0,1765642573,15138.83982511999,210.36923046000447,50691.63024504 2025-12-13,16:16:15.000,347,11102553,-755,0,1765642574,15138.940869769991,210.12956004000443,50691.59530944001 2025-12-13,16:16:16.000,347,11102493,-795,0,1765642575,15139.008232870001,209.8757913599984,50691.63723216 2025-12-13,16:16:17.000,347,11102506,-795,0,1765642576,15139.075595969996,209.53743312000006,50691.546399599996 2025-12-13,16:16:18.000,347,11102498,-795,0,1765642577,15139.203585859992,209.26251705000323,50691.60928368 2025-12-13,16:16:19.000,347,11102547,-795,0,1765642578,15139.338312059997,208.90301141999953,50691.63723216 2025-12-13,16:16:20.000,347,11102486,-795,0,1765642579,15139.439356709998,208.57170231000055,50691.67216776001 2025-12-13,16:16:21.000,347,11102541,-795,0,1765642580,15139.621237079999,208.19104928999877,50691.62325792001 2025-12-13,16:16:22.000,347,11102530,-795,0,1765642581,15139.79638113999,207.85269105000043,50691.70710336 2025-12-13,16:16:23.000,347,11102463,-795,0,1765642582,15139.93784364999,207.50023455000337,50691.70710336 2025-12-13,16:16:24.000,347,11102567,-795,0,1765642583,15140.12646033,207.19007283000246,50691.67216776001 2025-12-13,16:16:25.000,347,11102485,-795,0,1765642584,15140.281395459991,206.908107629999,50691.78396168 2025-12-13,16:16:26.000,347,11102490,-795,0,1765642585,15140.443066899992,206.61204417000408,50691.749026080004 2025-12-13,16:16:27.000,347,11102518,-795,0,1765642586,15140.564320479993,206.3159807100019,50691.84684576 2025-12-13,16:16:28.000,347,11102501,-795,0,1765642587,15140.685574059993,206.06221203000314,50691.867807120005 2025-12-13,16:16:29.000,347,11102578,-795,0,1765642588,15140.786618709993,205.8225416100031,50691.867807120005 2025-12-13,16:16:30.000,347,11102547,-795,0,1765642589,15140.827036569994,205.63221509999858,50691.8957556 2025-12-13,16:16:31.000,347,11102554,-795,0,1765642590,15140.95502645999,205.44188859000133,50691.88876848001 2025-12-13,16:16:32.000,347,11102466,-795,0,1765642591,15140.99544431999,205.23041468999872,50691.986588160005 2025-12-13,16:16:33.000,347,11102507,-795,0,1765642592,15141.01565324999,205.0823829600049,50692.0704336 2025-12-13,16:16:34.000,347,11102496,-795,0,1765642593,15141.069543729995,204.86385993000295,50692.05645936001 2025-12-13,16:16:35.000,347,11102503,-795,0,1765642594,15141.089752659995,204.68058254999778,50692.09838208001 2025-12-13,16:16:36.000,347,11102506,-795,0,1765642595,15141.11669789999,204.5255016900046,50692.154279040005 2025-12-13,16:16:37.000,347,11102546,-795,0,1765642596,15141.184061,204.37042083000415,50692.154279040005 2025-12-13,16:16:38.000,347,11102501,-795,0,1765642597,15141.21774254999,204.18714344999898,50692.18222752 2025-12-13,16:16:39.000,347,11102530,-795,0,1765642598,15141.312050889996,204.06025911000324,50692.252098720004 2025-12-13,16:16:40.000,347,11102526,-795,0,1765642599,15141.399622919991,203.9051782500028,50692.25908584 2025-12-13,16:16:41.000,347,11102476,-795,0,1765642600,15141.574766979997,203.73599913000362,50692.273060080006 2025-12-13,16:16:42.000,347,11102473,-795,0,1765642601,15141.581503289992,203.67960609000147,50692.25908584 2025-12-13,16:16:43.000,347,11102514,-795,0,1765642602,15141.776856279997,203.60206566000124,50692.3499184 2025-12-13,16:16:44.000,347,11102467,-795,0,1765642603,15141.844219379993,203.5738691400038,50692.35690552 2025-12-13,16:16:45.000,347,11102550,-795,0,1765642604,15141.925055099993,203.58091827000317,50692.40581536 2025-12-13,16:16:46.000,347,11102528,-795,0,1765642605,15141.992418199989,203.6091147900006,50692.41280248001 2025-12-13,16:16:47.000,347,11102537,-795,0,1765642606,15142.086726539994,203.6725569600021,50692.3499184 2025-12-13,16:16:48.000,347,11102567,-795,0,1765642607,15142.073253919989,203.6584587000034,50692.53158352001 2025-12-13,16:16:49.000,347,11102539,-795,0,1765642608,15142.079990229999,203.75009739000234,50692.43376384001 2025-12-13,16:16:50.000,347,11102541,-795,0,1765642609,15142.032836059989,203.8205886900032,50692.384853999996 2025-12-13,16:16:51.000,347,11102559,-795,0,1765642610,15141.958736649998,203.89107999000407,50692.37786688 2025-12-13,16:16:52.000,347,11102582,-795,0,1765642611,15141.864428309993,203.98271868000302,50692.42677672 2025-12-13,16:16:53.000,347,11102501,-795,0,1765642612,15141.709493180002,204.0673082400026,50692.53158352001 2025-12-13,16:16:54.000,347,11102580,-795,0,1765642613,15141.669075320002,204.1518978000022,50692.53158352001 2025-12-13,16:16:55.000,347,11102538,-795,0,1765642614,15141.487194950001,204.27878213999793,50692.55953200001 2025-12-13,16:16:56.000,347,11102457,-795,0,1765642615,15141.440040779991,204.39156822000223,50692.62940320001 2025-12-13,16:16:57.000,347,11102530,-795,0,1765642616,15141.392886609996,204.5255016900046,50692.65036456001 2025-12-13,16:16:58.000,347,11102539,-795,0,1765642617,15141.29857826999,204.6241895100029,50692.74119712 2025-12-13,16:16:59.000,347,11102506,-795,0,1765642618,15141.271633029995,204.78631950000272,50692.67831304001 2025-12-13,16:17:00.000,347,11102557,-795,0,1765642619,15141.211006239995,205.00484253000468,50692.73421 2025-12-13,16:17:01.000,347,11102496,-755,0,1765642620,15141.231215169995,205.14582512999914,50692.776132720006 2025-12-13,16:17:02.000,347,11102561,-795,0,1765642621,15141.190797309995,205.38549554999918,50692.873952400005 2025-12-13,16:17:03.000,347,11102560,-795,0,1765642622,15141.19753361999,205.64631336000457,50692.908888 2025-12-13,16:17:04.000,347,11102452,-795,0,1765642623,15141.184061,205.8718855199986,50692.95779784 2025-12-13,16:17:05.000,347,11102515,-675,0,1765642624,15141.12343421,206.09040855000057,50692.908888 2025-12-13,16:17:06.000,347,11102501,-795,0,1765642625,15141.11669789999,206.30188245000318,50692.908888 2025-12-13,16:17:07.000,347,11102530,-715,0,1765642626,15141.150379449995,206.47106157000235,50692.98574632001 2025-12-13,16:17:08.000,347,11102486,-795,0,1765642627,15141.150379449995,206.60499504000472,50693.02766904 2025-12-13,16:17:09.000,347,11102475,-795,0,1765642628,15141.170588379995,206.78122329000325,50692.9787592 2025-12-13,16:17:10.000,347,11102481,-795,0,1765642629,15141.19753361999,206.95040241000243,50693.01369480001 2025-12-13,16:17:11.000,347,11102506,-795,0,1765642630,15141.14364314,206.96450067000114,50693.1185016 2025-12-13,16:17:12.000,347,11102497,-795,0,1765642631,15141.14364314,207.034991970002,50693.12548872 2025-12-13,16:17:13.000,347,11102512,-795,0,1765642632,15141.12343421,207.14777804999903,50693.14645008 2025-12-13,16:17:14.000,347,11102521,-795,0,1765642633,15141.08301635,207.16187630999775,50693.23728264 2025-12-13,16:17:15.000,347,11102506,-595,0,1765642634,15141.07628003999,207.2464658700046,50693.27221824001 2025-12-13,16:17:16.000,347,11102471,-795,0,1765642635,15141.049334799995,207.32400630000484,50693.33510232 2025-12-13,16:17:17.000,347,11102525,-715,0,1765642636,15140.97523538999,207.39449759999843,50693.39798640001 2025-12-13,16:17:18.000,347,11102535,-795,0,1765642637,15140.901135979999,207.4649888999993,50693.425934880004 2025-12-13,16:17:19.000,347,11102553,-795,0,1765642638,15140.827036569994,207.64121714999783,50693.46087048 2025-12-13,16:17:20.000,347,11102538,-795,0,1765642639,15140.786618709993,207.78924887999892,50693.50978032 2025-12-13,16:17:21.000,347,11102515,-795,0,1765642640,15140.719255609998,207.9231823500013,50693.51676744001 2025-12-13,16:17:22.000,347,11102563,-795,0,1765642641,15140.651892509988,208.09236147000047,50693.60061288 2025-12-13,16:17:23.000,347,11102533,-795,0,1765642642,15140.564320479993,208.3179336300018,50693.60760000001 2025-12-13,16:17:24.000,347,11102552,-795,0,1765642643,15140.557584169997,208.48711275000096,50693.712406800005 2025-12-13,16:17:25.000,347,11102558,-795,0,1765642644,15140.456539519997,208.6280953500027,50693.69144544 2025-12-13,16:17:26.000,347,11102513,-795,0,1765642645,15140.470012140002,208.81842185999994,50693.8172136 2025-12-13,16:17:27.000,347,11102516,-795,0,1765642646,15140.449803210002,208.95235533000232,50693.831187840005 2025-12-13,16:17:28.000,347,11102564,-795,0,1765642647,15140.470012140002,209.06514140999934,50693.79625224 2025-12-13,16:17:29.000,347,11102513,-795,0,1765642648,15140.470012140002,209.1567800999983,50693.81022648 2025-12-13,16:17:30.000,347,11102537,-795,0,1765642649,15140.476748449997,209.29776270000002,50693.82420072001 2025-12-13,16:17:31.000,347,11102524,-795,0,1765642650,15140.490221070002,209.41054878000432,50693.894071919996 2025-12-13,16:17:32.000,347,11102560,-795,0,1765642651,15140.496957379997,209.4810400799979,50693.929007520004 2025-12-13,16:17:33.000,347,11102535,-795,0,1765642652,15140.456539519997,209.55153137999878,50693.92202040001 2025-12-13,16:17:34.000,347,11102480,-795,0,1765642653,15140.443066899992,209.58677703000285,50693.98490448 2025-12-13,16:17:35.000,347,11102544,-795,0,1765642654,15140.429594280002,209.65021920000436,50694.03381432 2025-12-13,16:17:36.000,347,11102545,-795,0,1765642655,15140.429594280002,209.629071809999,50694.15958248001 2025-12-13,16:17:37.000,347,11102566,-795,0,1765642656,15140.395912729997,209.60792442000093,50694.18054384 2025-12-13,16:17:38.000,347,11102552,-795,0,1765642657,15140.281395459991,209.62202267999965,50694.117659760006 2025-12-13,16:17:39.000,347,11102512,-795,0,1765642658,15140.234241289996,209.6149735500003,50694.18753096001 2025-12-13,16:17:40.000,347,11102490,-795,0,1765642659,15140.160141879991,209.60792442000093,50694.166569600005 2025-12-13,16:17:41.000,347,11102539,-795,0,1765642660,15140.09951508999,209.53743312000006,50694.30631200001 2025-12-13,16:17:42.000,347,11102570,-795,0,1765642661,15140.04562461,209.45989268999983,50694.29233776 2025-12-13,16:17:43.000,347,11102532,-795,0,1765642662,15140.011943059995,209.41054878000432,50694.37618320001 2025-12-13,16:17:44.000,347,11102519,-795,0,1765642663,15139.97826150999,209.40349964999768,50694.30631200001 2025-12-13,16:17:45.000,347,11102516,-795,0,1765642664,15139.98499782,209.3682540000009,50694.37618320001 2025-12-13,16:17:46.000,347,11102481,-795,0,1765642665,15139.98499782,209.26956618000258,50694.383170320005 2025-12-13,16:17:47.000,347,11102485,-715,0,1765642666,15139.99847043999,209.22727139999915,50694.39015744 2025-12-13,16:17:48.000,347,11102509,-795,0,1765642667,15140.00520675,209.19202575000236,50694.47400288001 2025-12-13,16:17:49.000,347,11102562,-795,0,1765642668,15139.99847043999,209.11448532000213,50694.46701576 2025-12-13,16:17:50.000,347,11102492,-715,0,1765642669,15140.04562461,209.07923966999806,50694.46002864 2025-12-13,16:17:51.000,347,11102450,-795,0,1765642670,15140.05909722999,208.95235533000232,50694.49496424001 2025-12-13,16:17:52.000,347,11102524,-795,0,1765642671,15140.032151989995,208.88186403000145,50694.480990000004 2025-12-13,16:17:53.000,347,11102476,-795,0,1765642672,15140.05909722999,208.78317621000315,50694.550861200005 2025-12-13,16:17:54.000,347,11102556,-795,0,1765642673,15140.06583354,208.69858665000356,50694.53688696 2025-12-13,16:17:55.000,347,11102473,-795,0,1765642674,15140.02541568,208.55055492000247,50694.56483544 2025-12-13,16:17:56.000,347,11102550,-795,0,1765642675,15139.971525199995,208.45891623000352,50694.69060360001 2025-12-13,16:17:57.000,347,11102512,-795,0,1765642676,15139.951316269995,208.35317927999859,50694.669642240005 2025-12-13,16:17:58.000,347,11102505,-795,0,1765642677,15139.91763471999,208.2333440700022,50694.69060360001 2025-12-13,16:17:59.000,347,11102522,-795,0,1765642678,15139.83679899999,208.1840001599994,50694.68361648 2025-12-13,16:18:00.000,347,11102517,-795,0,1765642679,15139.769435899994,208.12760712000454,50694.70457784 2025-12-13,16:18:01.000,347,11102485,-795,0,1765642680,15139.75596327999,208.1064597299992,50694.73252632 2025-12-13,16:18:02.000,347,11102531,-795,0,1765642681,15139.688600179994,208.14170538000326,50694.837333120005 2025-12-13,16:18:03.000,347,11102560,-795,0,1765642682,15139.648182319994,208.14170538000326,50694.89323008 2025-12-13,16:18:04.000,347,11102541,-795,0,1765642683,15139.601028149998,208.20514755000477,50694.886242960005 2025-12-13,16:18:05.000,347,11102493,-795,0,1765642684,15139.594291839989,208.21219668000413,50694.91419144 2025-12-13,16:18:06.000,347,11102515,-795,0,1765642685,15139.513456119988,208.36727754000458,50694.9002172 2025-12-13,16:18:07.000,347,11102479,-795,0,1765642686,15139.540401359998,208.4307197099988,50694.90720432001 2025-12-13,16:18:08.000,347,11102545,-635,0,1765642687,15139.533665049988,208.49416188000032,50694.90720432001 2025-12-13,16:18:09.000,347,11102500,-795,0,1765642688,15139.493247189988,208.5435057900031,50694.89323008 2025-12-13,16:18:10.000,347,11102544,-795,0,1765642689,15139.513456119988,208.6421936100014,50694.91419144 2025-12-13,16:18:11.000,347,11102469,-795,0,1765642690,15139.580819219998,208.6915375200042,50694.85130736 2025-12-13,16:18:12.000,347,11102435,-795,0,1765642691,15139.587555529994,208.71268491000228,50694.886242960005 2025-12-13,16:18:13.000,347,11102493,-795,0,1765642692,15139.601028149998,208.6633409999995,50694.886242960005 2025-12-13,16:18:14.000,347,11102497,-795,0,1765642693,15139.69533648999,208.71973404000164,50694.9002172 2025-12-13,16:18:15.000,347,11102505,-795,0,1765642694,15139.708809109994,208.64924274000077,50694.837333120005 2025-12-13,16:18:16.000,347,11102534,-795,0,1765642695,15139.749226969994,208.67039012999885,50694.8652816 2025-12-13,16:18:17.000,347,11102494,-795,0,1765642696,15139.702072799999,208.64924274000077,50694.80938464001 2025-12-13,16:18:18.000,347,11102492,-795,0,1765642697,15139.681863869999,208.65629187000013,50694.886242960005 2025-12-13,16:18:19.000,347,11102483,-795,0,1765642698,15139.69533648999,208.71973404000164,50694.7954104 2025-12-13,16:18:20.000,347,11102534,-795,0,1765642699,15139.69533648999,208.7902253400025,50694.816371760004 2025-12-13,16:18:21.000,347,11102520,-795,0,1765642700,15139.654918629989,208.84661838000466,50694.8652816 2025-12-13,16:18:22.000,347,11102478,-795,0,1765642701,15139.574082909989,208.98055184999976,50694.84432024 2025-12-13,16:18:23.000,347,11102528,-795,0,1765642702,15139.540401359998,209.09333793000405,50694.8652816 2025-12-13,16:18:24.000,347,11102548,-795,0,1765642703,15139.398938849998,209.21317314000044,50694.85130736 2025-12-13,16:18:25.000,347,11102513,-795,0,1765642704,15139.338312059997,209.29776270000002,50694.9002172 2025-12-13,16:18:26.000,347,11102544,-795,0,1765642705,15139.304630509992,209.3471066100028,50694.89323008 2025-12-13,16:18:27.000,347,11102515,-795,0,1765642706,15139.318103129997,209.4316961700024,50694.87226872 2025-12-13,16:18:28.000,347,11102500,-795,0,1765642707,15139.270948960002,209.55858050999814,50694.9002172 2025-12-13,16:18:29.000,347,11102476,-795,0,1765642708,15139.203585859992,209.60087529000157,50694.87226872 2025-12-13,16:18:30.000,347,11102502,-795,0,1765642709,15139.156431689997,209.65726833000372,50694.92816568001 2025-12-13,16:18:31.000,347,11102500,-795,0,1765642710,15139.095804899996,209.6925139800005,50694.94213992 2025-12-13,16:18:32.000,347,11102471,-795,0,1765642711,15139.095804899996,209.6925139800005,50694.91419144 2025-12-13,16:18:33.000,347,11102486,-795,0,1765642712,15139.028441800001,209.68546485000115,50694.94213992 2025-12-13,16:18:34.000,347,11102510,-795,0,1765642713,15138.96781501,209.70661223999923,50694.96310128 2025-12-13,16:18:35.000,347,11102516,-795,0,1765642714,15138.90045190999,209.7418578900033,50694.91419144 2025-12-13,16:18:36.000,347,11102515,-795,0,1765642715,15138.84656143,209.77005441000074,50694.92117856 2025-12-13,16:18:37.000,347,11102494,-795,0,1765642716,15138.79940725999,209.85464397000032,50694.99803688001 2025-12-13,16:18:38.000,347,11102526,-795,0,1765642717,15138.732044159995,209.84759484000097,50694.99803688001 2025-12-13,16:18:39.000,347,11102472,-795,0,1765642718,15138.68488999,209.95333178999863,50694.97707552001 2025-12-13,16:18:40.000,347,11102492,-795,0,1765642719,15138.651208439995,210.0520196100042,50695.01201112 2025-12-13,16:18:41.000,347,11102554,-795,0,1765642720,15138.630999509995,210.16480569000123,50695.005024000006 2025-12-13,16:18:42.000,347,11102506,-675,0,1765642721,15138.6242632,210.25644438000018,50695.0399596 2025-12-13,16:18:43.000,347,11102507,-795,0,1765642722,15138.59731795999,210.37627959000383,50695.053933840005 2025-12-13,16:18:44.000,347,11102494,-795,0,1765642723,15138.57710902999,210.5172621899983,50695.053933840005 2025-12-13,16:18:45.000,347,11102517,-715,0,1765642724,15138.58384534,210.6300482700026,50695.01201112 2025-12-13,16:18:46.000,347,11102524,-795,0,1765642725,15138.550163789994,210.75693260999833,50695.1098308 2025-12-13,16:18:47.000,347,11102496,-795,0,1765642726,15138.49627330999,210.91906259999814,50695.08886944 2025-12-13,16:18:48.000,347,11102472,-795,0,1765642727,15138.51648223999,211.0388978100018,50695.0399596 2025-12-13,16:18:49.000,347,11102425,-795,0,1765642728,15138.47606437999,211.2010278000016,50695.102843680004 2025-12-13,16:18:50.000,347,11102569,-795,0,1765642729,15138.422173899999,211.334961270004,50695.0399596 2025-12-13,16:18:51.000,347,11102511,-795,0,1765642730,15138.381756039998,211.39840343999822,50694.9700884 2025-12-13,16:18:52.000,347,11102493,-795,0,1765642731,15138.368283419994,211.49004213000444,50695.06092096 2025-12-13,16:18:53.000,347,11102479,-795,0,1765642732,15138.314392939988,211.53938603999995,50695.06092096 2025-12-13,16:18:54.000,347,11102496,-755,0,1765642733,15138.327865559993,211.5323369100006,50695.123805040006 2025-12-13,16:18:55.000,347,11102456,-795,0,1765642734,15138.348074489993,211.55348429999867,50695.102843680004 2025-12-13,16:18:56.000,347,11102528,-795,0,1765642735,15138.327865559993,211.46184560999973,50695.102843680004 2025-12-13,16:18:57.000,347,11102429,-795,0,1765642736,15138.287447699993,211.4336490900023,50695.13777928 2025-12-13,16:18:58.000,347,11102545,-795,0,1765642737,15138.334601869989,211.334961270004,50695.14476640001 2025-12-13,16:18:59.000,347,11102472,-795,0,1765642738,15138.348074489993,211.24332257999777,50695.20765048 2025-12-13,16:19:00.000,347,11102477,-795,0,1765642739,15138.368283419994,211.15168388999882,50695.14476640001 2025-12-13,16:19:01.000,347,11102511,-795,0,1765642740,15138.395228659989,211.0882417200046,50695.11681792001 2025-12-13,16:19:02.000,347,11102471,-795,0,1765642741,15138.415437589989,210.99660302999837,50695.13777928 2025-12-13,16:19:03.000,347,11102499,-795,0,1765642742,15138.503009619999,210.91201346999878,50695.07489520001 2025-12-13,16:19:04.000,347,11102505,-795,0,1765642743,15138.59731795999,210.8556204300039,50695.1098308 2025-12-13,16:19:05.000,347,11102512,-795,0,1765642744,15138.61752688999,210.81332565000048,50695.07489520001 2025-12-13,16:19:06.000,347,11102557,-795,0,1765642745,15138.69836260999,210.82037477999984,50695.102843680004 2025-12-13,16:19:07.000,347,11102452,-795,0,1765642746,15138.772462019995,210.79922739000176,50695.08886944 2025-12-13,16:19:08.000,347,11102481,-795,0,1765642747,15138.812879879995,210.7921782600024,50695.13079216 2025-12-13,16:19:09.000,347,11102501,-715,0,1765642748,15138.84656143,210.84152216999792,50695.08188232 2025-12-13,16:19:10.000,347,11102499,-795,0,1765642749,15138.913924529996,210.8274239099992,50695.09585656001 2025-12-13,16:19:11.000,347,11102551,-795,0,1765642750,15138.92066083999,210.84152216999792,50695.03297248 2025-12-13,16:19:12.000,347,11102515,-795,0,1765642751,15138.981287629991,210.81332565000048,50695.0399596 2025-12-13,16:19:13.000,347,11102475,-795,0,1765642752,15139.001496559991,210.75693260999833,50695.04694672001 2025-12-13,16:19:14.000,347,11102499,-795,0,1765642753,15138.96781501,210.70053957000346,50695.053933840005 2025-12-13,16:19:15.000,347,11102509,-795,0,1765642754,15138.96781501,210.5807043599998,50695.01899824 2025-12-13,16:19:16.000,347,11102528,-795,0,1765642755,15139.035178109996,210.46791828000278,50695.08886944 2025-12-13,16:19:17.000,347,11102512,-795,0,1765642756,15139.048650730001,210.31283742000232,50695.053933840005 2025-12-13,16:19:18.000,347,11102514,-795,0,1765642757,15139.136222759997,210.14365830000315,50695.09585656001 2025-12-13,16:19:19.000,347,11102529,-795,0,1765642758,15139.203585859992,209.93218440000055,50695.07489520001 2025-12-13,16:19:20.000,347,11102508,-795,0,1765642759,15139.291157890002,209.75595615000202,50695.11681792001 2025-12-13,16:19:21.000,347,11102515,-795,0,1765642760,15139.338312059997,209.48808921000455,50695.14476640001 2025-12-13,16:19:22.000,347,11102486,-795,0,1765642761,15139.446093019993,209.2484187900045,50695.09585656001 2025-12-13,16:19:23.000,347,11102514,-795,0,1765642762,15139.540401359998,209.00169923999783,50695.15874064 2025-12-13,16:19:24.000,347,11102489,-755,0,1765642763,15139.641446009999,208.7902253400025,50695.13079216 2025-12-13,16:19:25.000,347,11102523,-795,0,1765642764,15139.661654939999,208.57170231000055,50695.13079216 2025-12-13,16:19:26.000,347,11102561,-795,0,1765642765,15139.668391249994,208.3320318900005,50695.15874064 2025-12-13,16:19:27.000,347,11102486,-755,0,1765642766,15139.702072799999,208.03596842999832,50695.08188232 2025-12-13,16:19:28.000,347,11102498,-715,0,1765642767,15139.668391249994,207.824494530003,50695.1098308 2025-12-13,16:19:29.000,347,11102558,-795,0,1765642768,15139.661654939999,207.60597150000103,50695.13079216 2025-12-13,16:19:30.000,347,11102474,-795,0,1765642769,15139.627973389994,207.3310554300042,50695.172714880006 2025-12-13,16:19:31.000,347,11102567,-795,0,1765642770,15139.526928739993,207.0843358800048,50695.123805040006 2025-12-13,16:19:32.000,347,11102511,-795,0,1765642771,15139.493247189988,206.91515675999835,50695.13079216 2025-12-13,16:19:33.000,347,11102500,-795,0,1765642772,15139.459565639998,206.71778112000175,50695.19367624001 2025-12-13,16:19:34.000,347,11102535,-795,0,1765642773,15139.412411470003,206.58384764999937,50695.20066336 2025-12-13,16:19:35.000,347,11102497,-755,0,1765642774,15139.385466229993,206.49220896000043,50695.20066336 2025-12-13,16:19:36.000,347,11102526,-795,0,1765642775,15139.385466229993,206.42171765999956,50695.16572776001 2025-12-13,16:19:37.000,347,11102543,-795,0,1765642776,15139.425884089993,206.40057027000148,50695.14476640001 2025-12-13,16:19:38.000,347,11102496,-795,0,1765642777,15139.473038259988,206.40761940000084,50695.1098308 2025-12-13,16:19:39.000,347,11102518,-795,0,1765642778,15139.547137669993,206.52040547999786,50695.172714880006 2025-12-13,16:19:40.000,347,11102484,-795,0,1765642779,15139.688600179994,206.6261424300028,50695.13777928 2025-12-13,16:19:41.000,347,11102495,-795,0,1765642780,15139.742490659999,206.67548633999832,50695.07489520001 2025-12-13,16:19:42.000,347,11102457,-715,0,1765642781,15139.870480549995,206.74597763999918,50695.01201112 2025-12-13,16:19:43.000,347,11102498,-795,0,1765642782,15140.011943059995,206.8235180699994,50695.04694672001 2025-12-13,16:19:44.000,347,11102481,-795,0,1765642783,15140.180350809991,206.90105849999964,50694.87226872 2025-12-13,16:19:45.000,347,11102484,-715,0,1765642784,15140.274659149996,206.90105849999964,50694.92816568001 2025-12-13,16:19:46.000,347,11102537,-795,0,1765642785,15140.463275829992,206.90105849999964,50694.886242960005 2025-12-13,16:19:47.000,347,11102496,-795,0,1765642786,15140.564320479993,206.88696024000092,50694.89323008 2025-12-13,16:19:48.000,347,11102475,-795,0,1765642787,15140.672101439988,206.80237068000133,50694.816371760004 2025-12-13,16:19:49.000,347,11102498,-795,0,1765642788,15140.806827639994,206.65433895000024,50694.80239752 2025-12-13,16:19:50.000,347,11102489,-715,0,1765642789,15140.880927049999,206.5627002600013,50694.84432024 2025-12-13,16:19:51.000,347,11102534,-795,0,1765642790,15140.894399669989,206.39352114000212,50694.84432024 2025-12-13,16:19:52.000,347,11102457,-795,0,1765642791,15140.961762769999,206.18909636999888,50694.84432024 2025-12-13,16:19:53.000,347,11102452,-795,0,1765642792,15140.91460859999,206.005818990001,50694.80938464001 2025-12-13,16:19:54.000,347,11102464,-795,0,1765642793,15140.880927049999,205.83663987000182,50694.89323008 2025-12-13,16:19:55.000,347,11102463,-795,0,1765642794,15140.867454429994,205.63926422999793,50694.83034600001 2025-12-13,16:19:56.000,347,11102469,-795,0,1765642795,15140.800091329998,205.43483946000197,50694.8652816 2025-12-13,16:19:57.000,347,11102475,-795,0,1765642796,15140.766409779993,205.27270947000216,50694.90720432001 2025-12-13,16:19:58.000,347,11102505,-795,0,1765642797,15140.719255609998,205.15992338999786,50694.91419144 2025-12-13,16:19:59.000,347,11102524,-795,0,1765642798,15140.739464539998,205.0541864400002,50695.0399596 2025-12-13,16:20:00.000,347,11102487,-715,0,1765642799,15140.759673469998,204.97664600999997,50694.99104976 2025-12-13,16:20:01.000,347,11102538,-795,0,1765642800,15140.800091329998,204.89205645000038,50695.005024000006 2025-12-13,16:20:02.000,347,11102492,-795,0,1765642801,15140.91460859999,204.89205645000038,50695.102843680004 2025-12-13,16:20:03.000,347,11102480,-795,0,1765642802,15141.008916939994,204.8568108000036,50695.005024000006 2025-12-13,16:20:04.000,347,11102501,-795,0,1765642803,15141.21774254999,204.82861427999887,50695.01201112 2025-12-13,16:20:05.000,347,11102506,-795,0,1765642804,15141.413095539996,204.77927037000336,50694.99104976 2025-12-13,16:20:06.000,347,11102495,-795,0,1765642805,15141.642130079992,204.76517211000464,50694.984062640004 2025-12-13,16:20:07.000,347,11102538,-795,0,1765642806,15141.871164619988,204.68058254999778,50694.94213992 2025-12-13,16:20:08.000,347,11102504,-795,0,1765642807,15142.100199159999,204.5959929899982,50694.97707552001 2025-12-13,16:20:09.000,347,11102534,-795,0,1765642808,15142.33597000999,204.4127156100003,50694.87226872 2025-12-13,16:20:10.000,347,11102467,-795,0,1765642809,15142.50437776,204.18009431999963,50694.84432024 2025-12-13,16:20:11.000,347,11102510,-795,0,1765642810,15142.692994439996,203.96157128999766,50694.83034600001 2025-12-13,16:20:12.000,347,11102442,-795,0,1765642811,15142.881611119992,203.71485173999827,50694.886242960005 2025-12-13,16:20:13.000,347,11102523,-795,0,1765642812,15143.043282559993,203.4610830599995,50694.85829448001 2025-12-13,16:20:14.000,347,11102497,-795,0,1765642813,15143.097173039998,203.1650196000046,50694.83034600001 2025-12-13,16:20:15.000,347,11102469,-795,0,1765642814,15143.191481379989,202.83371048999834,50694.78143616001 2025-12-13,16:20:16.000,347,11102543,-795,0,1765642815,15143.272317099989,202.6081383300043,50694.89323008 2025-12-13,16:20:17.000,347,11102462,-795,0,1765642816,15143.33294388999,202.3120748700021,50694.84432024 2025-12-13,16:20:18.000,347,11102526,-795,0,1765642817,15143.265580789994,202.03010966999864,50694.87226872 2025-12-13,16:20:19.000,347,11102493,-795,0,1765642818,15143.37336174999,201.78339011999924,50694.85130736 2025-12-13,16:20:20.000,347,11102518,-795,0,1765642819,15143.427252229994,201.53667056999984,50694.85130736 2025-12-13,16:20:21.000,347,11102464,-795,0,1765642820,15143.43398853999,201.36749145000067,50694.90720432001 2025-12-13,16:20:22.000,347,11102497,-795,0,1765642821,15143.45419746999,201.1489684199987,50694.87226872 2025-12-13,16:20:23.000,347,11102509,-795,0,1765642822,15143.46093378,200.95864191000146,50694.8652816 2025-12-13,16:20:24.000,347,11102478,-795,0,1765642823,15143.568714739995,200.76126627000485,50694.94213992 2025-12-13,16:20:25.000,347,11102457,-795,0,1765642824,15143.609132599995,200.56389063000097,50694.94912704001 2025-12-13,16:20:26.000,347,11102477,-795,0,1765642825,15143.76406773,200.37356412000372,50694.85130736 2025-12-13,16:20:27.000,347,11102523,-795,0,1765642826,15143.84490345,200.232581520002,50694.8652816 2025-12-13,16:20:28.000,347,11102448,-795,0,1765642827,15143.979629649992,200.02815674999874,50694.935152800004 2025-12-13,16:20:29.000,347,11102498,-795,0,1765642828,15144.114355849997,199.8519285000002,50694.9002172 2025-12-13,16:20:30.000,347,11102447,-795,0,1765642829,15144.269290980003,199.64750373000425,50694.92816568001 2025-12-13,16:20:31.000,347,11102591,-795,0,1765642830,15144.404017179993,199.46422634999908,50694.8652816 2025-12-13,16:20:32.000,347,11102494,-795,0,1765642831,15144.525270759994,199.28799810000055,50694.92816568001 2025-12-13,16:20:33.000,347,11102514,-795,0,1765642832,15144.606106479994,199.14701549999882,50694.9002172 2025-12-13,16:20:34.000,347,11102505,-795,0,1765642833,15144.71388743999,198.984885509999,50694.87925584001 2025-12-13,16:20:35.000,347,11102440,-795,0,1765642834,15144.78125054,198.97078725000028,50694.956114160006 2025-12-13,16:20:36.000,347,11102504,-795,0,1765642835,15144.90250412,198.89324682000006,50694.91419144 2025-12-13,16:20:37.000,347,11102486,-795,0,1765642836,15144.889031499995,198.87914856000134,50694.8652816 2025-12-13,16:20:38.000,347,11102470,-795,0,1765642837,15144.92271305,198.95668899000157,50694.935152800004 2025-12-13,16:20:39.000,347,11102510,-795,0,1765642838,15144.91597673999,199.02013116000307,50694.9002172 2025-12-13,16:20:40.000,347,11102520,-795,0,1765642839,15144.909240429995,199.13996636999946,50694.96310128 2025-12-13,16:20:41.000,347,11102458,-795,0,1765642840,15144.87555887999,199.2457033200044,50694.956114160006 2025-12-13,16:20:42.000,347,11102482,-795,0,1765642841,15144.868822569995,199.3796367899995,50694.92117856 2025-12-13,16:20:43.000,347,11102477,-795,0,1765642842,15144.848613639995,199.41488244000357,50695.01201112 2025-12-13,16:20:44.000,347,11102514,-795,0,1765642843,15144.80145947,199.52061939000123,50694.984062640004 2025-12-13,16:20:45.000,347,11102512,-795,0,1765642844,15144.828404709995,199.45012809000036,50695.09585656001 2025-12-13,16:20:46.000,347,11102517,-795,0,1765642845,15144.85534994999,199.42193157000293,50695.08886944 2025-12-13,16:20:47.000,347,11102518,-795,0,1765642846,15144.889031499995,199.316194619998,50695.14476640001 2025-12-13,16:20:48.000,347,11102517,-795,0,1765642847,15144.969867219996,199.1822611500029,50695.123805040006 2025-12-13,16:20:49.000,347,11102538,-755,0,1765642848,15144.990076149996,198.99898376999772,50695.179702 2025-12-13,16:20:50.000,347,11102483,-795,0,1765642849,15145.097857109991,198.6888220500041,50695.23559896 2025-12-13,16:20:51.000,347,11102529,-795,0,1765642850,15145.138274969991,198.50554466999893,50695.20066336 2025-12-13,16:20:52.000,347,11102505,-795,0,1765642851,15145.158483899992,198.25882511999953,50695.24258608001 2025-12-13,16:20:53.000,347,11102480,-795,0,1765642852,15145.205638070001,197.9839090500027,50695.291495920006 2025-12-13,16:20:54.000,347,11102505,-795,0,1765642853,15145.185429140001,197.75833689000137,50695.29848304 2025-12-13,16:20:55.000,347,11102476,-795,0,1765642854,15145.225847000002,197.61030516000028,50695.35438 2025-12-13,16:20:56.000,347,11102531,-795,0,1765642855,15145.205638070001,197.4058803900043,50695.33341864001 2025-12-13,16:20:57.000,347,11102509,-795,0,1765642856,15145.158483899992,197.3283399600041,50695.35438 2025-12-13,16:20:58.000,347,11102551,-755,0,1765642857,15145.151747589996,197.28604518000066,50695.31245728001 2025-12-13,16:20:59.000,347,11102517,-795,0,1765642858,15145.111329729996,197.25079953000386,50695.34739288 2025-12-13,16:21:00.000,347,11102529,-795,0,1765642859,15145.06417556,197.29309431000001,50695.34739288 2025-12-13,16:21:01.000,347,11102469,-795,0,1765642860,15145.030494009996,197.34948735000216,50695.36136712001 2025-12-13,16:21:02.000,347,11102497,-795,0,1765642861,15145.077648179991,197.41997865000303,50695.40328984 2025-12-13,16:21:03.000,347,11102456,-795,0,1765642862,15145.057439249991,197.4058803900043,50695.34739288 2025-12-13,16:21:04.000,347,11102452,-795,0,1765642863,15145.010285079996,197.4270277800024,50695.340405760006 2025-12-13,16:21:05.000,347,11102528,-795,0,1765642864,15145.091120799996,197.45522429999983,50695.291495920006 2025-12-13,16:21:06.000,347,11102513,-795,0,1765642865,15145.158483899992,197.39178212999832,50695.39630272 2025-12-13,16:21:07.000,347,11102517,-795,0,1765642866,15145.273001169997,197.34948735000216,50695.38232848001 2025-12-13,16:21:08.000,347,11102552,-795,0,1765642867,15145.387518440002,197.25784866000322,50695.34739288 2025-12-13,16:21:09.000,347,11102502,-795,0,1765642868,15145.515508329998,197.16620997000427,50695.33341864001 2025-12-13,16:21:10.000,347,11102514,-795,0,1765642869,15145.589607739988,197.05342388999998,50695.35438 2025-12-13,16:21:11.000,347,11102532,-795,0,1765642870,15145.737806559999,196.91244128999824,50695.340405760006 2025-12-13,16:21:12.000,347,11102520,-795,0,1765642871,15145.79169703999,196.7855569500025,50695.34739288 2025-12-13,16:21:13.000,347,11102499,-795,0,1765642872,15145.87253275999,196.70801652000227,50695.36136712001 2025-12-13,16:21:14.000,347,11102546,-795,0,1765642873,15145.93989586,196.6727708699982,50695.38232848001 2025-12-13,16:21:15.000,347,11102518,-795,0,1765642874,15145.966841099995,196.6022795700046,50695.41726408 2025-12-13,16:21:16.000,347,11102509,-795,0,1765642875,15145.99378633999,196.6375252200014,50695.43123832001 2025-12-13,16:21:17.000,347,11102494,-795,0,1765642876,15145.97357740999,196.6022795700046,50695.389315600005 2025-12-13,16:21:18.000,347,11102467,-795,0,1765642877,15145.946632169995,196.63047609000205,50695.37534136 2025-12-13,16:21:19.000,347,11102538,-795,0,1765642878,15145.87926907,196.65162348000013,50695.389315600005 2025-12-13,16:21:20.000,347,11102486,-795,0,1765642879,15145.85232382999,196.7362130399997,50695.41726408 2025-12-13,16:21:21.000,347,11102484,-795,0,1765642880,15145.764751799994,196.70801652000227,50695.45219968001 2025-12-13,16:21:22.000,347,11102530,-795,0,1765642881,15145.77148810999,196.76440956000442,50695.4242512 2025-12-13,16:21:23.000,347,11102453,-795,0,1765642882,15145.79169703999,196.76440956000442,50695.37534136 2025-12-13,16:21:24.000,347,11102469,-795,0,1765642883,15145.784960729994,196.71506565000163,50695.46617392 2025-12-13,16:21:25.000,347,11102526,-795,0,1765642884,15145.886005379994,196.55998479000118,50695.54303224 2025-12-13,16:21:26.000,347,11102505,-795,0,1765642885,15146.01399526999,196.46129697000288,50695.55001936001 2025-12-13,16:21:27.000,347,11102495,-795,0,1765642886,15146.17566670999,196.28506872000435,50695.52905800001 2025-12-13,16:21:28.000,347,11102520,-795,0,1765642887,15146.377756009992,196.0806439500011,50695.557006480005 2025-12-13,16:21:29.000,347,11102448,-795,0,1765642888,15146.586581620002,195.82687527000235,50695.52207088 2025-12-13,16:21:30.000,347,11102503,-795,0,1765642889,15146.849297709989,195.50261529000272,50695.57796784001 2025-12-13,16:21:31.000,347,11102466,-795,0,1765642890,15147.09180486999,195.2136009599999,50695.54303224 2025-12-13,16:21:32.000,347,11102525,-795,0,1765642891,15147.347784649995,194.8822918500009,50695.61989056001 2025-12-13,16:21:33.000,347,11102483,-795,0,1765642892,15147.603764430001,194.5227862200045,50695.654826160004 2025-12-13,16:21:34.000,347,11102524,-795,0,1765642893,15147.839535279993,194.19852624000487,50695.57796784001 2025-12-13,16:21:35.000,347,11102551,-795,0,1765642894,15148.055097199998,193.78262756999902,50695.6338648 2025-12-13,16:21:36.000,347,11102535,-755,0,1765642895,15148.216768639999,193.50066237000283,50695.557006480005 2025-12-13,16:21:37.000,347,11102475,-795,0,1765642896,15148.344758529995,193.23279542999808,50695.487135280004 2025-12-13,16:21:38.000,347,11102479,-795,0,1765642897,15148.43906687,192.92263371000445,50695.48014816001 2025-12-13,16:21:39.000,347,11102507,-795,0,1765642898,15148.55358413999,192.66886502999841,50695.51508376 2025-12-13,16:21:40.000,347,11102552,-795,0,1765642899,15148.59400199999,192.52788243000396,50695.58495496 2025-12-13,16:21:41.000,347,11102528,-795,0,1765642900,15148.587265689996,192.36575244000414,50695.51508376 2025-12-13,16:21:42.000,347,11102490,-795,0,1765642901,15148.64115617,192.28821201000392,50695.58495496 2025-12-13,16:21:43.000,347,11102525,-795,0,1765642902,15148.674837719991,192.31640853000135,50695.459186800006 2025-12-13,16:21:44.000,347,11102529,-795,0,1765642903,15148.647892479996,192.36575244000414,50695.4941224 2025-12-13,16:21:45.000,347,11102494,-795,0,1765642904,15148.607474619996,192.49968590999924,50695.44521256 2025-12-13,16:21:46.000,347,11102512,-795,0,1765642905,15148.63441985999,192.63361938000162,50695.52905800001 2025-12-13,16:21:47.000,347,11102505,-715,0,1765642906,15148.647892479996,192.88738806000038,50695.557006480005 2025-12-13,16:21:48.000,347,11102532,-795,0,1765642907,15148.70178296,193.12705848000041,50695.508096640006 2025-12-13,16:21:49.000,347,11102489,-795,0,1765642908,15148.775882369991,193.43722020000132,50695.4242512 2025-12-13,16:21:50.000,347,11102566,-795,0,1765642909,15148.796091299992,193.61344844999985,50695.4941224 2025-12-13,16:21:51.000,347,11102508,-795,0,1765642910,15148.883663330002,193.8531188699999,50695.438225440004 2025-12-13,16:21:52.000,347,11102522,-795,0,1765642911,15148.977971669992,193.95885582000483,50695.4941224 2025-12-13,16:21:53.000,347,11102540,-795,0,1765642912,15149.038598459992,194.07164190000185,50695.508096640006 2025-12-13,16:21:54.000,347,11102489,-795,0,1765642913,15149.092488939998,194.0998384199993,50695.487135280004 2025-12-13,16:21:55.000,347,11102572,-795,0,1765642914,15149.119434179993,194.0998384199993,50695.487135280004 2025-12-13,16:21:56.000,347,11102529,-795,0,1765642915,15149.092488939998,194.09278928999993,50695.54303224 2025-12-13,16:21:57.000,347,11102517,-715,0,1765642916,15149.119434179993,193.94475755999883,50695.557006480005 2025-12-13,16:21:58.000,347,11102423,-795,0,1765642917,15149.099225249993,193.76148018000094,50695.61290344 2025-12-13,16:21:59.000,347,11102521,-795,0,1765642918,15149.031862149997,193.5711536700037,50695.605916320004 2025-12-13,16:22:00.000,347,11102487,-755,0,1765642919,15148.944290120002,193.40902368000388,50695.68277464 2025-12-13,16:22:01.000,347,11102510,-795,0,1765642920,15148.789354989996,193.1482058699985,50695.64783904001 2025-12-13,16:22:02.000,347,11102532,-795,0,1765642921,15148.668101409996,192.95787936000124,50695.8085428 2025-12-13,16:22:03.000,347,11102527,-795,0,1765642922,15148.506429969995,192.71115981000185,50695.85745264 2025-12-13,16:22:04.000,347,11102511,-715,0,1765642923,15148.33802222,192.5208333000046,50695.892388240005 2025-12-13,16:22:05.000,347,11102423,-795,0,1765642924,15148.149405539989,192.309359400002,50695.93431096001 2025-12-13,16:22:06.000,347,11102498,-795,0,1765642925,15147.987734099988,192.13313115000346,50696.00418216001 2025-12-13,16:22:07.000,347,11102491,-795,0,1765642926,15147.805853730002,191.98509942000237,50696.011169280006 2025-12-13,16:22:08.000,347,11102546,-635,0,1765642927,15147.630709669997,191.92870638000022,50696.10200184001 2025-12-13,16:22:09.000,347,11102513,-795,0,1765642928,15147.516192399991,191.87231333999807,50696.060079120005 2025-12-13,16:22:10.000,347,11102514,-795,0,1765642929,15147.39493881999,191.88641160000407,50696.18584728 2025-12-13,16:22:11.000,347,11102484,-795,0,1765642930,15147.33431202999,191.89346073000343,50696.24873136001 2025-12-13,16:22:12.000,347,11102552,-795,0,1765642931,15147.28042155,191.99214855000173,50696.22078288001 2025-12-13,16:22:13.000,347,11102498,-795,0,1765642932,15147.25347630999,192.10493462999875,50696.22078288001 2025-12-13,16:22:14.000,347,11102505,-795,0,1765642933,15147.25347630999,192.27411374999792,50696.31161544 2025-12-13,16:22:15.000,347,11102480,-795,0,1765642934,15147.29389416999,192.39394896000158,50696.2627056 2025-12-13,16:22:16.000,347,11102508,-795,0,1765642935,15147.327575719995,192.6547667699997,50696.22078288001 2025-12-13,16:22:17.000,347,11102491,-795,0,1765642936,15147.28042155,192.88738806000038,50696.31860256001 2025-12-13,16:22:18.000,347,11102508,-795,0,1765642937,15147.28042155,193.0777145700049,50696.24873136001 2025-12-13,16:22:19.000,347,11102567,-715,0,1765642938,15147.287157859995,193.28213934000087,50696.25571848 2025-12-13,16:22:20.000,347,11102516,-795,0,1765642939,15147.24000369,193.49361324000347,50696.2627056 2025-12-13,16:22:21.000,347,11102455,-795,0,1765642940,15147.165904279995,193.74738192000223,50696.2627056 2025-12-13,16:22:22.000,347,11102528,-795,0,1765642941,15147.09854118,194.03639624999778,50696.30462832 2025-12-13,16:22:23.000,347,11102539,-795,0,1765642942,15146.950342359989,194.24787015000038,50696.30462832 2025-12-13,16:22:24.000,347,11102504,-795,0,1765642943,15146.835825089998,194.49458969999978,50696.38148664 2025-12-13,16:22:25.000,347,11102483,-795,0,1765642944,15146.721307819993,194.7201618600011,50696.26969272001 2025-12-13,16:22:26.000,347,11102528,-795,0,1765642945,15146.633735789997,194.95983228000114,50696.36052528 2025-12-13,16:22:27.000,347,11102499,-795,0,1765642946,15146.525954830002,195.14310965999903,50696.2627056 2025-12-13,16:22:28.000,347,11102529,-795,0,1765642947,15146.472064349997,195.31933791000483,50696.22078288001 2025-12-13,16:22:29.000,347,11102520,-755,0,1765642948,15146.445119110002,195.50261529000272,50696.23475712 2025-12-13,16:22:30.000,347,11102492,-795,0,1765642949,15146.472064349997,195.67884354000125,50696.29065408001 2025-12-13,16:22:31.000,347,11102512,-795,0,1765642950,15146.525954830002,195.84097353000107,50696.24873136001 2025-12-13,16:22:32.000,347,11102522,-795,0,1765642951,15146.606790550002,195.96785787000408,50696.297641200006 2025-12-13,16:22:33.000,347,11102532,-795,0,1765642952,15146.721307819993,196.0806439500011,50696.33956392001 2025-12-13,16:22:34.000,347,11102562,-795,0,1765642953,15146.808879849988,196.19343002999813,50696.3325768 2025-12-13,16:22:35.000,347,11102463,-795,0,1765642954,15146.930133429989,196.2921178500037,50696.35353816 2025-12-13,16:22:36.000,347,11102496,-795,0,1765642955,15147.024441769994,196.39785480000137,50696.395460880005 2025-12-13,16:22:37.000,347,11102516,-795,0,1765642956,15147.11875011,196.51769000999775,50696.40943512 2025-12-13,16:22:38.000,347,11102564,-795,0,1765642957,15147.186113209995,196.61637783000333,50696.36751240001 2025-12-13,16:22:39.000,347,11102506,-795,0,1765642958,15147.266948929995,196.74326216999907,50696.43738360001 2025-12-13,16:22:40.000,347,11102542,-795,0,1765642959,15147.32083941,196.7855569500025,50696.402448 2025-12-13,16:22:41.000,347,11102548,-795,0,1765642960,15147.388202509996,196.89129390000016,50696.395460880005 2025-12-13,16:22:42.000,347,11102490,-715,0,1765642961,15147.448829299996,196.9476869400023,50696.395460880005 2025-12-13,16:22:43.000,347,11102555,-795,0,1765642962,15147.448829299996,197.0816204100047,50696.38847376001 2025-12-13,16:22:44.000,347,11102528,-795,0,1765642963,15147.455565609991,197.1944064900017,50696.50026768 2025-12-13,16:22:45.000,347,11102534,-715,0,1765642964,15147.3814662,197.2789960500013,50696.45135784 2025-12-13,16:22:46.000,347,11102501,-795,0,1765642965,15147.3814662,197.4270277800024,50696.50026768 2025-12-13,16:22:47.000,347,11102527,-795,0,1765642966,15147.32083941,197.54686298999877,50696.52821616 2025-12-13,16:22:48.000,347,11102529,-795,0,1765642967,15147.287157859995,197.64555081000435,50696.493280560004 2025-12-13,16:22:49.000,347,11102494,-795,0,1765642968,15147.23326737999,197.7371895000033,50696.62603584001 2025-12-13,16:22:50.000,347,11102519,-795,0,1765642969,15147.13222272999,197.82177906000288,50696.59808736 2025-12-13,16:22:51.000,347,11102517,-795,0,1765642970,15147.064859629994,197.87817209999776,50696.57013888 2025-12-13,16:22:52.000,347,11102545,-795,0,1765642971,15146.977287599999,197.91341775000183,50696.57013888 2025-12-13,16:22:53.000,347,11102543,-795,0,1765642972,15146.815616159998,197.95571252999798,50696.65398432001 2025-12-13,16:22:54.000,347,11102553,-795,0,1765642973,15146.707835199988,197.91341775000183,50696.70988128 2025-12-13,16:22:55.000,347,11102529,-795,0,1765642974,15146.600054239992,197.81472993000352,50696.72385552001 2025-12-13,16:22:56.000,347,11102477,-795,0,1765642975,15146.566372690002,197.79358253999817,50696.800713840006 2025-12-13,16:22:57.000,347,11102537,-795,0,1765642976,15146.438382799992,197.68079646000115,50696.76577824 2025-12-13,16:22:58.000,347,11102584,-795,0,1765642977,15146.337338149991,197.61030516000028,50696.84263656001 2025-12-13,16:22:59.000,347,11102537,-795,0,1765642978,15146.256502429991,197.5398138599994,50696.89154640001 2025-12-13,16:23:00.000,347,11102513,-795,0,1765642979,15146.22282088,197.5257156000007,50696.89154640001 2025-12-13,16:23:01.000,347,11102539,-795,0,1765642980,15146.13524884999,197.58210864000284,50696.91250776 2025-12-13,16:23:02.000,347,11102546,-795,0,1765642981,15146.07462205999,197.71604210999794,50696.947443360004 2025-12-13,16:23:03.000,347,11102593,-795,0,1765642982,15145.966841099995,197.91341775000183,50696.91949488001 2025-12-13,16:23:04.000,347,11102526,-795,0,1765642983,15145.96010479,198.21653034000337,50696.96141760001 2025-12-13,16:23:05.000,347,11102540,-795,0,1765642984,15145.825378589994,198.5901342299985,50696.89154640001 2025-12-13,16:23:06.000,347,11102516,-795,0,1765642985,15145.805169659994,198.984885509999,50696.849623680006 2025-12-13,16:23:07.000,347,11102506,-795,0,1765642986,15145.731070249989,199.43602983000164,50696.7867396 2025-12-13,16:23:08.000,347,11102502,-795,0,1765642987,15145.697388699999,199.9858619700026,50696.75879112 2025-12-13,16:23:09.000,347,11102469,-795,0,1765642988,15145.717597629999,200.62733280000248,50696.80770096 2025-12-13,16:23:10.000,347,11102522,-795,0,1765642989,15145.643498219993,201.1630666800047,50696.779752480004 2025-12-13,16:23:11.000,347,11102505,-795,0,1765642990,15145.596344049998,201.76929186000052,50696.7867396 2025-12-13,16:23:12.000,347,11102513,-795,0,1765642991,15145.522244639993,202.42486094999913,50696.73782976 2025-12-13,16:23:13.000,347,11102506,-795,0,1765642992,15145.394254749997,202.98174221999943,50696.82167520001 2025-12-13,16:23:14.000,347,11102545,-795,0,1765642993,15145.279737479992,203.56682001000445,50696.74481688 2025-12-13,16:23:15.000,347,11102544,-795,0,1765642994,15145.124802350001,204.0673082400026,50696.779752480004 2025-12-13,16:23:16.000,347,11102462,-795,0,1765642995,15145.017021389991,204.49025604000053,50696.7867396 2025-12-13,16:23:17.000,347,11102526,-795,0,1765642996,15144.90250412,204.84271254000487,50696.800713840006 2025-12-13,16:23:18.000,347,11102558,-795,0,1765642997,15144.75430529999,205.07533382999827,50696.81468808 2025-12-13,16:23:19.000,347,11102531,-795,0,1765642998,15144.6195791,205.29385686000023,50696.94045624001 2025-12-13,16:23:20.000,347,11102563,-675,0,1765642999,15144.437698729998,205.4277903300026,50696.898533520005 2025-12-13,16:23:21.000,347,11102541,-795,0,1765643000,15144.316445149998,205.43483946000197,50696.87058504001 2025-12-13,16:23:22.000,347,11102467,-795,0,1765643001,15144.148037400002,205.4630359799994,50697.05923728001 2025-12-13,16:23:23.000,347,11102532,-795,0,1765643002,15143.986365960001,205.35729903000174,50697.05225016 2025-12-13,16:23:24.000,347,11102565,-795,0,1765643003,15143.885321310001,205.28680773000087,50697.14308272 2025-12-13,16:23:25.000,347,11102473,-795,0,1765643004,15143.750595109996,205.22336555999937,50697.136095600006 2025-12-13,16:23:26.000,347,11102468,-795,0,1765643005,15143.57545104999,205.07533382999827,50697.14308272 2025-12-13,16:23:27.000,347,11102516,-795,0,1765643006,15143.43398853999,204.98369513999933,50697.25487664001 2025-12-13,16:23:28.000,347,11102543,-795,0,1765643007,15143.292526029989,204.89205645000038,50697.34570920001 2025-12-13,16:23:29.000,347,11102552,-795,0,1765643008,15143.218426619998,204.79336863000208,50697.27583800001 2025-12-13,16:23:30.000,347,11102493,-795,0,1765643009,15143.090436729988,204.83566340999823,50697.28981224 2025-12-13,16:23:31.000,347,11102508,-795,0,1765643010,15143.023073629993,204.83566340999823,50697.3806448 2025-12-13,16:23:32.000,347,11102504,-795,0,1765643011,15143.002864699993,204.83566340999823,50697.3107736 2025-12-13,16:23:33.000,347,11102474,-795,0,1765643012,15142.996128389997,204.89910557999974,50697.29679936001 2025-12-13,16:23:34.000,347,11102528,-795,0,1765643013,15143.023073629993,204.96254775000125,50697.29679936001 2025-12-13,16:23:35.000,347,11102534,-795,0,1765643014,15143.103909349993,204.97664600999997,50697.39461904001 2025-12-13,16:23:36.000,347,11102505,-795,0,1765643015,15143.225162929994,205.11057948000234,50697.34570920001 2025-12-13,16:23:37.000,347,11102584,-795,0,1765643016,15143.305998649994,205.1810707800032,50697.34570920001 2025-12-13,16:23:38.000,347,11102491,-755,0,1765643017,15143.386834369994,205.3150042499983,50697.24788952 2025-12-13,16:23:39.000,347,11102568,-795,0,1765643018,15143.47440639999,205.4136920700039,50697.303786480006 2025-12-13,16:23:40.000,347,11102517,-795,0,1765643019,15143.57545104999,205.58287119000306,50697.2409024 2025-12-13,16:23:41.000,347,11102514,-795,0,1765643020,15143.57545104999,205.80844335000438,50697.185005440006 2025-12-13,16:23:42.000,347,11102576,-795,0,1765643021,15143.58218736,205.97762247000355,50697.1710312 2025-12-13,16:23:43.000,347,11102591,-795,0,1765643022,15143.59565997999,206.27368592999846,50697.115134240004 2025-12-13,16:23:44.000,347,11102470,-795,0,1765643023,15143.49461532999,206.54860200000257,50697.07321152 2025-12-13,16:23:45.000,347,11102519,-675,0,1765643024,15143.35315281999,206.83056719999877,50697.136095600006 2025-12-13,16:23:46.000,347,11102488,-795,0,1765643025,15143.157799829998,207.1689254400044,50697.01032744001 2025-12-13,16:23:47.000,347,11102479,-795,0,1765643026,15142.989392080002,207.5284310700008,50697.017314560006 2025-12-13,16:23:48.000,347,11102549,-795,0,1765643027,15142.773830159997,207.90203496000322,50696.947443360004 2025-12-13,16:23:49.000,347,11102544,-795,0,1765643028,15142.645840270001,208.21924581000349,50696.98237896 2025-12-13,16:23:50.000,347,11102571,-795,0,1765643029,15142.49764144999,208.50121100999968,50696.91250776 2025-12-13,16:23:51.000,347,11102536,-635,0,1765643030,15142.36291525,208.74793055999908,50696.98237896 2025-12-13,16:23:52.000,347,11102552,-795,0,1765643031,15142.349442629995,208.9382570700036,50697.02430168 2025-12-13,16:23:53.000,347,11102507,-755,0,1765643032,15142.27534321999,209.0721905399987,50696.95443048 2025-12-13,16:23:54.000,347,11102486,-795,0,1765643033,15142.35617893999,209.16382922999765,50697.017314560006 2025-12-13,16:23:55.000,347,11102484,-795,0,1765643034,15142.40333311,209.19202575000236,50697.0312888 2025-12-13,16:23:56.000,347,11102502,-795,0,1765643035,15142.52458669,209.0862888000047,50697.01032744001 2025-12-13,16:23:57.000,347,11102411,-795,0,1765643036,15142.679521819991,208.9735027200004,50697.02430168 2025-12-13,16:23:58.000,347,11102535,-795,0,1765643037,15142.814248019997,208.86776577000273,50697.04526304 2025-12-13,16:23:59.000,347,11102508,-795,0,1765643038,15143.036546249998,208.7620288199978,50697.017314560006 2025-12-13,16:24:00.000,347,11102507,-675,0,1765643039,15143.178008759998,208.64924274000077,50697.02430168 2025-12-13,16:24:01.000,347,11102515,-795,0,1765643040,15143.272317099989,208.55760405000183,50697.02430168 2025-12-13,16:24:02.000,347,11102570,-795,0,1765643041,15143.380098059999,208.45891623000352,50696.95443048 2025-12-13,16:24:03.000,347,11102503,-795,0,1765643042,15143.386834369994,208.39547406000202,50696.94045624001 2025-12-13,16:24:04.000,347,11102508,-795,0,1765643043,15143.39357067999,208.34613014999923,50696.98237896 2025-12-13,16:24:05.000,347,11102492,-795,0,1765643044,15143.285789719994,208.3813758000033,50697.00334032 2025-12-13,16:24:06.000,347,11102524,-795,0,1765643045,15143.171272449988,208.35317927999859,50697.05923728001 2025-12-13,16:24:07.000,347,11102541,-795,0,1765643046,15143.076964109998,208.32498276000115,50697.066224400005 2025-12-13,16:24:08.000,347,11102540,-795,0,1765643047,15142.874874809997,208.27563884999836,50697.01032744001 2025-12-13,16:24:09.000,347,11102468,-795,0,1765643048,15142.699730749991,208.21924581000349,50696.996353200004 2025-12-13,16:24:10.000,347,11102544,-795,0,1765643049,15142.50437776,208.1346562500039,50696.97539184 2025-12-13,16:24:11.000,347,11102504,-795,0,1765643050,15142.4639599,208.00072278000152,50697.05225016 2025-12-13,16:24:12.000,347,11102526,-795,0,1765643051,15142.38312418,207.8597401799998,50697.00334032 2025-12-13,16:24:13.000,347,11102501,-475,0,1765643052,15142.329233699995,207.70465931999934,50697.02430168 2025-12-13,16:24:14.000,347,11102487,-795,0,1765643053,15142.39659679999,207.54252932999952,50697.04526304 2025-12-13,16:24:15.000,347,11102465,-795,0,1765643054,15142.49764144999,207.41564499000378,50697.05923728001 2025-12-13,16:24:16.000,347,11102508,-795,0,1765643055,15142.598686099991,207.21122022000054,50697.136095600006 2025-12-13,16:24:17.000,347,11102504,-795,0,1765643056,15142.753621229996,207.13367979000031,50697.115134240004 2025-12-13,16:24:18.000,347,11102442,-755,0,1765643057,15142.908556360002,207.0702376199988,50697.066224400005 2025-12-13,16:24:19.000,347,11102470,-795,0,1765643058,15143.076964109998,206.94335328000307,50697.10116 2025-12-13,16:24:20.000,347,11102519,-795,0,1765643059,15143.204953999993,206.90105849999964,50697.08718576001 2025-12-13,16:24:21.000,347,11102496,-795,0,1765643060,15143.258844479999,206.84466546000476,50697.08718576001 2025-12-13,16:24:22.000,347,11102498,-795,0,1765643061,15143.359889129999,206.7882724200026,50697.066224400005 2025-12-13,16:24:23.000,347,11102523,-795,0,1765643062,15143.37336174999,206.74597763999918,50697.05225016 2025-12-13,16:24:24.000,347,11102507,-795,0,1765643063,15143.339680199999,206.6895846000043,50697.01032744001 2025-12-13,16:24:25.000,347,11102507,-635,0,1765643064,15143.252108169989,206.6261424300028,50696.98237896 2025-12-13,16:24:26.000,347,11102537,-795,0,1765643065,15143.157799829998,206.5979459099981,50696.96141760001 2025-12-13,16:24:27.000,347,11102492,-795,0,1765643066,15143.083700419993,206.54155287000322,50696.91949488001 2025-12-13,16:24:28.000,347,11102489,-795,0,1765643067,15142.948974220002,206.49925808999978,50696.8566108 2025-12-13,16:24:29.000,347,11102557,-795,0,1765643068,15142.874874809997,206.43581591999828,50696.898533520005 2025-12-13,16:24:30.000,347,11102602,-755,0,1765643069,15142.767093850001,206.34417722999933,50696.86359792 2025-12-13,16:24:31.000,347,11102575,-795,0,1765643070,15142.814248019997,206.34417722999933,50696.95443048 2025-12-13,16:24:32.000,347,11102572,-795,0,1765643071,15142.807511710002,206.24548941000103,50696.86359792 2025-12-13,16:24:33.000,347,11102541,-795,0,1765643072,15142.895083739997,206.1679489800008,50696.88455928 2025-12-13,16:24:34.000,347,11102562,-795,0,1765643073,15142.928765290002,206.11155593999865,50696.89154640001 2025-12-13,16:24:35.000,347,11102511,-795,0,1765643074,15143.036546249998,206.02696637999907,50696.90552064 2025-12-13,16:24:36.000,347,11102477,-795,0,1765643075,15143.204953999993,206.01286812000035,50696.80770096 2025-12-13,16:24:37.000,347,11102530,-795,0,1765643076,15143.312734959989,205.92827856000076,50696.86359792 2025-12-13,16:24:38.000,347,11102564,-795,0,1765643077,15143.487879019995,205.93532769000012,50696.800713840006 2025-12-13,16:24:39.000,347,11102551,-795,0,1765643078,15143.649550459995,205.9212294300014,50696.79372672001 2025-12-13,16:24:40.000,347,11102536,-795,0,1765643079,15143.78427666,205.90008204000333,50696.82167520001 2025-12-13,16:24:41.000,347,11102552,-795,0,1765643080,15143.905530240001,205.90713117000269,50696.69590704 2025-12-13,16:24:42.000,347,11102582,-795,0,1765643081,15144.026783820002,205.82959074000246,50696.730842640005 2025-12-13,16:24:43.000,347,11102529,-795,0,1765643082,15144.181718949993,205.78729595999903,50696.64001008 2025-12-13,16:24:44.000,347,11102523,-795,0,1765643083,15144.296236219998,205.7238537900048,50696.612061600004 2025-12-13,16:24:45.000,347,11102542,-795,0,1765643084,15144.410753489989,205.62516596999922,50696.55616464001 2025-12-13,16:24:46.000,347,11102518,-795,0,1765643085,15144.59263385999,205.48418337000476,50696.59808736 2025-12-13,16:24:47.000,347,11102483,-795,0,1765643086,15144.71388743999,205.32205337999767,50696.58411312001 2025-12-13,16:24:48.000,347,11102458,-795,0,1765643087,15144.828404709995,205.07533382999827,50696.612061600004 2025-12-13,16:24:49.000,347,11102462,-795,0,1765643088,15144.990076149996,204.83566340999823,50696.61904872 2025-12-13,16:24:50.000,347,11102513,-795,0,1765643089,15145.165220210001,204.5607473400014,50696.59110024 2025-12-13,16:24:51.000,347,11102506,-795,0,1765643090,15145.286473790002,204.23648736000177,50696.57013888 2025-12-13,16:24:52.000,347,11102531,-795,0,1765643091,15145.448145230002,203.87698172999808,50696.59808736 2025-12-13,16:24:53.000,347,11102500,-755,0,1765643092,15145.569398809988,203.48927958000422,50696.577126 2025-12-13,16:24:54.000,347,11102516,-795,0,1765643093,15145.751279179989,203.13682307999989,50696.58411312001 2025-12-13,16:24:55.000,347,11102477,-795,0,1765643094,15145.87926907,202.72092441000132,50696.493280560004 2025-12-13,16:24:56.000,347,11102538,-795,0,1765643095,15146.007258959995,202.3614187800049,50696.5421904 2025-12-13,16:24:57.000,347,11102464,-795,0,1765643096,15146.18240302,202.00896228000056,50696.577126 2025-12-13,16:24:58.000,347,11102501,-795,0,1765643097,15146.24302981,201.67060404000222,50696.577126 2025-12-13,16:24:59.000,347,11102552,-795,0,1765643098,15146.290183979996,201.36749145000067,50696.50026768 2025-12-13,16:25:00.000,347,11102484,-795,0,1765643099,15146.411437559997,201.07847711999784,50696.53520328001 2025-12-13,16:25:01.000,347,11102525,-795,0,1765643100,15146.492273279997,200.81765930999973,50696.57013888 2025-12-13,16:25:02.000,347,11102499,-795,0,1765643101,15146.559636379992,200.57093976000033,50696.563151760005 2025-12-13,16:25:03.000,347,11102486,-795,0,1765643102,15146.586581620002,200.32422021000093,50696.577126 2025-12-13,16:25:04.000,347,11102442,-795,0,1765643103,15146.660681029993,200.0986480499996,50696.58411312001 2025-12-13,16:25:05.000,347,11102514,-795,0,1765643104,15146.701098889993,199.84487937000085,50696.55616464001 2025-12-13,16:25:06.000,347,11102529,-795,0,1765643105,15146.728044129988,199.6263563399989,50696.52122904 2025-12-13,16:25:07.000,347,11102527,-795,0,1765643106,15146.856034019998,199.33029288000398,50696.59110024 2025-12-13,16:25:08.000,347,11102532,-795,0,1765643107,15146.943606049994,199.02718029000243,50696.465332080006 2025-12-13,16:25:09.000,347,11102489,-795,0,1765643108,15147.024441769994,198.7240677000009,50696.43738360001 2025-12-13,16:25:10.000,347,11102527,-795,0,1765643109,15147.15916797,198.35046380999847,50696.48629344001 2025-12-13,16:25:11.000,347,11102544,-795,0,1765643110,15147.32083941,198.02620382999885,50696.444370720004 2025-12-13,16:25:12.000,347,11102542,-795,0,1765643111,15147.48251085,197.63145254999836,50696.40943512 2025-12-13,16:25:13.000,347,11102530,-795,0,1765643112,15147.677863839992,197.25784866000322,50696.41642224001 2025-12-13,16:25:14.000,347,11102531,-635,0,1765643113,15147.866480520002,196.91949042000488,50696.45135784 2025-12-13,16:25:15.000,347,11102548,-795,0,1765643114,15148.061833509993,196.55998479000118,50696.40943512 2025-12-13,16:25:16.000,347,11102490,-795,0,1765643115,15148.243713879994,196.33441262999986,50696.41642224001 2025-12-13,16:25:17.000,347,11102497,-795,0,1765643116,15148.35149483999,196.08769308000046,50696.38148664 2025-12-13,16:25:18.000,347,11102524,-795,0,1765643117,15148.466012109995,195.97490700000344,50696.29065408001 2025-12-13,16:25:19.000,347,11102501,-795,0,1765643118,15148.546847829995,195.86212091999914,50696.2627056 2025-12-13,16:25:20.000,347,11102531,-635,0,1765643119,15148.64115617,195.76343310000084,50696.21379576 2025-12-13,16:25:21.000,347,11102525,-795,0,1765643120,15148.63441985999,195.71408918999805,50696.297641200006 2025-12-13,16:25:22.000,347,11102526,-795,0,1765643121,15148.674837719991,195.7352365800034,50696.3325768 2025-12-13,16:25:23.000,347,11102499,-795,0,1765643122,15148.647892479996,195.69999092999933,50696.28366696 2025-12-13,16:25:24.000,347,11102515,-755,0,1765643123,15148.61421092999,195.71408918999805,50696.31161544 2025-12-13,16:25:25.000,347,11102515,-715,0,1765643124,15148.60073831,195.59425398000167,50696.297641200006 2025-12-13,16:25:26.000,347,11102540,-755,0,1765643125,15148.59400199999,195.5237626800008,50696.325589680004 2025-12-13,16:25:27.000,347,11102508,-795,0,1765643126,15148.61421092999,195.39687833999778,50696.402448 2025-12-13,16:25:28.000,347,11102500,-795,0,1765643127,15148.55358413999,195.24884661000397,50696.395460880005 2025-12-13,16:25:29.000,347,11102504,-795,0,1765643128,15148.587265689996,195.08671662000415,50696.3325768 2025-12-13,16:25:30.000,347,11102553,-795,0,1765643129,15148.607474619996,194.85409533000347,50696.465332080006 2025-12-13,16:25:31.000,347,11102477,-795,0,1765643130,15148.715255579991,194.6567196899996,50696.40943512 2025-12-13,16:25:32.000,347,11102506,-795,0,1765643131,15148.775882369991,194.4240983999989,50696.4723192 2025-12-13,16:25:33.000,347,11102495,-795,0,1765643132,15148.876927019992,194.19852624000487,50696.48629344001 2025-12-13,16:25:34.000,347,11102530,-795,0,1765643133,15148.951026429997,193.9800032100029,50696.5421904 2025-12-13,16:25:35.000,347,11102532,-795,0,1765643134,15149.004916910002,193.76148018000094,50696.514241920006 2025-12-13,16:25:36.000,347,11102476,-795,0,1765643135,15149.065543700002,193.4865641100041,50696.52821616 2025-12-13,16:25:37.000,347,11102551,-795,0,1765643136,15149.220478829993,193.24689369000407,50696.50026768 2025-12-13,16:25:38.000,347,11102537,-715,0,1765643137,15149.240687759993,192.95787936000124,50696.48629344001 2025-12-13,16:25:39.000,347,11102487,-795,0,1765643138,15149.328259789989,192.64066851000098,50696.465332080006 2025-12-13,16:25:40.000,347,11102544,-715,0,1765643139,15149.40909550999,192.40099809000094,50696.41642224001 2025-12-13,16:25:41.000,347,11102557,-795,0,1765643140,15149.44951336999,192.13313115000346,50696.493280560004 2025-12-13,16:25:42.000,347,11102495,-795,0,1765643141,15149.47645861,191.83001856000192,50696.563151760005 2025-12-13,16:25:43.000,347,11102465,-795,0,1765643142,15149.47645861,191.52690597000037,50696.62603584001 2025-12-13,16:25:44.000,347,11102527,-795,0,1765643143,15149.503403849994,191.1744494700033,50696.577126 2025-12-13,16:25:45.000,347,11102543,-795,0,1765643144,15149.51014015999,190.8642877500024,50696.62603584001 2025-12-13,16:25:46.000,347,11102499,-795,0,1765643145,15149.59097587999,190.5541260300015,50696.514241920006 2025-12-13,16:25:47.000,347,11102507,-795,0,1765643146,15149.65160266999,190.20166953000444,50696.612061600004 2025-12-13,16:25:48.000,347,11102563,-795,0,1765643147,15149.685284219995,189.92675346000033,50696.660971440004 2025-12-13,16:25:49.000,347,11102537,-795,0,1765643148,15149.75938363,189.63773913000477,50696.62603584001 2025-12-13,16:25:50.000,347,11102501,-795,0,1765643149,15149.846955659996,189.36987219000002,50696.6469972 2025-12-13,16:25:51.000,347,11102541,-795,0,1765643150,15149.86042828,189.0949561200032,50696.61904872 2025-12-13,16:25:52.000,347,11102479,-795,0,1765643151,15149.974945549991,188.89053134999995,50696.69590704 2025-12-13,16:25:53.000,347,11102504,-795,0,1765643152,15150.042308650001,188.60856615000375,50696.72385552001 2025-12-13,16:25:54.000,347,11102509,-795,0,1765643153,15150.075990199992,188.4252887699986,50696.70289416001 2025-12-13,16:25:55.000,347,11102496,-795,0,1765643154,15150.163562230002,188.21381487000326,50696.70289416001 2025-12-13,16:25:56.000,347,11102596,-795,0,1765643155,15150.210716399997,187.9459479299985,50696.66795856 2025-12-13,16:25:57.000,347,11102508,-795,0,1765643156,15150.210716399997,187.71332663999783,50696.73782976 2025-12-13,16:25:58.000,347,11102540,-795,0,1765643157,15150.251134259997,187.45250882999972,50696.75180400001 2025-12-13,16:25:59.000,347,11102538,-715,0,1765643158,15150.251134259997,187.19874015000096,50696.75879112 2025-12-13,16:26:00.000,347,11102531,-795,0,1765643159,15150.224189020002,187.00136451000435,50696.75180400001 2025-12-13,16:26:01.000,347,11102530,-795,0,1765643160,15150.177034849992,186.7334975699996,50696.75879112 2025-12-13,16:26:02.000,347,11102506,-795,0,1765643161,15150.055781269992,186.5854658399985,50696.800713840006 2025-12-13,16:26:03.000,347,11102479,-795,0,1765643162,15150.008627099996,186.3880902000019,50696.83564944 2025-12-13,16:26:04.000,347,11102548,-795,0,1765643163,15149.86042828,186.18366542999865,50696.898533520005 2025-12-13,16:26:05.000,347,11102479,-795,0,1765643164,15149.67181159999,186.10612499999843,50696.83564944 2025-12-13,16:26:06.000,347,11102537,-795,0,1765643165,15149.59097587999,186.03563370000484,50696.91949488001 2025-12-13,16:26:07.000,347,11102449,-795,0,1765643166,15149.48993122999,185.98628979000205,50696.947443360004 2025-12-13,16:26:08.000,347,11102528,-675,0,1765643167,15149.334996099999,186.00038805000077,50697.01032744001 2025-12-13,16:26:09.000,347,11102546,-795,0,1765643168,15149.173324659998,186.00743718000012,50697.066224400005 2025-12-13,16:26:10.000,347,11102525,-795,0,1765643169,15149.126170490003,186.0920267399997,50697.03827592001 2025-12-13,16:26:11.000,347,11102535,-715,0,1765643170,15148.998180599992,186.06383022000227,50697.017314560006 2025-12-13,16:26:12.000,347,11102554,-755,0,1765643171,15148.998180599992,186.1413706500025,50697.04526304 2025-12-13,16:26:13.000,347,11102532,-795,0,1765643172,15149.025125840002,186.12022326000442,50697.09417288 2025-12-13,16:26:14.000,347,11102549,-795,0,1765643173,15149.105961560002,186.07087935000163,50697.066224400005 2025-12-13,16:26:15.000,347,11102565,-795,0,1765643174,15149.213742519998,185.98628979000205,50697.10116 2025-12-13,16:26:16.000,347,11102509,-795,0,1765643175,15149.368677649989,185.80301241000416,50697.12910848001 2025-12-13,16:26:17.000,347,11102550,-795,0,1765643176,15149.51687647,185.619735029999,50697.185005440006 2025-12-13,16:26:18.000,347,11102508,-795,0,1765643177,15149.665075289995,185.4012120000043,50697.15705696001 2025-12-13,16:26:19.000,347,11102498,-795,0,1765643178,15149.75938363,185.06990288999805,50697.1710312 2025-12-13,16:26:20.000,347,11102502,-755,0,1765643179,15149.867164589996,184.7808885600025,50697.15006984 2025-12-13,16:26:21.000,347,11102526,-755,0,1765643180,15149.867164589996,184.49187422999967,50697.164044080004 2025-12-13,16:26:22.000,347,11102489,-795,0,1765643181,15149.88063721,184.259252939999,50697.21994104 2025-12-13,16:26:23.000,347,11102534,-795,0,1765643182,15149.894109829991,184.0266316499983,50697.19199256 2025-12-13,16:26:24.000,347,11102500,-795,0,1765643183,15149.77285624999,183.85040339999978,50697.233915280005 2025-12-13,16:26:25.000,347,11102499,-795,0,1765643184,15149.67854791,183.81515775000298,50697.26186376 2025-12-13,16:26:26.000,347,11102569,-795,0,1765643185,15149.51014015999,183.80810862000362,50697.26186376 2025-12-13,16:26:27.000,347,11102435,-795,0,1765643186,15149.294578239998,183.8645016599985,50697.24788952 2025-12-13,16:26:28.000,347,11102497,-795,0,1765643187,15149.119434179993,183.95614035000472,50697.233915280005 2025-12-13,16:26:29.000,347,11102470,-795,0,1765643188,15148.883663330002,184.1746633799994,50697.27583800001 2025-12-13,16:26:30.000,347,11102457,-795,0,1765643189,15148.68157403,184.386137280002,50697.32474784001 2025-12-13,16:26:31.000,347,11102534,-795,0,1765643190,15148.466012109995,184.66105334999884,50697.26186376 2025-12-13,16:26:32.000,347,11102459,-795,0,1765643191,15148.27739543,184.830232469998,50697.26186376 2025-12-13,16:26:33.000,347,11102477,-795,0,1765643192,15148.129196609989,185.05580462999933,50697.19897968 2025-12-13,16:26:34.000,347,11102532,-795,0,1765643193,15147.967525169988,185.21088548999978,50697.25487664001 2025-12-13,16:26:35.000,347,11102579,-755,0,1765643194,15147.913634689998,185.36596635000024,50697.27583800001 2025-12-13,16:26:36.000,347,11102505,-795,0,1765643195,15147.859744209993,185.46465416999854,50697.34570920001 2025-12-13,16:26:37.000,347,11102523,-795,0,1765643196,15147.745226940002,185.51399808000133,50697.29679936001 2025-12-13,16:26:38.000,347,11102484,-795,0,1765643197,15147.738490629992,185.59153851000156,50697.39461904001 2025-12-13,16:26:39.000,347,11102493,-795,0,1765643198,15147.677863839992,185.54924372999812,50697.40859328 2025-12-13,16:26:40.000,347,11102505,-795,0,1765643199,15147.610500739996,185.5351454699994,50697.4155804 2025-12-13,16:26:41.000,347,11102468,-795,0,1765643200,15147.516192399991,185.4998998200026,50697.45750312 2025-12-13,16:26:42.000,347,11102520,-635,0,1765643201,15147.44209299,185.42235939000238,50697.471477360006 2025-12-13,16:26:43.000,347,11102454,-795,0,1765643202,15147.367993579996,185.34481896000216,50697.56230992001 2025-12-13,16:26:44.000,347,11102540,-795,0,1765643203,15147.21979476,185.28137679000065,50697.53436144 2025-12-13,16:26:45.000,347,11102541,-795,0,1765643204,15147.064859629994,185.16859071000363,50697.569297040005 2025-12-13,16:26:46.000,347,11102542,-795,0,1765643205,15146.923397119994,185.0628537599987,50697.639168240006 2025-12-13,16:26:47.000,347,11102482,-795,0,1765643206,15146.795407229998,185.04875549999997,50697.64615536 2025-12-13,16:26:48.000,347,11102494,-795,0,1765643207,15146.640472099993,185.03465724000125,50697.72301368 2025-12-13,16:26:49.000,347,11102493,-755,0,1765643208,15146.431646489997,185.02055898000253,50697.64615536 2025-12-13,16:26:50.000,347,11102502,-555,0,1765643209,15146.256502429991,185.0628537599987,50697.75096216 2025-12-13,16:26:51.000,347,11102464,-795,0,1765643210,15146.08135837,185.16859071000363,50697.75096216 2025-12-13,16:26:52.000,347,11102534,-795,0,1765643211,15145.91968693,185.30252417999873,50697.77891064001 2025-12-13,16:26:53.000,347,11102459,-795,0,1765643212,15145.758015489999,185.40826113000367,50697.77891064001 2025-12-13,16:26:54.000,347,11102472,-795,0,1765643213,15145.555926189998,185.64088242000435,50697.82782048001 2025-12-13,16:26:55.000,347,11102497,-795,0,1765643214,15145.448145230002,185.90170023000246,50697.81384624 2025-12-13,16:26:56.000,347,11102491,-795,0,1765643215,15145.313419029997,186.16251804000058,50697.834807600004 2025-12-13,16:26:57.000,347,11102484,-795,0,1765643216,15145.171956519996,186.40923758999998,50697.834807600004 2025-12-13,16:26:58.000,347,11102480,-715,0,1765643217,15145.131538659996,186.62071149000258,50697.91865304 2025-12-13,16:26:59.000,347,11102450,-795,0,1765643218,15145.030494009996,186.8815293000007,50697.92564016001 2025-12-13,16:27:00.000,347,11102473,-715,0,1765643219,15144.94292198,187.06480667999858,50697.904678800005 2025-12-13,16:27:01.000,347,11102458,-795,0,1765643220,15144.90250412,187.3397227500027,50697.91865304 2025-12-13,16:27:02.000,347,11102501,-795,0,1765643221,15144.80145947,187.51595100000122,50697.9396144 2025-12-13,16:27:03.000,347,11102493,-795,0,1765643222,15144.727360059995,187.66398273000232,50697.99551136001 2025-12-13,16:27:04.000,347,11102508,-795,0,1765643223,15144.6195791,187.90365315000236,50697.98153712 2025-12-13,16:27:05.000,347,11102440,-795,0,1765643224,15144.464643969994,188.12217618000432,50698.023459840006 2025-12-13,16:27:06.000,347,11102451,-795,0,1765643225,15144.296236219998,188.28430617000413,50697.974550000006 2025-12-13,16:27:07.000,347,11102547,-795,0,1765643226,15144.114355849997,188.48168181000074,50698.03743408 2025-12-13,16:27:08.000,347,11102462,-795,0,1765643227,15143.905530240001,188.70725397000206,50697.98153712 2025-12-13,16:27:09.000,347,11102529,-595,0,1765643228,15143.68323201,188.98921916999825,50697.98852424 2025-12-13,16:27:10.000,347,11102534,-795,0,1765643229,15143.46093378,189.22184045999893,50698.023459840006 2025-12-13,16:27:11.000,347,11102527,-795,0,1765643230,15143.225162929994,189.5390513099992,50698.10730528 2025-12-13,16:27:12.000,347,11102486,-715,0,1765643231,15142.915292669997,189.90560607000225,50698.09333104001 2025-12-13,16:27:13.000,347,11102457,-795,0,1765643232,15142.753621229996,190.18757126999844,50697.953588640004 2025-12-13,16:27:14.000,347,11102568,-795,0,1765643233,15142.531322999996,190.54707690000214,50698.06538256001 2025-12-13,16:27:15.000,347,11102525,-795,0,1765643234,15142.34270632,190.82199296999897,50698.072369680005 2025-12-13,16:27:16.000,347,11102511,-795,0,1765643235,15142.167562259994,191.1110073000018,50698.08634392 2025-12-13,16:27:17.000,347,11102516,-795,0,1765643236,15142.039572369998,191.35067772000184,50698.170189360004 2025-12-13,16:27:18.000,347,11102524,-755,0,1765643237,15141.925055099993,191.56215162000444,50698.10031816 2025-12-13,16:27:19.000,347,11102506,-795,0,1765643238,15141.803801519993,191.72428161000425,50698.18416360001 2025-12-13,16:27:20.000,347,11102539,-795,0,1765643239,15141.628657460002,191.89346073000343,50698.16320224001 2025-12-13,16:27:21.000,347,11102472,-795,0,1765643240,15141.514140189996,192.04854159000388,50698.15621512 2025-12-13,16:27:22.000,347,11102515,-795,0,1765643241,15141.31878719999,192.26706461999856,50698.288970400004 2025-12-13,16:27:23.000,347,11102507,-795,0,1765643242,15141.184061,192.53493156000332,50698.27499616 2025-12-13,16:27:24.000,347,11102530,-795,0,1765643243,15140.97523538999,192.85214241000358,50698.27499616 2025-12-13,16:27:25.000,347,11102530,-795,0,1765643244,15140.759673469998,193.25394282000343,50698.309931760006 2025-12-13,16:27:26.000,347,11102473,-795,0,1765643245,15140.517166309997,193.68393975000072,50698.31691888 2025-12-13,16:27:27.000,347,11102475,-795,0,1765643246,15140.254450219996,194.24787015000038,50698.35185448001 2025-12-13,16:27:28.000,347,11102520,-795,0,1765643247,15139.991734129995,194.86114446000283,50698.30294464001 2025-12-13,16:27:29.000,347,11102514,-675,0,1765643248,15139.681863869999,195.51671355000144,50698.30294464001 2025-12-13,16:27:30.000,347,11102566,-795,0,1765643249,15139.365257299993,196.24277394000092,50698.29595752 2025-12-13,16:27:31.000,347,11102465,-715,0,1765643250,15139.048650730001,196.83490085999802,50698.337880240004 2025-12-13,16:27:32.000,347,11102474,-795,0,1765643251,15138.76572571,197.51866647000134,50698.28198328001 2025-12-13,16:27:33.000,347,11102487,-795,0,1765643252,15138.415437589989,198.12489165000443,50698.2540348 2025-12-13,16:27:34.000,347,11102557,-755,0,1765643253,15138.038204229997,198.74521508999896,50698.288970400004 2025-12-13,16:27:35.000,347,11102510,-795,0,1765643254,15137.775488139996,199.2809489700012,50698.33089312001 2025-12-13,16:27:36.000,347,11102476,-795,0,1765643255,15137.5464536,199.73209329000383,50698.337880240004 2025-12-13,16:27:37.000,347,11102466,-795,0,1765643256,15137.290473819994,200.13389370000368,50698.30294464001 2025-12-13,16:27:38.000,347,11102524,-795,0,1765643257,15137.115329759989,200.46520281000267,50698.30294464001 2025-12-13,16:27:39.000,347,11102464,-795,0,1765643258,15137.014285109988,200.8388066999978,50698.40076432001 2025-12-13,16:27:40.000,347,11102523,-795,0,1765643259,15136.926713079993,201.1137227700019,50698.41473856 2025-12-13,16:27:41.000,347,11102499,-755,0,1765643260,15136.859349979997,201.33224580000388,50698.47063552001 2025-12-13,16:27:42.000,347,11102464,-795,0,1765643261,15136.818932119997,201.51552318000176,50698.477622640006 2025-12-13,16:27:43.000,347,11102547,-675,0,1765643262,15136.765041639992,201.6917514300003,50698.47063552001 2025-12-13,16:27:44.000,347,11102548,-795,0,1765643263,15136.643788059991,201.87502880999818,50698.44967416001 2025-12-13,16:27:45.000,347,11102489,-795,0,1765643264,15136.56968865,201.98781489000248,50698.54050672 2025-12-13,16:27:46.000,347,11102477,-795,0,1765643265,15136.48211661999,202.00896228000056,50698.55448096 2025-12-13,16:27:47.000,347,11102476,-795,0,1765643266,15136.293499939995,202.1006009699995,50698.51255824 2025-12-13,16:27:48.000,347,11102528,-795,0,1765643267,15136.14530112,202.12879749000422,50698.48460976 2025-12-13,16:27:49.000,347,11102567,-795,0,1765643268,15135.882585029998,202.15699401000165,50698.51255824 2025-12-13,16:27:50.000,347,11102548,-795,0,1765643269,15135.606396319992,202.2133870500038,50698.61037792 2025-12-13,16:27:51.000,347,11102501,-795,0,1765643270,15135.411043330001,202.26978008999868,50698.5335196 2025-12-13,16:27:52.000,347,11102445,-795,0,1765643271,15135.14832724,202.3473205199989,50698.54050672 2025-12-13,16:27:53.000,347,11102508,-795,0,1765643272,15134.851929599994,202.5446961600028,50698.54749384001 2025-12-13,16:27:54.000,347,11102526,-795,0,1765643273,15134.589213509993,202.73502267000003,50698.49858400001 2025-12-13,16:27:55.000,347,11102506,-795,0,1765643274,15134.407333139992,202.98174221999943,50698.43569992 2025-12-13,16:27:56.000,347,11102493,-795,0,1765643275,15134.245661699992,203.38354262999928,50698.456661280004 2025-12-13,16:27:57.000,347,11102486,-795,0,1765643276,15134.05030871,203.8064904300045,50698.44967416001 2025-12-13,16:27:58.000,347,11102562,-795,0,1765643277,15133.94926406,204.33517518000008,50698.526532480006 2025-12-13,16:27:59.000,347,11102522,-795,0,1765643278,15133.834746789995,204.88500732000102,50698.4636484 2025-12-13,16:28:00.000,347,11102519,-795,0,1765643279,15133.625921179999,205.47713423999812,50698.3937772 2025-12-13,16:28:01.000,347,11102541,-795,0,1765643280,15133.518140219989,206.14680159000272,50698.37281584 2025-12-13,16:28:02.000,347,11102635,-795,0,1765643281,15133.363205089998,206.83761632999813,50698.2540348 2025-12-13,16:28:03.000,347,11102532,-795,0,1765643282,15133.255424130002,207.50023455000337,50698.27499616 2025-12-13,16:28:04.000,347,11102558,-795,0,1765643283,15133.161115789997,208.21219668000413,50698.22608632 2025-12-13,16:28:05.000,347,11102571,-795,0,1765643284,15132.952290180001,208.9100605499989,50698.15621512 2025-12-13,16:28:06.000,347,11102511,-795,0,1765643285,15132.736728259995,209.54448224999942,50698.10730528 2025-12-13,16:28:07.000,347,11102486,-795,0,1765643286,15132.64915623,210.12956004000443,50698.142240880006 2025-12-13,16:28:08.000,347,11102532,-795,0,1765643287,15132.52790265,210.6934904400041,50698.06538256001 2025-12-13,16:28:09.000,347,11102449,-795,0,1765643288,15132.359494899989,211.22922431999905,50698.0094856 2025-12-13,16:28:10.000,347,11102534,-755,0,1765643289,15132.265186559998,211.62397559999954,50698.03743408 2025-12-13,16:28:11.000,347,11102483,-795,0,1765643290,15132.244977629998,212.06102166000346,50698.072369680005 2025-12-13,16:28:12.000,347,11102529,-795,0,1765643291,15132.238241319988,212.36413424999773,50698.023459840006 2025-12-13,16:28:13.000,347,11102529,-795,0,1765643292,15132.218032389988,212.56855902000098,50697.9396144 2025-12-13,16:28:14.000,347,11102499,-795,0,1765643293,15132.285395489998,212.72363988000143,50697.9396144 2025-12-13,16:28:15.000,347,11102546,-795,0,1765643294,15132.372967519994,212.86462248000316,50698.0094856 2025-12-13,16:28:16.000,347,11102555,-795,0,1765643295,15132.467275859999,212.90691725999932,50697.96057576 2025-12-13,16:28:17.000,347,11102532,-795,0,1765643296,15132.60873837,212.86462248000316,50697.92564016001 2025-12-13,16:28:18.000,347,11102487,-795,0,1765643297,15132.75020088,212.7941311800023,50697.87673032001 2025-12-13,16:28:19.000,347,11102490,-795,0,1765643298,15132.932081250001,212.80118031000166,50697.79288488 2025-12-13,16:28:20.000,347,11102558,-715,0,1765643299,15132.992708040001,212.78003292000358,50697.79987200001 2025-12-13,16:28:21.000,347,11102600,-795,0,1765643300,15133.066807449992,212.7447872699995,50697.72301368 2025-12-13,16:28:22.000,347,11102510,-795,0,1765643301,15133.134170550002,212.7095416200027,50697.667116720004 2025-12-13,16:28:23.000,347,11102491,-795,0,1765643302,15133.167852099992,212.7306890100008,50697.72301368 2025-12-13,16:28:24.000,347,11102508,-795,0,1765643303,15133.127434239992,212.80118031000166,50697.6950652 2025-12-13,16:28:25.000,347,11102569,-795,0,1765643304,15133.134170550002,212.808229440001,50697.59724552 2025-12-13,16:28:26.000,347,11102450,-795,0,1765643305,15133.066807449992,212.8575733500038,50697.54134856001 2025-12-13,16:28:27.000,347,11102550,-795,0,1765643306,15132.985971729991,212.89986812999996,50697.56230992001 2025-12-13,16:28:28.000,347,11102506,-795,0,1765643307,15132.945553869991,212.92806465000467,50697.5553228 2025-12-13,16:28:29.000,347,11102479,-795,0,1765643308,15132.938817559996,212.88576987000124,50697.520387200006 2025-12-13,16:28:30.000,347,11102482,-515,0,1765643309,15132.89166339,212.808229440001,50697.47846448 2025-12-13,16:28:31.000,347,11102531,-795,0,1765643310,15132.905136009991,212.71659075000207,50697.53436144 2025-12-13,16:28:32.000,347,11102521,-795,0,1765643311,15132.985971729991,212.5826572799997,50697.44352888001 2025-12-13,16:28:33.000,347,11102460,-755,0,1765643312,15133.120697929997,212.42052728999988,50697.46449024001 2025-12-13,16:28:34.000,347,11102521,-795,0,1765643313,15133.228478889992,212.20905339000456,50697.352696320006 2025-12-13,16:28:35.000,347,11102516,-795,0,1765643314,15133.444040809998,212.0046286200013,50697.32474784001 2025-12-13,16:28:36.000,347,11102532,-795,0,1765643315,15133.646130109999,211.80020384999807,50697.19199256 2025-12-13,16:28:37.000,347,11102470,-795,0,1765643316,15133.875164649995,211.68741777000105,50697.20596680001 2025-12-13,16:28:38.000,347,11102495,-795,0,1765643317,15134.077253949996,211.6310247299989,50697.1710312 2025-12-13,16:28:39.000,347,11102423,-795,0,1765643318,15134.232189080001,211.6592212500036,50697.07321152 2025-12-13,16:28:40.000,347,11102499,-715,0,1765643319,15134.373651590002,211.72266341999784,50697.00334032 2025-12-13,16:28:41.000,347,11102529,-795,0,1765643320,15134.542059339998,211.89889167000365,50696.90552064 2025-12-13,16:28:42.000,347,11102517,-795,0,1765643321,15134.595949819988,212.11741469999833,50696.81468808 2025-12-13,16:28:43.000,347,11102552,-715,0,1765643322,15134.649840299993,212.42757641999924,50696.79372672001 2025-12-13,16:28:44.000,347,11102459,-795,0,1765643323,15134.616158749988,212.7941311800023,50696.75180400001 2025-12-13,16:28:45.000,347,11102466,-795,0,1765643324,15134.582477199998,213.08314550999785,50696.72385552001 2025-12-13,16:28:46.000,347,11102486,-795,0,1765643325,15134.501641479997,213.40740549000475,50696.66795856 2025-12-13,16:28:47.000,347,11102457,-795,0,1765643326,15134.400596829997,213.7598619900018,50696.6469972 2025-12-13,16:28:48.000,347,11102473,-795,0,1765643327,15134.319761109997,213.97838502000377,50696.58411312001 2025-12-13,16:28:49.000,347,11102481,-795,0,1765643328,15134.218716459996,214.14756414000294,50696.59808736 2025-12-13,16:28:50.000,347,11102493,-795,0,1765643329,15134.13114443,214.26739934999932,50696.52122904 2025-12-13,16:28:51.000,347,11102481,-795,0,1765643330,15134.057045019996,214.28149760999804,50696.514241920006 2025-12-13,16:28:52.000,347,11102497,-755,0,1765643331,15134.06378132999,214.28149760999804,50696.53520328001 2025-12-13,16:28:53.000,347,11102475,-795,0,1765643332,15134.104199189991,214.19690804999846,50696.54917752 2025-12-13,16:28:54.000,347,11102491,-795,0,1765643333,15134.158089669996,214.11231848999887,50696.50026768 2025-12-13,16:28:55.000,347,11102552,-795,0,1765643334,15134.218716459996,213.99953241000185,50696.52122904 2025-12-13,16:28:56.000,347,11102516,-795,0,1765643335,15134.346706349992,213.85150068000075,50696.43039648 2025-12-13,16:28:57.000,347,11102463,-795,0,1765643336,15134.454487310002,213.75281286000245,50696.48629344001 2025-12-13,16:28:58.000,347,11102489,-795,0,1765643337,15134.595949819988,213.65412504000415,50696.42340936 2025-12-13,16:28:59.000,347,11102480,-795,0,1765643338,15134.696994469989,213.55543721999857,50696.395460880005 2025-12-13,16:29:00.000,347,11102557,-795,0,1765643339,15134.865402219999,213.43560201000219,50696.444370720004 2025-12-13,16:29:01.000,347,11102450,-795,0,1765643340,15134.91929269999,213.37920897000004,50696.402448 2025-12-13,16:29:02.000,347,11102499,-795,0,1765643341,15134.94623794,213.30871766999917,50696.395460880005 2025-12-13,16:29:03.000,347,11102484,-795,0,1765643342,15135.06075520999,213.28052115000173,50696.29065408001 2025-12-13,16:29:04.000,347,11102501,-795,0,1765643343,15135.10790938,213.2523246300043,50696.17187304001 2025-12-13,16:29:05.000,347,11102531,-715,0,1765643344,15135.134854619995,213.21707898000022,50696.20680864 2025-12-13,16:29:06.000,347,11102526,-595,0,1765643345,15135.175272479995,213.18183333000343,50696.10200184001 2025-12-13,16:29:07.000,347,11102466,-795,0,1765643346,15135.235899269996,213.18183333000343,50696.09501472 2025-12-13,16:29:08.000,347,11102509,-795,0,1765643347,15135.370625470001,213.09724377000384,50696.05309200001 2025-12-13,16:29:09.000,347,11102463,-795,0,1765643348,15135.424515949991,213.03380160000233,50696.0181564 2025-12-13,16:29:10.000,347,11102504,-795,0,1765643349,15135.532296910002,212.93511378000403,50696.02514352 2025-12-13,16:29:11.000,347,11102571,-795,0,1765643350,15135.693968350002,212.86462248000316,50695.99719504 2025-12-13,16:29:12.000,347,11102517,-715,0,1765643351,15135.815221929988,212.75183639999887,50695.9482852 2025-12-13,16:29:13.000,347,11102512,-795,0,1765643352,15136.003838609999,212.62495206000312,50695.89937536 2025-12-13,16:29:14.000,347,11102498,-795,0,1765643353,15136.14530112,212.53331337000418,50695.93431096001 2025-12-13,16:29:15.000,347,11102539,-795,0,1765643354,15136.293499939995,212.37118338000437,50695.90636248 2025-12-13,16:29:16.000,347,11102524,-795,0,1765643355,15136.42822614,212.20905339000456,50695.85745264 2025-12-13,16:29:17.000,347,11102521,-795,0,1765643356,15136.522534479991,212.09626731000026,50695.83649128001 2025-12-13,16:29:18.000,347,11102503,-795,0,1765643357,15136.637051749996,211.95528470999852,50695.83649128001 2025-12-13,16:29:19.000,347,11102562,-715,0,1765643358,15136.677469609996,211.80020384999807,50695.78059432 2025-12-13,16:29:20.000,347,11102513,-795,0,1765643359,15136.731360090002,211.7931547199987,50695.68976176 2025-12-13,16:29:21.000,347,11102503,-795,0,1765643360,15136.738096399997,211.72971255000448,50695.68976176 2025-12-13,16:29:22.000,347,11102481,-795,0,1765643361,15136.731360090002,211.61692647000018,50695.675787520006 2025-12-13,16:29:23.000,347,11102476,-795,0,1765643362,15136.744832709992,211.63807385999826,50695.66181328 2025-12-13,16:29:24.000,347,11102505,-795,0,1765643363,15136.724623779992,211.58168082000338,50695.675787520006 2025-12-13,16:29:25.000,347,11102451,-795,0,1765643364,15136.744832709992,211.62397559999954,50695.59194208 2025-12-13,16:29:26.000,347,11102408,-795,0,1765643365,15136.751569020002,211.65217212000425,50695.626877680006 2025-12-13,16:29:27.000,347,11102489,-795,0,1765643366,15136.899767839997,211.6944669000004,50695.59194208 2025-12-13,16:29:28.000,347,11102472,-795,0,1765643367,15136.980603559998,211.7438108100032,50695.52905800001 2025-12-13,16:29:29.000,347,11102464,-795,0,1765643368,15137.095120829988,211.72971255000448,50695.40328984 2025-12-13,16:29:30.000,347,11102481,-795,0,1765643369,15137.229847029994,211.77905646,50695.4941224 2025-12-13,16:29:31.000,347,11102596,-795,0,1765643370,15137.411727399995,211.75085994000256,50695.389315600005 2025-12-13,16:29:32.000,347,11102481,-795,0,1765643371,15137.62728932,211.6944669000004,50695.38232848001 2025-12-13,16:29:33.000,347,11102467,-795,0,1765643372,15137.795697069996,211.62397559999954,50695.36835424 2025-12-13,16:29:34.000,347,11102442,-795,0,1765643373,15138.024731609992,211.56053342999803,50695.37534136 2025-12-13,16:29:35.000,347,11102558,-795,0,1765643374,15138.260502459998,211.44069822000165,50695.319444400004 2025-12-13,16:29:36.000,347,11102525,-795,0,1765643375,15138.442382829999,211.32791214000463,50695.26354744001 2025-12-13,16:29:37.000,347,11102496,-795,0,1765643376,15138.61752688999,211.21512606000033,50695.24258608001 2025-12-13,16:29:38.000,347,11102466,-795,0,1765643377,15138.76572571,211.15168388999882,50695.18668912 2025-12-13,16:29:39.000,347,11102550,-795,0,1765643378,15138.90718822,211.00365215999773,50695.221624720005 2025-12-13,16:29:40.000,347,11102538,-795,0,1765643379,15139.055387039996,210.8556204300039,50695.22861184 2025-12-13,16:29:41.000,347,11102543,-795,0,1765643380,15139.122750139992,210.77808000000368,50695.20765048 2025-12-13,16:29:42.000,347,11102465,-795,0,1765643381,15139.244003719992,210.6089008800045,50695.151753520004 2025-12-13,16:29:43.000,347,11102520,-795,0,1765643382,15139.345048369993,210.4467708900047,50695.19367624001 2025-12-13,16:29:44.000,347,11102442,-795,0,1765643383,15139.412411470003,210.34103393999976,50695.151753520004 2025-12-13,16:29:45.000,347,11102444,-795,0,1765643384,15139.466301949993,210.14365830000315,50695.18668912 2025-12-13,16:29:46.000,347,11102555,-795,0,1765643385,15139.493247189988,209.94628265999927,50695.151753520004 2025-12-13,16:29:47.000,347,11102452,-795,0,1765643386,15139.607764459994,209.66431746000308,50695.18668912 2025-12-13,16:29:48.000,347,11102494,-795,0,1765643387,15139.742490659999,209.39645051999833,50695.179702 2025-12-13,16:29:49.000,347,11102544,-795,0,1765643388,15139.931107339995,209.1003870600034,50695.20765048 2025-12-13,16:29:50.000,347,11102483,-795,0,1765643389,15140.05909722999,208.79727447000187,50695.179702 2025-12-13,16:29:51.000,347,11102469,-795,0,1765643390,15140.173614499996,208.39547406000202,50695.24258608001 2025-12-13,16:29:52.000,347,11102513,-795,0,1765643391,15140.301604389992,207.9866245200028,50695.172714880006 2025-12-13,16:29:53.000,347,11102541,-795,0,1765643392,15140.449803210002,207.66236454000318,50695.123805040006 2025-12-13,16:29:54.000,347,11102489,-795,0,1765643393,15140.544111549993,207.2676132600027,50695.14476640001 2025-12-13,16:29:55.000,347,11102515,-795,0,1765643394,15140.678837749998,206.88696024000092,50695.151753520004 2025-12-13,16:29:56.000,347,11102525,-795,0,1765643395,15140.678837749998,206.52040547999786,50695.14476640001 2025-12-13,16:29:57.000,347,11102541,-795,0,1765643396,15140.699046679998,206.22434202000295,50695.14476640001 2025-12-13,16:29:58.000,347,11102521,-795,0,1765643397,15140.766409779993,205.94237681999948,50695.13777928 2025-12-13,16:29:59.000,347,11102559,-795,0,1765643398,15140.752937159989,205.70270639999944,50695.151753520004 2025-12-13,16:30:00.000,347,11102585,-795,0,1765643399,15140.752937159989,205.4630359799994,50695.13079216 2025-12-13,16:30:01.000,347,11102560,-795,0,1765643400,15140.658628819998,205.3009059899996,50695.22861184 2025-12-13,16:30:02.000,347,11102500,-795,0,1765643401,15140.618210959998,205.10353035000298,50695.20765048 2025-12-13,16:30:03.000,347,11102529,-635,0,1765643402,15140.604738339993,204.9907442699987,50695.2495732 2025-12-13,16:30:04.000,347,11102550,-795,0,1765643403,15140.564320479993,204.92025296999782,50695.24258608001 2025-12-13,16:30:05.000,347,11102506,-795,0,1765643404,15140.577793099998,204.81451602000016,50695.18668912 2025-12-13,16:30:06.000,347,11102514,-795,0,1765643405,15140.604738339993,204.6594351599997,50695.19367624001 2025-12-13,16:30:07.000,347,11102486,-795,0,1765643406,15140.692310369988,204.58894385999884,50695.19367624001 2025-12-13,16:30:08.000,347,11102485,-795,0,1765643407,15140.813563949989,204.46910865000245,50695.18668912 2025-12-13,16:30:09.000,347,11102492,-795,0,1765643408,15140.941553839999,204.2153399700037,50695.2495732 2025-12-13,16:30:10.000,347,11102587,-795,0,1765643409,15141.08301635,204.0673082400026,50695.19367624001 2025-12-13,16:30:11.000,347,11102485,-795,0,1765643410,15141.291841959996,203.84878521000064,50695.13777928 2025-12-13,16:30:12.000,347,11102549,-795,0,1765643411,15141.433304469996,203.52452523000102,50695.18668912 2025-12-13,16:30:13.000,347,11102510,-715,0,1765643412,15141.574766979997,203.2989530699997,50695.221624720005 2025-12-13,16:30:14.000,347,11102523,-795,0,1765643413,15141.837483069998,203.0028896100048,50695.2495732 2025-12-13,16:30:15.000,347,11102472,-795,0,1765643414,15141.999154509998,202.622236590003,50695.22861184 2025-12-13,16:30:16.000,347,11102533,-795,0,1765643415,15142.059781299999,202.29092748000403,50695.15874064 2025-12-13,16:30:17.000,347,11102533,-795,0,1765643416,15142.127144399994,201.9384709799997,50695.19367624001 2025-12-13,16:30:18.000,347,11102512,-795,0,1765643417,15142.19450749999,201.6071618700007,50695.21463760001 2025-12-13,16:30:19.000,347,11102497,-795,0,1765643418,15142.167562259994,201.22650884999894,50695.221624720005 2025-12-13,16:30:20.000,347,11102510,-795,0,1765643419,15142.19450749999,200.89519973999995,50695.22861184 2025-12-13,16:30:21.000,347,11102526,-795,0,1765643420,15142.160825949999,200.5568415000016,50695.22861184 2025-12-13,16:30:22.000,347,11102519,-795,0,1765643421,15142.167562259994,200.23963065000135,50695.31245728001 2025-12-13,16:30:23.000,347,11102547,-795,0,1765643422,15142.17429856999,199.901272410003,50695.31245728001 2025-12-13,16:30:24.000,347,11102510,-795,0,1765643423,15142.20124381,199.6545528600036,50695.34739288 2025-12-13,16:30:25.000,347,11102480,-795,0,1765643424,15142.160825949999,199.38668591999885,50695.2495732 2025-12-13,16:30:26.000,347,11102555,-795,0,1765643425,15142.288815839995,199.1963594100016,50695.34739288 2025-12-13,16:30:27.000,347,11102568,-795,0,1765643426,15142.288815839995,198.95668899000157,50695.29848304 2025-12-13,16:30:28.000,347,11102543,-755,0,1765643427,15142.36291525,198.84390291000454,50695.30547016 2025-12-13,16:30:29.000,347,11102589,-795,0,1765643428,15142.490905139995,198.77341161000368,50695.35438 2025-12-13,16:30:30.000,347,11102562,-795,0,1765643429,15142.645840270001,198.66767465999874,50695.37534136 2025-12-13,16:30:31.000,347,11102501,-795,0,1765643430,15142.672785509996,198.6888220500041,50695.28450880001 2025-12-13,16:30:32.000,347,11102525,-795,0,1765643431,15142.834456949997,198.62537988000258,50695.31245728001 2025-12-13,16:30:33.000,347,11102512,-795,0,1765643432,15142.915292669997,198.62537988000258,50695.36136712001 2025-12-13,16:30:34.000,347,11102493,-795,0,1765643433,15142.989392080002,198.5901342299985,50695.20066336 2025-12-13,16:30:35.000,347,11102557,-795,0,1765643434,15143.056755179998,198.5760359699998,50695.14476640001 2025-12-13,16:30:36.000,347,11102603,-795,0,1765643435,15143.144327209993,198.48439728000085,50695.2495732 2025-12-13,16:30:37.000,347,11102518,-795,0,1765643436,15143.171272449988,198.47029902000213,50695.18668912 2025-12-13,16:30:38.000,347,11102494,-795,0,1765643437,15143.204953999993,198.37866033000319,50695.23559896 2025-12-13,16:30:39.000,347,11102590,-755,0,1765643438,15143.238635549998,198.25177599000017,50695.27752168 2025-12-13,16:30:40.000,347,11102530,-795,0,1765643439,15143.285789719994,198.1178425199978,50695.24258608001 2025-12-13,16:30:41.000,347,11102548,-795,0,1765643440,15143.346416509994,197.94161426999926,50695.33341864001 2025-12-13,16:30:42.000,347,11102543,-595,0,1765643441,15143.42051592,197.76538602000073,50695.36136712001 2025-12-13,16:30:43.000,347,11102545,-795,0,1765643442,15143.47440639999,197.53276473000005,50695.34739288 2025-12-13,16:30:44.000,347,11102523,-795,0,1765643443,15143.52156057,197.3424382200028,50695.340405760006 2025-12-13,16:30:45.000,347,11102520,-795,0,1765643444,15143.59565997999,197.10276780000277,50695.319444400004 2025-12-13,16:30:46.000,347,11102508,-795,0,1765643445,15143.609132599995,196.8701465100021,50695.41027696001 2025-12-13,16:30:47.000,347,11102533,-795,0,1765643446,15143.669759389995,196.65867260999948,50695.438225440004 2025-12-13,16:30:48.000,347,11102486,-675,0,1765643447,15143.70344094,196.38375654000265,50695.40328984 2025-12-13,16:30:49.000,347,11102506,-755,0,1765643448,15143.750595109996,196.2286756800022,50695.39630272 2025-12-13,16:30:50.000,347,11102536,-795,0,1765643449,15143.791012969996,196.05244743000367,50695.41726408 2025-12-13,16:30:51.000,347,11102463,-795,0,1765643450,15143.811221899996,195.87621917999786,50695.46617392 2025-12-13,16:30:52.000,347,11102549,-795,0,1765643451,15143.831430829996,195.74933484000212,50695.46617392 2025-12-13,16:30:53.000,347,11102520,-795,0,1765643452,15143.858376069991,195.63654875999782,50695.51508376 2025-12-13,16:30:54.000,347,11102505,-795,0,1765643453,15143.932475479996,195.474418769998,50695.58495496 2025-12-13,16:30:55.000,347,11102541,-795,0,1765643454,15143.999838579992,195.36868182000035,50695.59194208 2025-12-13,16:30:56.000,347,11102505,-795,0,1765643455,15144.026783820002,195.19950270000118,50695.5639936 2025-12-13,16:30:57.000,347,11102487,-795,0,1765643456,15144.094146919997,195.05147097000008,50695.61290344 2025-12-13,16:30:58.000,347,11102488,-795,0,1765643457,15144.141301089992,194.8681935900022,50695.64085192 2025-12-13,16:30:59.000,347,11102502,-795,0,1765643458,15144.195191569997,194.6849162100043,50695.654826160004 2025-12-13,16:31:00.000,347,11102533,-795,0,1765643459,15144.242345739993,194.48049144000106,50695.66880040001 2025-12-13,16:31:01.000,347,11102519,-795,0,1765643460,15144.262554669993,194.28311580000445,50695.6338648 2025-12-13,16:31:02.000,347,11102593,-795,0,1765643461,15144.262554669993,194.0434453800044,50695.675787520006 2025-12-13,16:31:03.000,347,11102528,-795,0,1765643462,15144.316445149998,193.79672582999774,50695.73168448 2025-12-13,16:31:04.000,347,11102505,-795,0,1765643463,15144.316445149998,193.61344844999985,50695.80155568 2025-12-13,16:31:05.000,347,11102510,-795,0,1765643464,15144.296236219998,193.36672890000045,50695.773607200004 2025-12-13,16:31:06.000,347,11102543,-795,0,1765643465,15144.269290980003,193.19050065000192,50695.822517040004 2025-12-13,16:31:07.000,347,11102545,-795,0,1765643466,15144.276027289998,193.00722327000403,50695.83649128001 2025-12-13,16:31:08.000,347,11102559,-795,0,1765643467,15144.235609429998,192.83099501999823,50695.78758144001 2025-12-13,16:31:09.000,347,11102561,-795,0,1765643468,15144.181718949993,192.69001242000377,50695.85745264 2025-12-13,16:31:10.000,347,11102538,-795,0,1765643469,15144.168246330002,192.5067350399986,50695.87142688 2025-12-13,16:31:11.000,347,11102488,-795,0,1765643470,15144.134564779997,192.37985070000286,50695.878414 2025-12-13,16:31:12.000,347,11102512,-795,0,1765643471,15144.114355849997,192.23181897000177,50695.89937536 2025-12-13,16:31:13.000,347,11102544,-795,0,1765643472,15144.013311199997,192.1119837599981,50695.99719504 2025-12-13,16:31:14.000,347,11102500,-795,0,1765643473,15143.966157030001,191.92165725000086,50696.0181564 2025-12-13,16:31:15.000,347,11102498,-795,0,1765643474,15143.885321310001,191.80182204000448,50695.99719504 2025-12-13,16:31:16.000,347,11102477,-795,0,1765643475,15143.817958209991,191.5692007500038,50696.02514352 2025-12-13,16:31:17.000,347,11102550,-795,0,1765643476,15143.72364987,191.43526728000143,50696.09501472 2025-12-13,16:31:18.000,347,11102525,-795,0,1765643477,15143.64281415,191.12510556000052,50696.12296320001 2025-12-13,16:31:19.000,347,11102505,-795,0,1765643478,15143.568714739995,190.948877310002,50696.07405336 2025-12-13,16:31:20.000,347,11102560,-795,0,1765643479,15143.50135164,190.74445253999875,50696.129950320006 2025-12-13,16:31:21.000,347,11102471,-795,0,1765643480,15143.400306989999,190.61051907000365,50696.13693744 2025-12-13,16:31:22.000,347,11102513,-795,0,1765643481,15143.265580789994,190.39904517000105,50696.14392456 2025-12-13,16:31:23.000,347,11102515,-795,0,1765643482,15143.178008759998,190.28625909000402,50696.20680864 2025-12-13,16:31:24.000,347,11102513,-755,0,1765643483,15143.097173039998,190.22281692000251,50696.24174424 2025-12-13,16:31:25.000,347,11102553,-795,0,1765643484,15142.962446839992,190.08183432000078,50696.26969272001 2025-12-13,16:31:26.000,347,11102476,-795,0,1765643485,15142.847929570002,190.02544127999863,50696.276679840004 2025-12-13,16:31:27.000,347,11102513,-795,0,1765643486,15142.800775399992,189.96904824000376,50696.40943512 2025-12-13,16:31:28.000,347,11102453,-795,0,1765643487,15142.699730749991,189.94085171999905,50696.38847376001 2025-12-13,16:31:29.000,347,11102491,-795,0,1765643488,15142.52458669,189.9479008499984,50696.346551040006 2025-12-13,16:31:30.000,347,11102440,-795,0,1765643489,15142.44375097,189.9338025899997,50696.395460880005 2025-12-13,16:31:31.000,347,11102532,-795,0,1765643490,15142.30228846,190.02544127999863,50696.444370720004 2025-12-13,16:31:32.000,347,11102508,-795,0,1765643491,15142.22145274,190.08183432000078,50696.42340936 2025-12-13,16:31:33.000,347,11102514,-795,0,1765643492,15142.113671779989,190.11003083999822,50696.45135784 2025-12-13,16:31:34.000,347,11102493,-795,0,1765643493,15141.952000339988,190.20166953000444,50696.40943512 2025-12-13,16:31:35.000,347,11102497,-795,0,1765643494,15141.824010449993,190.30035735000274,50696.36751240001 2025-12-13,16:31:36.000,347,11102502,-795,0,1765643495,15141.749911040002,190.39904517000105,50696.50026768 2025-12-13,16:31:37.000,347,11102519,-795,0,1765643496,15141.608448530002,190.5541260300015,50696.48629344001 2025-12-13,16:31:38.000,347,11102531,-795,0,1765643497,15141.514140189996,190.62461733000237,50696.52122904 2025-12-13,16:31:39.000,347,11102533,-795,0,1765643498,15141.466986020001,190.75855080000474,50696.50026768 2025-12-13,16:31:40.000,347,11102528,-795,0,1765643499,15141.359205059991,190.84314036000433,50696.53520328001 2025-12-13,16:31:41.000,347,11102524,-795,0,1765643500,15141.251424099995,190.92068079000455,50696.59110024 2025-12-13,16:31:42.000,347,11102515,-795,0,1765643501,15141.170588379995,190.99117208999814,50696.52122904 2025-12-13,16:31:43.000,347,11102493,-795,0,1765643502,15141.06280742,191.02641774000222,50696.563151760005 2025-12-13,16:31:44.000,347,11102524,-795,0,1765643503,15140.941553839999,191.13920381999924,50696.6469972 2025-12-13,16:31:45.000,347,11102550,-795,0,1765643504,15140.867454429994,191.1744494700033,50696.612061600004 2025-12-13,16:31:46.000,347,11102543,-795,0,1765643505,15140.786618709993,191.23789164000482,50696.660971440004 2025-12-13,16:31:47.000,347,11102536,-795,0,1765643506,15140.699046679998,191.26608816000225,50696.660971440004 2025-12-13,16:31:48.000,347,11102519,-795,0,1765643507,15140.584529409993,191.37182510999992,50696.72385552001 2025-12-13,16:31:49.000,347,11102516,-795,0,1765643508,15140.422857969992,191.4564146699995,50696.72385552001 2025-12-13,16:31:50.000,347,11102487,-795,0,1765643509,15140.281395459991,191.58329901000252,50696.75879112 2025-12-13,16:31:51.000,347,11102538,-715,0,1765643510,15140.18708712,191.74542900000233,50696.76577824 2025-12-13,16:31:52.000,347,11102563,-795,0,1765643511,15140.03888829999,191.87231333999807,50696.75879112 2025-12-13,16:31:53.000,347,11102540,-795,0,1765643512,15139.910898409995,192.09083637000003,50696.82167520001 2025-12-13,16:31:54.000,347,11102466,-795,0,1765643513,15139.73575434999,192.29526114000328,50696.800713840006 2025-12-13,16:31:55.000,347,11102535,-795,0,1765643514,15139.574082909989,192.5913245999982,50696.828662320004 2025-12-13,16:31:56.000,347,11102510,-795,0,1765643515,15139.351784680002,192.89443718999973,50696.81468808 2025-12-13,16:31:57.000,347,11102509,-795,0,1765643516,15139.183376929992,193.28918847000023,50696.86359792 2025-12-13,16:31:58.000,347,11102526,-795,0,1765643517,15139.014969179996,193.68393975000072,50696.87757216 2025-12-13,16:31:59.000,347,11102563,-795,0,1765643518,15138.88024297999,194.13508407000336,50696.91949488001 2025-12-13,16:32:00.000,347,11102480,-795,0,1765643519,15138.67815367999,194.61442491000344,50696.828662320004 2025-12-13,16:32:01.000,347,11102468,-795,0,1765643520,15138.489536999994,194.99507792999793,50696.86359792 2025-12-13,16:32:02.000,347,11102492,-795,0,1765643521,15138.368283419994,195.55900833000487,50696.91250776 2025-12-13,16:32:03.000,347,11102523,-795,0,1765643522,15138.233557219988,196.06654569000239,50696.968404720006 2025-12-13,16:32:04.000,347,11102494,-795,0,1765643523,15138.071885780002,196.5388374000031,50696.87058504001 2025-12-13,16:32:05.000,347,11102511,-795,0,1765643524,15137.970841130002,196.97588345999975,50696.91250776 2025-12-13,16:32:06.000,347,11102513,-795,0,1765643525,15137.883269099992,197.43407691000175,50696.89154640001 2025-12-13,16:32:07.000,347,11102520,-795,0,1765643526,15137.775488139996,197.84997558000032,50696.898533520005 2025-12-13,16:32:08.000,347,11102502,-795,0,1765643527,15137.70812504,198.27292337999825,50696.91250776 2025-12-13,16:32:09.000,347,11102491,-795,0,1765643528,15137.613816699995,198.5901342299985,50696.96141760001 2025-12-13,16:32:10.000,347,11102553,-755,0,1765643529,15137.50603574,198.94259073000285,50697.01032744001 2025-12-13,16:32:11.000,347,11102509,-795,0,1765643530,15137.371309539994,199.26685071000247,50697.04526304 2025-12-13,16:32:12.000,347,11102524,-795,0,1765643531,15137.229847029994,199.5911106900021,50697.08718576001 2025-12-13,16:32:13.000,347,11102532,-795,0,1765643532,15137.068175589993,199.82373198000278,50697.02430168 2025-12-13,16:32:14.000,347,11102539,-795,0,1765643533,15136.940185699998,200.12684457000432,50697.05923728001 2025-12-13,16:32:15.000,347,11102505,-795,0,1765643534,15136.758305329997,200.38061325000308,50697.10116 2025-12-13,16:32:16.000,347,11102443,-795,0,1765643535,15136.610106510001,200.7048732300027,50697.17801832001 2025-12-13,16:32:17.000,347,11102532,-795,0,1765643536,15136.40801721,201.0361823400017,50697.164044080004 2025-12-13,16:32:18.000,347,11102507,-795,0,1765643537,15136.2665547,201.37454058000003,50697.164044080004 2025-12-13,16:32:19.000,347,11102492,-755,0,1765643538,15136.07793801999,201.68470230000094,50697.22692816001 2025-12-13,16:32:20.000,347,11102523,-795,0,1765643539,15135.916266579989,202.051257060004,50697.21295392 2025-12-13,16:32:21.000,347,11102545,-795,0,1765643540,15135.754595140002,202.44600834000448,50697.21994104 2025-12-13,16:32:22.000,347,11102495,-795,0,1765643541,15135.525560599992,202.79141571000218,50697.27583800001 2025-12-13,16:32:23.000,347,11102494,-795,0,1765643542,15135.35041654,203.2002652500014,50697.233915280005 2025-12-13,16:32:24.000,347,11102520,-795,0,1765643543,15135.18200878999,203.6091147900006,50697.21295392 2025-12-13,16:32:25.000,347,11102522,-795,0,1765643544,15135.02707366,204.0179643299998,50697.27583800001 2025-12-13,16:32:26.000,347,11102456,-795,0,1765643545,15134.85866590999,204.35632256999816,50697.282825120004 2025-12-13,16:32:27.000,347,11102542,-795,0,1765643546,15134.730676019994,204.76517211000464,50697.35968344 2025-12-13,16:32:28.000,347,11102475,-795,0,1765643547,15134.595949819988,205.14582512999914,50697.3806448 2025-12-13,16:32:29.000,347,11102512,-795,0,1765643548,15134.481432549997,205.47713423999812,50697.37365768001 2025-12-13,16:32:30.000,347,11102503,-755,0,1765643549,15134.373651590002,205.7731977000003,50697.40859328 2025-12-13,16:32:31.000,347,11102512,-795,0,1765643550,15134.313024800002,206.1045068099993,50697.39461904001 2025-12-13,16:32:32.000,347,11102486,-795,0,1765643551,15134.191771220001,206.44991418000427,50697.44352888001 2025-12-13,16:32:33.000,347,11102483,-755,0,1765643552,15134.124408119991,206.73187938000046,50697.43654176 2025-12-13,16:32:34.000,347,11102538,-795,0,1765643553,15134.03009978,206.95745154000178,50697.42256752001 2025-12-13,16:32:35.000,347,11102526,-795,0,1765643554,15133.915582509995,207.2464658700046,50697.42256752001 2025-12-13,16:32:36.000,347,11102478,-795,0,1765643555,15133.82801048,207.45089064000058,50697.3806448 2025-12-13,16:32:37.000,347,11102562,-795,0,1765643556,15133.72022951999,207.6764628000019,50697.47846448 2025-12-13,16:32:38.000,347,11102561,-715,0,1765643557,15133.605712249999,207.88088756999787,50697.47846448 2025-12-13,16:32:39.000,347,11102559,-795,0,1765643558,15133.531612839994,208.06416495000303,50697.39461904001 2025-12-13,16:32:40.000,347,11102503,-795,0,1765643559,15133.417095569988,208.28973711000435,50697.38763192 2025-12-13,16:32:41.000,347,11102514,-795,0,1765643560,15133.248687819992,208.4800636200016,50697.37365768001 2025-12-13,16:32:42.000,347,11102509,-795,0,1765643561,15133.147643169992,208.73383230000036,50697.3806448 2025-12-13,16:32:43.000,347,11102528,-675,0,1765643562,15133.006180659992,208.95940446000168,50697.37365768001 2025-12-13,16:32:44.000,347,11102579,-795,0,1765643563,15132.85124553,209.184976620003,50697.352696320006 2025-12-13,16:32:45.000,347,11102484,-795,0,1765643564,15132.75020088,209.43874530000176,50697.3107736 2025-12-13,16:32:46.000,347,11102530,-795,0,1765643565,15132.62221098999,209.70661223999923,50697.303786480006 2025-12-13,16:32:47.000,347,11102492,-795,0,1765643566,15132.48074847999,209.9251352700012,50697.32474784001 2025-12-13,16:32:48.000,347,11102482,-795,0,1765643567,15132.305604419998,210.1859530799993,50697.36667056 2025-12-13,16:32:49.000,347,11102528,-795,0,1765643568,15132.184350839998,210.40447611000127,50697.28981224 2025-12-13,16:32:50.000,347,11102472,-795,0,1765643569,15132.103515119998,210.68644131000474,50697.282825120004 2025-12-13,16:32:51.000,347,11102564,-795,0,1765643570,15132.015943090002,210.86266956000327,50697.24788952 2025-12-13,16:32:52.000,347,11102521,-795,0,1765643571,15131.901425819997,211.15873301999818,50697.20596680001 2025-12-13,16:32:53.000,347,11102499,-795,0,1765643572,15131.834062720001,211.4125017000042,50697.27583800001 2025-12-13,16:32:54.000,347,11102513,-635,0,1765643573,15131.780172239996,211.6310247299989,50697.26186376 2025-12-13,16:32:55.000,347,11102511,-795,0,1765643574,15131.726281759991,211.8918425400043,50697.24788952 2025-12-13,16:32:56.000,347,11102518,-795,0,1765643575,15131.645446039991,212.13151296000433,50697.21295392 2025-12-13,16:32:57.000,347,11102501,-715,0,1765643576,15131.59155556,212.35003598999901,50697.185005440006 2025-12-13,16:32:58.000,347,11102558,-795,0,1765643577,15131.578082939996,212.5826572799997,50697.164044080004 2025-12-13,16:32:59.000,347,11102541,-795,0,1765643578,15131.58481924999,212.8293768299991,50697.09417288 2025-12-13,16:33:00.000,347,11102484,-795,0,1765643579,15131.53092877,213.01265421000426,50697.10814712001 2025-12-13,16:33:01.000,347,11102496,-795,0,1765643580,15131.46356566999,213.266422890003,50697.05923728001 2025-12-13,16:33:02.000,347,11102532,-795,0,1765643581,15131.42314780999,213.50609331000305,50697.05923728001 2025-12-13,16:33:03.000,347,11102527,-795,0,1765643582,15131.375993639995,213.7457637300031,50696.98237896 2025-12-13,16:33:04.000,347,11102531,-715,0,1765643583,15131.355784709995,213.98543415000313,50696.94045624001 2025-12-13,16:33:05.000,347,11102520,-795,0,1765643584,15131.28842161,214.22510457000317,50696.93346912 2025-12-13,16:33:06.000,347,11102483,-795,0,1765643585,15131.26147636999,214.50002064,50696.828662320004 2025-12-13,16:33:07.000,347,11102526,-795,0,1765643586,15131.20084957999,214.7749367100041,50696.849623680006 2025-12-13,16:33:08.000,347,11102548,-795,0,1765643587,15131.133486479994,215.0216562600035,50696.81468808 2025-12-13,16:33:09.000,347,11102509,-795,0,1765643588,15131.153695409994,215.27542494000227,50696.7168684 2025-12-13,16:33:10.000,347,11102537,-795,0,1765643589,15131.059387069989,215.56443926999782,50696.70289416001 2025-12-13,16:33:11.000,347,11102517,-795,0,1765643590,15131.113277549994,215.83935534000193,50696.66795856 2025-12-13,16:33:12.000,347,11102494,-795,0,1765643591,15131.140222789989,216.12836967000476,50696.660971440004 2025-12-13,16:33:13.000,347,11102504,-795,0,1765643592,15131.153695409994,216.3539418299988,50696.62603584001 2025-12-13,16:33:14.000,347,11102548,-715,0,1765643593,15131.187376959999,216.5301700800046,50696.59110024 2025-12-13,16:33:15.000,347,11102539,-795,0,1765643594,15131.227794819999,216.80508615000144,50696.563151760005 2025-12-13,16:33:16.000,347,11102505,-795,0,1765643595,15131.214322199994,217.0095109200047,50696.50026768 2025-12-13,16:33:17.000,347,11102537,-795,0,1765643596,15131.28842161,217.19983743000193,50696.50725480001 2025-12-13,16:33:18.000,347,11102559,-795,0,1765643597,15131.28168529999,217.34786916000303,50696.50026768 2025-12-13,16:33:19.000,347,11102498,-795,0,1765643598,15131.295157919994,217.48885176000476,50696.36751240001 2025-12-13,16:33:20.000,347,11102591,-795,0,1765643599,15131.30189422999,217.60163784000179,50696.40943512 2025-12-13,16:33:21.000,347,11102477,-795,0,1765643600,15131.30863054,217.69327653000073,50696.30462832 2025-12-13,16:33:22.000,347,11102511,-795,0,1765643601,15131.32210315999,217.75671870000224,50696.28366696 2025-12-13,16:33:23.000,347,11102484,-795,0,1765643602,15131.274948989994,217.8131117400044,50696.29065408001 2025-12-13,16:33:24.000,347,11102526,-795,0,1765643603,15131.274948989994,217.84835739000118,50696.21379576 2025-12-13,16:33:25.000,347,11102562,-795,0,1765643604,15131.254740059994,217.8624556499999,50696.24174424 2025-12-13,16:33:26.000,347,11102531,-795,0,1765643605,15131.180640649989,217.90475043000333,50696.157898800004 2025-12-13,16:33:27.000,347,11102472,-795,0,1765643606,15131.153695409994,217.9470452099995,50696.05309200001 2025-12-13,16:33:28.000,347,11102544,-795,0,1765643607,15131.086332309998,217.9470452099995,50696.06706624 2025-12-13,16:33:29.000,347,11102513,-795,0,1765643608,15131.072859689993,218.03868389999843,50696.03911776 2025-12-13,16:33:30.000,347,11102553,-795,0,1765643609,15131.018969209988,218.05983129000379,50696.03911776 2025-12-13,16:33:31.000,347,11102472,-795,0,1765643610,15131.005496589998,218.08097868000186,50696.060079120005 2025-12-13,16:33:32.000,347,11102481,-795,0,1765643611,15131.012232899993,218.13032259000465,50696.03213064001 2025-12-13,16:33:33.000,347,11102534,-795,0,1765643612,15130.998760279988,218.19376475999888,50696.03911776 2025-12-13,16:33:34.000,347,11102542,-795,0,1765643613,15131.079595999989,218.25015780000103,50695.97623368 2025-12-13,16:33:35.000,347,11102517,-795,0,1765643614,15131.106541239998,218.2713051899991,50695.9482852 2025-12-13,16:33:36.000,347,11102463,-755,0,1765643615,15131.20084957999,218.39818953000213,50695.941298080004 2025-12-13,16:33:37.000,347,11102509,-795,0,1765643616,15131.248003749999,218.39818953000213,50695.92732384 2025-12-13,16:33:38.000,347,11102500,-795,0,1765643617,15131.42314780999,218.468680830003,50695.88540112001 2025-12-13,16:33:39.000,347,11102474,-795,0,1765643618,15131.578082939996,218.5039264799998,50695.98322080001 2025-12-13,16:33:40.000,347,11102466,-795,0,1765643619,15131.71280914,218.51097560999915,50695.892388240005 2025-12-13,16:33:41.000,347,11102488,-795,0,1765643620,15131.854271650001,218.5180247399985,50695.82950416 2025-12-13,16:33:42.000,347,11102501,-795,0,1765643621,15131.962052609997,218.57441778000066,50695.85745264 2025-12-13,16:33:43.000,347,11102485,-795,0,1765643622,15132.090042499993,218.6026142999981,50695.83649128001 2025-12-13,16:33:44.000,347,11102524,-795,0,1765643623,15132.224768699998,218.63785995000217,50695.703736 2025-12-13,16:33:45.000,347,11102614,-795,0,1765643624,15132.312340729994,218.7154003800024,50695.703736 2025-12-13,16:33:46.000,347,11102518,-795,0,1765643625,15132.426857999999,218.78589168000326,50695.66880040001 2025-12-13,16:33:47.000,347,11102545,-795,0,1765643626,15132.534638959994,218.82113733000006,50695.66181328 2025-12-13,16:33:48.000,347,11102562,-675,0,1765643627,15132.56158419999,218.85638298000413,50695.59194208 2025-12-13,16:33:49.000,347,11102573,-795,0,1765643628,15132.56158419999,218.8634321100035,50695.508096640006 2025-12-13,16:33:50.000,347,11102531,-795,0,1765643629,15132.595265749995,218.84933385000477,50695.57098072 2025-12-13,16:33:51.000,347,11102480,-555,0,1765643630,15132.64241991999,218.78589168000326,50695.53604512 2025-12-13,16:33:52.000,347,11102550,-795,0,1765643631,15132.74346456999,218.70835125000303,50695.508096640006 2025-12-13,16:33:53.000,347,11102555,-755,0,1765643632,15132.8310366,218.62376169000345,50695.47316104 2025-12-13,16:33:54.000,347,11102533,-795,0,1765643633,15132.905136009991,218.47572996000235,50695.41027696001 2025-12-13,16:33:55.000,347,11102574,-795,0,1765643634,15132.959026489996,218.29950171000382,50695.459186800006 2025-12-13,16:33:56.000,347,11102560,-795,0,1765643635,15133.026389589992,218.14442085000337,50695.4242512 2025-12-13,16:33:57.000,347,11102493,-795,0,1765643636,15133.113961620002,217.87655390999862,50695.4242512 2025-12-13,16:33:58.000,347,11102531,-795,0,1765643637,15133.167852099992,217.68622740000137,50695.39630272 2025-12-13,16:33:59.000,347,11102548,-795,0,1765643638,15133.302578299998,217.4042621999979,50695.487135280004 2025-12-13,16:34:00.000,347,11102565,-795,0,1765643639,15133.356468779988,217.1575426499985,50695.459186800006 2025-12-13,16:34:01.000,347,11102530,-795,0,1765643640,15133.470986049993,216.88262658000167,50695.41027696001 2025-12-13,16:34:02.000,347,11102467,-795,0,1765643641,15133.545085459999,216.63590703000227,50695.36136712001 2025-12-13,16:34:03.000,347,11102533,-795,0,1765643642,15133.61918486999,216.43148225999903,50695.32643152 2025-12-13,16:34:04.000,347,11102587,-795,0,1765643643,15133.733702139994,216.21295923000434,50695.33341864001 2025-12-13,16:34:05.000,347,11102538,-795,0,1765643644,15133.854955719995,216.02263271999982,50695.31245728001 2025-12-13,16:34:06.000,347,11102493,-795,0,1765643645,15133.94252774999,215.8464044700013,50695.29848304 2025-12-13,16:34:07.000,347,11102494,-795,0,1765643646,15134.00989085,215.68427448000148,50695.221624720005 2025-12-13,16:34:08.000,347,11102544,-795,0,1765643647,15134.117671809996,215.60673405000125,50695.22861184 2025-12-13,16:34:09.000,347,11102485,-795,0,1765643648,15134.171562290001,215.5150953600023,50695.179702 2025-12-13,16:34:10.000,347,11102488,-795,0,1765643649,15134.265870629992,215.40935841000464,50695.18668912 2025-12-13,16:34:11.000,347,11102496,-795,0,1765643650,15134.373651590002,215.29657233000034,50695.151753520004 2025-12-13,16:34:12.000,347,11102474,-795,0,1765643651,15134.467959929993,215.2683758100029,50695.1098308 2025-12-13,16:34:13.000,347,11102473,-795,0,1765643652,15134.569004579993,215.16263885999797,50695.14476640001 2025-12-13,16:34:14.000,347,11102509,-795,0,1765643653,15134.656576609988,215.04985278000095,50695.08886944 2025-12-13,16:34:15.000,347,11102480,-795,0,1765643654,15134.818248049989,214.9088701799992,50695.1098308 2025-12-13,16:34:16.000,347,11102416,-795,0,1765643655,15134.96644687,214.76083844999812,50695.053933840005 2025-12-13,16:34:17.000,347,11102538,-795,0,1765643656,15135.06749152,214.54231542000343,50695.02598536001 2025-12-13,16:34:18.000,347,11102525,-795,0,1765643657,15135.22916296,214.32379239000147,50694.97707552001 2025-12-13,16:34:19.000,347,11102492,-795,0,1765643658,15135.370625470001,214.14756414000294,50695.03297248 2025-12-13,16:34:20.000,347,11102509,-795,0,1765643659,15135.552505840002,213.92199198000162,50695.005024000006 2025-12-13,16:34:21.000,347,11102528,-795,0,1765643660,15135.680495729997,213.68232156000158,50694.87925584001 2025-12-13,16:34:22.000,347,11102563,-795,0,1765643661,15135.869112409993,213.39330722999875,50694.956114160006 2025-12-13,16:34:23.000,347,11102533,-795,0,1765643662,15135.976893369989,213.1888824600028,50694.956114160006 2025-12-13,16:34:24.000,347,11102515,-795,0,1765643663,15136.152037429994,212.9421629100034,50694.92117856 2025-12-13,16:34:25.000,347,11102513,-795,0,1765643664,15136.2665547,212.71659075000207,50694.87925584001 2025-12-13,16:34:26.000,347,11102511,-795,0,1765643665,15136.333917799995,212.51921510999819,50694.84432024 2025-12-13,16:34:27.000,347,11102495,-795,0,1765643666,15136.455171379996,212.31479034000222,50694.80239752 2025-12-13,16:34:28.000,347,11102476,-795,0,1765643667,15136.56968865,212.14561122000305,50694.75348768 2025-12-13,16:34:29.000,347,11102579,-635,0,1765643668,15136.670733300001,211.9905303600026,50694.68361648 2025-12-13,16:34:30.000,347,11102462,-795,0,1765643669,15136.738096399997,211.85659689000022,50694.69060360001 2025-12-13,16:34:31.000,347,11102498,-795,0,1765643670,15136.872822600002,211.7438108100032,50694.69060360001 2025-12-13,16:34:32.000,347,11102493,-795,0,1765643671,15136.980603559998,211.6310247299989,50694.66265512001 2025-12-13,16:34:33.000,347,11102553,-715,0,1765643672,15137.081648209998,211.56053342999803,50694.648680880004 2025-12-13,16:34:34.000,347,11102506,-795,0,1765643673,15137.229847029994,211.4829929999978,50694.66265512001 2025-12-13,16:34:35.000,347,11102498,-795,0,1765643674,15137.33762798999,211.29971561999992,50694.57880968 2025-12-13,16:34:36.000,347,11102497,-795,0,1765643675,15137.41846370999,211.15168388999882,50694.56483544 2025-12-13,16:34:37.000,347,11102508,-795,0,1765643676,15137.56666253,210.98250476999965,50694.49496424001 2025-12-13,16:34:38.000,347,11102484,-755,0,1765643677,15137.721597659991,210.77103087000432,50694.53688696 2025-12-13,16:34:39.000,347,11102522,-795,0,1765643678,15137.842851239991,210.58775348999916,50694.52291272001 2025-12-13,16:34:40.000,347,11102430,-635,0,1765643679,15137.950632200002,210.31988655000168,50694.53688696 2025-12-13,16:34:41.000,347,11102527,-795,0,1765643680,15138.166194119993,210.01677396000014,50694.59278392001 2025-12-13,16:34:42.000,347,11102490,-795,0,1765643681,15138.341338179998,209.76300528000138,50694.599771040004 2025-12-13,16:34:43.000,347,11102511,-675,0,1765643682,15138.509745929994,209.48808921000455,50694.5159256 2025-12-13,16:34:44.000,347,11102414,-795,0,1765643683,15138.70509892,209.12858358000085,50694.50893848 2025-12-13,16:34:45.000,347,11102506,-795,0,1765643684,15138.812879879995,208.8748149000021,50694.46701576 2025-12-13,16:34:46.000,347,11102523,-635,0,1765643685,15138.981287629991,208.62104622000334,50694.46002864 2025-12-13,16:34:47.000,347,11102524,-795,0,1765643686,15139.210322170002,208.40252319000138,50694.44605440001 2025-12-13,16:34:48.000,347,11102467,-795,0,1765643687,15139.331575750002,208.19104928999877,50694.46701576 2025-12-13,16:34:49.000,347,11102462,-795,0,1765643688,15139.466301949993,208.03596842999832,50694.432080160004 2025-12-13,16:34:50.000,347,11102490,-795,0,1765643689,15139.621237079999,207.81744540000363,50694.383170320005 2025-12-13,16:34:51.000,347,11102490,-795,0,1765643690,15139.78290852,207.66941367000254,50694.39714456 2025-12-13,16:34:52.000,347,11102419,-795,0,1765643691,15139.88395317,207.4649888999993,50694.30631200001 2025-12-13,16:34:53.000,347,11102496,-795,0,1765643692,15140.032151989995,207.26056413000333,50694.36220896 2025-12-13,16:34:54.000,347,11102502,-755,0,1765643693,15140.173614499996,207.0702376199988,50694.313299120004 2025-12-13,16:34:55.000,347,11102510,-795,0,1765643694,15140.267922840001,206.8728619800022,50694.2713764 2025-12-13,16:34:56.000,347,11102549,-795,0,1765643695,15140.436330589997,206.64728982000088,50694.30631200001 2025-12-13,16:34:57.000,347,11102498,-715,0,1765643696,15140.557584169997,206.3794228800034,50694.34823472 2025-12-13,16:34:58.000,347,11102461,-795,0,1765643697,15140.699046679998,206.20319463000487,50694.37618320001 2025-12-13,16:34:59.000,347,11102468,-795,0,1765643698,15140.827036569994,205.90713117000269,50694.334260480005 2025-12-13,16:35:00.000,347,11102454,-795,0,1765643699,15140.93481752999,205.68860814000072,50694.36220896 2025-12-13,16:35:01.000,347,11102520,-795,0,1765643700,15141.069543729995,205.43483946000197,50694.41810592 2025-12-13,16:35:02.000,347,11102495,-795,0,1765643701,15141.19753361999,205.24451295000472,50694.37618320001 2025-12-13,16:35:03.000,347,11102462,-795,0,1765643702,15141.31878719999,205.0189407900034,50694.34823472 2025-12-13,16:35:04.000,347,11102440,-635,0,1765643703,15141.487194950001,204.75107384999865,50694.432080160004 2025-12-13,16:35:05.000,347,11102470,-795,0,1765643704,15141.554558049997,204.60304212000483,50694.43906728 2025-12-13,16:35:06.000,347,11102523,-795,0,1765643705,15141.635393769997,204.41976473999966,50694.44605440001 2025-12-13,16:35:07.000,347,11102506,-755,0,1765643706,15141.736438419997,204.29288040000392,50694.40413168001 2025-12-13,16:35:08.000,347,11102442,-795,0,1765643707,15141.844219379993,204.1307504100041,50694.42509304001 2025-12-13,16:35:09.000,347,11102500,-795,0,1765643708,15141.911582479988,203.91222738000215,50694.453041520006 2025-12-13,16:35:10.000,347,11102482,-795,0,1765643709,15141.978945579998,203.81353956000385,50694.46701576 2025-12-13,16:35:11.000,347,11102487,-795,0,1765643710,15142.086726539994,203.65140957000403,50694.453041520006 2025-12-13,16:35:12.000,347,11102430,-795,0,1765643711,15142.20124381,203.46813218999887,50694.48797712 2025-12-13,16:35:13.000,347,11102522,-795,0,1765643712,15142.288815839995,203.24256003000482,50694.41810592 2025-12-13,16:35:14.000,347,11102442,-795,0,1765643713,15142.39659679999,203.1156756900018,50694.54387408001 2025-12-13,16:35:15.000,347,11102486,-795,0,1765643714,15142.470696209995,202.94649657000264,50694.54387408001 2025-12-13,16:35:16.000,347,11102475,-795,0,1765643715,15142.578477169991,202.7420717999994,50694.550861200005 2025-12-13,16:35:17.000,347,11102512,-795,0,1765643716,15142.726675990001,202.5587944200015,50694.48797712 2025-12-13,16:35:18.000,347,11102448,-755,0,1765643717,15142.794039089997,202.31912400000147,50694.57182256001 2025-12-13,16:35:19.000,347,11102493,-795,0,1765643718,15142.908556360002,202.05830619000335,50694.5857968 2025-12-13,16:35:20.000,347,11102544,-795,0,1765643719,15142.975919459997,201.81158664000395,50694.5857968 2025-12-13,16:35:21.000,347,11102525,-795,0,1765643720,15143.070227799988,201.5437196999992,50694.64169376001 2025-12-13,16:35:22.000,347,11102538,-795,0,1765643721,15143.090436729988,201.28290189000109,50694.63470664 2025-12-13,16:35:23.000,347,11102606,-795,0,1765643722,15143.191481379989,201.0502806000004,50694.7255392 2025-12-13,16:35:24.000,347,11102449,-795,0,1765643723,15143.312734959989,200.7401188799995,50694.718552080005 2025-12-13,16:35:25.000,347,11102449,-795,0,1765643724,15143.44072485,200.47930107000138,50694.7255392 2025-12-13,16:35:26.000,347,11102507,-795,0,1765643725,15143.46093378,200.16209022000112,50694.71156496001 2025-12-13,16:35:27.000,347,11102503,-795,0,1765643726,15143.60239629,199.8378302400015,50694.816371760004 2025-12-13,16:35:28.000,347,11102499,-795,0,1765643727,15143.70344094,199.56291417000466,50694.78143616001 2025-12-13,16:35:29.000,347,11102531,-795,0,1765643728,15143.77754034999,199.30209635999927,50694.816371760004 2025-12-13,16:35:30.000,347,11102459,-635,0,1765643729,15143.898793929991,198.91439420999814,50694.84432024 2025-12-13,16:35:31.000,347,11102519,-795,0,1765643730,15143.945948100001,198.64652727000066,50694.89323008 2025-12-13,16:35:32.000,347,11102433,-795,0,1765643731,15143.999838579992,198.27997251000488,50694.9002172 2025-12-13,16:35:33.000,347,11102506,-795,0,1765643732,15144.053729059997,197.94161426999926,50694.886242960005 2025-12-13,16:35:34.000,347,11102453,-795,0,1765643733,15144.161510019992,197.63850167999772,50694.9002172 2025-12-13,16:35:35.000,347,11102506,-795,0,1765643734,15144.249082050002,197.30719256999873,50695.01201112 2025-12-13,16:35:36.000,347,11102505,-795,0,1765643735,15144.323181459993,196.9688343300004,50695.03297248 2025-12-13,16:35:37.000,347,11102509,-795,0,1765643736,15144.370335629988,196.66572173999884,50694.92117856 2025-12-13,16:35:38.000,347,11102498,-795,0,1765643737,15144.451171349989,196.4260513199988,50695.01899824 2025-12-13,16:35:39.000,347,11102532,-795,0,1765643738,15144.525270759994,196.10884046999854,50694.99104976 2025-12-13,16:35:40.000,347,11102526,-795,0,1765643739,15144.599370169999,195.8691700499985,50694.99803688001 2025-12-13,16:35:41.000,347,11102519,-795,0,1765643740,15144.686942199995,195.61540136999974,50694.9002172 2025-12-13,16:35:42.000,347,11102517,-795,0,1765643741,15144.71388743999,195.38278007999907,50694.94213992 2025-12-13,16:35:43.000,347,11102570,-795,0,1765643742,15144.80145947,195.18540444000246,50695.005024000006 2025-12-13,16:35:44.000,347,11102498,-795,0,1765643743,15144.84187733,194.92458663000434,50694.99803688001 2025-12-13,16:35:45.000,347,11102505,-795,0,1765643744,15144.88229519,194.69901447000302,50695.08188232 2025-12-13,16:35:46.000,347,11102528,-795,0,1765643745,15144.93618566999,194.5086879599985,50695.07489520001 2025-12-13,16:35:47.000,347,11102467,-795,0,1765643746,15145.00354877,194.21967363000294,50695.1098308 2025-12-13,16:35:48.000,347,11102578,-795,0,1765643747,15145.030494009996,194.0786910300012,50695.04694672001 2025-12-13,16:35:49.000,347,11102477,-795,0,1765643748,15145.0237577,193.86016799999925,50695.0399596 2025-12-13,16:35:50.000,347,11102509,-795,0,1765643749,15145.017021389991,193.69098888000008,50695.07489520001 2025-12-13,16:35:51.000,347,11102531,-795,0,1765643750,15145.010285079996,193.55000627999834,50695.16572776001 2025-12-13,16:35:52.000,347,11102532,-795,0,1765643751,15145.037230319991,193.40902368000388,50695.18668912 2025-12-13,16:35:53.000,347,11102549,-795,0,1765643752,15144.99681245999,193.2398445600047,50695.20765048 2025-12-13,16:35:54.000,347,11102509,-795,0,1765643753,15145.017021389991,193.12000935000106,50695.19367624001 2025-12-13,16:35:55.000,347,11102498,-795,0,1765643754,15145.0237577,193.00722327000403,50695.2495732 2025-12-13,16:35:56.000,347,11102535,-795,0,1765643755,15144.96313091,192.95787936000124,50695.33341864001 2025-12-13,16:35:57.000,347,11102502,-795,0,1765643756,15144.96313091,192.83099501999823,50695.30547016 2025-12-13,16:35:58.000,347,11102558,-795,0,1765643757,15144.969867219996,192.7041106800025,50695.23559896 2025-12-13,16:35:59.000,347,11102470,-795,0,1765643758,15144.90250412,192.52788243000396,50695.340405760006 2025-12-13,16:36:00.000,347,11102495,-795,0,1765643759,15144.93618566999,192.42919460999838,50695.36136712001 2025-12-13,16:36:01.000,347,11102550,-795,0,1765643760,15144.868822569995,192.27411374999792,50695.35438 2025-12-13,16:36:02.000,347,11102558,-795,0,1765643761,15144.92271305,192.11903289000475,50695.41726408 2025-12-13,16:36:03.000,347,11102486,-795,0,1765643762,15144.929449359995,191.99214855000173,50695.41027696001 2025-12-13,16:36:04.000,347,11102510,-795,0,1765643763,15144.94292198,191.85821507999935,50695.39630272 2025-12-13,16:36:05.000,347,11102486,-795,0,1765643764,15145.030494009996,191.72428161000425,50695.46617392 2025-12-13,16:36:06.000,347,11102512,-795,0,1765643765,15145.084384490001,191.58329901000252,50695.47316104 2025-12-13,16:36:07.000,347,11102462,-795,0,1765643766,15145.178692829992,191.47756206000486,50695.41726408 2025-12-13,16:36:08.000,347,11102516,-795,0,1765643767,15145.252792239997,191.3083829399984,50695.459186800006 2025-12-13,16:36:09.000,347,11102500,-795,0,1765643768,15145.320155339992,191.1603512100046,50695.4941224 2025-12-13,16:36:10.000,347,11102484,-795,0,1765643769,15145.394254749997,191.00527035000414,50695.47316104 2025-12-13,16:36:11.000,347,11102523,-795,0,1765643770,15145.380782129992,190.8501894900037,50695.53604512 2025-12-13,16:36:12.000,347,11102503,-795,0,1765643771,15145.448145230002,190.66691210999852,50695.57098072 2025-12-13,16:36:13.000,347,11102489,-795,0,1765643772,15145.481826779993,190.5188803800047,50695.61290344 2025-12-13,16:36:14.000,347,11102526,-795,0,1765643773,15145.515508329998,190.32855387000018,50695.66880040001 2025-12-13,16:36:15.000,347,11102490,-795,0,1765643774,15145.508772019988,190.1946203999978,50695.66880040001 2025-12-13,16:36:16.000,347,11102520,-795,0,1765643775,15145.495299399998,190.05363780000334,50695.71072312 2025-12-13,16:36:17.000,347,11102479,-795,0,1765643776,15145.434672609998,189.8774095500048,50695.71072312 2025-12-13,16:36:18.000,347,11102550,-795,0,1765643777,15145.333627959997,189.75757434000116,50695.703736 2025-12-13,16:36:19.000,347,11102479,-795,0,1765643778,15145.273001169997,189.62364086999878,50695.80155568 2025-12-13,16:36:20.000,347,11102578,-795,0,1765643779,15145.185429140001,189.42626523000217,50695.794568560006 2025-12-13,16:36:21.000,347,11102498,-795,0,1765643780,15145.017021389991,189.29938088999916,50695.82950416 2025-12-13,16:36:22.000,347,11102501,-795,0,1765643781,15144.88229519,189.12315264000063,50695.81552992001 2025-12-13,16:36:23.000,347,11102569,-795,0,1765643782,15144.74083268,188.99626830000489,50695.89937536 2025-12-13,16:36:24.000,347,11102505,-795,0,1765643783,15144.57242492999,188.8341383099978,50695.962259440006 2025-12-13,16:36:25.000,347,11102505,-795,0,1765643784,15144.430962419989,188.77774527000292,50696.060079120005 2025-12-13,16:36:26.000,347,11102488,-795,0,1765643785,15144.282763599993,188.68610658000398,50696.11597608 2025-12-13,16:36:27.000,347,11102451,-795,0,1765643786,15144.161510019992,188.5874187599984,50696.13693744 2025-12-13,16:36:28.000,347,11102552,-795,0,1765643787,15143.999838579992,188.5380748500029,50696.22078288001 2025-12-13,16:36:29.000,347,11102459,-795,0,1765643788,15143.878584999991,188.43233789999795,50696.23475712 2025-12-13,16:36:30.000,347,11102504,-795,0,1765643789,15143.82469452,188.46758355000202,50696.29065408001 2025-12-13,16:36:31.000,347,11102489,-795,0,1765643790,15143.797749279991,188.43938703000458,50696.38148664 2025-12-13,16:36:32.000,347,11102473,-795,0,1765643791,15143.770804039996,188.49578006999946,50696.36052528 2025-12-13,16:36:33.000,347,11102520,-795,0,1765643792,15143.797749279991,188.50987832999817,50696.444370720004 2025-12-13,16:36:34.000,347,11102545,-795,0,1765643793,15143.770804039996,188.57332049999968,50696.43738360001 2025-12-13,16:36:35.000,347,11102568,-795,0,1765643794,15143.80448559,188.60856615000375,50696.45135784 2025-12-13,16:36:36.000,347,11102532,-795,0,1765643795,15143.838167139991,188.65791005999927,50696.465332080006 2025-12-13,16:36:37.000,347,11102524,-795,0,1765643796,15143.865112380001,188.7002048400027,50696.50725480001 2025-12-13,16:36:38.000,347,11102522,-795,0,1765643797,15143.831430829996,188.81299091999972,50696.48629344001 2025-12-13,16:36:39.000,347,11102531,-795,0,1765643798,15143.84490345,188.798892660001,50696.57013888 2025-12-13,16:36:40.000,347,11102476,-795,0,1765643799,15143.865112380001,188.82004004999908,50696.577126 2025-12-13,16:36:41.000,347,11102566,-795,0,1765643800,15143.871848689996,188.87643309000123,50696.55616464001 2025-12-13,16:36:42.000,347,11102577,-715,0,1765643801,15143.851639759996,188.8834822200006,50696.57013888 2025-12-13,16:36:43.000,347,11102500,-795,0,1765643802,15143.838167139991,188.92577700000402,50696.612061600004 2025-12-13,16:36:44.000,347,11102522,-675,0,1765643803,15143.791012969996,188.99626830000489,50696.61904872 2025-12-13,16:36:45.000,347,11102510,-795,0,1765643804,15143.73712248999,188.99626830000489,50696.52821616 2025-12-13,16:36:46.000,347,11102571,-795,0,1765643805,15143.629341529995,189.00331743000424,50696.59110024 2025-12-13,16:36:47.000,347,11102489,-795,0,1765643806,15143.53503318999,189.0103665600036,50696.577126 2025-12-13,16:36:48.000,347,11102542,-795,0,1765643807,15143.447461159994,189.05971046999912,50696.563151760005 2025-12-13,16:36:49.000,347,11102463,-795,0,1765643808,15143.285789719994,189.03856308000104,50696.61904872 2025-12-13,16:36:50.000,347,11102502,-795,0,1765643809,15143.231899239989,189.08085786000447,50696.68891992 2025-12-13,16:36:51.000,347,11102464,-795,0,1765643810,15143.090436729988,189.15134915999806,50696.68891992 2025-12-13,16:36:52.000,347,11102528,-795,0,1765643811,15143.023073629993,189.2077422000002,50696.66795856 2025-12-13,16:36:53.000,347,11102465,-795,0,1765643812,15142.888347430002,189.28528263000044,50696.66795856 2025-12-13,16:36:54.000,347,11102493,-755,0,1765643813,15142.746884920001,189.42626523000217,50696.7867396 2025-12-13,16:36:55.000,347,11102458,-795,0,1765643814,15142.639103959991,189.59544435000134,50696.81468808 2025-12-13,16:36:56.000,347,11102485,-795,0,1765643815,15142.45722358999,189.76462347000052,50696.82167520001 2025-12-13,16:36:57.000,347,11102523,-795,0,1765643816,15142.349442629995,189.9619991100044,50696.87058504001 2025-12-13,16:36:58.000,347,11102573,-755,0,1765643817,15142.21471642999,190.1241291000042,50696.898533520005 2025-12-13,16:36:59.000,347,11102516,-795,0,1765643818,15141.999154509998,190.36379952000425,50696.898533520005 2025-12-13,16:37:00.000,347,11102539,-795,0,1765643819,15141.877900929998,190.57527341999958,50696.8566108 2025-12-13,16:37:01.000,347,11102551,-795,0,1765643820,15141.729702110002,190.79379645000154,50696.926482 2025-12-13,16:37:02.000,347,11102521,-795,0,1765643821,15141.581503289992,191.0475651300003,50696.96141760001 2025-12-13,16:37:03.000,347,11102512,-795,0,1765643822,15141.473722329996,191.2731372900016,50696.91949488001 2025-12-13,16:37:04.000,347,11102492,-795,0,1765643823,15141.359205059991,191.5410042299991,50696.98237896 2025-12-13,16:37:05.000,347,11102480,-795,0,1765643824,15141.24468779,191.74542900000233,50696.96141760001 2025-12-13,16:37:06.000,347,11102498,-795,0,1765643825,15141.14364314,191.9991976800011,50697.0312888 2025-12-13,16:37:07.000,347,11102528,-795,0,1765643826,15141.130170519995,192.28821201000392,50697.05225016 2025-12-13,16:37:08.000,347,11102494,-795,0,1765643827,15141.12343421,192.48558765000053,50697.017314560006 2025-12-13,16:37:09.000,347,11102508,-795,0,1765643828,15141.04259849,192.7182089400012,50697.12212136 2025-12-13,16:37:10.000,347,11102502,-795,0,1765643829,15141.03586217999,192.92263371000445,50697.10814712001 2025-12-13,16:37:11.000,347,11102489,-795,0,1765643830,15140.99544431999,193.07066543999827,50697.04526304 2025-12-13,16:37:12.000,347,11102472,-715,0,1765643831,15140.961762769999,193.2750902100015,50697.10116 2025-12-13,16:37:13.000,347,11102529,-795,0,1765643832,15140.961762769999,193.35263064000173,50697.12212136 2025-12-13,16:37:14.000,347,11102470,-795,0,1765643833,15140.921344909999,193.49361324000347,50697.08718576001 2025-12-13,16:37:15.000,347,11102503,-795,0,1765643834,15140.928081219994,193.55000627999834,50697.25487664001 2025-12-13,16:37:16.000,347,11102536,-795,0,1765643835,15140.833772879989,193.67689062000136,50697.17801832001 2025-12-13,16:37:17.000,347,11102526,-795,0,1765643836,15140.867454429994,193.77557843999966,50697.21295392 2025-12-13,16:37:18.000,347,11102502,-795,0,1765643837,15140.827036569994,193.8319714800018,50697.17801832001 2025-12-13,16:37:19.000,347,11102497,-635,0,1765643838,15140.752937159989,193.93770842999947,50697.20596680001 2025-12-13,16:37:20.000,347,11102507,-795,0,1765643839,15140.705782989993,194.02229798999906,50697.12212136 2025-12-13,16:37:21.000,347,11102531,-795,0,1765643840,15140.645156199993,194.1632805900008,50697.17801832001 2025-12-13,16:37:22.000,347,11102576,-795,0,1765643841,15140.584529409993,194.31836145000125,50697.24788952 2025-12-13,16:37:23.000,347,11102592,-795,0,1765643842,15140.503693689992,194.50163882999914,50697.164044080004 2025-12-13,16:37:24.000,347,11102507,-795,0,1765643843,15140.402649039992,194.6849162100043,50697.22692816001 2025-12-13,16:37:25.000,347,11102466,-795,0,1765643844,15140.294868079996,194.97393053999986,50697.19199256 2025-12-13,16:37:26.000,347,11102518,-795,0,1765643845,15140.214032359996,195.1501587899984,50697.21994104 2025-12-13,16:37:27.000,347,11102505,-795,0,1765643846,15140.1062514,195.36868182000035,50697.17801832001 2025-12-13,16:37:28.000,347,11102528,-795,0,1765643847,15140.11972401999,195.5731065900036,50697.185005440006 2025-12-13,16:37:29.000,347,11102480,-795,0,1765643848,15140.01867936999,195.76343310000084,50697.20596680001 2025-12-13,16:37:30.000,347,11102498,-795,0,1765643849,15139.92437103,196.00310352000088,50697.19199256 2025-12-13,16:37:31.000,347,11102471,-635,0,1765643850,15139.850271619995,196.1440861200026,50697.22692816001 2025-12-13,16:37:32.000,347,11102540,-795,0,1765643851,15139.769435899994,196.3767074100033,50697.21295392 2025-12-13,16:37:33.000,347,11102527,-795,0,1765643852,15139.69533648999,196.51769000999775,50697.12910848001 2025-12-13,16:37:34.000,347,11102525,-795,0,1765643853,15139.621237079999,196.6022795700046,50697.21994104 2025-12-13,16:37:35.000,347,11102525,-795,0,1765643854,15139.574082909989,196.7573604299978,50697.21994104 2025-12-13,16:37:36.000,347,11102545,-795,0,1765643855,15139.479774569998,196.87719564000145,50697.21994104 2025-12-13,16:37:37.000,347,11102515,-795,0,1765643856,15139.439356709998,197.02522737000254,50697.1710312 2025-12-13,16:37:38.000,347,11102513,-635,0,1765643857,15139.392202540002,197.13801344999956,50697.185005440006 2025-12-13,16:37:39.000,347,11102504,-755,0,1765643858,15139.318103129997,197.3142416999981,50697.25487664001 2025-12-13,16:37:40.000,347,11102437,-795,0,1765643859,15139.223794789992,197.48342082000454,50697.25487664001 2025-12-13,16:37:41.000,347,11102535,-795,0,1765643860,15139.176640619997,197.69489471999987,50697.25487664001 2025-12-13,16:37:42.000,347,11102525,-755,0,1765643861,15139.068859660001,197.89227036000375,50697.282825120004 2025-12-13,16:37:43.000,347,11102483,-795,0,1765643862,15139.021705489991,198.09669512999972,50697.282825120004 2025-12-13,16:37:44.000,347,11102514,-795,0,1765643863,15138.94760608,198.30816903000232,50697.26186376 2025-12-13,16:37:45.000,347,11102512,-795,0,1765643864,15138.86003404999,198.58308509999915,50697.331734960004 2025-12-13,16:37:46.000,347,11102505,-795,0,1765643865,15138.76572571,198.8368537799979,50697.34570920001 2025-12-13,16:37:47.000,347,11102505,-795,0,1765643866,15138.732044159995,199.11176985000202,50697.331734960004 2025-12-13,16:37:48.000,347,11102583,-795,0,1765643867,15138.61752688999,199.3937350499982,50697.31776072 2025-12-13,16:37:49.000,347,11102548,-795,0,1765643868,15138.59731795999,199.71799502999784,50697.34570920001 2025-12-13,16:37:50.000,347,11102490,-795,0,1765643869,15138.550163789994,199.88012501999765,50697.34570920001 2025-12-13,16:37:51.000,347,11102480,-755,0,1765643870,15138.529954859994,200.13389370000368,50697.36667056 2025-12-13,16:37:52.000,347,11102483,-795,0,1765643871,15138.51648223999,200.38061325000308,50697.40859328 2025-12-13,16:37:53.000,347,11102535,-795,0,1765643872,15138.47606437999,200.6414310600012,50697.36667056 2025-12-13,16:37:54.000,347,11102529,-795,0,1765643873,15138.482800689999,200.81061018000037,50697.28981224 2025-12-13,16:37:55.000,347,11102480,-795,0,1765643874,15138.482800689999,201.02208408000297,50697.31776072 2025-12-13,16:37:56.000,347,11102489,-795,0,1765643875,15138.449119139994,201.17716494000342,50697.282825120004 2025-12-13,16:37:57.000,347,11102517,-795,0,1765643876,15138.469328069994,201.36749145000067,50697.3107736 2025-12-13,16:37:58.000,347,11102488,-795,0,1765643877,15138.469328069994,201.4943757900037,50697.35968344 2025-12-13,16:37:59.000,347,11102522,-795,0,1765643878,15138.442382829999,201.66355491000286,50697.34570920001 2025-12-13,16:38:00.000,347,11102500,-795,0,1765643879,15138.395228659989,201.87502880999818,50697.35968344 2025-12-13,16:38:01.000,347,11102489,-795,0,1765643880,15138.368283419994,202.0019131500012,50697.32474784001 2025-12-13,16:38:02.000,347,11102580,-795,0,1765643881,15138.287447699993,202.19223965999845,50697.37365768001 2025-12-13,16:38:03.000,347,11102527,-795,0,1765643882,15138.159457809998,202.3614187800049,50697.331734960004 2025-12-13,16:38:04.000,347,11102552,-795,0,1765643883,15138.092094710002,202.51649963999807,50697.3107736 2025-12-13,16:38:05.000,347,11102553,-795,0,1765643884,15137.950632200002,202.67862962999789,50697.282825120004 2025-12-13,16:38:06.000,347,11102527,-795,0,1765643885,15137.916950649997,202.8407596199977,50697.28981224 2025-12-13,16:38:07.000,347,11102529,-795,0,1765643886,15137.809169690001,203.00993874000415,50697.26885088 2025-12-13,16:38:08.000,347,11102524,-795,0,1765643887,15137.68791611,203.14387220999924,50697.24788952 2025-12-13,16:38:09.000,347,11102583,-675,0,1765643888,15137.55992621999,203.29190394000034,50697.28981224 2025-12-13,16:38:10.000,347,11102508,-755,0,1765643889,15137.49929942999,203.40469002000464,50697.28981224 2025-12-13,16:38:11.000,347,11102498,-795,0,1765643890,15137.43867263999,203.46813218999887,50697.24788952 2025-12-13,16:38:12.000,347,11102477,-795,0,1765643891,15137.36457323,203.50337784000294,50697.331734960004 2025-12-13,16:38:13.000,347,11102561,-795,0,1765643892,15137.25679226999,203.64436044000468,50697.31776072 2025-12-13,16:38:14.000,347,11102561,-795,0,1765643893,15137.229847029994,203.76419565000106,50697.352696320006 2025-12-13,16:38:15.000,347,11102526,-795,0,1765643894,15137.216374409989,203.87698172999808,50697.32474784001 2025-12-13,16:38:16.000,347,11102476,-795,0,1765643895,15137.243319649999,203.99681694000174,50697.29679936001 2025-12-13,16:38:17.000,347,11102496,-795,0,1765643896,15137.189429169994,204.14484867000283,50697.303786480006 2025-12-13,16:38:18.000,347,11102514,-795,0,1765643897,15137.128802379993,204.29992953000328,50697.303786480006 2025-12-13,16:38:19.000,347,11102571,-795,0,1765643898,15137.088384519993,204.50435429999925,50697.282825120004 2025-12-13,16:38:20.000,347,11102486,-795,0,1765643899,15137.101857139998,204.7440247199993,50697.29679936001 2025-12-13,16:38:21.000,347,11102517,-795,0,1765643900,15137.061439279998,204.94140036000317,50697.28981224 2025-12-13,16:38:22.000,347,11102530,-795,0,1765643901,15137.054702969988,205.21631643,50697.26186376 2025-12-13,16:38:23.000,347,11102529,-795,0,1765643902,15137.000812489998,205.40664294000453,50697.233915280005 2025-12-13,16:38:24.000,347,11102470,-795,0,1765643903,15137.054702969988,205.68860814000072,50697.185005440006 2025-12-13,16:38:25.000,347,11102518,-715,0,1765643904,15136.987339869993,205.90713117000269,50697.164044080004 2025-12-13,16:38:26.000,347,11102485,-675,0,1765643905,15137.054702969988,206.09040855000057,50697.233915280005 2025-12-13,16:38:27.000,347,11102571,-795,0,1765643906,15137.021021419998,206.36532462000469,50697.10814712001 2025-12-13,16:38:28.000,347,11102527,-795,0,1765643907,15137.074911899988,206.55565113000193,50697.136095600006 2025-12-13,16:38:29.000,347,11102546,-795,0,1765643908,15137.021021419998,206.73892850999982,50697.05225016 2025-12-13,16:38:30.000,347,11102472,-795,0,1765643909,15137.021021419998,206.88696024000092,50697.066224400005 2025-12-13,16:38:31.000,347,11102482,-795,0,1765643910,15137.027757729993,207.02794284000265,50697.09417288 2025-12-13,16:38:32.000,347,11102497,-795,0,1765643911,15137.021021419998,207.23941673999798,50696.98936608001 2025-12-13,16:38:33.000,347,11102519,-795,0,1765643912,15136.926713079993,207.42269412000314,50696.968404720006 2025-12-13,16:38:34.000,347,11102534,-795,0,1765643913,15136.933449390002,207.63416801999847,50696.996353200004 2025-12-13,16:38:35.000,347,11102537,-795,0,1765643914,15136.872822600002,207.85269105000043,50696.98237896 2025-12-13,16:38:36.000,347,11102544,-795,0,1765643915,15136.859349979997,208.02891929999896,50697.02430168 2025-12-13,16:38:37.000,347,11102561,-755,0,1765643916,15136.859349979997,208.19809841999813,50697.05923728001 2025-12-13,16:38:38.000,347,11102548,-795,0,1765643917,15136.785250569992,208.40252319000138,50696.96141760001 2025-12-13,16:38:39.000,347,11102497,-755,0,1765643918,15136.744832709992,208.52235839999776,50696.93346912 2025-12-13,16:38:40.000,347,11102519,-795,0,1765643919,15136.758305329997,208.6633409999995,50696.95443048 2025-12-13,16:38:41.000,347,11102474,-795,0,1765643920,15136.751569020002,208.7761270800038,50696.97539184 2025-12-13,16:38:42.000,347,11102540,-795,0,1765643921,15136.758305329997,208.9382570700036,50697.00334032 2025-12-13,16:38:43.000,347,11102559,-795,0,1765643922,15136.751569020002,208.98760097999912,50697.03827592001 2025-12-13,16:38:44.000,347,11102550,-795,0,1765643923,15136.805459499992,209.0721905399987,50697.03827592001 2025-12-13,16:38:45.000,347,11102556,-795,0,1765643924,15136.866086289992,209.17792749000364,50697.00334032 2025-12-13,16:38:46.000,347,11102552,-795,0,1765643925,15136.845877359992,209.26956618000258,50696.98237896 2025-12-13,16:38:47.000,347,11102492,-795,0,1765643926,15136.886295219992,209.31186095999874,50696.96141760001 2025-12-13,16:38:48.000,347,11102554,-795,0,1765643927,15136.933449390002,209.3471066100028,50696.926482 2025-12-13,16:38:49.000,347,11102497,-795,0,1765643928,15136.967130939993,209.4316961700024,50696.86359792 2025-12-13,16:38:50.000,347,11102499,-755,0,1765643929,15137.014285109988,209.45284356000047,50696.87757216 2025-12-13,16:38:51.000,347,11102521,-635,0,1765643930,15136.953658320002,209.4810400799979,50696.88455928 2025-12-13,16:38:52.000,347,11102534,-795,0,1765643931,15136.886295219992,209.4951383400039,50696.90552064 2025-12-13,16:38:53.000,347,11102523,-795,0,1765643932,15136.852613670002,209.52333486000134,50696.800713840006 2025-12-13,16:38:54.000,347,11102498,-795,0,1765643933,15136.785250569992,209.50923660000262,50696.828662320004 2025-12-13,16:38:55.000,347,11102521,-795,0,1765643934,15136.717887469997,209.45284356000047,50696.86359792 2025-12-13,16:38:56.000,347,11102477,-795,0,1765643935,15136.663996989992,209.4316961700024,50696.8566108 2025-12-13,16:38:57.000,347,11102531,-795,0,1765643936,15136.54947972,209.41759791000368,50696.84263656001 2025-12-13,16:38:58.000,347,11102517,-795,0,1765643937,15136.468644,209.3823522599996,50696.87058504001 2025-12-13,16:38:59.000,347,11102479,-795,0,1765643938,15136.414753519995,209.41054878000432,50696.84263656001 2025-12-13,16:39:00.000,347,11102456,-795,0,1765643939,15136.36759935,209.38940138999897,50696.828662320004 2025-12-13,16:39:01.000,347,11102444,-795,0,1765643940,15136.36086303999,209.45989268999983,50696.83564944 2025-12-13,16:39:02.000,347,11102489,-795,0,1765643941,15136.374335659995,209.45989268999983,50696.849623680006 2025-12-13,16:39:03.000,347,11102480,-795,0,1765643942,15136.40128089999,209.54448224999942,50696.86359792 2025-12-13,16:39:04.000,347,11102517,-795,0,1765643943,15136.44169875999,209.63612093999836,50696.8566108 2025-12-13,16:39:05.000,347,11102507,-795,0,1765643944,15136.475380309996,209.70661223999923,50696.90552064 2025-12-13,16:39:06.000,347,11102532,-795,0,1765643945,15136.522534479991,209.69956310999987,50696.84263656001 2025-12-13,16:39:07.000,347,11102491,-795,0,1765643946,15136.576424959996,209.77005441000074,50696.83564944 2025-12-13,16:39:08.000,347,11102479,-795,0,1765643947,15136.637051749996,209.73480876000394,50696.73782976 2025-12-13,16:39:09.000,347,11102449,-795,0,1765643948,15136.697678539997,209.78415266999946,50696.75180400001 2025-12-13,16:39:10.000,347,11102461,-795,0,1765643949,15136.711151160001,209.81939832000353,50696.73782976 2025-12-13,16:39:11.000,347,11102524,-795,0,1765643950,15136.704414849992,209.79120179999882,50696.7168684 2025-12-13,16:39:12.000,347,11102502,-755,0,1765643951,15136.684205919992,209.79120179999882,50696.74481688 2025-12-13,16:39:13.000,347,11102479,-795,0,1765643952,15136.677469609996,209.77005441000074,50696.7867396 2025-12-13,16:39:14.000,347,11102517,-795,0,1765643953,15136.637051749996,209.75595615000202,50696.68891992 2025-12-13,16:39:15.000,347,11102469,-795,0,1765643954,15136.576424959996,209.77005441000074,50696.70988128 2025-12-13,16:39:16.000,347,11102497,-795,0,1765643955,15136.44843507,209.8053000600048,50696.75879112 2025-12-13,16:39:17.000,347,11102512,-795,0,1765643956,15136.414753519995,209.7771035400001,50696.79372672001 2025-12-13,16:39:18.000,347,11102479,-795,0,1765643957,15136.333917799995,209.81939832000353,50696.779752480004 2025-12-13,16:39:19.000,347,11102487,-795,0,1765643958,15136.273291009995,209.89693875000376,50696.779752480004 2025-12-13,16:39:20.000,347,11102452,-795,0,1765643959,15136.131828499994,209.8898896200044,50696.76577824 2025-12-13,16:39:21.000,347,11102524,-795,0,1765643960,15136.071201709994,209.86874222999904,50696.7168684 2025-12-13,16:39:22.000,347,11102533,-795,0,1765643961,15136.010574919994,209.85464397000032,50696.7168684 2025-12-13,16:39:23.000,347,11102460,-795,0,1765643962,15135.956684439989,209.8405457100016,50696.77276536001 2025-12-13,16:39:24.000,347,11102549,-795,0,1765643963,15135.976893369989,209.8264474500029,50696.74481688 2025-12-13,16:39:25.000,347,11102542,-795,0,1765643964,15136.024047539999,209.78415266999946,50696.730842640005 2025-12-13,16:39:26.000,347,11102523,-675,0,1765643965,15136.064465399999,209.6925139800005,50696.779752480004 2025-12-13,16:39:27.000,347,11102518,-795,0,1765643966,15136.15877373999,209.55858050999814,50696.779752480004 2025-12-13,16:39:28.000,347,11102502,-755,0,1765643967,15136.22613684,209.48808921000455,50696.7867396 2025-12-13,16:39:29.000,347,11102476,-795,0,1765643968,15136.313708869995,209.3189100899981,50696.79372672001 2025-12-13,16:39:30.000,347,11102477,-795,0,1765643969,15136.414753519995,209.14268183999957,50696.67494568001 2025-12-13,16:39:31.000,347,11102507,-795,0,1765643970,15136.468644,208.90301141999953,50696.7168684 2025-12-13,16:39:32.000,347,11102460,-795,0,1765643971,15136.522534479991,208.74793055999908,50696.79372672001 2025-12-13,16:39:33.000,347,11102507,-795,0,1765643972,15136.596633889996,208.5294075300044,50696.730842640005 2025-12-13,16:39:34.000,347,11102513,-795,0,1765643973,15136.610106510001,208.39547406000202,50696.7168684 2025-12-13,16:39:35.000,347,11102460,-795,0,1765643974,15136.657260679996,208.22629494000284,50696.70289416001 2025-12-13,16:39:36.000,347,11102528,-795,0,1765643975,15136.670733300001,208.09236147000047,50696.64001008 2025-12-13,16:39:37.000,347,11102529,-795,0,1765643976,15136.650524370001,207.89498583000386,50696.64001008 2025-12-13,16:39:38.000,347,11102537,-795,0,1765643977,15136.616842819996,207.80334713999764,50696.65398432001 2025-12-13,16:39:39.000,347,11102477,-795,0,1765643978,15136.522534479991,207.66941367000254,50696.577126 2025-12-13,16:39:40.000,347,11102465,-795,0,1765643979,15136.52927079,207.57072585000424,50696.660971440004 2025-12-13,16:39:41.000,347,11102440,-795,0,1765643980,15136.522534479991,207.56367672000488,50696.577126 2025-12-13,16:39:42.000,347,11102522,-795,0,1765643981,15136.475380309996,207.493185420004,50696.563151760005 2025-12-13,16:39:43.000,347,11102442,-795,0,1765643982,15136.48885293,207.40859586000443,50696.5421904 2025-12-13,16:39:44.000,347,11102480,-795,0,1765643983,15136.54947972,207.41564499000378,50696.444370720004 2025-12-13,16:39:45.000,347,11102446,-795,0,1765643984,15136.576424959996,207.38744846999907,50696.42340936 2025-12-13,16:39:46.000,347,11102546,-795,0,1765643985,15136.684205919992,207.366301080001,50696.41642224001 2025-12-13,16:39:47.000,347,11102483,-795,0,1765643986,15136.805459499992,207.26056413000333,50696.444370720004 2025-12-13,16:39:48.000,347,11102451,-795,0,1765643987,15136.967130939993,207.25351500000397,50696.43738360001 2025-12-13,16:39:49.000,347,11102496,-795,0,1765643988,15137.101857139998,207.19007283000246,50696.346551040006 2025-12-13,16:39:50.000,347,11102510,-795,0,1765643989,15137.27700119999,207.11253240000224,50696.395460880005 2025-12-13,16:39:51.000,347,11102483,-795,0,1765643990,15137.39825477999,207.01384458000393,50696.43039648 2025-12-13,16:39:52.000,347,11102453,-795,0,1765643991,15137.53971728999,206.9363041500037,50696.3325768 2025-12-13,16:39:53.000,347,11102481,-795,0,1765643992,15137.70138872999,206.85171459000412,50696.2627056 2025-12-13,16:39:54.000,347,11102413,-795,0,1765643993,15137.910214340001,206.7741741600039,50696.276679840004 2025-12-13,16:39:55.000,347,11102451,-795,0,1765643994,15137.937159579997,206.70368286000303,50696.17187304001 2025-12-13,16:39:56.000,347,11102506,-795,0,1765643995,15138.004522679992,206.6261424300028,50696.17187304001 2025-12-13,16:39:57.000,347,11102498,-795,0,1765643996,15138.098831019997,206.54155287000322,50696.15091168001 2025-12-13,16:39:58.000,347,11102483,-795,0,1765643997,15138.125776259993,206.464012440003,50696.1928344 2025-12-13,16:39:59.000,347,11102508,-795,0,1765643998,15138.098831019997,206.43581591999828,50696.11597608 2025-12-13,16:40:00.000,347,11102434,-795,0,1765643999,15138.031467920002,206.42171765999956,50696.12296320001 2025-12-13,16:40:01.000,347,11102527,-795,0,1765644000,15137.970841130002,206.33712809999997,50696.178860160006 2025-12-13,16:40:02.000,347,11102449,-795,0,1765644001,15137.923686959992,206.38647201000276,50696.05309200001 2025-12-13,16:40:03.000,347,11102473,-715,0,1765644002,15137.863060169992,206.37237375000404,50696.129950320006 2025-12-13,16:40:04.000,347,11102441,-755,0,1765644003,15137.788960760001,206.3794228800034,50696.14392456 2025-12-13,16:40:05.000,347,11102460,-795,0,1765644004,15137.795697069996,206.4428650500049,50696.08104048001 2025-12-13,16:40:06.000,347,11102546,-795,0,1765644005,15137.70812504,206.4781107000017,50696.11597608 2025-12-13,16:40:07.000,347,11102477,-795,0,1765644006,15137.70138872999,206.53450374000386,50696.04610488 2025-12-13,16:40:08.000,347,11102466,-795,0,1765644007,15137.721597659991,206.5627002600013,50696.09501472 2025-12-13,16:40:09.000,347,11102531,-795,0,1765644008,15137.762015519991,206.57679852,50696.0880276 2025-12-13,16:40:10.000,347,11102437,-755,0,1765644009,15137.802433379991,206.6613880799996,50696.15091168001 2025-12-13,16:40:11.000,347,11102539,-795,0,1765644010,15137.829378620001,206.63319156000216,50696.129950320006 2025-12-13,16:40:12.000,347,11102451,-795,0,1765644011,15137.910214340001,206.61909330000344,50696.07405336 2025-12-13,16:40:13.000,347,11102487,-795,0,1765644012,15137.984313749992,206.60499504000472,50696.0880276 2025-12-13,16:40:14.000,347,11102523,-555,0,1765644013,15138.152721500002,206.5979459099981,50696.13693744 2025-12-13,16:40:15.000,347,11102495,-795,0,1765644014,15138.233557219988,206.53450374000386,50696.108988960004 2025-12-13,16:40:16.000,347,11102530,-755,0,1765644015,15138.381756039998,206.464012440003,50696.0181564 2025-12-13,16:40:17.000,347,11102510,-755,0,1765644016,15138.503009619999,206.3512263599987,50696.06706624 2025-12-13,16:40:18.000,347,11102528,-795,0,1765644017,15138.61752688999,206.17499811000016,50696.04610488 2025-12-13,16:40:19.000,347,11102437,-795,0,1765644018,15138.71857153999,205.99876986000163,50696.0181564 2025-12-13,16:40:20.000,347,11102506,-795,0,1765644019,15138.81961618999,205.7731977000003,50695.97623368 2025-12-13,16:40:21.000,347,11102519,-795,0,1765644020,15138.893715599996,205.55467466999835,50695.962259440006 2025-12-13,16:40:22.000,347,11102471,-795,0,1765644021,15138.98802394,205.27975860000151,50695.98322080001 2025-12-13,16:40:23.000,347,11102448,-795,0,1765644022,15139.095804899996,205.00484253000468,50696.0181564 2025-12-13,16:40:24.000,347,11102489,-635,0,1765644023,15139.129486450001,204.73697558999993,50696.00418216001 2025-12-13,16:40:25.000,347,11102520,-795,0,1765644024,15139.163167999992,204.42681386999902,50696.02514352 2025-12-13,16:40:26.000,347,11102540,-795,0,1765644025,15139.244003719992,204.1307504100041,50696.03213064001 2025-12-13,16:40:27.000,347,11102508,-795,0,1765644026,15139.304630509992,203.78534303999913,50696.060079120005 2025-12-13,16:40:28.000,347,11102529,-795,0,1765644027,15139.358520989997,203.5597708799978,50695.95527232001 2025-12-13,16:40:29.000,347,11102494,-795,0,1765644028,15139.459565639998,203.3271495900044,50696.02514352 2025-12-13,16:40:30.000,347,11102462,-795,0,1765644029,15139.533665049988,203.08747917000437,50696.05309200001 2025-12-13,16:40:31.000,347,11102505,-795,0,1765644030,15139.71554541999,202.91830004999792,50696.0181564 2025-12-13,16:40:32.000,347,11102482,-795,0,1765644031,15139.80311745,202.7702683200041,50696.060079120005 2025-12-13,16:40:33.000,347,11102468,-795,0,1765644032,15139.89742578999,202.62928572000237,50696.060079120005 2025-12-13,16:40:34.000,347,11102491,-795,0,1765644033,15140.00520675,202.4601066000032,50696.00418216001 2025-12-13,16:40:35.000,347,11102507,-795,0,1765644034,15140.04562461,202.42486094999913,50695.99719504 2025-12-13,16:40:36.000,347,11102497,-795,0,1765644035,15140.14666926,202.36846791000426,50695.95527232001 2025-12-13,16:40:37.000,347,11102485,-795,0,1765644036,15140.193823429996,202.3614187800049,50695.962259440006 2025-12-13,16:40:38.000,347,11102574,-795,0,1765644037,15140.240977599991,202.38256617000297,50695.96924656 2025-12-13,16:40:39.000,347,11102517,-755,0,1765644038,15140.240977599991,202.4601066000032,50695.91334960001 2025-12-13,16:40:40.000,347,11102522,-795,0,1765644039,15140.247713910001,202.53764703000343,50695.95527232001 2025-12-13,16:40:41.000,347,11102564,-755,0,1765644040,15140.20729605,202.58699093999894,50695.96924656 2025-12-13,16:40:42.000,347,11102509,-795,0,1765644041,15140.16687819,202.68567876000452,50695.88540112001 2025-12-13,16:40:43.000,347,11102559,-795,0,1765644042,15140.09951508999,202.72092441000132,50695.878414 2025-12-13,16:40:44.000,347,11102474,-555,0,1765644043,15140.05909722999,202.81256310000026,50695.86443976001 2025-12-13,16:40:45.000,347,11102460,-795,0,1765644044,15140.03888829999,202.8055139700009,50695.878414 2025-12-13,16:40:46.000,347,11102503,-795,0,1765644045,15139.94457996,202.81961222999962,50695.962259440006 2025-12-13,16:40:47.000,347,11102510,-795,0,1765644046,15139.89742578999,202.83371048999834,50696.02514352 2025-12-13,16:40:48.000,347,11102529,-795,0,1765644047,15139.84353531,202.8055139700009,50695.96924656 2025-12-13,16:40:49.000,347,11102509,-795,0,1765644048,15139.81659006999,202.74912092999875,50696.03213064001 2025-12-13,16:40:50.000,347,11102535,-795,0,1765644049,15139.742490659999,202.68567876000452,50695.99719504 2025-12-13,16:40:51.000,347,11102499,-795,0,1765644050,15139.702072799999,202.72092441000132,50695.99719504 2025-12-13,16:40:52.000,347,11102493,-675,0,1765644051,15139.641446009999,202.67862962999789,50696.060079120005 2025-12-13,16:40:53.000,347,11102494,-795,0,1765644052,15139.668391249994,202.6574822399998,50696.060079120005 2025-12-13,16:40:54.000,347,11102495,-795,0,1765644053,15139.681863869999,202.65043311000045,50696.11597608 2025-12-13,16:40:55.000,347,11102503,-795,0,1765644054,15139.708809109994,202.6081383300043,50696.13693744 2025-12-13,16:40:56.000,347,11102499,-795,0,1765644055,15139.708809109994,202.58699093999894,50696.20680864 2025-12-13,16:40:57.000,347,11102523,-795,0,1765644056,15139.78290852,202.5587944200015,50696.19982152001 2025-12-13,16:40:58.000,347,11102493,-795,0,1765644057,15139.84353531,202.47420486000192,50696.11597608 2025-12-13,16:40:59.000,347,11102540,-795,0,1765644058,15139.931107339995,202.37551704000361,50696.15091168001 2025-12-13,16:41:00.000,347,11102502,-795,0,1765644059,15139.97826150999,202.26978008999868,50696.178860160006 2025-12-13,16:41:01.000,347,11102503,-795,0,1765644060,15140.01867936999,202.1499448800023,50696.23475712 2025-12-13,16:41:02.000,347,11102522,-795,0,1765644061,15140.04562461,202.01601140999992,50696.21379576 2025-12-13,16:41:03.000,347,11102484,-715,0,1765644062,15140.11972401999,201.9032253300029,50696.20680864 2025-12-13,16:41:04.000,347,11102494,-795,0,1765644063,15140.14666926,201.7904392499986,50696.16488592 2025-12-13,16:41:05.000,347,11102451,-795,0,1765644064,15140.16687819,201.68470230000094,50696.23475712 2025-12-13,16:41:06.000,347,11102485,-795,0,1765644065,15140.112987709996,201.58601448000263,50696.26969272001 2025-12-13,16:41:07.000,347,11102507,-795,0,1765644066,15140.12646033,201.46617926999897,50696.20680864 2025-12-13,16:41:08.000,347,11102489,-795,0,1765644067,15140.08604247,201.38863883999875,50696.227770000005 2025-12-13,16:41:09.000,347,11102493,-795,0,1765644068,15140.07930615999,201.2970001499998,50696.325589680004 2025-12-13,16:41:10.000,347,11102467,-795,0,1765644069,15139.99847043999,201.24060710999765,50696.3325768 2025-12-13,16:41:11.000,347,11102512,-795,0,1765644070,15140.011943059995,201.19126320000214,50696.3325768 2025-12-13,16:41:12.000,347,11102487,-795,0,1765644071,15139.95805257999,201.1630666800047,50696.325589680004 2025-12-13,16:41:13.000,347,11102473,-715,0,1765644072,15139.9041621,201.05732972999976,50696.40943512 2025-12-13,16:41:14.000,347,11102519,-795,0,1765644073,15139.89742578999,200.9868384299989,50696.395460880005 2025-12-13,16:41:15.000,347,11102472,-795,0,1765644074,15139.9041621,200.8388066999978,50696.38847376001 2025-12-13,16:41:16.000,347,11102562,-795,0,1765644075,15139.850271619995,200.71897149000142,50696.395460880005 2025-12-13,16:41:17.000,347,11102462,-795,0,1765644076,15139.86374424,200.6061854100044,50696.43738360001 2025-12-13,16:41:18.000,347,11102444,-795,0,1765644077,15139.83679899999,200.37356412000372,50696.402448 2025-12-13,16:41:19.000,347,11102513,-795,0,1765644078,15139.91763471999,200.21848326000327,50696.43738360001 2025-12-13,16:41:20.000,347,11102487,-795,0,1765644079,15140.02541568,199.9999602300013,50696.493280560004 2025-12-13,16:41:21.000,347,11102509,-795,0,1765644080,15140.07930615999,199.81668285000342,50696.514241920006 2025-12-13,16:41:22.000,347,11102530,-795,0,1765644081,15140.193823429996,199.6404546000049,50696.48629344001 2025-12-13,16:41:23.000,347,11102484,-795,0,1765644082,15140.288131770001,199.45717721999972,50696.50026768 2025-12-13,16:41:24.000,347,11102529,-795,0,1765644083,15140.429594280002,199.37258766000014,50696.4723192 2025-12-13,16:41:25.000,347,11102503,-795,0,1765644084,15140.571056790002,199.27389984000183,50696.40943512 2025-12-13,16:41:26.000,347,11102499,-795,0,1765644085,15140.672101439988,199.25275245000375,50696.444370720004 2025-12-13,16:41:27.000,347,11102501,-795,0,1765644086,15140.752937159989,199.2457033200044,50696.42340936 2025-12-13,16:41:28.000,347,11102525,-795,0,1765644087,15140.840509189999,199.35144027000206,50696.33956392001 2025-12-13,16:41:29.000,347,11102575,-795,0,1765644088,15140.874190739989,199.3443911400027,50696.38148664 2025-12-13,16:41:30.000,347,11102554,-795,0,1765644089,15140.91460859999,199.41488244000357,50696.325589680004 2025-12-13,16:41:31.000,347,11102468,-795,0,1765644090,15140.97523538999,199.42193157000293,50696.31860256001 2025-12-13,16:41:32.000,347,11102492,-795,0,1765644091,15141.03586217999,199.443078960001,50696.395460880005 2025-12-13,16:41:33.000,347,11102496,-715,0,1765644092,15141.08301635,199.4078333100042,50696.1928344 2025-12-13,16:41:34.000,347,11102476,-795,0,1765644093,15141.11669789999,199.3796367899995,50696.24174424 2025-12-13,16:41:35.000,347,11102550,-795,0,1765644094,15141.20426993,199.26685071000247,50696.157898800004 2025-12-13,16:41:36.000,347,11102498,-795,0,1765644095,15141.26489672,199.14701549999882,50696.28366696 2025-12-13,16:41:37.000,347,11102533,-795,0,1765644096,15141.372677679996,199.0342294200018,50696.1928344 2025-12-13,16:41:38.000,347,11102510,-795,0,1765644097,15141.487194950001,198.80865726000047,50696.07405336 2025-12-13,16:41:39.000,347,11102497,-795,0,1765644098,15141.568030670001,198.66767465999874,50696.178860160006 2025-12-13,16:41:40.000,347,11102529,-795,0,1765644099,15141.682547939992,198.4421025000047,50696.227770000005 2025-12-13,16:41:41.000,347,11102510,-795,0,1765644100,15141.810537830002,198.2940707700036,50696.20680864 2025-12-13,16:41:42.000,347,11102495,-795,0,1765644101,15141.925055099993,198.18833381999866,50696.10200184001 2025-12-13,16:41:43.000,347,11102522,-795,0,1765644102,15142.086726539994,198.082596870001,50696.227770000005 2025-12-13,16:41:44.000,347,11102549,-795,0,1765644103,15142.187771189994,198.00505644000077,50696.16488592 2025-12-13,16:41:45.000,347,11102492,-795,0,1765644104,15142.29555214999,197.91341775000183,50696.129950320006 2025-12-13,16:41:46.000,347,11102513,-795,0,1765644105,15142.39659679999,197.80768080000416,50696.17187304001 2025-12-13,16:41:47.000,347,11102489,-795,0,1765644106,15142.430278349995,197.75128776000201,50696.12296320001 2025-12-13,16:41:48.000,347,11102505,-795,0,1765644107,15142.450487279995,197.70899297999858,50696.17187304001 2025-12-13,16:41:49.000,347,11102492,-755,0,1765644108,15142.48416883,197.61735428999964,50696.11597608 2025-12-13,16:41:50.000,347,11102532,-795,0,1765644109,15142.470696209995,197.5257156000007,50696.11597608 2025-12-13,16:41:51.000,347,11102456,-795,0,1765644110,15142.49764144999,197.4622734299992,50696.14392456 2025-12-13,16:41:52.000,347,11102484,-795,0,1765644111,15142.48416883,197.36358561000088,50696.0880276 2025-12-13,16:41:53.000,347,11102503,-755,0,1765644112,15142.44375097,197.25079953000386,50696.157898800004 2025-12-13,16:41:54.000,347,11102582,-795,0,1765644113,15142.38312418,197.14506257999892,50696.19982152001 2025-12-13,16:41:55.000,347,11102530,-795,0,1765644114,15142.34270632,196.9829325899991,50696.16488592 2025-12-13,16:41:56.000,347,11102498,-795,0,1765644115,15142.268606909995,196.91949042000488,50696.25571848 2025-12-13,16:41:57.000,347,11102497,-795,0,1765644116,15142.21471642999,196.75031129999843,50696.2627056 2025-12-13,16:41:58.000,347,11102505,-675,0,1765644117,15142.13388070999,196.66572173999884,50696.24174424 2025-12-13,16:41:59.000,347,11102512,-795,0,1765644118,15142.100199159999,196.56703392000054,50696.31860256001 2025-12-13,16:42:00.000,347,11102494,-795,0,1765644119,15142.039572369998,196.4753952300016,50696.325589680004 2025-12-13,16:42:01.000,347,11102570,-795,0,1765644120,15141.965472959993,196.35556001999794,50696.31161544 2025-12-13,16:42:02.000,347,11102518,-795,0,1765644121,15141.898109859998,196.32031437000114,50696.41642224001 2025-12-13,16:42:03.000,347,11102496,-795,0,1765644122,15141.803801519993,196.30621611000242,50696.38847376001 2025-12-13,16:42:04.000,347,11102541,-635,0,1765644123,15141.682547939992,196.263921329999,50696.40943512 2025-12-13,16:42:05.000,347,11102509,-635,0,1765644124,15141.601712219992,196.24982307000028,50696.42340936 2025-12-13,16:42:06.000,347,11102541,-795,0,1765644125,15141.514140189996,196.28506872000435,50696.48629344001 2025-12-13,16:42:07.000,347,11102542,-795,0,1765644126,15141.460249709991,196.36260915000457,50696.465332080006 2025-12-13,16:42:08.000,347,11102517,-795,0,1765644127,15141.34573244,196.41900218999945,50696.45834496001 2025-12-13,16:42:09.000,347,11102485,-795,0,1765644128,15141.25816040999,196.51769000999775,50696.493280560004 2025-12-13,16:42:10.000,347,11102524,-795,0,1765644129,15141.17732468999,196.6375252200014,50696.4723192 2025-12-13,16:42:11.000,347,11102475,-715,0,1765644130,15141.14364314,196.7362130399997,50696.48629344001 2025-12-13,16:42:12.000,347,11102562,-795,0,1765644131,15141.05607110999,196.8701465100021,50696.50026768 2025-12-13,16:42:13.000,347,11102525,-795,0,1765644132,15141.04259849,196.97588345999975,50696.53520328001 2025-12-13,16:42:14.000,347,11102520,-795,0,1765644133,15141.00218063,197.08866954000405,50696.45834496001 2025-12-13,16:42:15.000,347,11102531,-715,0,1765644134,15141.03586217999,197.15916083999764,50696.47930632 2025-12-13,16:42:16.000,347,11102495,-755,0,1765644135,15140.99544431999,197.27194692000194,50696.50026768 2025-12-13,16:42:17.000,347,11102488,-795,0,1765644136,15140.988708009994,197.25079953000386,50696.514241920006 2025-12-13,16:42:18.000,347,11102524,-795,0,1765644137,15141.04259849,197.25784866000322,50696.54917752 2025-12-13,16:42:19.000,347,11102516,-795,0,1765644138,15141.089752659995,197.17325910000363,50696.563151760005 2025-12-13,16:42:20.000,347,11102563,-795,0,1765644139,15141.15711575999,197.0957186700034,50696.53520328001 2025-12-13,16:42:21.000,347,11102504,-795,0,1765644140,15141.20426993,197.00407998000446,50696.54917752 2025-12-13,16:42:22.000,347,11102474,-795,0,1765644141,15141.271633029995,196.9335886800036,50696.52122904 2025-12-13,16:42:23.000,347,11102527,-795,0,1765644142,15141.32552351,196.90539215999888,50696.60507448001 2025-12-13,16:42:24.000,347,11102466,-795,0,1765644143,15141.34573244,196.82785172999866,50696.514241920006 2025-12-13,16:42:25.000,347,11102511,-795,0,1765644144,15141.27836933999,196.87719564000145,50696.493280560004 2025-12-13,16:42:26.000,347,11102536,-675,0,1765644145,15141.23795147999,196.94063781000295,50696.60507448001 2025-12-13,16:42:27.000,347,11102538,-795,0,1765644146,15141.150379449995,197.1309643200002,50696.61904872 2025-12-13,16:42:28.000,347,11102535,-795,0,1765644147,15140.95502645999,197.30719256999873,50696.57013888 2025-12-13,16:42:29.000,347,11102521,-795,0,1765644148,15140.793355019989,197.5257156000007,50696.660971440004 2025-12-13,16:42:30.000,347,11102510,-795,0,1765644149,15140.618210959998,197.79358253999817,50696.70289416001 2025-12-13,16:42:31.000,347,11102492,-795,0,1765644150,15140.422857969992,198.082596870001,50696.660971440004 2025-12-13,16:42:32.000,347,11102481,-795,0,1765644151,15140.267922840001,198.43505336999806,50696.612061600004 2025-12-13,16:42:33.000,347,11102548,-795,0,1765644152,15140.12646033,198.6747237899981,50696.65398432001 2025-12-13,16:42:34.000,347,11102520,-715,0,1765644153,15139.96478889,198.92144334000477,50696.66795856 2025-12-13,16:42:35.000,347,11102566,-795,0,1765644154,15139.85700792999,199.1329172400001,50696.70988128 2025-12-13,16:42:36.000,347,11102540,-795,0,1765644155,15139.78290852,199.2950472299999,50696.7867396 2025-12-13,16:42:37.000,347,11102542,-795,0,1765644156,15139.71554541999,199.41488244000357,50696.82167520001 2025-12-13,16:42:38.000,347,11102526,-795,0,1765644157,15139.681863869999,199.4783246099978,50696.82167520001 2025-12-13,16:42:39.000,347,11102482,-795,0,1765644158,15139.73575434999,199.52061939000123,50696.898533520005 2025-12-13,16:42:40.000,347,11102535,-755,0,1765644159,15139.708809109994,199.5276685200006,50696.88455928 2025-12-13,16:42:41.000,347,11102520,-795,0,1765644160,15139.77617220999,199.5065211300025,50696.8566108 2025-12-13,16:42:42.000,347,11102548,-795,0,1765644161,15139.77617220999,199.5276685200006,50696.91250776 2025-12-13,16:42:43.000,347,11102519,-795,0,1765644162,15139.850271619995,199.5276685200006,50696.93346912 2025-12-13,16:42:44.000,347,11102509,-795,0,1765644163,15139.870480549995,199.54881590999867,50696.90552064 2025-12-13,16:42:45.000,347,11102502,-795,0,1765644164,15139.92437103,199.5417667799993,50696.898533520005 2025-12-13,16:42:46.000,347,11102524,-795,0,1765644165,15139.971525199995,199.58406156000274,50696.89154640001 2025-12-13,16:42:47.000,347,11102462,-635,0,1765644166,15139.95805257999,199.6404546000049,50696.947443360004 2025-12-13,16:42:48.000,347,11102474,-795,0,1765644167,15139.96478889,199.70389676999912,50696.87058504001 2025-12-13,16:42:49.000,347,11102536,-795,0,1765644168,15139.951316269995,199.8378302400015,50696.89154640001 2025-12-13,16:42:50.000,347,11102473,-795,0,1765644169,15139.931107339995,199.97176371000387,50696.87058504001 2025-12-13,16:42:51.000,347,11102497,-795,0,1765644170,15139.89742578999,200.06340240000281,50696.87058504001 2025-12-13,16:42:52.000,347,11102540,-795,0,1765644171,15139.870480549995,200.19733586999791,50696.81468808 2025-12-13,16:42:53.000,347,11102573,-795,0,1765644172,15139.78290852,200.3101219500022,50696.87058504001 2025-12-13,16:42:54.000,347,11102516,-795,0,1765644173,15139.75596327999,200.42290802999923,50696.83564944 2025-12-13,16:42:55.000,347,11102554,-795,0,1765644174,15139.688600179994,200.47930107000138,50696.83564944 2025-12-13,16:42:56.000,347,11102502,-795,0,1765644175,15139.634709699989,200.52864498000417,50696.800713840006 2025-12-13,16:42:57.000,347,11102477,-795,0,1765644176,15139.567346599993,200.53569411000353,50696.82167520001 2025-12-13,16:42:58.000,347,11102497,-795,0,1765644177,15139.533665049988,200.61323454000376,50696.89154640001 2025-12-13,16:42:59.000,347,11102563,-795,0,1765644178,15139.553873979989,200.62733280000248,50696.86359792 2025-12-13,16:43:00.000,347,11102524,-795,0,1765644179,15139.533665049988,200.61323454000376,50696.84263656001 2025-12-13,16:43:01.000,347,11102481,-795,0,1765644180,15139.547137669993,200.676676709998,50696.8566108 2025-12-13,16:43:02.000,347,11102503,-795,0,1765644181,15139.506719809993,200.7048732300027,50696.88455928 2025-12-13,16:43:03.000,347,11102544,-795,0,1765644182,15139.547137669993,200.76126627000485,50696.88455928 2025-12-13,16:43:04.000,347,11102532,-795,0,1765644183,15139.513456119988,200.81061018000037,50696.89154640001 2025-12-13,16:43:05.000,347,11102549,-795,0,1765644184,15139.526928739993,200.83175756999844,50696.94045624001 2025-12-13,16:43:06.000,347,11102520,-795,0,1765644185,15139.452829329988,200.88110148000123,50696.849623680006 2025-12-13,16:43:07.000,347,11102554,-555,0,1765644186,15139.439356709998,200.9515927800021,50696.91949488001 2025-12-13,16:43:08.000,347,11102535,-795,0,1765644187,15139.371993610002,201.0361823400017,50696.86359792 2025-12-13,16:43:09.000,347,11102520,-795,0,1765644188,15139.270948960002,201.0361823400017,50696.91250776 2025-12-13,16:43:10.000,347,11102505,-795,0,1765644189,15139.270948960002,201.1489684199987,50696.8566108 2025-12-13,16:43:11.000,347,11102508,-795,0,1765644190,15139.250740030002,201.17011581000406,50696.8566108 2025-12-13,16:43:12.000,347,11102494,-795,0,1765644191,15139.149695380002,201.2335579799983,50696.800713840006 2025-12-13,16:43:13.000,347,11102454,-755,0,1765644192,15139.163167999992,201.2476562400043,50696.87058504001 2025-12-13,16:43:14.000,347,11102549,-795,0,1765644193,15139.142959069992,201.32519667000452,50696.89154640001 2025-12-13,16:43:15.000,347,11102491,-795,0,1765644194,15139.183376929992,201.40273710000474,50696.828662320004 2025-12-13,16:43:16.000,347,11102505,-795,0,1765644195,15139.291157890002,201.52962144000048,50696.800713840006 2025-12-13,16:43:17.000,347,11102532,-795,0,1765644196,15139.412411470003,201.6071618700007,50696.82167520001 2025-12-13,16:43:18.000,347,11102466,-795,0,1765644197,15139.540401359998,201.71994794999773,50696.800713840006 2025-12-13,16:43:19.000,347,11102502,-795,0,1765644198,15139.661654939999,201.8397831600014,50696.7168684 2025-12-13,16:43:20.000,347,11102497,-795,0,1765644199,15139.830062689995,201.98781489000248,50696.67494568001 2025-12-13,16:43:21.000,347,11102561,-795,0,1765644200,15139.95805257999,201.98076576000312,50696.612061600004 2025-12-13,16:43:22.000,347,11102534,-795,0,1765644201,15140.1062514,202.07240445000207,50696.62603584001 2025-12-13,16:43:23.000,347,11102511,-795,0,1765644202,15140.20729605,202.15699401000165,50696.65398432001 2025-12-13,16:43:24.000,347,11102520,-715,0,1765644203,15140.247713910001,202.17109227000037,50696.64001008 2025-12-13,16:43:25.000,347,11102488,-795,0,1765644204,15140.254450219996,202.20633792000444,50696.577126 2025-12-13,16:43:26.000,347,11102544,-795,0,1765644205,15140.18708712,202.26978008999868,50696.59110024 2025-12-13,16:43:27.000,347,11102485,-795,0,1765644206,15140.14666926,202.25568182999996,50696.59808736 2025-12-13,16:43:28.000,347,11102546,-795,0,1765644207,15139.95805257999,202.31912400000147,50696.60507448001 2025-12-13,16:43:29.000,347,11102567,-795,0,1765644208,15139.81659006999,202.36846791000426,50696.57013888 2025-12-13,16:43:30.000,347,11102527,-795,0,1765644209,15139.668391249994,202.48830312000064,50696.55616464001 2025-12-13,16:43:31.000,347,11102459,-795,0,1765644210,15139.473038259988,202.6433839800011,50696.5421904 2025-12-13,16:43:32.000,347,11102472,-795,0,1765644211,15139.237267409997,202.7561700599981,50696.577126 2025-12-13,16:43:33.000,347,11102482,-715,0,1765644212,15139.109277520001,202.96764396000071,50696.612061600004 2025-12-13,16:43:34.000,347,11102444,-795,0,1765644213,15138.94760608,203.1650196000046,50696.60507448001 2025-12-13,16:43:35.000,347,11102550,-795,0,1765644214,15138.79940725999,203.411739150004,50696.60507448001 2025-12-13,16:43:36.000,347,11102481,-795,0,1765644215,15138.691626299995,203.64436044000468,50696.58411312001 2025-12-13,16:43:37.000,347,11102571,-795,0,1765644216,15138.61752688999,203.89812912000343,50696.55616464001 2025-12-13,16:43:38.000,347,11102512,-795,0,1765644217,15138.53669116999,204.11665214999812,50696.64001008 2025-12-13,16:43:39.000,347,11102538,-795,0,1765644218,15138.529954859994,204.3633717000048,50696.61904872 2025-12-13,16:43:40.000,347,11102520,-795,0,1765644219,15138.55690009999,204.61714038000355,50696.61904872 2025-12-13,16:43:41.000,347,11102527,-795,0,1765644220,15138.56363641,204.71582820000185,50696.59110024 2025-12-13,16:43:42.000,347,11102562,-795,0,1765644221,15138.610790579995,204.9061547099991,50696.61904872 2025-12-13,16:43:43.000,347,11102527,-795,0,1765644222,15138.64447213,204.9695968800006,50696.70988128 2025-12-13,16:43:44.000,347,11102599,-795,0,1765644223,15138.671417369995,204.9554986200019,50696.66795856 2025-12-13,16:43:45.000,347,11102526,-795,0,1765644224,15138.71857153999,204.9695968800006,50696.681932800006 2025-12-13,16:43:46.000,347,11102451,-795,0,1765644225,15138.70509892,204.94140036000317,50696.70988128 2025-12-13,16:43:47.000,347,11102507,-795,0,1765644226,15138.77919832999,204.82861427999887,50696.74481688 2025-12-13,16:43:48.000,347,11102552,-795,0,1765644227,15138.74551678,204.8074668900008,50696.70988128 2025-12-13,16:43:49.000,347,11102508,-795,0,1765644228,15138.71857153999,204.66648428999906,50696.660971440004 2025-12-13,16:43:50.000,347,11102530,-795,0,1765644229,15138.732044159995,204.58189472999948,50696.68891992 2025-12-13,16:43:51.000,347,11102509,-675,0,1765644230,15138.67815367999,204.49025604000053,50696.7168684 2025-12-13,16:43:52.000,347,11102543,-795,0,1765644231,15138.651208439995,204.44091212999774,50696.73782976 2025-12-13,16:43:53.000,347,11102543,-795,0,1765644232,15138.61752688999,204.28583127000456,50696.633022960006 2025-12-13,16:43:54.000,347,11102493,-795,0,1765644233,15138.59731795999,204.23648736000177,50696.73782976 2025-12-13,16:43:55.000,347,11102537,-795,0,1765644234,15138.651208439995,204.17304519000027,50696.74481688 2025-12-13,16:43:56.000,347,11102520,-795,0,1765644235,15138.691626299995,204.1025538899994,50696.69590704 2025-12-13,16:43:57.000,347,11102489,-795,0,1765644236,15138.752253089995,204.08845563000068,50696.69590704 2025-12-13,16:43:58.000,347,11102528,-795,0,1765644237,15138.812879879995,203.96157128999766,50696.70988128 2025-12-13,16:43:59.000,347,11102532,-555,0,1765644238,15138.86003404999,203.9404238999996,50696.65398432001 2025-12-13,16:44:00.000,347,11102501,-795,0,1765644239,15138.974551319996,203.84878521000064,50696.72385552001 2025-12-13,16:44:01.000,347,11102514,-795,0,1765644240,15139.028441800001,203.73599913000362,50696.72385552001 2025-12-13,16:44:02.000,347,11102530,-795,0,1765644241,15139.075595969996,203.61616391999996,50696.70988128 2025-12-13,16:44:03.000,347,11102457,-795,0,1765644242,15139.142959069992,203.48223045000486,50696.81468808 2025-12-13,16:44:04.000,347,11102510,-795,0,1765644243,15139.122750139992,203.36944437000056,50696.81468808 2025-12-13,16:44:05.000,347,11102547,-795,0,1765644244,15139.075595969996,203.27075655000226,50696.800713840006 2025-12-13,16:44:06.000,347,11102512,-795,0,1765644245,15139.008232870001,203.09452830000373,50696.800713840006 2025-12-13,16:44:07.000,347,11102529,-795,0,1765644246,15138.86677036,202.99584047999815,50696.849623680006 2025-12-13,16:44:08.000,347,11102565,-795,0,1765644247,15138.74551678,202.94649657000264,50696.87058504001 2025-12-13,16:44:09.000,347,11102507,-795,0,1765644248,15138.590581649994,202.8407596199977,50696.849623680006 2025-12-13,16:44:10.000,347,11102501,-795,0,1765644249,15138.449119139994,202.84780875000433,50696.86359792 2025-12-13,16:44:11.000,347,11102474,-795,0,1765644250,15138.273975079988,202.8548578800037,50696.91949488001 2025-12-13,16:44:12.000,347,11102515,-795,0,1765644251,15138.172930430002,202.8689561400024,50696.926482 2025-12-13,16:44:13.000,347,11102533,-795,0,1765644252,15138.044940539992,202.96059483000136,50696.88455928 2025-12-13,16:44:14.000,347,11102509,-755,0,1765644253,15137.923686959992,203.03813526000158,50696.91250776 2025-12-13,16:44:15.000,347,11102536,-795,0,1765644254,15137.842851239991,203.15797046999796,50696.91250776 2025-12-13,16:44:16.000,347,11102596,-795,0,1765644255,15137.836114929996,203.27780568000162,50696.90552064 2025-12-13,16:44:17.000,347,11102514,-795,0,1765644256,15137.795697069996,203.46813218999887,50696.87058504001 2025-12-13,16:44:18.000,347,11102492,-795,0,1765644257,15137.788960760001,203.58091827000317,50696.77276536001 2025-12-13,16:44:19.000,347,11102486,-795,0,1765644258,15137.76875183,203.68665522000083,50696.77276536001 2025-12-13,16:44:20.000,347,11102515,-795,0,1765644259,15137.802433379991,203.84878521000064,50696.83564944 2025-12-13,16:44:21.000,347,11102473,-795,0,1765644260,15137.809169690001,203.86288346999936,50696.73782976 2025-12-13,16:44:22.000,347,11102449,-795,0,1765644261,15137.741806589991,203.96157128999766,50696.82167520001 2025-12-13,16:44:23.000,347,11102536,-795,0,1765644262,15137.775488139996,204.03206258999853,50696.80770096 2025-12-13,16:44:24.000,347,11102566,-795,0,1765644263,15137.809169690001,204.08845563000068,50696.80770096 2025-12-13,16:44:25.000,347,11102510,-755,0,1765644264,15137.755279209996,204.09550476000004,50696.779752480004 2025-12-13,16:44:26.000,347,11102500,-795,0,1765644265,15137.70138872999,204.1025538899994,50696.681932800006 2025-12-13,16:44:27.000,347,11102500,-675,0,1765644266,15137.64749825,204.08845563000068,50696.72385552001 2025-12-13,16:44:28.000,347,11102483,-795,0,1765644267,15137.62728932,204.05320998000388,50696.76577824 2025-12-13,16:44:29.000,347,11102537,-795,0,1765644268,15137.573398839995,204.0391117199979,50696.7867396 2025-12-13,16:44:30.000,347,11102532,-795,0,1765644269,15137.472354189995,204.02501345999917,50696.779752480004 2025-12-13,16:44:31.000,347,11102541,-795,0,1765644270,15137.46561788,204.01091520000045,50696.83564944 2025-12-13,16:44:32.000,347,11102497,-795,0,1765644271,15137.452145259995,203.99681694000174,50696.82167520001 2025-12-13,16:44:33.000,347,11102531,-795,0,1765644272,15137.45888156999,203.99681694000174,50696.84263656001 2025-12-13,16:44:34.000,347,11102510,-795,0,1765644273,15137.44540895,203.87698172999808,50696.73782976 2025-12-13,16:44:35.000,347,11102435,-675,0,1765644274,15137.50603574,203.84173608000128,50696.77276536001 2025-12-13,16:44:36.000,347,11102497,-755,0,1765644275,15137.49929942999,203.75009739000234,50696.72385552001 2025-12-13,16:44:37.000,347,11102505,-795,0,1765644276,15137.62728932,203.6091147900006,50696.73782976 2025-12-13,16:44:38.000,347,11102538,-795,0,1765644277,15137.714861349996,203.47518131999823,50696.77276536001 2025-12-13,16:44:39.000,347,11102536,-795,0,1765644278,15137.795697069996,203.27780568000162,50696.70289416001 2025-12-13,16:44:40.000,347,11102544,-795,0,1765644279,15137.950632200002,203.1156756900018,50696.60507448001 2025-12-13,16:44:41.000,347,11102462,-595,0,1765644280,15138.058413159997,202.8689561400024,50696.6469972 2025-12-13,16:44:42.000,347,11102493,-795,0,1765644281,15138.206611979993,202.66453136999917,50696.55616464001 2025-12-13,16:44:43.000,347,11102504,-795,0,1765644282,15138.354810799989,202.4107626900004,50696.59808736 2025-12-13,16:44:44.000,347,11102474,-795,0,1765644283,15138.509745929994,202.22748531000252,50696.52821616 2025-12-13,16:44:45.000,347,11102458,-795,0,1765644284,15138.590581649994,202.09355184000015,50696.53520328001 2025-12-13,16:44:46.000,347,11102522,-795,0,1765644285,15138.71857153999,201.97371663000376,50696.52821616 2025-12-13,16:44:47.000,347,11102565,-795,0,1765644286,15138.75898939999,201.86797967999883,50696.5421904 2025-12-13,16:44:48.000,347,11102570,-795,0,1765644287,15138.83982511999,201.82568490000267,50696.514241920006 2025-12-13,16:44:49.000,347,11102566,-795,0,1765644288,15138.812879879995,201.8186357700033,50696.47930632 2025-12-13,16:44:50.000,347,11102502,-795,0,1765644289,15138.8263525,201.84683229000075,50696.4723192 2025-12-13,16:44:51.000,347,11102548,-795,0,1765644290,15138.76572571,201.88912707000418,50696.465332080006 2025-12-13,16:44:52.000,347,11102536,-795,0,1765644291,15138.732044159995,201.95961836999777,50696.40943512 2025-12-13,16:44:53.000,347,11102505,-795,0,1765644292,15138.651208439995,202.01601140999992,50696.31860256001 2025-12-13,16:44:54.000,347,11102510,-795,0,1765644293,15138.590581649994,202.15699401000165,50696.402448 2025-12-13,16:44:55.000,347,11102515,-795,0,1765644294,15138.509745929994,202.25568182999996,50696.40943512 2025-12-13,16:44:56.000,347,11102532,-795,0,1765644295,15138.422173899999,202.38961530000233,50696.42340936 2025-12-13,16:44:57.000,347,11102530,-795,0,1765644296,15138.348074489993,202.5235487700047,50696.395460880005 2025-12-13,16:44:58.000,347,11102521,-795,0,1765644297,15138.206611979993,202.55174529000215,50696.38847376001 2025-12-13,16:44:59.000,347,11102490,-795,0,1765644298,15138.112303640002,202.67158049999853,50696.33956392001 2025-12-13,16:45:00.000,347,11102490,-795,0,1765644299,15138.011258990002,202.7561700599981,50696.325589680004 2025-12-13,16:45:01.000,347,11102503,-795,0,1765644300,15137.916950649997,202.78436658000282,50696.36751240001 2025-12-13,16:45:02.000,347,11102557,-795,0,1765644301,15137.863060169992,202.8407596199977,50696.41642224001 2025-12-13,16:45:03.000,347,11102503,-795,0,1765644302,15137.788960760001,202.91830004999792,50696.52122904 2025-12-13,16:45:04.000,347,11102512,-795,0,1765644303,15137.70812504,202.953545700002,50696.514241920006 2025-12-13,16:45:05.000,347,11102464,-795,0,1765644304,15137.64076193999,203.0028896100048,50696.47930632 2025-12-13,16:45:06.000,347,11102536,-795,0,1765644305,15137.66770718,202.96059483000136,50696.50026768 2025-12-13,16:45:07.000,347,11102510,-755,0,1765644306,15137.62055300999,202.93944744000328,50696.52122904 2025-12-13,16:45:08.000,347,11102532,-795,0,1765644307,15137.66097086999,202.9042017899992,50696.52821616 2025-12-13,16:45:09.000,347,11102471,-795,0,1765644308,15137.654234559996,202.86190701000305,50696.4723192 2025-12-13,16:45:10.000,347,11102456,-795,0,1765644309,15137.694652419996,202.79846484000154,50696.52821616 2025-12-13,16:45:11.000,347,11102521,-795,0,1765644310,15137.70812504,202.71387528000196,50696.54917752 2025-12-13,16:45:12.000,347,11102464,-795,0,1765644311,15137.735070279996,202.5940400699983,50696.577126 2025-12-13,16:45:13.000,347,11102505,-795,0,1765644312,15137.782224449991,202.43895920999785,50696.45834496001 2025-12-13,16:45:14.000,347,11102519,-795,0,1765644313,15137.782224449991,202.30502574000275,50696.514241920006 2025-12-13,16:45:15.000,347,11102531,-795,0,1765644314,15137.815905999996,202.1006009699995,50696.48629344001 2025-12-13,16:45:16.000,347,11102528,-795,0,1765644315,15137.809169690001,201.95961836999777,50696.43738360001 2025-12-13,16:45:17.000,347,11102432,-795,0,1765644316,15137.802433379991,201.87502880999818,50696.43738360001 2025-12-13,16:45:18.000,347,11102523,-795,0,1765644317,15137.809169690001,201.74109534000308,50696.50026768 2025-12-13,16:45:19.000,347,11102491,-795,0,1765644318,15137.829378620001,201.57896535000327,50696.45135784 2025-12-13,16:45:20.000,347,11102528,-795,0,1765644319,15137.802433379991,201.4450318800009,50696.40943512 2025-12-13,16:45:21.000,347,11102531,-795,0,1765644320,15137.802433379991,201.3604423200013,50696.42340936 2025-12-13,16:45:22.000,347,11102565,-795,0,1765644321,15137.795697069996,201.30404927999916,50696.48629344001 2025-12-13,16:45:23.000,347,11102536,-795,0,1765644322,15137.795697069996,201.2476562400043,50696.50725480001 2025-12-13,16:45:24.000,347,11102522,-795,0,1765644323,15137.788960760001,201.21945971999958,50696.48629344001 2025-12-13,16:45:25.000,347,11102493,-795,0,1765644324,15137.788960760001,201.2335579799983,50696.45834496001 2025-12-13,16:45:26.000,347,11102520,-795,0,1765644325,15137.802433379991,201.24060710999765,50696.465332080006 2025-12-13,16:45:27.000,347,11102551,-795,0,1765644326,15137.842851239991,201.28995102000044,50696.444370720004 2025-12-13,16:45:28.000,347,11102498,-795,0,1765644327,15137.903478029992,201.32519667000452,50696.50026768 2025-12-13,16:45:29.000,347,11102513,-795,0,1765644328,15137.930423270001,201.33929493000323,50696.42340936 2025-12-13,16:45:30.000,347,11102513,-795,0,1765644329,15138.004522679992,201.3604423200013,50696.41642224001 2025-12-13,16:45:31.000,347,11102502,-795,0,1765644330,15138.071885780002,201.38863883999875,50696.41642224001 2025-12-13,16:45:32.000,347,11102513,-795,0,1765644331,15138.119039949997,201.3815897099994,50696.465332080006 2025-12-13,16:45:33.000,347,11102552,-795,0,1765644332,15138.206611979993,201.31814753999788,50696.40943512 2025-12-13,16:45:34.000,347,11102516,-795,0,1765644333,15138.240293529998,201.26880363000237,50696.4723192 2025-12-13,16:45:35.000,347,11102547,-795,0,1765644334,15138.321129249998,201.18421407000278,50696.45834496001 2025-12-13,16:45:36.000,347,11102551,-795,0,1765644335,15138.381756039998,201.10667364000255,50696.444370720004 2025-12-13,16:45:37.000,347,11102504,-795,0,1765644336,15138.47606437999,201.02913321000233,50696.37449952 2025-12-13,16:45:38.000,347,11102504,-795,0,1765644337,15138.509745929994,200.95864191000146,50696.41642224001 2025-12-13,16:45:39.000,347,11102468,-795,0,1765644338,15138.550163789994,200.90929799999867,50696.35353816 2025-12-13,16:45:40.000,347,11102558,-795,0,1765644339,15138.65794474999,200.83175756999844,50696.43039648 2025-12-13,16:45:41.000,347,11102527,-795,0,1765644340,15138.691626299995,200.85995409000316,50696.297641200006 2025-12-13,16:45:42.000,347,11102489,-795,0,1765644341,15138.72530785,200.8388066999978,50696.36751240001 2025-12-13,16:45:43.000,347,11102525,-795,0,1765644342,15138.80614357,200.86700322000252,50696.36052528 2025-12-13,16:45:44.000,347,11102512,-795,0,1765644343,15138.76572571,200.91634712999803,50696.395460880005 2025-12-13,16:45:45.000,347,11102510,-795,0,1765644344,15138.853297739995,200.92339626000467,50696.35353816 2025-12-13,16:45:46.000,347,11102471,-715,0,1765644345,15138.84656143,200.97978929999954,50696.346551040006 2025-12-13,16:45:47.000,347,11102516,-795,0,1765644346,15138.92739715,201.00798582000425,50696.31161544 2025-12-13,16:45:48.000,347,11102509,-795,0,1765644347,15138.934133459996,201.0502806000004,50696.25571848 2025-12-13,16:45:49.000,347,11102537,-795,0,1765644348,15139.028441800001,201.09257538000384,50696.31860256001 2025-12-13,16:45:50.000,347,11102547,-795,0,1765644349,15139.035178109996,201.08552625000448,50696.325589680004 2025-12-13,16:45:51.000,347,11102493,-795,0,1765644350,15139.075595969996,201.07847711999784,50696.28366696 2025-12-13,16:45:52.000,347,11102481,-795,0,1765644351,15139.102541209992,201.04323147000105,50696.25571848 2025-12-13,16:45:53.000,347,11102518,-795,0,1765644352,15139.129486450001,200.94454365000274,50696.31161544 2025-12-13,16:45:54.000,347,11102514,-795,0,1765644353,15139.142959069992,200.8881506100006,50696.325589680004 2025-12-13,16:45:55.000,347,11102491,-795,0,1765644354,15139.116013829997,200.74716800999886,50696.3325768 2025-12-13,16:45:56.000,347,11102528,-795,0,1765644355,15139.142959069992,200.58503801999905,50696.35353816 2025-12-13,16:45:57.000,347,11102500,-795,0,1765644356,15139.102541209992,200.45110455000395,50696.31860256001 2025-12-13,16:45:58.000,347,11102491,-795,0,1765644357,15139.041914419991,200.22553239000263,50696.346551040006 2025-12-13,16:45:59.000,347,11102591,-795,0,1765644358,15139.021705489991,199.9858619700026,50696.346551040006 2025-12-13,16:46:00.000,347,11102508,-795,0,1765644359,15138.981287629991,199.7391424200032,50696.36751240001 2025-12-13,16:46:01.000,347,11102541,-795,0,1765644360,15138.90718822,199.47127547999844,50696.36751240001 2025-12-13,16:46:02.000,347,11102523,-795,0,1765644361,15138.873506669996,199.2457033200044,50696.47930632 2025-12-13,16:46:03.000,347,11102518,-795,0,1765644362,15138.78593464,198.99193463999836,50696.444370720004 2025-12-13,16:46:04.000,347,11102524,-795,0,1765644363,15138.691626299995,198.8016081300011,50696.45834496001 2025-12-13,16:46:05.000,347,11102488,-795,0,1765644364,15138.590581649994,198.540790320003,50696.38148664 2025-12-13,16:46:06.000,347,11102535,-795,0,1765644365,15138.49627330999,198.35751293999783,50696.4723192 2025-12-13,16:46:07.000,347,11102550,-755,0,1765644366,15138.375019729989,198.22357947000273,50696.52821616 2025-12-13,16:46:08.000,347,11102509,-795,0,1765644367,15138.247029839993,198.15308817000187,50696.54917752 2025-12-13,16:46:09.000,347,11102544,-795,0,1765644368,15138.098831019997,198.06849861000228,50696.48629344001 2025-12-13,16:46:10.000,347,11102526,-795,0,1765644369,15137.977577439997,198.05440035000356,50696.55616464001 2025-12-13,16:46:11.000,347,11102497,-795,0,1765644370,15137.842851239991,198.05440035000356,50696.563151760005 2025-12-13,16:46:12.000,347,11102531,-795,0,1765644371,15137.68791611,198.11079338999843,50696.64001008 2025-12-13,16:46:13.000,347,11102495,-555,0,1765644372,15137.5464536,198.16013730000122,50696.59110024 2025-12-13,16:46:14.000,347,11102515,-795,0,1765644373,15137.431936329995,198.27997251000488,50696.66795856 2025-12-13,16:46:15.000,347,11102499,-795,0,1765644374,15137.31741905999,198.40685685000062,50696.68891992 2025-12-13,16:46:16.000,347,11102570,-795,0,1765644375,15137.196165479989,198.51259379999829,50696.6469972 2025-12-13,16:46:17.000,347,11102521,-795,0,1765644376,15137.095120829988,198.59718335999787,50696.62603584001 2025-12-13,16:46:18.000,347,11102572,-795,0,1765644377,15136.967130939993,198.7381659599996,50696.633022960006 2025-12-13,16:46:19.000,347,11102522,-795,0,1765644378,15136.832404740002,198.85800117000326,50696.62603584001 2025-12-13,16:46:20.000,347,11102554,-795,0,1765644379,15136.724623779992,198.99898376999772,50696.66795856 2025-12-13,16:46:21.000,347,11102555,-635,0,1765644380,15136.589897580001,199.0976715900033,50696.64001008 2025-12-13,16:46:22.000,347,11102506,-795,0,1765644381,15136.48885293,199.2598015800031,50696.65398432001 2025-12-13,16:46:23.000,347,11102533,-795,0,1765644382,15136.40128089999,199.36553853000078,50696.59808736 2025-12-13,16:46:24.000,347,11102476,-795,0,1765644383,15136.23960945999,199.46422634999908,50696.65398432001 2025-12-13,16:46:25.000,347,11102511,-795,0,1765644384,15136.12509219,199.64750373000425,50696.61904872 2025-12-13,16:46:26.000,347,11102534,-795,0,1765644385,15136.050992779994,199.8025845900047,50696.681932800006 2025-12-13,16:46:27.000,347,11102476,-795,0,1765644386,15135.936475509989,199.95766544999788,50696.6469972 2025-12-13,16:46:28.000,347,11102493,-795,0,1765644387,15135.815221929988,200.14094283000304,50696.612061600004 2025-12-13,16:46:29.000,347,11102518,-795,0,1765644388,15135.734386210002,200.36651499000436,50696.62603584001 2025-12-13,16:46:30.000,347,11102506,-795,0,1765644389,15135.714177280002,200.57093976000033,50696.67494568001 2025-12-13,16:46:31.000,347,11102545,-715,0,1765644390,15135.640077869997,200.7401188799995,50696.66795856 2025-12-13,16:46:32.000,347,11102466,-795,0,1765644391,15135.619868939997,200.9022488699993,50696.62603584001 2025-12-13,16:46:33.000,347,11102511,-795,0,1765644392,15135.606396319992,201.00798582000425,50696.59110024 2025-12-13,16:46:34.000,347,11102491,-795,0,1765644393,15135.653550490002,201.1137227700019,50696.612061600004 2025-12-13,16:46:35.000,347,11102515,-795,0,1765644394,15135.667023109992,201.19126320000214,50696.67494568001 2025-12-13,16:46:36.000,347,11102533,-795,0,1765644395,15135.700704659997,201.1983123300015,50696.62603584001 2025-12-13,16:46:37.000,347,11102526,-795,0,1765644396,15135.768067759993,201.12782103000063,50696.58411312001 2025-12-13,16:46:38.000,347,11102530,-795,0,1765644397,15135.835430859988,201.07142798999848,50696.66795856 2025-12-13,16:46:39.000,347,11102511,-715,0,1765644398,15135.970157059994,200.96569104000082,50696.52821616 2025-12-13,16:46:40.000,347,11102504,-795,0,1765644399,15136.024047539999,200.8529049600038,50696.59808736 2025-12-13,16:46:41.000,347,11102528,-795,0,1765644400,15136.071201709994,200.66962757999863,50696.64001008 2025-12-13,16:46:42.000,347,11102487,-795,0,1765644401,15136.16551005,200.52864498000417,50696.6469972 2025-12-13,16:46:43.000,347,11102511,-795,0,1765644402,15136.232873149995,200.45110455000395,50696.59110024 2025-12-13,16:46:44.000,347,11102529,-795,0,1765644403,15136.25981838999,200.32422021000093,50696.563151760005 2025-12-13,16:46:45.000,347,11102549,-795,0,1765644404,15136.22613684,200.21848326000327,50696.660971440004 2025-12-13,16:46:46.000,347,11102517,-795,0,1765644405,15136.212664219995,200.1832376099992,50696.70988128 2025-12-13,16:46:47.000,347,11102545,-795,0,1765644406,15136.19919159999,200.11274630999833,50696.612061600004 2025-12-13,16:46:48.000,347,11102489,-795,0,1765644407,15136.152037429994,200.1197954399977,50696.59808736 2025-12-13,16:46:49.000,347,11102504,-795,0,1765644408,15136.11835587999,200.15504109000176,50696.62603584001 2025-12-13,16:46:50.000,347,11102531,-795,0,1765644409,15136.09814694999,200.19028673999856,50696.52821616 2025-12-13,16:46:51.000,347,11102508,-795,0,1765644410,15136.14530112,200.22553239000263,50696.52122904 2025-12-13,16:46:52.000,347,11102495,-795,0,1765644411,15136.22613684,200.28897456000414,50696.53520328001 2025-12-13,16:46:53.000,347,11102567,-795,0,1765644412,15136.293499939995,200.27487629999814,50696.45135784 2025-12-13,16:46:54.000,347,11102540,-795,0,1765644413,15136.40801721,200.2960236900035,50696.48629344001 2025-12-13,16:46:55.000,347,11102483,-795,0,1765644414,15136.562952339991,200.345367599999,50696.47930632 2025-12-13,16:46:56.000,347,11102496,-795,0,1765644415,15136.711151160001,200.35241672999837,50696.465332080006 2025-12-13,16:46:57.000,347,11102509,-795,0,1765644416,15136.913240460002,200.35241672999837,50696.38148664 2025-12-13,16:46:58.000,347,11102478,-795,0,1765644417,15137.054702969988,200.45110455000395,50696.43738360001 2025-12-13,16:46:59.000,347,11102519,-795,0,1765644418,15137.202901789999,200.52864498000417,50696.395460880005 2025-12-13,16:47:00.000,347,11102531,-795,0,1765644419,15137.310682749994,200.5779888899997,50696.43738360001 2025-12-13,16:47:01.000,347,11102482,-795,0,1765644420,15137.38478216,200.66257844999927,50696.29065408001 2025-12-13,16:47:02.000,347,11102532,-795,0,1765644421,15137.431936329995,200.71192236000206,50696.30462832 2025-12-13,16:47:03.000,347,11102531,-795,0,1765644422,15137.43867263999,200.77536453000357,50696.24873136001 2025-12-13,16:47:04.000,347,11102510,-795,0,1765644423,15137.42520002,200.8529049600038,50696.2627056 2025-12-13,16:47:05.000,347,11102449,-795,0,1765644424,15137.35783691999,200.86700322000252,50696.18584728 2025-12-13,16:47:06.000,347,11102529,-795,0,1765644425,15137.351100609994,200.8529049600038,50696.1928344 2025-12-13,16:47:07.000,347,11102551,-715,0,1765644426,15137.371309539994,200.93044539000402,50696.20680864 2025-12-13,16:47:08.000,347,11102521,-795,0,1765644427,15137.330891679994,200.97274017000018,50696.24873136001 2025-12-13,16:47:09.000,347,11102499,-795,0,1765644428,15137.263528579999,200.94454365000274,50696.23475712 2025-12-13,16:47:10.000,347,11102463,-795,0,1765644429,15137.283737509999,201.04323147000105,50696.178860160006 2025-12-13,16:47:11.000,347,11102481,-795,0,1765644430,15137.229847029994,201.14191928999935,50696.15091168001 2025-12-13,16:47:12.000,347,11102524,-795,0,1765644431,15137.236583339989,201.28290189000109,50696.13693744 2025-12-13,16:47:13.000,347,11102522,-755,0,1765644432,15137.223110719999,201.43093362000218,50696.09501472 2025-12-13,16:47:14.000,347,11102512,-795,0,1765644433,15137.209638099994,201.62126012999943,50696.13693744 2025-12-13,16:47:15.000,347,11102563,-755,0,1765644434,15137.250055959994,201.9032253300029,50696.18584728 2025-12-13,16:47:16.000,347,11102529,-795,0,1765644435,15137.209638099994,202.11469922999822,50696.12296320001 2025-12-13,16:47:17.000,347,11102532,-795,0,1765644436,15137.122066069998,202.38961530000233,50696.10200184001 2025-12-13,16:47:18.000,347,11102543,-795,0,1765644437,15137.122066069998,202.57994180999958,50696.08104048001 2025-12-13,16:47:19.000,347,11102528,-795,0,1765644438,15137.068175589993,202.79846484000154,50696.10200184001 2025-12-13,16:47:20.000,347,11102534,-795,0,1765644439,15136.994076179988,203.0522335200003,50696.03911776 2025-12-13,16:47:21.000,347,11102524,-795,0,1765644440,15136.832404740002,203.25665829000354,50696.11597608 2025-12-13,16:47:22.000,347,11102546,-795,0,1765644441,15136.677469609996,203.46813218999887,50696.08104048001 2025-12-13,16:47:23.000,347,11102530,-795,0,1765644442,15136.52927079,203.63026217999868,50696.06706624 2025-12-13,16:47:24.000,347,11102547,-795,0,1765644443,15136.30023624999,203.8205886900032,50696.10200184001 2025-12-13,16:47:25.000,347,11102464,-795,0,1765644444,15136.131828499994,203.9686204200043,50696.12296320001 2025-12-13,16:47:26.000,347,11102508,-795,0,1765644445,15135.970157059994,204.13779954000347,50696.19982152001 2025-12-13,16:47:27.000,347,11102542,-635,0,1765644446,15135.761331449998,204.32812605000072,50696.20680864 2025-12-13,16:47:28.000,347,11102507,-795,0,1765644447,15135.592923700002,204.48320691000117,50696.23475712 2025-12-13,16:47:29.000,347,11102535,-635,0,1765644448,15135.424515949991,204.63123864000227,50696.297641200006 2025-12-13,16:47:30.000,347,11102514,-795,0,1765644449,15135.316734989996,204.77927037000336,50696.346551040006 2025-12-13,16:47:31.000,347,11102465,-795,0,1765644450,15135.235899269996,204.91320383999846,50696.3325768 2025-12-13,16:47:32.000,347,11102545,-475,0,1765644451,15135.195481409995,204.99779339999805,50696.325589680004 2025-12-13,16:47:33.000,347,11102514,-795,0,1765644452,15135.08096413999,205.07533382999827,50696.395460880005 2025-12-13,16:47:34.000,347,11102484,-795,0,1765644453,15135.12138199999,205.13172687000042,50696.38847376001 2025-12-13,16:47:35.000,347,11102555,-795,0,1765644454,15135.10117306999,205.11057948000234,50696.36052528 2025-12-13,16:47:36.000,347,11102551,-795,0,1765644455,15135.10117306999,205.0541864400002,50696.36751240001 2025-12-13,16:47:37.000,347,11102506,-795,0,1765644456,15135.04728259,205.04713731000083,50696.38148664 2025-12-13,16:47:38.000,347,11102492,-795,0,1765644457,15135.02033734999,205.02598992000276,50696.38847376001 2025-12-13,16:47:39.000,347,11102458,-795,0,1765644458,15135.02707366,204.9343512300038,50696.42340936 2025-12-13,16:47:40.000,347,11102533,-795,0,1765644459,15134.912556389994,204.9061547099991,50696.40943512 2025-12-13,16:47:41.000,347,11102480,-795,0,1765644460,15134.824984359999,204.8709090600023,50696.36751240001 2025-12-13,16:47:42.000,347,11102505,-755,0,1765644461,15134.737412329989,204.96254775000125,50696.41642224001 2025-12-13,16:47:43.000,347,11102508,-795,0,1765644462,15134.696994469989,204.97664600999997,50696.3325768 2025-12-13,16:47:44.000,347,11102539,-795,0,1765644463,15134.622895059998,205.07533382999827,50696.297641200006 2025-12-13,16:47:45.000,347,11102537,-795,0,1765644464,15134.595949819988,205.2022181700013,50696.3325768 2025-12-13,16:47:46.000,347,11102461,-795,0,1765644465,15134.575740889988,205.35024990000238,50696.37449952 2025-12-13,16:47:47.000,347,11102595,-795,0,1765644466,15134.602686129998,205.547625539999,50696.33956392001 2025-12-13,16:47:48.000,347,11102474,-795,0,1765644467,15134.622895059998,205.75205031000223,50696.31860256001 2025-12-13,16:47:49.000,347,11102541,-795,0,1765644468,15134.696994469989,205.96352421000483,50696.2627056 2025-12-13,16:47:50.000,347,11102525,-795,0,1765644469,15134.804775429999,206.21024376000423,50696.24873136001 2025-12-13,16:47:51.000,347,11102518,-635,0,1765644470,15134.892347459994,206.48515983000107,50696.178860160006 2025-12-13,16:47:52.000,347,11102539,-795,0,1765644471,15134.993392109995,206.73892850999982,50696.11597608 2025-12-13,16:47:53.000,347,11102492,-795,0,1765644472,15135.10790938,207.00679545000457,50696.12296320001 2025-12-13,16:47:54.000,347,11102495,-755,0,1765644473,15135.18200878999,207.28876065000077,50696.07405336 2025-12-13,16:47:55.000,347,11102549,-795,0,1765644474,15135.296526059996,207.52138194000145,50696.0181564 2025-12-13,16:47:56.000,347,11102463,-795,0,1765644475,15135.363889159991,207.80334713999764,50695.93431096001 2025-12-13,16:47:57.000,347,11102481,-795,0,1765644476,15135.431252260001,208.07826321000175,50695.92732384 2025-12-13,16:47:58.000,347,11102489,-795,0,1765644477,15135.471670120001,208.32498276000115,50695.92033672 2025-12-13,16:47:59.000,347,11102556,-795,0,1765644478,15135.552505840002,208.55760405000183,50695.93431096001 2025-12-13,16:48:00.000,347,11102471,-795,0,1765644479,15135.552505840002,208.7761270800038,50695.88540112001 2025-12-13,16:48:01.000,347,11102514,-715,0,1765644480,15135.586187389992,208.96645359000104,50695.96924656 2025-12-13,16:48:02.000,347,11102503,-795,0,1765644481,15135.640077869997,209.11448532000213,50695.941298080004 2025-12-13,16:48:03.000,347,11102573,-715,0,1765644482,15135.687232039993,209.24136965999787,50695.91334960001 2025-12-13,16:48:04.000,347,11102571,-795,0,1765644483,15135.660286799997,209.37530313000025,50695.9482852 2025-12-13,16:48:05.000,347,11102489,-795,0,1765644484,15135.707440969993,209.48808921000455,50695.81552992001 2025-12-13,16:48:06.000,347,11102463,-675,0,1765644485,15135.768067759993,209.629071809999,50695.88540112001 2025-12-13,16:48:07.000,347,11102570,-795,0,1765644486,15135.768067759993,209.72071049999795,50695.878414 2025-12-13,16:48:08.000,347,11102510,-715,0,1765644487,15135.862376099998,209.83349658000225,50695.91334960001 2025-12-13,16:48:09.000,347,11102512,-795,0,1765644488,15135.896057649989,209.94628265999927,50695.92732384 2025-12-13,16:48:10.000,347,11102533,-795,0,1765644489,15135.970157059994,210.03087221999886,50695.962259440006 2025-12-13,16:48:11.000,347,11102542,-795,0,1765644490,15136.044256469999,210.10841264999908,50695.962259440006 2025-12-13,16:48:12.000,347,11102492,-715,0,1765644491,15136.15877373999,210.20710047000466,50695.990207920004 2025-12-13,16:48:13.000,347,11102511,-675,0,1765644492,15136.23960945999,210.22824786000274,50695.9482852 2025-12-13,16:48:14.000,347,11102515,-795,0,1765644493,15136.354126729995,210.24234612000146,50695.90636248 2025-12-13,16:48:15.000,347,11102517,-795,0,1765644494,15136.46190768999,210.29169003000425,50695.88540112001 2025-12-13,16:48:16.000,347,11102491,-795,0,1765644495,15136.536007099996,210.2352969900021,50695.85745264 2025-12-13,16:48:17.000,347,11102523,-795,0,1765644496,15136.596633889996,210.24939525000082,50695.86443976001 2025-12-13,16:48:18.000,347,11102468,-795,0,1765644497,15136.657260679996,210.19300220999867,50695.87142688 2025-12-13,16:48:19.000,347,11102518,-675,0,1765644498,15136.697678539997,210.2352969900021,50695.8085428 2025-12-13,16:48:20.000,347,11102560,-795,0,1765644499,15136.724623779992,210.17890394999995,50695.85745264 2025-12-13,16:48:21.000,347,11102495,-795,0,1765644500,15136.704414849992,210.17890394999995,50695.82950416 2025-12-13,16:48:22.000,347,11102513,-795,0,1765644501,15136.704414849992,210.19300220999867,50695.88540112001 2025-12-13,16:48:23.000,347,11102535,-795,0,1765644502,15136.583161269991,210.2705426399989,50695.82950416 2025-12-13,16:48:24.000,347,11102457,-795,0,1765644503,15136.643788059991,210.30578829000297,50695.83649128001 2025-12-13,16:48:25.000,347,11102492,-795,0,1765644504,15136.603370199991,210.47496741000214,50695.85046552 2025-12-13,16:48:26.000,347,11102513,-795,0,1765644505,15136.56968865,210.62299914000323,50695.8085428 2025-12-13,16:48:27.000,347,11102461,-795,0,1765644506,15136.589897580001,210.75693260999833,50695.85046552 2025-12-13,16:48:28.000,347,11102531,-795,0,1765644507,15136.56968865,210.90496433999942,50695.93431096001 2025-12-13,16:48:29.000,347,11102480,-795,0,1765644508,15136.643788059991,211.0882417200046,50695.78758144001 2025-12-13,16:48:30.000,347,11102499,-795,0,1765644509,15136.616842819996,211.27151910000248,50695.76662008001 2025-12-13,16:48:31.000,347,11102569,-795,0,1765644510,15136.630315440001,211.39840343999822,50695.794568560006 2025-12-13,16:48:32.000,347,11102487,-795,0,1765644511,15136.670733300001,211.46184560999973,50695.76662008001 2025-12-13,16:48:33.000,347,11102528,-635,0,1765644512,15136.690942230001,211.47594386999845,50695.75963296 2025-12-13,16:48:34.000,347,11102509,-755,0,1765644513,15136.744832709992,211.447747350001,50695.78059432 2025-12-13,16:48:35.000,347,11102532,-795,0,1765644514,15136.711151160001,211.35610866000206,50695.85046552 2025-12-13,16:48:36.000,347,11102511,-795,0,1765644515,15136.751569020002,211.1869295400029,50695.82950416 2025-12-13,16:48:37.000,347,11102519,-795,0,1765644516,15136.717887469997,211.10938911000267,50695.85745264 2025-12-13,16:48:38.000,347,11102482,-795,0,1765644517,15136.690942230001,210.9402099900035,50695.892388240005 2025-12-13,16:48:39.000,347,11102505,-795,0,1765644518,15136.684205919992,210.83447303999856,50695.941298080004 2025-12-13,16:48:40.000,347,11102504,-795,0,1765644519,15136.56968865,210.71463783000218,50695.85046552 2025-12-13,16:48:41.000,347,11102485,-755,0,1765644520,15136.522534479991,210.66529391999939,50695.90636248 2025-12-13,16:48:42.000,347,11102487,-795,0,1765644521,15136.394544589995,210.6441465300013,50695.941298080004 2025-12-13,16:48:43.000,347,11102570,-795,0,1765644522,15136.24634577,210.6300482700026,50695.9482852 2025-12-13,16:48:44.000,347,11102539,-795,0,1765644523,15136.111619569994,210.75693260999833,50695.941298080004 2025-12-13,16:48:45.000,347,11102519,-795,0,1765644524,15135.976893369989,210.89791521000006,50695.941298080004 2025-12-13,16:48:46.000,347,11102526,-795,0,1765644525,15135.842167169998,211.0882417200046,50695.95527232001 2025-12-13,16:48:47.000,347,11102521,-795,0,1765644526,15135.720913589998,211.30676474999927,50695.990207920004 2025-12-13,16:48:48.000,347,11102535,-795,0,1765644527,15135.626605249992,211.49004213000444,50695.97623368 2025-12-13,16:48:49.000,347,11102560,-795,0,1765644528,15135.525560599992,211.80020384999807,50695.962259440006 2025-12-13,16:48:50.000,347,11102499,-795,0,1765644529,15135.444724879992,211.97643210000388,50695.95527232001 2025-12-13,16:48:51.000,347,11102560,-795,0,1765644530,15135.451461190001,212.11036556999898,50695.962259440006 2025-12-13,16:48:52.000,347,11102526,-795,0,1765644531,15135.377361779996,212.237249910002,50695.97623368 2025-12-13,16:48:53.000,347,11102482,-795,0,1765644532,15135.431252260001,212.34298685999966,50695.96924656 2025-12-13,16:48:54.000,347,11102524,-795,0,1765644533,15135.498615359997,212.36413424999773,50696.0181564 2025-12-13,16:48:55.000,347,11102469,-755,0,1765644534,15135.559242149997,212.3359377300003,50695.9482852 2025-12-13,16:48:56.000,347,11102514,-795,0,1765644535,15135.660286799997,212.29364295000414,50695.941298080004 2025-12-13,16:48:57.000,347,11102491,-795,0,1765644536,15135.788276689993,212.28659382000478,50695.962259440006 2025-12-13,16:48:58.000,347,11102538,-795,0,1765644537,15135.929739199993,212.26544642999943,50695.92732384 2025-12-13,16:48:59.000,347,11102505,-795,0,1765644538,15136.024047539999,212.24429904000135,50695.92732384 2025-12-13,16:49:00.000,347,11102543,-715,0,1765644539,15136.13856480999,212.20200425999792,50695.88540112001 2025-12-13,16:49:01.000,347,11102543,-795,0,1765644540,15136.18571898,212.2513481700007,50695.87142688 2025-12-13,16:49:02.000,347,11102470,-795,0,1765644541,15136.25981838999,212.25839730000007,50695.892388240005 2025-12-13,16:49:03.000,347,11102498,-795,0,1765644542,15136.2665547,212.40642903000116,50695.75963296 2025-12-13,16:49:04.000,347,11102492,-795,0,1765644543,15136.28002731999,212.5826572799997,50695.7386716 2025-12-13,16:49:05.000,347,11102455,-795,0,1765644544,15136.30697256,212.75888552999822,50695.76662008001 2025-12-13,16:49:06.000,347,11102528,-795,0,1765644545,15136.293499939995,212.94921204000275,50695.703736 2025-12-13,16:49:07.000,347,11102470,-795,0,1765644546,15136.17898266999,213.14658767999936,50695.68277464 2025-12-13,16:49:08.000,347,11102530,-795,0,1765644547,15136.104883259999,213.37215984000068,50695.703736 2025-12-13,16:49:09.000,347,11102534,-795,0,1765644548,15135.976893369989,213.5342898300005,50695.675787520006 2025-12-13,16:49:10.000,347,11102495,-795,0,1765644549,15135.869112409993,213.6964198200003,50695.68976176 2025-12-13,16:49:11.000,347,11102482,-795,0,1765644550,15135.754595140002,213.8585498100001,50695.703736 2025-12-13,16:49:12.000,347,11102480,-795,0,1765644551,15135.660286799997,214.02067979999993,50695.724697360005 2025-12-13,16:49:13.000,347,11102507,-795,0,1765644552,15135.532296910002,214.09822023000015,50695.78059432 2025-12-13,16:49:14.000,347,11102552,-795,0,1765644553,15135.498615359997,214.1898589199991,50695.724697360005 2025-12-13,16:49:15.000,347,11102505,-795,0,1765644554,15135.417779639996,214.30969413000275,50695.80155568 2025-12-13,16:49:16.000,347,11102533,-795,0,1765644555,15135.437988569996,214.34493977999955,50695.822517040004 2025-12-13,16:49:17.000,347,11102540,-795,0,1765644556,15135.512087980002,214.41543108000042,50695.8085428 2025-12-13,16:49:18.000,347,11102495,-795,0,1765644557,15135.579451079997,214.41543108000042,50695.81552992001 2025-12-13,16:49:19.000,347,11102498,-795,0,1765644558,15135.720913589998,214.4647749900032,50695.773607200004 2025-12-13,16:49:20.000,347,11102514,-795,0,1765644559,15135.909530269993,214.4506767300045,50695.76662008001 2025-12-13,16:49:21.000,347,11102502,-795,0,1765644560,15136.091410639994,214.4013328200017,50695.75264584 2025-12-13,16:49:22.000,347,11102541,-795,0,1765644561,15136.293499939995,214.35903803999827,50695.71771024001 2025-12-13,16:49:23.000,347,11102517,-755,0,1765644562,15136.515798169996,214.3167432600021,50695.7386716 2025-12-13,16:49:24.000,347,11102505,-795,0,1765644563,15136.778514259997,214.19690804999846,50695.724697360005 2025-12-13,16:49:25.000,347,11102509,-795,0,1765644564,15136.967130939993,214.06297458000336,50695.68277464 2025-12-13,16:49:26.000,347,11102501,-795,0,1765644565,15137.182692859998,213.8444515500014,50695.66181328 2025-12-13,16:49:27.000,347,11102564,-795,0,1765644566,15137.310682749994,213.6611741700035,50695.64085192 2025-12-13,16:49:28.000,347,11102554,-795,0,1765644567,15137.411727399995,213.42150375000347,50695.654826160004 2025-12-13,16:49:29.000,347,11102562,-795,0,1765644568,15137.49929942999,213.1888824600028,50695.64085192 2025-12-13,16:49:30.000,347,11102497,-795,0,1765644569,15137.573398839995,212.96331030000147,50695.61290344 2025-12-13,16:49:31.000,347,11102521,-795,0,1765644570,15137.573398839995,212.80118031000166,50695.675787520006 2025-12-13,16:49:32.000,347,11102532,-795,0,1765644571,15137.58687146,212.60380466999777,50695.75264584 2025-12-13,16:49:33.000,347,11102478,-795,0,1765644572,15137.50603574,212.4839694600014,50695.75264584 2025-12-13,16:49:34.000,347,11102496,-795,0,1765644573,15137.44540895,212.40642903000116,50695.66880040001 2025-12-13,16:49:35.000,347,11102531,-795,0,1765644574,15137.38478216,212.40642903000116,50695.75264584 2025-12-13,16:49:36.000,347,11102516,-795,0,1765644575,15137.283737509999,212.37118338000437,50695.74565872001 2025-12-13,16:49:37.000,347,11102543,-795,0,1765644576,15137.236583339989,212.42052728999988,50695.8085428 2025-12-13,16:49:38.000,347,11102502,-795,0,1765644577,15137.149011309994,212.4839694600014,50695.71771024001 2025-12-13,16:49:39.000,347,11102547,-795,0,1765644578,15137.135538689989,212.50511684999947,50695.794568560006 2025-12-13,16:49:40.000,347,11102502,-795,0,1765644579,15137.128802379993,212.65314858000056,50695.773607200004 2025-12-13,16:49:41.000,347,11102503,-595,0,1765644580,15137.149011309994,212.63200119000248,50695.87142688 2025-12-13,16:49:42.000,347,11102548,-795,0,1765644581,15137.25679226999,212.63200119000248,50695.81552992001 2025-12-13,16:49:43.000,347,11102548,-755,0,1765644582,15137.324155369999,212.5826572799997,50695.794568560006 2025-12-13,16:49:44.000,347,11102569,-795,0,1765644583,15137.46561788,212.47692033000203,50695.82950416 2025-12-13,16:49:45.000,347,11102518,-755,0,1765644584,15137.58013514999,212.35708511999837,50695.7386716 2025-12-13,16:49:46.000,347,11102484,-795,0,1765644585,15137.70138872999,212.16675861000112,50695.78059432 2025-12-13,16:49:47.000,347,11102527,-795,0,1765644586,15137.76875183,212.01872688000003,50695.7386716 2025-12-13,16:49:48.000,347,11102548,-795,0,1765644587,15137.876532789996,211.89889167000365,50695.69674888001 2025-12-13,16:49:49.000,347,11102558,-795,0,1765644588,15137.910214340001,211.68741777000105,50695.76662008001 2025-12-13,16:49:50.000,347,11102532,-795,0,1765644589,15137.937159579997,211.52528778000124,50695.675787520006 2025-12-13,16:49:51.000,347,11102496,-795,0,1765644590,15137.916950649997,211.46184560999973,50695.626877680006 2025-12-13,16:49:52.000,347,11102550,-795,0,1765644591,15137.890005410001,211.42659996000293,50695.68277464 2025-12-13,16:49:53.000,347,11102528,-795,0,1765644592,15137.809169690001,211.4125017000042,50695.675787520006 2025-12-13,16:49:54.000,347,11102550,-795,0,1765644593,15137.788960760001,211.42659996000293,50695.6338648 2025-12-13,16:49:55.000,347,11102494,-795,0,1765644594,15137.68791611,211.44069822000165,50695.61290344 2025-12-13,16:49:56.000,347,11102477,-795,0,1765644595,15137.613816699995,211.4970912600038,50695.68277464 2025-12-13,16:49:57.000,347,11102499,-795,0,1765644596,15137.532980979995,211.5464351699993,50695.626877680006 2025-12-13,16:49:58.000,347,11102553,-795,0,1765644597,15137.49929942999,211.56053342999803,50695.68976176 2025-12-13,16:49:59.000,347,11102539,-795,0,1765644598,15137.44540895,211.53938603999995,50695.66880040001 2025-12-13,16:50:00.000,347,11102549,-795,0,1765644599,15137.46561788,211.51118952000252,50695.71771024001 2025-12-13,16:50:01.000,347,11102473,-795,0,1765644600,15137.553189909995,211.44069822000165,50695.64783904001 2025-12-13,16:50:02.000,347,11102544,-795,0,1765644601,15137.573398839995,211.3490595300027,50695.66880040001 2025-12-13,16:50:03.000,347,11102532,-755,0,1765644602,15137.7485429,211.2362734499984,50695.68976176 2025-12-13,16:50:04.000,347,11102547,-795,0,1765644603,15137.910214340001,211.08119258999795,50695.64085192 2025-12-13,16:50:05.000,347,11102496,-795,0,1765644604,15138.125776259993,210.93316086000414,50695.66181328 2025-12-13,16:50:06.000,347,11102542,-795,0,1765644605,15138.321129249998,210.7639817399977,50695.724697360005 2025-12-13,16:50:07.000,347,11102557,-795,0,1765644606,15138.56363641,210.63709740000195,50695.69674888001 2025-12-13,16:50:08.000,347,11102527,-795,0,1765644607,15138.76572571,210.5172621899983,50695.69674888001 2025-12-13,16:50:09.000,347,11102491,-795,0,1765644608,15138.893715599996,210.36218132999784,50695.68976176 2025-12-13,16:50:10.000,347,11102493,-795,0,1765644609,15139.028441800001,210.26349350999953,50695.68976176 2025-12-13,16:50:11.000,347,11102528,-795,0,1765644610,15139.102541209992,210.1225109099978,50695.64783904001 2025-12-13,16:50:12.000,347,11102527,-795,0,1765644611,15139.142959069992,210.01677396000014,50695.68277464 2025-12-13,16:50:13.000,347,11102512,-795,0,1765644612,15139.122750139992,209.90398788000311,50695.64783904001 2025-12-13,16:50:14.000,347,11102498,-795,0,1765644613,15139.021705489991,209.85464397000032,50695.59194208 2025-12-13,16:50:15.000,347,11102507,-795,0,1765644614,15138.90045190999,209.72071049999795,50695.654826160004 2025-12-13,16:50:16.000,347,11102566,-795,0,1765644615,15138.79940725999,209.629071809999,50695.68976176 2025-12-13,16:50:17.000,347,11102508,-795,0,1765644616,15138.671417369995,209.53743312000006,50695.654826160004 2025-12-13,16:50:18.000,347,11102498,-795,0,1765644617,15138.51648223999,209.41054878000432,50695.66880040001 2025-12-13,16:50:19.000,347,11102514,-795,0,1765644618,15138.428910209994,209.36120487000153,50695.66181328 2025-12-13,16:50:20.000,347,11102496,-795,0,1765644619,15138.375019729989,209.21317314000044,50695.7386716 2025-12-13,16:50:21.000,347,11102499,-795,0,1765644620,15138.334601869989,209.01579750000383,50695.74565872001 2025-12-13,16:50:22.000,347,11102530,-795,0,1765644621,15138.395228659989,208.84661838000466,50695.703736 2025-12-13,16:50:23.000,347,11102552,-795,0,1765644622,15138.388492349994,208.6774392599982,50695.74565872001 2025-12-13,16:50:24.000,347,11102507,-795,0,1765644623,15138.49627330999,208.49416188000032,50695.78059432 2025-12-13,16:50:25.000,347,11102479,-795,0,1765644624,15138.64447213,208.25449146000028,50695.80155568 2025-12-13,16:50:26.000,347,11102562,-635,0,1765644625,15138.8263525,207.99367365000217,50695.75963296 2025-12-13,16:50:27.000,347,11102509,-795,0,1765644626,15138.981287629991,207.74695410000277,50695.71072312 2025-12-13,16:50:28.000,347,11102461,-795,0,1765644627,15139.142959069992,207.5143328100021,50695.78059432 2025-12-13,16:50:29.000,347,11102519,-715,0,1765644628,15139.351784680002,207.23941673999798,50695.71771024001 2025-12-13,16:50:30.000,347,11102482,-795,0,1765644629,15139.466301949993,206.99974631999794,50695.7386716 2025-12-13,16:50:31.000,347,11102507,-795,0,1765644630,15139.621237079999,206.76712503000454,50695.69674888001 2025-12-13,16:50:32.000,347,11102481,-795,0,1765644631,15139.722281729999,206.5133563499985,50695.654826160004 2025-12-13,16:50:33.000,347,11102496,-715,0,1765644632,15139.81659006999,206.2666367999991,50695.626877680006 2025-12-13,16:50:34.000,347,11102544,-795,0,1765644633,15139.83679899999,206.08335942000122,50695.66880040001 2025-12-13,16:50:35.000,347,11102491,-795,0,1765644634,15139.890689479995,205.8859837800046,50695.703736 2025-12-13,16:50:36.000,347,11102546,-795,0,1765644635,15139.84353531,205.6604116200033,50695.68277464 2025-12-13,16:50:37.000,347,11102475,-795,0,1765644636,15139.83679899999,205.47008510999876,50695.6338648 2025-12-13,16:50:38.000,347,11102449,-675,0,1765644637,15139.77617220999,205.3291025100043,50695.794568560006 2025-12-13,16:50:39.000,347,11102466,-795,0,1765644638,15139.681863869999,205.1528742599985,50695.74565872001 2025-12-13,16:50:40.000,347,11102509,-715,0,1765644639,15139.627973389994,204.97664600999997,50695.73168448 2025-12-13,16:50:41.000,347,11102582,-795,0,1765644640,15139.486510879993,204.80041776000144,50695.843478400006 2025-12-13,16:50:42.000,347,11102482,-795,0,1765644641,15139.351784680002,204.7440247199993,50695.76662008001 2025-12-13,16:50:43.000,347,11102534,-755,0,1765644642,15139.230531100002,204.67353341999842,50695.773607200004 2025-12-13,16:50:44.000,347,11102490,-635,0,1765644643,15139.102541209992,204.53255082000396,50695.80155568 2025-12-13,16:50:45.000,347,11102499,-795,0,1765644644,15138.96781501,204.49025604000053,50695.88540112001 2025-12-13,16:50:46.000,347,11102499,-795,0,1765644645,15138.76572571,204.51845255999797,50695.87142688 2025-12-13,16:50:47.000,347,11102498,-795,0,1765644646,15138.6242632,204.57484560000012,50695.86443976001 2025-12-13,16:50:48.000,347,11102500,-795,0,1765644647,15138.482800689999,204.65238603000034,50695.98322080001 2025-12-13,16:50:49.000,347,11102509,-795,0,1765644648,15138.334601869989,204.78631950000272,50695.9482852 2025-12-13,16:50:50.000,347,11102478,-795,0,1765644649,15138.166194119993,204.9554986200019,50696.03213064001 2025-12-13,16:50:51.000,347,11102514,-795,0,1765644650,15137.977577439997,205.17402165000385,50695.990207920004 2025-12-13,16:50:52.000,347,11102542,-795,0,1765644651,15137.802433379991,205.38549554999918,50696.09501472 2025-12-13,16:50:53.000,347,11102516,-795,0,1765644652,15137.613816699995,205.60401858000114,50696.09501472 2025-12-13,16:50:54.000,347,11102483,-795,0,1765644653,15137.42520002,205.86483638999925,50696.10200184001 2025-12-13,16:50:55.000,347,11102474,-795,0,1765644654,15137.229847029994,206.13975246000336,50696.15091168001 2025-12-13,16:50:56.000,347,11102572,-795,0,1765644655,15137.061439279998,206.39352114000212,50696.23475712 2025-12-13,16:50:57.000,347,11102470,-795,0,1765644656,15136.926713079993,206.68253546999767,50696.25571848 2025-12-13,16:50:58.000,347,11102512,-795,0,1765644657,15136.765041639992,206.92925502000435,50696.20680864 2025-12-13,16:50:59.000,347,11102440,-795,0,1765644658,15136.663996989992,207.22531847999926,50696.178860160006 2025-12-13,16:51:00.000,347,11102483,-795,0,1765644659,15136.596633889996,207.493185420004,50696.23475712 2025-12-13,16:51:01.000,347,11102457,-795,0,1765644660,15136.56968865,207.7751506200002,50696.24174424 2025-12-13,16:51:02.000,347,11102468,-795,0,1765644661,15136.610106510001,207.9725262600041,50696.21379576 2025-12-13,16:51:03.000,347,11102492,-795,0,1765644662,15136.637051749996,208.21924581000349,50696.23475712 2025-12-13,16:51:04.000,347,11102492,-755,0,1765644663,15136.785250569992,208.36727754000458,50696.276679840004 2025-12-13,16:51:05.000,347,11102466,-795,0,1765644664,15136.919976769997,208.55760405000183,50696.24174424 2025-12-13,16:51:06.000,347,11102474,-795,0,1765644665,15137.027757729993,208.61399709000398,50696.22078288001 2025-12-13,16:51:07.000,347,11102473,-795,0,1765644666,15137.155747619989,208.6421936100014,50696.17187304001 2025-12-13,16:51:08.000,347,11102483,-795,0,1765644667,15137.330891679994,208.61399709000398,50696.19982152001 2025-12-13,16:51:09.000,347,11102499,-795,0,1765644668,15137.46561788,208.55055492000247,50696.17187304001 2025-12-13,16:51:10.000,347,11102499,-795,0,1765644669,15137.634025629995,208.45186710000416,50696.18584728 2025-12-13,16:51:11.000,347,11102473,-795,0,1765644670,15137.782224449991,208.21219668000413,50696.26969272001 2025-12-13,16:51:12.000,347,11102451,-795,0,1765644671,15137.950632200002,208.00777191000088,50696.22078288001 2025-12-13,16:51:13.000,347,11102488,-795,0,1765644672,15138.071885780002,207.69761018999998,50696.17187304001 2025-12-13,16:51:14.000,347,11102439,-795,0,1765644673,15138.152721500002,207.4015467299978,50696.20680864 2025-12-13,16:51:15.000,347,11102478,-795,0,1765644674,15138.334601869989,207.06318848999945,50696.16488592 2025-12-13,16:51:16.000,347,11102476,-795,0,1765644675,15138.51648223999,206.64024069000152,50696.16488592 2025-12-13,16:51:17.000,347,11102478,-795,0,1765644676,15138.63773581999,206.2172928900036,50696.178860160006 2025-12-13,16:51:18.000,347,11102507,-795,0,1765644677,15138.792670949995,205.80844335000438,50696.15091168001 2025-12-13,16:51:19.000,347,11102561,-795,0,1765644678,15138.92739715,205.45598685000004,50696.129950320006 2025-12-13,16:51:20.000,347,11102499,-795,0,1765644679,15139.109277520001,205.0682846999989,50696.178860160006 2025-12-13,16:51:21.000,347,11102461,-795,0,1765644680,15139.250740030002,204.7440247199993,50696.14392456 2025-12-13,16:51:22.000,347,11102477,-795,0,1765644681,15139.398938849998,204.4761577800018,50696.14392456 2025-12-13,16:51:23.000,347,11102450,-715,0,1765644682,15139.540401359998,204.2505856200005,50696.04610488 2025-12-13,16:51:24.000,347,11102490,-795,0,1765644683,15139.729018039994,204.08845563000068,50695.9482852 2025-12-13,16:51:25.000,347,11102477,-795,0,1765644684,15139.81659006999,203.98976781000238,50695.97623368 2025-12-13,16:51:26.000,347,11102471,-795,0,1765644685,15139.96478889,203.9545221599983,50695.878414 2025-12-13,16:51:27.000,347,11102492,-555,0,1765644686,15140.04562461,203.92632564000087,50695.88540112001 2025-12-13,16:51:28.000,347,11102509,-795,0,1765644687,15140.173614499996,203.9404238999996,50695.96924656 2025-12-13,16:51:29.000,347,11102509,-795,0,1765644688,15140.247713910001,203.97566955000366,50695.95527232001 2025-12-13,16:51:30.000,347,11102518,-635,0,1765644689,15140.274659149996,204.0391117199979,50695.92732384 2025-12-13,16:51:31.000,347,11102429,-795,0,1765644690,15140.348758560001,204.11665214999812,50695.92033672 2025-12-13,16:51:32.000,347,11102435,-795,0,1765644691,15140.416121659997,204.10960301999876,50695.87142688 2025-12-13,16:51:33.000,347,11102487,-795,0,1765644692,15140.436330589997,204.1659960600009,50695.90636248 2025-12-13,16:51:34.000,347,11102467,-795,0,1765644693,15140.496957379997,204.17304519000027,50695.892388240005 2025-12-13,16:51:35.000,347,11102486,-795,0,1765644694,15140.503693689992,204.15894693000155,50695.892388240005 2025-12-13,16:51:36.000,347,11102509,-795,0,1765644695,15140.557584169997,204.20829084000434,50695.88540112001 2025-12-13,16:51:37.000,347,11102489,-635,0,1765644696,15140.591265720002,204.20829084000434,50695.86443976001 2025-12-13,16:51:38.000,347,11102485,-795,0,1765644697,15140.611474650002,204.18009431999963,50695.92033672 2025-12-13,16:51:39.000,347,11102491,-795,0,1765644698,15140.638419889998,204.1659960600009,50695.87142688 2025-12-13,16:51:40.000,347,11102464,-795,0,1765644699,15140.618210959998,204.18714344999898,50695.89937536 2025-12-13,16:51:41.000,347,11102486,-755,0,1765644700,15140.598002029998,204.2153399700037,50695.892388240005 2025-12-13,16:51:42.000,347,11102497,-795,0,1765644701,15140.564320479993,204.22238910000306,50695.91334960001 2025-12-13,16:51:43.000,347,11102498,-795,0,1765644702,15140.429594280002,204.2012417099977,50695.99719504 2025-12-13,16:51:44.000,347,11102481,-795,0,1765644703,15140.335285939997,204.25763474999985,50696.00418216001 2025-12-13,16:51:45.000,347,11102531,-795,0,1765644704,15140.173614499996,204.27878213999793,50695.892388240005 2025-12-13,16:51:46.000,347,11102530,-795,0,1765644705,15140.052360919995,204.32107692000136,50696.02514352 2025-12-13,16:51:47.000,347,11102471,-795,0,1765644706,15139.88395317,204.32107692000136,50696.0181564 2025-12-13,16:51:48.000,347,11102501,-795,0,1765644707,15139.769435899994,204.35632256999816,50696.08104048001 2025-12-13,16:51:49.000,347,11102510,-795,0,1765644708,15139.574082909989,204.37042083000415,50696.060079120005 2025-12-13,16:51:50.000,347,11102502,-795,0,1765644709,15139.466301949993,204.44796126000438,50696.0880276 2025-12-13,16:51:51.000,347,11102492,-755,0,1765644710,15139.358520989997,204.4973051699999,50696.129950320006 2025-12-13,16:51:52.000,347,11102491,-715,0,1765644711,15139.338312059997,204.5607473400014,50696.17187304001 2025-12-13,16:51:53.000,347,11102519,-795,0,1765644712,15139.284421579992,204.66648428999906,50696.20680864 2025-12-13,16:51:54.000,347,11102518,-795,0,1765644713,15139.237267409997,204.68058254999778,50696.178860160006 2025-12-13,16:51:55.000,347,11102496,-795,0,1765644714,15139.237267409997,204.78631950000272,50696.19982152001 2025-12-13,16:51:56.000,347,11102463,-795,0,1765644715,15139.270948960002,204.83566340999823,50696.11597608 2025-12-13,16:51:57.000,347,11102484,-795,0,1765644716,15139.277685269997,204.9343512300038,50696.13693744 2025-12-13,16:51:58.000,347,11102483,-795,0,1765644717,15139.297894199997,205.06123556999955,50696.16488592 2025-12-13,16:51:59.000,347,11102549,-795,0,1765644718,15139.291157890002,205.1669725200045,50696.178860160006 2025-12-13,16:52:00.000,347,11102486,-795,0,1765644719,15139.324839439993,205.25156208000408,50696.23475712 2025-12-13,16:52:01.000,347,11102488,-795,0,1765644720,15139.291157890002,205.34320077000302,50696.19982152001 2025-12-13,16:52:02.000,347,11102497,-795,0,1765644721,15139.304630509992,205.4277903300026,50696.227770000005 2025-12-13,16:52:03.000,347,11102489,-795,0,1765644722,15139.297894199997,205.50533076000283,50696.25571848 2025-12-13,16:52:04.000,347,11102521,-795,0,1765644723,15139.277685269997,205.59696945000178,50696.20680864 2025-12-13,16:52:05.000,347,11102537,-795,0,1765644724,15139.250740030002,205.62516596999922,50696.2627056 2025-12-13,16:52:06.000,347,11102531,-795,0,1765644725,15139.244003719992,205.68860814000072,50696.2627056 2025-12-13,16:52:07.000,347,11102543,-795,0,1765644726,15139.163167999992,205.76614857000095,50696.31161544 2025-12-13,16:52:08.000,347,11102523,-795,0,1765644727,15139.055387039996,205.8859837800046,50696.325589680004 2025-12-13,16:52:09.000,347,11102514,-795,0,1765644728,15138.961078699991,205.96352421000483,50696.2627056 2025-12-13,16:52:10.000,347,11102457,-795,0,1765644729,15138.8263525,206.06221203000314,50696.31161544 2025-12-13,16:52:11.000,347,11102516,-715,0,1765644730,15138.77919832999,206.16089985000144,50696.325589680004 2025-12-13,16:52:12.000,347,11102535,-795,0,1765644731,15138.65794474999,206.28073505999782,50696.3325768 2025-12-13,16:52:13.000,347,11102517,-675,0,1765644732,15138.570372719994,206.34417722999933,50696.36052528 2025-12-13,16:52:14.000,347,11102460,-795,0,1765644733,15138.523218549999,206.464012440003,50696.33956392001 2025-12-13,16:52:15.000,347,11102514,-795,0,1765644734,15138.489536999994,206.49925808999978,50696.402448 2025-12-13,16:52:16.000,347,11102503,-795,0,1765644735,15138.56363641,206.53450374000386,50696.4723192 2025-12-13,16:52:17.000,347,11102465,-795,0,1765644736,15138.543427479999,206.49220896000043,50696.402448 2025-12-13,16:52:18.000,347,11102502,-795,0,1765644737,15138.590581649994,206.4781107000017,50696.402448 2025-12-13,16:52:19.000,347,11102511,-795,0,1765644738,15138.64447213,206.39352114000212,50696.45834496001 2025-12-13,16:52:20.000,347,11102536,-795,0,1765644739,15138.76572571,206.32302984000125,50696.45135784 2025-12-13,16:52:21.000,347,11102480,-795,0,1765644740,15138.934133459996,206.14680159000272,50696.493280560004 2025-12-13,16:52:22.000,347,11102516,-795,0,1765644741,15139.116013829997,205.91418030000204,50696.514241920006 2025-12-13,16:52:23.000,347,11102516,-795,0,1765644742,15139.291157890002,205.64631336000457,50696.514241920006 2025-12-13,16:52:24.000,347,11102501,-795,0,1765644743,15139.439356709998,205.43483946000197,50696.55616464001 2025-12-13,16:52:25.000,347,11102489,-795,0,1765644744,15139.621237079999,205.14582512999914,50696.514241920006 2025-12-13,16:52:26.000,347,11102497,-795,0,1765644745,15139.77617220999,204.84976167000423,50696.50026768 2025-12-13,16:52:27.000,347,11102501,-795,0,1765644746,15139.85700792999,204.63828777000163,50696.53520328001 2025-12-13,16:52:28.000,347,11102522,-795,0,1765644747,15139.98499782,204.4761577800018,50696.58411312001 2025-12-13,16:52:29.000,347,11102520,-795,0,1765644748,15140.052360919995,204.32107692000136,50696.465332080006 2025-12-13,16:52:30.000,347,11102499,-715,0,1765644749,15140.092778779996,204.20829084000434,50696.43738360001 2025-12-13,16:52:31.000,347,11102501,-795,0,1765644750,15140.180350809991,204.24353649000113,50696.38148664 2025-12-13,16:52:32.000,347,11102511,-795,0,1765644751,15140.18708712,204.34222430999944,50696.41642224001 2025-12-13,16:52:33.000,347,11102506,-795,0,1765644752,15140.18708712,204.46910865000245,50696.38148664 2025-12-13,16:52:34.000,347,11102499,-795,0,1765644753,15140.20729605,204.66648428999906,50696.325589680004 2025-12-13,16:52:35.000,347,11102524,-795,0,1765644754,15140.234241289996,204.8709090600023,50696.38148664 2025-12-13,16:52:36.000,347,11102478,-795,0,1765644755,15140.288131770001,205.08943209000427,50696.31161544 2025-12-13,16:52:37.000,347,11102494,-795,0,1765644756,15140.321813319992,205.25156208000408,50696.28366696 2025-12-13,16:52:38.000,347,11102468,-795,0,1765644757,15140.368967490002,205.44893772000069,50696.28366696 2025-12-13,16:52:39.000,347,11102514,-795,0,1765644758,15140.436330589997,205.61811683999986,50696.30462832 2025-12-13,16:52:40.000,347,11102516,-795,0,1765644759,15140.537375239997,205.73090292000416,50696.31860256001 2025-12-13,16:52:41.000,347,11102475,-795,0,1765644760,15140.571056790002,205.82959074000246,50696.25571848 2025-12-13,16:52:42.000,347,11102504,-795,0,1765644761,15140.638419889998,205.8859837800046,50696.26969272001 2025-12-13,16:52:43.000,347,11102471,-795,0,1765644762,15140.699046679998,205.9564750799982,50696.297641200006 2025-12-13,16:52:44.000,347,11102488,-795,0,1765644763,15140.746200849993,206.03401550999843,50696.2627056 2025-12-13,16:52:45.000,347,11102506,-795,0,1765644764,15140.759673469998,206.05516290000378,50696.297641200006 2025-12-13,16:52:46.000,347,11102508,-755,0,1765644765,15140.732728229988,206.13975246000336,50696.37449952 2025-12-13,16:52:47.000,347,11102482,-795,0,1765644766,15140.678837749998,206.2313911500023,50696.297641200006 2025-12-13,16:52:48.000,347,11102475,-795,0,1765644767,15140.523902619992,206.4146685300002,50696.402448 2025-12-13,16:52:49.000,347,11102469,-795,0,1765644768,15140.422857969992,206.5979459099981,50696.41642224001 2025-12-13,16:52:50.000,347,11102535,-795,0,1765644769,15140.247713910001,206.8094198100007,50696.40943512 2025-12-13,16:52:51.000,347,11102493,-795,0,1765644770,15140.092778779996,207.04909023000073,50696.444370720004 2025-12-13,16:52:52.000,347,11102470,-795,0,1765644771,15139.92437103,207.28876065000077,50696.493280560004 2025-12-13,16:52:53.000,347,11102518,-795,0,1765644772,15139.729018039994,207.5284310700008,50696.43738360001 2025-12-13,16:52:54.000,347,11102484,-795,0,1765644773,15139.499983499998,207.7399049700034,50696.42340936 2025-12-13,16:52:55.000,347,11102514,-795,0,1765644774,15139.324839439993,207.94432973999938,50696.52821616 2025-12-13,16:52:56.000,347,11102530,-795,0,1765644775,15139.203585859992,208.15580364000198,50696.5421904 2025-12-13,16:52:57.000,347,11102507,-795,0,1765644776,15139.089068590001,208.33908101999987,50696.61904872 2025-12-13,16:52:58.000,347,11102559,-795,0,1765644777,15138.90718822,208.49416188000032,50696.65398432001 2025-12-13,16:52:59.000,347,11102558,-795,0,1765644778,15138.84656143,208.64924274000077,50696.60507448001 2025-12-13,16:53:00.000,347,11102482,-795,0,1765644779,15138.772462019995,208.7620288199978,50696.6469972 2025-12-13,16:53:01.000,347,11102475,-795,0,1765644780,15138.68488999,208.85366751000402,50696.681932800006 2025-12-13,16:53:02.000,347,11102509,-795,0,1765644781,15138.66468106,208.93120794000424,50696.77276536001 2025-12-13,16:53:03.000,347,11102491,-795,0,1765644782,15138.57710902999,208.99465010999847,50696.779752480004 2025-12-13,16:53:04.000,347,11102550,-795,0,1765644783,15138.55690009999,209.10743619000277,50696.82167520001 2025-12-13,16:53:05.000,347,11102489,-795,0,1765644784,15138.455855449989,209.1356327100002,50696.849623680006 2025-12-13,16:53:06.000,347,11102539,-795,0,1765644785,15138.381756039998,209.184976620003,50696.800713840006 2025-12-13,16:53:07.000,347,11102532,-795,0,1765644786,15138.334601869989,209.19202575000236,50696.81468808 2025-12-13,16:53:08.000,347,11102530,-795,0,1765644787,15138.327865559993,209.26956618000258,50696.89154640001 2025-12-13,16:53:09.000,347,11102496,-795,0,1765644788,15138.193139360003,209.27661531000194,50696.828662320004 2025-12-13,16:53:10.000,347,11102486,-795,0,1765644789,15138.125776259993,209.29071357000066,50696.80770096 2025-12-13,16:53:11.000,347,11102459,-795,0,1765644790,15138.044940539992,209.34005748000345,50696.80770096 2025-12-13,16:53:12.000,347,11102514,-795,0,1765644791,15137.957368509997,209.3823522599996,50696.80770096 2025-12-13,16:53:13.000,347,11102515,-795,0,1765644792,15137.876532789996,209.45284356000047,50696.779752480004 2025-12-13,16:53:14.000,347,11102532,-795,0,1765644793,15137.849587550001,209.5938261600022,50696.79372672001 2025-12-13,16:53:15.000,347,11102518,-635,0,1765644794,15137.7485429,209.6925139800005,50696.82167520001 2025-12-13,16:53:16.000,347,11102525,-795,0,1765644795,15137.72833397,209.85464397000032,50696.76577824 2025-12-13,16:53:17.000,347,11102480,-795,0,1765644796,15137.66770718,209.99562657000206,50696.81468808 2025-12-13,16:53:18.000,347,11102528,-795,0,1765644797,15137.634025629995,210.19300220999867,50696.779752480004 2025-12-13,16:53:19.000,347,11102516,-795,0,1765644798,15137.60708039,210.34103393999976,50696.779752480004 2025-12-13,16:53:20.000,347,11102554,-795,0,1765644799,15137.55992621999,210.53136045000429,50696.730842640005 2025-12-13,16:53:21.000,347,11102482,-795,0,1765644800,15137.512772049995,210.78512913000304,50696.73782976 2025-12-13,16:53:22.000,347,11102485,-795,0,1765644801,15137.51950835999,210.9402099900035,50696.681932800006 2025-12-13,16:53:23.000,347,11102479,-795,0,1765644802,15137.50603574,211.05299607000052,50696.70289416001 2025-12-13,16:53:24.000,347,11102498,-795,0,1765644803,15137.50603574,211.22922431999905,50696.70988128 2025-12-13,16:53:25.000,347,11102501,-795,0,1765644804,15137.49929942999,211.3843051799995,50696.64001008 2025-12-13,16:53:26.000,347,11102475,-795,0,1765644805,15137.472354189995,211.447747350001,50696.70289416001 2025-12-13,16:53:27.000,347,11102493,-795,0,1765644806,15137.50603574,211.57463169000403,50696.64001008 2025-12-13,16:53:28.000,347,11102535,-795,0,1765644807,15137.5464536,211.66627038000297,50696.59808736 2025-12-13,16:53:29.000,347,11102528,-795,0,1765644808,15137.58013514999,211.6803686400017,50696.57013888 2025-12-13,16:53:30.000,347,11102462,-755,0,1765644809,15137.55992621999,211.7438108100032,50696.563151760005 2025-12-13,16:53:31.000,347,11102502,-795,0,1765644810,15137.613816699995,211.84954776000086,50696.563151760005 2025-12-13,16:53:32.000,347,11102481,-795,0,1765644811,15137.634025629995,211.905940800003,50696.612061600004 2025-12-13,16:53:33.000,347,11102536,-795,0,1765644812,15137.60708039,212.06102166000346,50696.577126 2025-12-13,16:53:34.000,347,11102542,-795,0,1765644813,15137.593607769995,212.1244638299977,50696.52821616 2025-12-13,16:53:35.000,347,11102527,-795,0,1765644814,15137.64076193999,212.2513481700007,50696.563151760005 2025-12-13,16:53:36.000,347,11102557,-795,0,1765644815,15137.654234559996,212.32183947000158,50696.62603584001 2025-12-13,16:53:37.000,347,11102585,-795,0,1765644816,15137.654234559996,212.40642903000116,50696.53520328001 2025-12-13,16:53:38.000,347,11102497,-795,0,1765644817,15137.64749825,212.4839694600014,50696.60507448001 2025-12-13,16:53:39.000,347,11102534,-795,0,1765644818,15137.68117979999,212.54036250000354,50696.612061600004 2025-12-13,16:53:40.000,347,11102500,-795,0,1765644819,15137.70138872999,212.54036250000354,50696.633022960006 2025-12-13,16:53:41.000,347,11102571,-795,0,1765644820,15137.68117979999,212.55446076000226,50696.612061600004 2025-12-13,16:53:42.000,347,11102508,-635,0,1765644821,15137.721597659991,212.56150989000162,50696.633022960006 2025-12-13,16:53:43.000,347,11102544,-795,0,1765644822,15137.762015519991,212.56150989000162,50696.60507448001 2025-12-13,16:53:44.000,347,11102509,-795,0,1765644823,15137.741806589991,212.51216597999883,50696.59808736 2025-12-13,16:53:45.000,347,11102498,-795,0,1765644824,15137.70812504,212.51921510999819,50696.61904872 2025-12-13,16:53:46.000,347,11102547,-795,0,1765644825,15137.68791611,212.55446076000226,50696.6469972 2025-12-13,16:53:47.000,347,11102497,-795,0,1765644826,15137.714861349996,212.51216597999883,50696.6469972 2025-12-13,16:53:48.000,347,11102516,-795,0,1765644827,15137.68791611,212.52626424000482,50696.59808736 2025-12-13,16:53:49.000,347,11102534,-795,0,1765644828,15137.70138872999,212.57560815000033,50696.69590704 2025-12-13,16:53:50.000,347,11102526,-795,0,1765644829,15137.714861349996,212.65314858000056,50696.612061600004 2025-12-13,16:53:51.000,347,11102513,-795,0,1765644830,15137.68117979999,212.7941311800023,50696.61904872 2025-12-13,16:53:52.000,347,11102469,-795,0,1765644831,15137.66097086999,212.8928190000006,50696.62603584001 2025-12-13,16:53:53.000,347,11102482,-795,0,1765644832,15137.55992621999,213.02675247000298,50696.563151760005 2025-12-13,16:53:54.000,347,11102509,-795,0,1765644833,15137.52624467,213.13953855,50696.612061600004 2025-12-13,16:53:55.000,347,11102552,-795,0,1765644834,15137.52624467,213.2382263699983,50696.57013888 2025-12-13,16:53:56.000,347,11102523,-795,0,1765644835,15137.43867263999,213.3862580999994,50696.57013888 2025-12-13,16:53:57.000,347,11102499,-795,0,1765644836,15137.40499109,213.42150375000347,50696.633022960006 2025-12-13,16:53:58.000,347,11102565,-755,0,1765644837,15137.33762798999,213.47789678999834,50696.577126 2025-12-13,16:53:59.000,347,11102531,-715,0,1765644838,15137.303946439999,213.45674940000026,50696.633022960006 2025-12-13,16:54:00.000,347,11102507,-795,0,1765644839,15137.25679226999,213.42855288000283,50696.64001008 2025-12-13,16:54:01.000,347,11102492,-635,0,1765644840,15137.115329759989,213.42855288000283,50696.65398432001 2025-12-13,16:54:02.000,347,11102533,-795,0,1765644841,15137.054702969988,213.37215984000068,50696.67494568001 2025-12-13,16:54:03.000,347,11102517,-795,0,1765644842,15136.994076179988,213.23117723999894,50696.70289416001 2025-12-13,16:54:04.000,347,11102529,-795,0,1765644843,15136.893031530002,213.2382263699983,50696.77276536001 2025-12-13,16:54:05.000,347,11102542,-795,0,1765644844,15136.771777950002,213.23117723999894,50696.73782976 2025-12-13,16:54:06.000,347,11102433,-795,0,1765644845,15136.657260679996,213.2523246300043,50696.73782976 2025-12-13,16:54:07.000,347,11102520,-795,0,1765644846,15136.48211661999,213.266422890003,50696.77276536001 2025-12-13,16:54:08.000,347,11102524,-795,0,1765644847,15136.313708869995,213.3228159299979,50696.800713840006 2025-12-13,16:54:09.000,347,11102518,-795,0,1765644848,15136.14530112,213.44265114000154,50696.76577824 2025-12-13,16:54:10.000,347,11102479,-795,0,1765644849,15135.976893369989,213.5342898300005,50696.80770096 2025-12-13,16:54:11.000,347,11102513,-795,0,1765644850,15135.815221929988,213.66822330000286,50696.800713840006 2025-12-13,16:54:12.000,347,11102555,-715,0,1765644851,15135.653550490002,213.83740242000204,50696.87058504001 2025-12-13,16:54:13.000,347,11102535,-795,0,1765644852,15135.451461190001,213.9924832800025,50696.90552064 2025-12-13,16:54:14.000,347,11102451,-795,0,1765644853,15135.35041654,214.14756414000294,50696.84263656001 2025-12-13,16:54:15.000,347,11102533,-795,0,1765644854,15135.24263557999,214.28854674000468,50696.88455928 2025-12-13,16:54:16.000,347,11102471,-675,0,1765644855,15135.12138199999,214.41543108000042,50696.88455928 2025-12-13,16:54:17.000,347,11102500,-795,0,1765644856,15135.10117306999,214.57756107000023,50696.947443360004 2025-12-13,16:54:18.000,347,11102513,-795,0,1765644857,15135.02707366,214.69034715000453,50696.926482 2025-12-13,16:54:19.000,347,11102518,-795,0,1765644858,15135.00012841999,214.76788758000475,50696.89154640001 2025-12-13,16:54:20.000,347,11102614,-795,0,1765644859,15134.993392109995,214.83837887999834,50696.95443048 2025-12-13,16:54:21.000,347,11102462,-795,0,1765644860,15135.04728259,214.81723149000027,50696.926482 2025-12-13,16:54:22.000,347,11102468,-795,0,1765644861,15135.074227829995,214.8454280099977,50696.96141760001 2025-12-13,16:54:23.000,347,11102533,-795,0,1765644862,15135.06749152,214.78198584000347,50696.968404720006 2025-12-13,16:54:24.000,347,11102535,-795,0,1765644863,15135.10790938,214.76083844999812,50696.968404720006 2025-12-13,16:54:25.000,347,11102519,-795,0,1765644864,15135.08770045,214.69034715000453,50696.98237896 2025-12-13,16:54:26.000,347,11102496,-795,0,1765644865,15135.06075520999,214.65510150000046,50696.98936608001 2025-12-13,16:54:27.000,347,11102530,-795,0,1765644866,15135.04728259,214.6128067200043,50696.98237896 2025-12-13,16:54:28.000,347,11102512,-795,0,1765644867,15135.033809969995,214.55641368000215,50697.02430168 2025-12-13,16:54:29.000,347,11102493,-755,0,1765644868,15135.00686473,214.60575758999767,50696.996353200004 2025-12-13,16:54:30.000,347,11102508,-795,0,1765644869,15134.92602901,214.6128067200043,50696.95443048 2025-12-13,16:54:31.000,347,11102492,-795,0,1765644870,15134.87887483999,214.66919975999917,50696.926482 2025-12-13,16:54:32.000,347,11102470,-795,0,1765644871,15134.811511739994,214.6973962800039,50696.88455928 2025-12-13,16:54:33.000,347,11102445,-795,0,1765644872,15134.784566499999,214.8454280099977,50696.947443360004 2025-12-13,16:54:34.000,347,11102509,-795,0,1765644873,15134.750884949994,214.93001757000457,50696.95443048 2025-12-13,16:54:35.000,347,11102479,-795,0,1765644874,15134.730676019994,215.07804929999838,50696.93346912 2025-12-13,16:54:36.000,347,11102481,-795,0,1765644875,15134.730676019994,215.21903190000012,50696.88455928 2025-12-13,16:54:37.000,347,11102513,-795,0,1765644876,15134.750884949994,215.37411276000057,50696.7867396 2025-12-13,16:54:38.000,347,11102555,-755,0,1765644877,15134.804775429999,215.47280057999888,50696.779752480004 2025-12-13,16:54:39.000,347,11102541,-795,0,1765644878,15134.811511739994,215.58558666000317,50696.7867396 2025-12-13,16:54:40.000,347,11102519,-795,0,1765644879,15134.885611149999,215.7124709999989,50696.730842640005 2025-12-13,16:54:41.000,347,11102510,-795,0,1765644880,15134.973183179995,215.8464044700013,50696.74481688 2025-12-13,16:54:42.000,347,11102472,-795,0,1765644881,15135.074227829995,215.93804316000023,50696.70289416001 2025-12-13,16:54:43.000,347,11102516,-795,0,1765644882,15135.18200878999,215.9591905499983,50696.612061600004 2025-12-13,16:54:44.000,347,11102463,-795,0,1765644883,15135.303262369991,215.96623967999767,50696.612061600004 2025-12-13,16:54:45.000,347,11102444,-795,0,1765644884,15135.404307019991,215.98738707000302,50696.65398432001 2025-12-13,16:54:46.000,347,11102540,-795,0,1765644885,15135.471670120001,215.9450922899996,50696.681932800006 2025-12-13,16:54:47.000,347,11102503,-795,0,1765644886,15135.539033219997,215.91689577000216,50696.60507448001 2025-12-13,16:54:48.000,347,11102577,-795,0,1765644887,15135.727649899993,215.79001142999914,50696.52122904 2025-12-13,16:54:49.000,347,11102511,-795,0,1765644888,15135.714177280002,215.76886404000106,50696.493280560004 2025-12-13,16:54:50.000,347,11102486,-795,0,1765644889,15135.788276689993,215.70542186999955,50696.52821616 2025-12-13,16:54:51.000,347,11102524,-795,0,1765644890,15135.855639789988,215.56443926999782,50696.514241920006 2025-12-13,16:54:52.000,347,11102499,-795,0,1765644891,15135.923002889998,215.47984970999823,50696.47930632 2025-12-13,16:54:53.000,347,11102498,-795,0,1765644892,15135.956684439989,215.416407540004,50696.41642224001 2025-12-13,16:54:54.000,347,11102522,-795,0,1765644893,15135.997102299989,215.32476884999778,50696.40943512 2025-12-13,16:54:55.000,347,11102506,-795,0,1765644894,15136.030783849994,215.31067058999906,50696.402448 2025-12-13,16:54:56.000,347,11102475,-795,0,1765644895,15136.064465399999,215.31771971999842,50696.395460880005 2025-12-13,16:54:57.000,347,11102503,-795,0,1765644896,15136.09814694999,215.32476884999778,50696.40943512 2025-12-13,16:54:58.000,347,11102506,-795,0,1765644897,15136.12509219,215.28247407000163,50696.33956392001 2025-12-13,16:54:59.000,347,11102497,-795,0,1765644898,15136.20592791,215.31067058999906,50696.26969272001 2025-12-13,16:55:00.000,347,11102526,-795,0,1765644899,15136.273291009995,215.34591624000313,50696.31161544 2025-12-13,16:55:01.000,347,11102478,-795,0,1765644900,15136.333917799995,215.31771971999842,50696.33956392001 2025-12-13,16:55:02.000,347,11102569,-795,0,1765644901,15136.38780828,215.33181798000442,50696.3325768 2025-12-13,16:55:03.000,347,11102519,-795,0,1765644902,15136.434962449996,215.24722842000483,50696.30462832 2025-12-13,16:55:04.000,347,11102525,-795,0,1765644903,15136.515798169996,215.17673712000396,50696.45135784 2025-12-13,16:55:05.000,347,11102512,-795,0,1765644904,15136.56968865,215.12034408000181,50696.346551040006 2025-12-13,16:55:06.000,347,11102535,-795,0,1765644905,15136.677469609996,215.07804929999838,50696.38148664 2025-12-13,16:55:07.000,347,11102539,-795,0,1765644906,15136.744832709992,214.9934597399988,50696.35353816 2025-12-13,16:55:08.000,347,11102558,-795,0,1765644907,15136.798723189997,214.93001757000457,50696.42340936 2025-12-13,16:55:09.000,347,11102511,-795,0,1765644908,15136.852613670002,214.83837887999834,50696.43039648 2025-12-13,16:55:10.000,347,11102507,-795,0,1765644909,15136.906504149993,214.6973962800039,50696.33956392001 2025-12-13,16:55:11.000,347,11102468,-795,0,1765644910,15136.973867250003,214.61985585000366,50696.3325768 2025-12-13,16:55:12.000,347,11102542,-795,0,1765644911,15137.000812489998,214.57051194000087,50696.346551040006 2025-12-13,16:55:13.000,347,11102509,-795,0,1765644912,15137.007548799993,214.52821716000471,50696.3325768 2025-12-13,16:55:14.000,347,11102445,-795,0,1765644913,15137.068175589993,214.4506767300045,50696.2627056 2025-12-13,16:55:15.000,347,11102529,-795,0,1765644914,15137.101857139998,214.42952933999914,50696.24873136001 2025-12-13,16:55:16.000,347,11102500,-795,0,1765644915,15137.135538689989,214.4506767300045,50696.227770000005 2025-12-13,16:55:17.000,347,11102489,-795,0,1765644916,15137.162483929998,214.47182412000257,50696.20680864 2025-12-13,16:55:18.000,347,11102528,-755,0,1765644917,15137.155747619989,214.49297151000064,50696.14392456 2025-12-13,16:55:19.000,347,11102494,-795,0,1765644918,15137.162483929998,214.53526629000407,50696.10200184001 2025-12-13,16:55:20.000,347,11102477,-795,0,1765644919,15137.202901789999,214.5987084599983,50696.16488592 2025-12-13,16:55:21.000,347,11102568,-795,0,1765644920,15137.25679226999,214.5846101999996,50696.12296320001 2025-12-13,16:55:22.000,347,11102500,-795,0,1765644921,15137.290473819994,214.60575758999767,50696.10200184001 2025-12-13,16:55:23.000,347,11102478,-795,0,1765644922,15137.33762798999,214.63395411000238,50696.08104048001 2025-12-13,16:55:24.000,347,11102457,-795,0,1765644923,15137.42520002,214.61985585000366,50696.12296320001 2025-12-13,16:55:25.000,347,11102436,-795,0,1765644924,15137.42520002,214.64100324000174,50696.08104048001 2025-12-13,16:55:26.000,347,11102544,-795,0,1765644925,15137.53971728999,214.63395411000238,50696.07405336 2025-12-13,16:55:27.000,347,11102474,-795,0,1765644926,15137.64076193999,214.57756107000023,50696.13693744 2025-12-13,16:55:28.000,347,11102451,-795,0,1765644927,15137.70812504,214.5987084599983,50696.17187304001 2025-12-13,16:55:29.000,347,11102475,-795,0,1765644928,15137.822642309991,214.61985585000366,50696.129950320006 2025-12-13,16:55:30.000,347,11102453,-795,0,1765644929,15137.863060169992,214.66215062999981,50696.10200184001 2025-12-13,16:55:31.000,347,11102467,-795,0,1765644930,15138.017995299997,214.67624888999853,50696.12296320001 2025-12-13,16:55:32.000,347,11102505,-795,0,1765644931,15138.098831019997,214.7114945400026,50696.14392456 2025-12-13,16:55:33.000,347,11102582,-795,0,1765644932,15138.206611979993,214.78903497000283,50696.108988960004 2025-12-13,16:55:34.000,347,11102481,-795,0,1765644933,15138.314392939988,214.7749367100041,50696.06706624 2025-12-13,16:55:35.000,347,11102509,-755,0,1765644934,15138.428910209994,214.81723149000027,50696.108988960004 2025-12-13,16:55:36.000,347,11102502,-795,0,1765644935,15138.543427479999,214.73264193000068,50696.15091168001 2025-12-13,16:55:37.000,347,11102417,-795,0,1765644936,15138.64447213,214.5987084599983,50696.04610488 2025-12-13,16:55:38.000,347,11102520,-795,0,1765644937,15138.73878046999,214.44362759999785,50696.05309200001 2025-12-13,16:55:39.000,347,11102498,-795,0,1765644938,15138.84656143,214.1546132700023,50696.03911776 2025-12-13,16:55:40.000,347,11102441,-795,0,1765644939,15138.994760249996,213.78805850999925,50696.06706624 2025-12-13,16:55:41.000,347,11102538,-795,0,1765644940,15139.136222759997,213.33691419000388,50696.060079120005 2025-12-13,16:55:42.000,347,11102472,-795,0,1765644941,15139.210322170002,212.8434750899978,50696.129950320006 2025-12-13,16:55:43.000,347,11102484,-795,0,1765644942,15139.338312059997,212.28659382000478,50696.11597608 2025-12-13,16:55:44.000,347,11102502,-795,0,1765644943,15139.493247189988,211.7438108100032,50696.157898800004 2025-12-13,16:55:45.000,347,11102470,-795,0,1765644944,15139.601028149998,211.12348737000138,50696.178860160006 2025-12-13,16:55:46.000,347,11102475,-795,0,1765644945,15139.749226969994,210.5807043599998,50696.15091168001 2025-12-13,16:55:47.000,347,11102509,-795,0,1765644946,15139.94457996,209.98152831000334,50696.178860160006 2025-12-13,16:55:48.000,347,11102520,-635,0,1765644947,15140.092778779996,209.4810400799979,50696.227770000005 2025-12-13,16:55:49.000,347,11102510,-795,0,1765644948,15140.254450219996,208.96645359000104,50696.25571848 2025-12-13,16:55:50.000,347,11102475,-795,0,1765644949,15140.456539519997,208.53645666000375,50696.29065408001 2025-12-13,16:55:51.000,347,11102447,-795,0,1765644950,15140.685574059993,208.03596842999832,50696.157898800004 2025-12-13,16:55:52.000,347,11102519,-755,0,1765644951,15140.874190739989,207.6764628000019,50696.23475712 2025-12-13,16:55:53.000,347,11102537,-795,0,1765644952,15141.08301635,207.2676132600027,50696.16488592 2025-12-13,16:55:54.000,347,11102539,-795,0,1765644953,15141.291841959996,206.86581285000284,50696.15091168001 2025-12-13,16:55:55.000,347,11102450,-795,0,1765644954,15141.480458639991,206.4781107000017,50696.11597608 2025-12-13,16:55:56.000,347,11102529,-795,0,1765644955,15141.628657460002,206.09040855000057,50696.10200184001 2025-12-13,16:55:57.000,347,11102483,-795,0,1765644956,15141.797065209998,205.71680465999816,50696.04610488 2025-12-13,16:55:58.000,347,11102505,-795,0,1765644957,15141.972209269989,205.3009059899996,50696.04610488 2025-12-13,16:55:59.000,347,11102454,-795,0,1765644958,15142.046308679994,204.9343512300038,50696.0181564 2025-12-13,16:56:00.000,347,11102491,-795,0,1765644959,15142.187771189994,204.5114034299986,50695.990207920004 2025-12-13,16:56:01.000,347,11102528,-795,0,1765644960,15142.28207953,204.1025538899994,50696.00418216001 2025-12-13,16:56:02.000,347,11102492,-795,0,1765644961,15142.40333311,203.78534303999913,50695.9482852 2025-12-13,16:56:03.000,347,11102499,-795,0,1765644962,15142.470696209995,203.45403393000015,50695.95527232001 2025-12-13,16:56:04.000,347,11102542,-795,0,1765644963,15142.55826823999,203.08747917000437,50696.011169280006 2025-12-13,16:56:05.000,347,11102495,-675,0,1765644964,15142.56500455,202.79141571000218,50695.92033672 2025-12-13,16:56:06.000,347,11102573,-795,0,1765644965,15142.652576579996,202.53764703000343,50695.92732384 2025-12-13,16:56:07.000,347,11102514,-795,0,1765644966,15142.699730749991,202.26978008999868,50695.9482852 2025-12-13,16:56:08.000,347,11102517,-715,0,1765644967,15142.719939679992,202.1006009699995,50695.941298080004 2025-12-13,16:56:09.000,347,11102484,-795,0,1765644968,15142.746884920001,201.9525692399984,50695.98322080001 2025-12-13,16:56:10.000,347,11102493,-795,0,1765644969,15142.760357539992,201.88207794000482,50695.97623368 2025-12-13,16:56:11.000,347,11102496,-795,0,1765644970,15142.713203369996,201.83273403000203,50695.941298080004 2025-12-13,16:56:12.000,347,11102487,-795,0,1765644971,15142.672785509996,201.8045375100046,50696.00418216001 2025-12-13,16:56:13.000,347,11102457,-795,0,1765644972,15142.686258130001,201.87502880999818,50695.93431096001 2025-12-13,16:56:14.000,347,11102464,-795,0,1765644973,15142.652576579996,201.98076576000312,50695.962259440006 2025-12-13,16:56:15.000,347,11102503,-795,0,1765644974,15142.645840270001,202.10765009999886,50695.878414 2025-12-13,16:56:16.000,347,11102480,-795,0,1765644975,15142.659312889991,202.2486327000006,50695.878414 2025-12-13,16:56:17.000,347,11102474,-795,0,1765644976,15142.713203369996,202.36846791000426,50695.89937536 2025-12-13,16:56:18.000,347,11102521,-795,0,1765644977,15142.672785509996,202.53764703000343,50695.90636248 2025-12-13,16:56:19.000,347,11102501,-795,0,1765644978,15142.719939679992,202.63633485000173,50695.87142688 2025-12-13,16:56:20.000,347,11102448,-795,0,1765644979,15142.780566469992,202.72092441000132,50695.86443976001 2025-12-13,16:56:21.000,347,11102558,-795,0,1765644980,15142.834456949997,202.78436658000282,50695.80155568 2025-12-13,16:56:22.000,347,11102481,-795,0,1765644981,15142.847929570002,202.91125091999857,50695.85745264 2025-12-13,16:56:23.000,347,11102505,-795,0,1765644982,15142.948974220002,202.91125091999857,50695.87142688 2025-12-13,16:56:24.000,347,11102477,-795,0,1765644983,15142.975919459997,202.91830004999792,50695.822517040004 2025-12-13,16:56:25.000,347,11102534,-795,0,1765644984,15143.029809940002,202.8689561400024,50695.892388240005 2025-12-13,16:56:26.000,347,11102469,-795,0,1765644985,15143.063491489993,202.8689561400024,50695.843478400006 2025-12-13,16:56:27.000,347,11102485,-795,0,1765644986,15143.083700419993,202.78436658000282,50695.89937536 2025-12-13,16:56:28.000,347,11102533,-795,0,1765644987,15143.083700419993,202.61518746000365,50695.86443976001 2025-12-13,16:56:29.000,347,11102490,-795,0,1765644988,15143.050018870003,202.4319100799985,50695.88540112001 2025-12-13,16:56:30.000,347,11102480,-795,0,1765644989,15143.083700419993,202.28387835000467,50695.93431096001 2025-12-13,16:56:31.000,347,11102487,-795,0,1765644990,15143.097173039998,202.03010966999864,50696.0181564 2025-12-13,16:56:32.000,347,11102423,-795,0,1765644991,15143.036546249998,201.7904392499986,50695.962259440006 2025-12-13,16:56:33.000,347,11102550,-795,0,1765644992,15142.996128389997,201.5719162200039,50696.011169280006 2025-12-13,16:56:34.000,347,11102473,-795,0,1765644993,15142.962446839992,201.31814753999788,50696.108988960004 2025-12-13,16:56:35.000,347,11102495,-795,0,1765644994,15142.969183150002,201.07142798999848,50696.08104048001 2025-12-13,16:56:36.000,347,11102516,-795,0,1765644995,15142.895083739997,200.86700322000252,50696.108988960004 2025-12-13,16:56:37.000,347,11102517,-715,0,1765644996,15142.841193259992,200.73306975000014,50696.108988960004 2025-12-13,16:56:38.000,347,11102492,-795,0,1765644997,15142.881611119992,200.61323454000376,50696.16488592 2025-12-13,16:56:39.000,347,11102517,-795,0,1765644998,15142.787302780001,200.48635020000074,50696.178860160006 2025-12-13,16:56:40.000,347,11102517,-755,0,1765644999,15142.814248019997,200.38061325000308,50696.22078288001 2025-12-13,16:56:41.000,347,11102477,-795,0,1765645000,15142.820984329992,200.2960236900035,50696.19982152001 2025-12-13,16:56:42.000,347,11102485,-795,0,1765645001,15142.787302780001,200.26077803999942,50696.23475712 2025-12-13,16:56:43.000,347,11102476,-795,0,1765645002,15142.814248019997,200.21848326000327,50696.29065408001 2025-12-13,16:56:44.000,347,11102484,-755,0,1765645003,15142.854665879997,200.17618847999984,50696.24873136001 2025-12-13,16:56:45.000,347,11102537,-795,0,1765645004,15142.895083739997,200.16913935000048,50696.23475712 2025-12-13,16:56:46.000,347,11102485,-795,0,1765645005,15142.955710529997,200.07750066000153,50696.18584728 2025-12-13,16:56:47.000,347,11102516,-795,0,1765645006,15142.989392080002,200.11274630999833,50696.24873136001 2025-12-13,16:56:48.000,347,11102487,-795,0,1765645007,15143.036546249998,200.16209022000112,50696.276679840004 2025-12-13,16:56:49.000,347,11102415,-675,0,1765645008,15143.050018870003,200.19028673999856,50696.28366696 2025-12-13,16:56:50.000,347,11102561,-795,0,1765645009,15143.036546249998,200.13389370000368,50696.31161544 2025-12-13,16:56:51.000,347,11102471,-715,0,1765645010,15143.063491489993,200.19733586999791,50696.37449952 2025-12-13,16:56:52.000,347,11102499,-755,0,1765645011,15142.982655769993,200.26077803999942,50696.37449952 2025-12-13,16:56:53.000,347,11102462,-795,0,1765645012,15142.935501599997,200.2114341300039,50696.402448 2025-12-13,16:56:54.000,347,11102495,-795,0,1765645013,15142.881611119992,200.232581520002,50696.45834496001 2025-12-13,16:56:55.000,347,11102453,-795,0,1765645014,15142.787302780001,200.2114341300039,50696.346551040006 2025-12-13,16:56:56.000,347,11102500,-795,0,1765645015,15142.692994439996,200.16209022000112,50696.35353816 2025-12-13,16:56:57.000,347,11102474,-795,0,1765645016,15142.60542241,200.12684457000432,50696.38847376001 2025-12-13,16:56:58.000,347,11102407,-795,0,1765645017,15142.470696209995,200.07045153000217,50696.465332080006 2025-12-13,16:56:59.000,347,11102491,-795,0,1765645018,15142.36291525,200.00700936000067,50696.45135784 2025-12-13,16:57:00.000,347,11102504,-795,0,1765645019,15142.33597000999,199.94356718999916,50696.54917752 2025-12-13,16:57:01.000,347,11102528,-795,0,1765645020,15142.24166167,199.79553545999806,50696.493280560004 2025-12-13,16:57:02.000,347,11102490,-795,0,1765645021,15142.17429856999,199.71094589999848,50696.62603584001 2025-12-13,16:57:03.000,347,11102499,-795,0,1765645022,15142.120408089999,199.6263563399989,50696.64001008 2025-12-13,16:57:04.000,347,11102468,-795,0,1765645023,15142.012627129989,199.56291417000466,50696.660971440004 2025-12-13,16:57:05.000,347,11102529,-795,0,1765645024,15141.985681889993,199.45717721999972,50696.7168684 2025-12-13,16:57:06.000,347,11102437,-795,0,1765645025,15141.911582479988,199.42193157000293,50696.70289416001 2025-12-13,16:57:07.000,347,11102526,-795,0,1765645026,15141.850955689988,199.316194619998,50696.7168684 2025-12-13,16:57:08.000,347,11102534,-795,0,1765645027,15141.824010449993,199.26685071000247,50696.76577824 2025-12-13,16:57:09.000,347,11102532,-795,0,1765645028,15141.736438419997,199.20340854000096,50696.81468808 2025-12-13,16:57:10.000,347,11102465,-795,0,1765645029,15141.682547939992,199.21750679999968,50696.849623680006 2025-12-13,16:57:11.000,347,11102559,-795,0,1765645030,15141.689284250002,199.1611137600048,50696.83564944 2025-12-13,16:57:12.000,347,11102558,-795,0,1765645031,15141.648866390002,199.0976715900033,50696.83564944 2025-12-13,16:57:13.000,347,11102464,-795,0,1765645032,15141.642130079992,199.09062246000394,50696.86359792 2025-12-13,16:57:14.000,347,11102528,-795,0,1765645033,15141.541085429992,199.09062246000394,50696.90552064 2025-12-13,16:57:15.000,347,11102488,-795,0,1765645034,15141.440040779991,199.0694750699986,50696.89154640001 2025-12-13,16:57:16.000,347,11102573,-795,0,1765645035,15141.419831849991,199.07652419999795,50696.86359792 2025-12-13,16:57:17.000,347,11102491,-795,0,1765645036,15141.30531458,199.11881898000138,50696.95443048 2025-12-13,16:57:18.000,347,11102493,-795,0,1765645037,15141.184061,199.21045767000032,50696.97539184 2025-12-13,16:57:19.000,347,11102486,-795,0,1765645038,15141.09648896999,199.2457033200044,50696.87058504001 2025-12-13,16:57:20.000,347,11102480,-795,0,1765645039,15141.00218063,199.36553853000078,50696.94045624001 2025-12-13,16:57:21.000,347,11102510,-795,0,1765645040,15140.928081219994,199.47127547999844,50696.90552064 2025-12-13,16:57:22.000,347,11102508,-795,0,1765645041,15140.793355019989,199.56291417000466,50696.926482 2025-12-13,16:57:23.000,347,11102535,-795,0,1765645042,15140.725991919993,199.70389676999912,50697.03827592001 2025-12-13,16:57:24.000,347,11102549,-795,0,1765645043,15140.658628819998,199.89422328000364,50696.98936608001 2025-12-13,16:57:25.000,347,11102533,-795,0,1765645044,15140.584529409993,199.99291110000195,50696.98936608001 2025-12-13,16:57:26.000,347,11102534,-795,0,1765645045,15140.490221070002,200.0986480499996,50697.12212136 2025-12-13,16:57:27.000,347,11102508,-715,0,1765645046,15140.368967490002,200.26782716999878,50696.996353200004 2025-12-13,16:57:28.000,347,11102562,-795,0,1765645047,15140.267922840001,200.40176064000116,50696.926482 2025-12-13,16:57:29.000,347,11102540,-795,0,1765645048,15140.20729605,200.52159585000481,50696.968404720006 2025-12-13,16:57:30.000,347,11102482,-795,0,1765645049,15140.13993294999,200.6555293199999,50697.08718576001 2025-12-13,16:57:31.000,347,11102473,-715,0,1765645050,15140.011943059995,200.83175756999844,50697.00334032 2025-12-13,16:57:32.000,347,11102604,-795,0,1765645051,15139.94457996,200.9515927800021,50697.04526304 2025-12-13,16:57:33.000,347,11102506,-755,0,1765645052,15139.85700792999,201.09257538000384,50697.10116 2025-12-13,16:57:34.000,347,11102504,-795,0,1765645053,15139.76269959,201.2335579799983,50697.10116 2025-12-13,16:57:35.000,347,11102476,-795,0,1765645054,15139.681863869999,201.26880363000237,50697.15705696001 2025-12-13,16:57:36.000,347,11102470,-795,0,1765645055,15139.621237079999,201.38863883999875,50697.08019864 2025-12-13,16:57:37.000,347,11102505,-795,0,1765645056,15139.540401359998,201.52962144000048,50697.15705696001 2025-12-13,16:57:38.000,347,11102482,-795,0,1765645057,15139.493247189988,201.6071618700007,50697.15006984 2025-12-13,16:57:39.000,347,11102469,-795,0,1765645058,15139.412411470003,201.73404621000373,50697.09417288 2025-12-13,16:57:40.000,347,11102493,-795,0,1765645059,15139.345048369993,201.88912707000418,50697.02430168 2025-12-13,16:57:41.000,347,11102533,-795,0,1765645060,15139.250740030002,202.03010966999864,50696.996353200004 2025-12-13,16:57:42.000,347,11102498,-795,0,1765645061,15139.169904310002,202.1851905299991,50697.017314560006 2025-12-13,16:57:43.000,347,11102558,-795,0,1765645062,15139.095804899996,202.34027138999954,50697.08718576001 2025-12-13,16:57:44.000,347,11102530,-795,0,1765645063,15138.98802394,202.57289268000022,50697.05923728001 2025-12-13,16:57:45.000,347,11102511,-795,0,1765645064,15138.940869769991,202.77731745000347,50697.066224400005 2025-12-13,16:57:46.000,347,11102531,-635,0,1765645065,15138.893715599996,202.96059483000136,50697.017314560006 2025-12-13,16:57:47.000,347,11102480,-795,0,1765645066,15138.86003404999,203.1509213399986,50697.14308272 2025-12-13,16:57:48.000,347,11102530,-795,0,1765645067,15138.69836260999,203.3623952400012,50697.08718576001 2025-12-13,16:57:49.000,347,11102474,-795,0,1765645068,15138.651208439995,203.56682001000445,50697.10814712001 2025-12-13,16:57:50.000,347,11102531,-795,0,1765645069,15138.55690009999,203.84173608000128,50697.10814712001 2025-12-13,16:57:51.000,347,11102547,-795,0,1765645070,15138.469328069994,204.0673082400026,50697.066224400005 2025-12-13,16:57:52.000,347,11102497,-795,0,1765645071,15138.449119139994,204.2505856200005,50697.07321152 2025-12-13,16:57:53.000,347,11102497,-795,0,1765645072,15138.327865559993,204.5114034299986,50697.05225016 2025-12-13,16:57:54.000,347,11102512,-795,0,1765645073,15138.280711389998,204.77927037000336,50697.01032744001 2025-12-13,16:57:55.000,347,11102495,-795,0,1765645074,15138.220084599998,205.0189407900034,50696.98237896 2025-12-13,16:57:56.000,347,11102551,-795,0,1765645075,15138.125776259993,205.3150042499983,50697.03827592001 2025-12-13,16:57:57.000,347,11102508,-795,0,1765645076,15138.078622089997,205.547625539999,50697.0312888 2025-12-13,16:57:58.000,347,11102514,-795,0,1765645077,15138.031467920002,205.75205031000223,50697.00334032 2025-12-13,16:57:59.000,347,11102496,-795,0,1765645078,15137.937159579997,206.01286812000035,50697.0312888 2025-12-13,16:58:00.000,347,11102510,-795,0,1765645079,15137.910214340001,206.2172928900036,50697.02430168 2025-12-13,16:58:01.000,347,11102493,-595,0,1765645080,15137.876532789996,206.42171765999956,50696.97539184 2025-12-13,16:58:02.000,347,11102524,-795,0,1765645081,15137.863060169992,206.61204417000408,50696.98936608001 2025-12-13,16:58:03.000,347,11102510,-795,0,1765645082,15137.863060169992,206.74597763999918,50697.00334032 2025-12-13,16:58:04.000,347,11102540,-795,0,1765645083,15137.842851239991,206.85876372000348,50697.017314560006 2025-12-13,16:58:05.000,347,11102568,-755,0,1765645084,15137.856323859996,206.97859892999986,50697.08718576001 2025-12-13,16:58:06.000,347,11102533,-715,0,1765645085,15137.842851239991,207.0702376199988,50697.07321152 2025-12-13,16:58:07.000,347,11102494,-795,0,1765645086,15137.829378620001,207.09138501000416,50697.066224400005 2025-12-13,16:58:08.000,347,11102503,-795,0,1765645087,15137.795697069996,207.11253240000224,50697.08019864 2025-12-13,16:58:09.000,347,11102533,-795,0,1765645088,15137.775488139996,207.14777804999903,50697.04526304 2025-12-13,16:58:10.000,347,11102450,-795,0,1765645089,15137.68117979999,207.14777804999903,50697.15705696001 2025-12-13,16:58:11.000,347,11102537,-795,0,1765645090,15137.66770718,207.14777804999903,50697.10814712001 2025-12-13,16:58:12.000,347,11102570,-795,0,1765645091,15137.62728932,207.0702376199988,50697.09417288 2025-12-13,16:58:13.000,347,11102512,-795,0,1765645092,15137.573398839995,207.11253240000224,50697.136095600006 2025-12-13,16:58:14.000,347,11102513,-795,0,1765645093,15137.50603574,207.09138501000416,50697.15006984 2025-12-13,16:58:15.000,347,11102482,-795,0,1765645094,15137.41846370999,207.1689254400044,50697.14308272 2025-12-13,16:58:16.000,347,11102524,-795,0,1765645095,15137.290473819994,207.2817115200014,50697.15705696001 2025-12-13,16:58:17.000,347,11102491,-795,0,1765645096,15137.223110719999,207.35925195000164,50697.20596680001 2025-12-13,16:58:18.000,347,11102473,-795,0,1765645097,15137.182692859998,207.53548020000017,50697.19897968 2025-12-13,16:58:19.000,347,11102534,-795,0,1765645098,15137.108593449993,207.76810149000084,50697.19897968 2025-12-13,16:58:20.000,347,11102559,-795,0,1765645099,15137.041230349998,207.95137886999873,50697.28981224 2025-12-13,16:58:21.000,347,11102506,-795,0,1765645100,15136.933449390002,208.268589719999,50697.24788952 2025-12-13,16:58:22.000,347,11102556,-795,0,1765645101,15136.933449390002,208.52235839999776,50697.21295392 2025-12-13,16:58:23.000,347,11102516,-795,0,1765645102,15136.859349979997,208.85366751000402,50697.185005440006 2025-12-13,16:58:24.000,347,11102528,-715,0,1765645103,15136.805459499992,209.14973096999893,50697.12212136 2025-12-13,16:58:25.000,347,11102543,-795,0,1765645104,15136.738096399997,209.45989268999983,50697.14308272 2025-12-13,16:58:26.000,347,11102482,-755,0,1765645105,15136.657260679996,209.79120179999882,50697.10116 2025-12-13,16:58:27.000,347,11102462,-715,0,1765645106,15136.643788059991,210.03792134999821,50697.15006984 2025-12-13,16:58:28.000,347,11102503,-795,0,1765645107,15136.54947972,210.34808306999912,50697.12910848001 2025-12-13,16:58:29.000,347,11102459,-675,0,1765645108,15136.522534479991,210.6089008800045,50697.15705696001 2025-12-13,16:58:30.000,347,11102549,-795,0,1765645109,15136.50906186,210.78512913000304,50697.136095600006 2025-12-13,16:58:31.000,347,11102507,-795,0,1765645110,15136.44843507,211.00365215999773,50697.10814712001 2025-12-13,16:58:32.000,347,11102518,-715,0,1765645111,15136.38780828,211.15168388999882,50697.07321152 2025-12-13,16:58:33.000,347,11102525,-795,0,1765645112,15136.32718149,211.32791214000463,50697.17801832001 2025-12-13,16:58:34.000,347,11102544,-795,0,1765645113,15136.212664219995,211.39840343999822,50697.19199256 2025-12-13,16:58:35.000,347,11102549,-795,0,1765645114,15136.131828499994,211.4829929999978,50697.26885088 2025-12-13,16:58:36.000,347,11102538,-795,0,1765645115,15136.044256469999,211.6451229900049,50697.32474784001 2025-12-13,16:58:37.000,347,11102486,-795,0,1765645116,15135.976893369989,211.71561428999848,50697.24788952 2025-12-13,16:58:38.000,347,11102508,-795,0,1765645117,15135.862376099998,211.83544950000214,50697.15705696001 2025-12-13,16:58:39.000,347,11102502,-795,0,1765645118,15135.781540379998,211.8777442799983,50697.12910848001 2025-12-13,16:58:40.000,347,11102566,-795,0,1765645119,15135.741122519998,211.95528470999852,50697.115134240004 2025-12-13,16:58:41.000,347,11102493,-795,0,1765645120,15135.640077869997,212.08216905000154,50697.15705696001 2025-12-13,16:58:42.000,347,11102495,-795,0,1765645121,15135.640077869997,212.18085686999984,50697.10814712001 2025-12-13,16:58:43.000,347,11102552,-795,0,1765645122,15135.552505840002,212.32183947000158,50697.10116 2025-12-13,16:58:44.000,347,11102542,-795,0,1765645123,15135.572714770002,212.4487238100046,50697.05923728001 2025-12-13,16:58:45.000,347,11102448,-795,0,1765645124,15135.545769529992,212.58970640999905,50697.02430168 2025-12-13,16:58:46.000,347,11102479,-795,0,1765645125,15135.565978459992,212.76593466000486,50696.996353200004 2025-12-13,16:58:47.000,347,11102532,-795,0,1765645126,15135.539033219997,212.90691725999932,50696.98936608001 2025-12-13,16:58:48.000,347,11102521,-795,0,1765645127,15135.552505840002,213.08314550999785,50696.98237896 2025-12-13,16:58:49.000,347,11102534,-795,0,1765645128,15135.559242149997,213.3510124500026,50696.996353200004 2025-12-13,16:58:50.000,347,11102490,-795,0,1765645129,15135.498615359997,213.5131424400024,50696.91949488001 2025-12-13,16:58:51.000,347,11102508,-795,0,1765645130,15135.471670120001,213.6964198200003,50696.89154640001 2025-12-13,16:58:52.000,347,11102498,-795,0,1765645131,15135.424515949991,213.95018849999906,50696.82167520001 2025-12-13,16:58:53.000,347,11102553,-755,0,1765645132,15135.390834400001,214.21100631000445,50696.87757216 2025-12-13,16:58:54.000,347,11102502,-795,0,1765645133,15135.33020761,214.45772586000385,50696.81468808 2025-12-13,16:58:55.000,347,11102543,-795,0,1765645134,15135.316734989996,214.7114945400026,50696.84263656001 2025-12-13,16:58:56.000,347,11102513,-795,0,1765645135,15135.33020761,214.92296843999793,50696.83564944 2025-12-13,16:58:57.000,347,11102537,-795,0,1765645136,15135.296526059996,215.11329495000246,50696.800713840006 2025-12-13,16:58:58.000,347,11102525,-795,0,1765645137,15135.28978975,215.31067058999906,50696.80770096 2025-12-13,16:58:59.000,347,11102510,-795,0,1765645138,15135.256108199996,215.46575144999952,50696.7168684 2025-12-13,16:59:00.000,347,11102500,-795,0,1765645139,15135.28305343999,215.60673405000125,50696.79372672001 2025-12-13,16:59:01.000,347,11102493,-795,0,1765645140,15135.35041654,215.60673405000125,50696.67494568001 2025-12-13,16:59:02.000,347,11102529,-795,0,1765645141,15135.35041654,215.65607796000404,50696.70988128 2025-12-13,16:59:03.000,347,11102530,-795,0,1765645142,15135.404307019991,215.67722535000212,50696.730842640005 2025-12-13,16:59:04.000,347,11102510,-795,0,1765645143,15135.525560599992,215.65607796000404,50696.681932800006 2025-12-13,16:59:05.000,347,11102495,-795,0,1765645144,15135.539033219997,215.59263579000253,50696.681932800006 2025-12-13,16:59:06.000,347,11102512,-795,0,1765645145,15135.660286799997,215.53624275000038,50696.660971440004 2025-12-13,16:59:07.000,347,11102487,-795,0,1765645146,15135.707440969993,215.45870232000016,50696.75180400001 2025-12-13,16:59:08.000,347,11102540,-795,0,1765645147,15135.808485619993,215.38116188999993,50696.74481688 2025-12-13,16:59:09.000,347,11102515,-795,0,1765645148,15135.862376099998,215.33181798000442,50696.70289416001 2025-12-13,16:59:10.000,347,11102517,-795,0,1765645149,15135.882585029998,215.28247407000163,50696.67494568001 2025-12-13,16:59:11.000,347,11102490,-675,0,1765645150,15135.869112409993,215.23313015999884,50696.493280560004 2025-12-13,16:59:12.000,347,11102523,-795,0,1765645151,15135.896057649989,215.2542775500042,50696.514241920006 2025-12-13,16:59:13.000,347,11102513,-795,0,1765645152,15135.923002889998,215.2401792899982,50696.5421904 2025-12-13,16:59:14.000,347,11102543,-795,0,1765645153,15135.896057649989,215.29657233000034,50696.57013888 2025-12-13,16:59:15.000,347,11102533,-795,0,1765645154,15135.882585029998,215.32476884999778,50696.57013888 2025-12-13,16:59:16.000,347,11102461,-795,0,1765645155,15135.875848719988,215.40935841000464,50696.50026768 2025-12-13,16:59:17.000,347,11102477,-795,0,1765645156,15135.869112409993,215.5009971000036,50696.577126 2025-12-13,16:59:18.000,347,11102513,-795,0,1765645157,15135.828694549993,215.56443926999782,50696.54917752 2025-12-13,16:59:19.000,347,11102532,-795,0,1765645158,15135.761331449998,215.6983727400002,50696.465332080006 2025-12-13,16:59:20.000,347,11102548,-635,0,1765645159,15135.801749309998,215.8252570800032,50696.465332080006 2025-12-13,16:59:21.000,347,11102529,-795,0,1765645160,15135.815221929988,215.96623967999767,50696.43039648 2025-12-13,16:59:22.000,347,11102502,-795,0,1765645161,15135.788276689993,216.0719766300026,50696.395460880005 2025-12-13,16:59:23.000,347,11102523,-795,0,1765645162,15135.747858829993,216.2552540100005,50696.4723192 2025-12-13,16:59:24.000,347,11102541,-795,0,1765645163,15135.761331449998,216.36099095999816,50696.50026768 2025-12-13,16:59:25.000,347,11102498,-795,0,1765645164,15135.795012999988,216.48082617000182,50696.42340936 2025-12-13,16:59:26.000,347,11102461,-795,0,1765645165,15135.795012999988,216.5654157300014,50696.465332080006 2025-12-13,16:59:27.000,347,11102504,-795,0,1765645166,15135.869112409993,216.60771051000484,50696.47930632 2025-12-13,16:59:28.000,347,11102539,-795,0,1765645167,15135.916266579989,216.6288579000029,50696.43738360001 2025-12-13,16:59:29.000,347,11102570,-715,0,1765645168,15135.929739199993,216.6006613799982,50696.465332080006 2025-12-13,16:59:30.000,347,11102472,-795,0,1765645169,15135.990365989994,216.53721921000397,50696.43039648 2025-12-13,16:59:31.000,347,11102531,-795,0,1765645170,15136.044256469999,216.39623661000223,50696.45834496001 2025-12-13,16:59:32.000,347,11102526,-795,0,1765645171,15136.104883259999,216.32574531000137,50696.37449952 2025-12-13,16:59:33.000,347,11102547,-795,0,1765645172,15136.19919159999,216.1565661900022,50696.45135784 2025-12-13,16:59:34.000,347,11102504,-795,0,1765645173,15136.23960945999,216.03673097999854,50696.444370720004 2025-12-13,16:59:35.000,347,11102549,-795,0,1765645174,15136.30697256,215.88165011999808,50696.41642224001 2025-12-13,16:59:36.000,347,11102537,-675,0,1765645175,15136.34739042,215.74066752000363,50696.40943512 2025-12-13,16:59:37.000,347,11102497,-795,0,1765645176,15136.40128089999,215.59263579000253,50696.40943512 2025-12-13,16:59:38.000,347,11102535,-795,0,1765645177,15136.42148982999,215.52214449000166,50696.444370720004 2025-12-13,16:59:39.000,347,11102489,-795,0,1765645178,15136.44843507,215.48689884000487,50696.43738360001 2025-12-13,16:59:40.000,347,11102554,-755,0,1765645179,15136.48885293,215.43755493000208,50696.444370720004 2025-12-13,16:59:41.000,347,11102524,-795,0,1765645180,15136.54947972,215.42345667000336,50696.43738360001 2025-12-13,16:59:42.000,347,11102549,-675,0,1765645181,15136.52927079,215.45870232000016,50696.36751240001 2025-12-13,16:59:43.000,347,11102511,-715,0,1765645182,15136.54947972,215.416407540004,50696.42340936 2025-12-13,16:59:44.000,347,11102480,-795,0,1765645183,15136.637051749996,215.416407540004,50696.42340936 2025-12-13,16:59:45.000,347,11102542,-795,0,1765645184,15136.697678539997,215.45870232000016,50696.35353816 2025-12-13,16:59:46.000,347,11102489,-795,0,1765645185,15136.785250569992,215.402309279998,50696.36052528 2025-12-13,16:59:47.000,347,11102490,-795,0,1765645186,15136.818932119997,215.40935841000464,50696.395460880005 2025-12-13,16:59:48.000,347,11102454,-795,0,1765645187,15136.845877359992,215.34591624000313,50696.30462832 2025-12-13,16:59:49.000,347,11102508,-795,0,1765645188,15136.940185699998,215.31067058999906,50696.297641200006 2025-12-13,16:59:50.000,347,11102533,-795,0,1765645189,15136.994076179988,215.2542775500042,50696.297641200006 2025-12-13,16:59:51.000,347,11102509,-795,0,1765645190,15137.068175589993,215.19788451000204,50696.297641200006 2025-12-13,16:59:52.000,347,11102510,-795,0,1765645191,15137.088384519993,215.11329495000246,50696.33956392001 2025-12-13,16:59:53.000,347,11102488,-795,0,1765645192,15137.155747619989,215.0569019100003,50696.37449952 2025-12-13,16:59:54.000,347,11102487,-635,0,1765645193,15137.162483929998,214.958214090002,50696.18584728 2025-12-13,16:59:55.000,347,11102471,-795,0,1765645194,15137.196165479989,214.93001757000457,50696.276679840004 2025-12-13,16:59:56.000,347,11102490,-795,0,1765645195,15137.229847029994,214.83837887999834,50696.26969272001 2025-12-13,16:59:57.000,347,11102494,-795,0,1765645196,15137.162483929998,214.7960841000022,50696.20680864 2025-12-13,16:59:58.000,347,11102492,-795,0,1765645197,15137.115329759989,214.7749367100041,50696.25571848 2025-12-13,16:59:59.000,347,11102486,-795,0,1765645198,15137.021021419998,214.6973962800039,50696.17187304001 2025-12-13,17:00:00.000,347,11102509,-795,0,1765645199,15136.994076179988,214.63395411000238,50696.28366696 2025-12-13,17:00:01.000,347,11102553,-795,0,1765645200,15136.913240460002,214.51411889999872,50696.13693744 2025-12-13,17:00:02.000,347,11102487,-795,0,1765645201,15136.798723189997,214.48592238000128,50696.23475712 2025-12-13,17:00:03.000,347,11102505,-795,0,1765645202,15136.778514259997,214.38723456000298,50696.1928344 2025-12-13,17:00:04.000,347,11102518,-795,0,1765645203,15136.704414849992,214.26739934999932,50696.15091168001 2025-12-13,17:00:05.000,347,11102510,-795,0,1765645204,15136.616842819996,214.14051501000358,50696.227770000005 2025-12-13,17:00:06.000,347,11102505,-795,0,1765645205,15136.583161269991,214.03477805999864,50696.21379576 2025-12-13,17:00:07.000,347,11102453,-795,0,1765645206,15136.56968865,213.80215676999796,50696.18584728 2025-12-13,17:00:08.000,347,11102484,-795,0,1765645207,15136.54947972,213.65412504000415,50696.22078288001 2025-12-13,17:00:09.000,347,11102487,-795,0,1765645208,15136.542743409991,213.3862580999994,50696.178860160006 2025-12-13,17:00:10.000,347,11102521,-795,0,1765645209,15136.556216029996,213.2382263699983,50696.24873136001 2025-12-13,17:00:11.000,347,11102516,-795,0,1765645210,15136.54947972,212.98445768999954,50696.227770000005 2025-12-13,17:00:12.000,347,11102486,-795,0,1765645211,15136.54947972,212.77298379000422,50696.227770000005 2025-12-13,17:00:13.000,347,11102492,-795,0,1765645212,15136.562952339991,212.55446076000226,50696.25571848 2025-12-13,17:00:14.000,347,11102478,-795,0,1765645213,15136.502325549991,212.37118338000437,50696.29065408001 2025-12-13,17:00:15.000,347,11102506,-715,0,1765645214,15136.475380309996,212.2513481700007,50696.28366696 2025-12-13,17:00:16.000,347,11102501,-795,0,1765645215,15136.495589239996,212.0539725300041,50696.276679840004 2025-12-13,17:00:17.000,347,11102439,-795,0,1765645216,15136.48211661999,211.96938297000452,50696.25571848 2025-12-13,17:00:18.000,347,11102532,-715,0,1765645217,15136.42822614,211.89889167000365,50696.29065408001 2025-12-13,17:00:19.000,347,11102509,-795,0,1765645218,15136.414753519995,211.7931547199987,50696.24873136001 2025-12-13,17:00:20.000,347,11102491,-795,0,1765645219,15136.44169875999,211.7438108100032,50696.2627056 2025-12-13,17:00:21.000,347,11102540,-795,0,1765645220,15136.434962449996,211.70856515999913,50696.21379576 2025-12-13,17:00:22.000,347,11102501,-795,0,1765645221,15136.502325549991,211.6592212500036,50696.21379576 2025-12-13,17:00:23.000,347,11102472,-795,0,1765645222,15136.515798169996,211.61692647000018,50696.178860160006 2025-12-13,17:00:24.000,347,11102499,-795,0,1765645223,15136.576424959996,211.55348429999867,50696.09501472 2025-12-13,17:00:25.000,347,11102483,-795,0,1765645224,15136.630315440001,211.51823865000188,50696.14392456 2025-12-13,17:00:26.000,347,11102496,-795,0,1765645225,15136.670733300001,211.50414039000316,50696.05309200001 2025-12-13,17:00:27.000,347,11102494,-795,0,1765645226,15136.778514259997,211.49004213000444,50696.06706624 2025-12-13,17:00:28.000,347,11102453,-795,0,1765645227,15136.866086289992,211.4125017000042,50696.011169280006 2025-12-13,17:00:29.000,347,11102478,-555,0,1765645228,15136.859349979997,211.3843051799995,50695.99719504 2025-12-13,17:00:30.000,347,11102440,-795,0,1765645229,15136.866086289992,211.27856823000184,50695.99719504 2025-12-13,17:00:31.000,347,11102517,-635,0,1765645230,15136.940185699998,211.30676474999927,50695.990207920004 2025-12-13,17:00:32.000,347,11102446,-795,0,1765645231,15136.967130939993,211.25742084000376,50696.060079120005 2025-12-13,17:00:33.000,347,11102521,-795,0,1765645232,15136.893031530002,211.1869295400029,50696.05309200001 2025-12-13,17:00:34.000,347,11102459,-795,0,1765645233,15136.845877359992,211.19397867000225,50696.13693744 2025-12-13,17:00:35.000,347,11102502,-795,0,1765645234,15136.798723189997,211.16578215000482,50696.05309200001 2025-12-13,17:00:36.000,347,11102591,-795,0,1765645235,15136.711151160001,211.09529085000395,50696.07405336 2025-12-13,17:00:37.000,347,11102493,-795,0,1765645236,15136.610106510001,211.06709432999924,50696.108988960004 2025-12-13,17:00:38.000,347,11102470,-795,0,1765645237,15136.542743409991,211.0388978100018,50696.07405336 2025-12-13,17:00:39.000,347,11102475,-795,0,1765645238,15136.48885293,210.989553899999,50696.03911776 2025-12-13,17:00:40.000,347,11102478,-795,0,1765645239,15136.475380309996,210.96840651000093,50696.07405336 2025-12-13,17:00:41.000,347,11102573,-795,0,1765645240,15136.434962449996,210.8908660800007,50696.011169280006 2025-12-13,17:00:42.000,347,11102463,-795,0,1765645241,15136.502325549991,210.78512913000304,50696.060079120005 2025-12-13,17:00:43.000,347,11102504,-795,0,1765645242,15136.556216029996,210.68644131000474,50696.04610488 2025-12-13,17:00:44.000,347,11102448,-795,0,1765645243,15136.610106510001,210.56660610000108,50696.06706624 2025-12-13,17:00:45.000,347,11102550,-795,0,1765645244,15136.731360090002,210.4326726299987,50696.060079120005 2025-12-13,17:00:46.000,347,11102514,-795,0,1765645245,15136.866086289992,210.22824786000274,50696.02514352 2025-12-13,17:00:47.000,347,11102494,-795,0,1765645246,15136.953658320002,210.00972483000078,50696.05309200001 2025-12-13,17:00:48.000,347,11102474,-795,0,1765645247,15137.068175589993,209.7418578900033,50696.03911776 2025-12-13,17:00:49.000,347,11102514,-795,0,1765645248,15137.149011309994,209.4669418199992,50696.05309200001 2025-12-13,17:00:50.000,347,11102540,-795,0,1765645249,15137.229847029994,209.19907488000172,50695.98322080001 2025-12-13,17:00:51.000,347,11102478,-795,0,1765645250,15137.303946439999,208.9382570700036,50696.04610488 2025-12-13,17:00:52.000,347,11102466,-795,0,1765645251,15137.41846370999,208.67039012999885,50696.02514352 2025-12-13,17:00:53.000,347,11102487,-795,0,1765645252,15137.43867263999,208.42367057999945,50696.02514352 2025-12-13,17:00:54.000,347,11102483,-795,0,1765645253,15137.44540895,208.19104928999877,50695.99719504 2025-12-13,17:00:55.000,347,11102429,-795,0,1765645254,15137.44540895,208.09941059999983,50696.03911776 2025-12-13,17:00:56.000,347,11102533,-795,0,1765645255,15137.40499109,207.96547713000473,50695.96924656 2025-12-13,17:00:57.000,347,11102515,-795,0,1765645256,15137.351100609994,207.97957539000345,50695.98322080001 2025-12-13,17:00:58.000,347,11102495,-795,0,1765645257,15137.216374409989,207.95137886999873,50696.060079120005 2025-12-13,17:00:59.000,347,11102500,-795,0,1765645258,15137.155747619989,208.05711582000367,50695.97623368 2025-12-13,17:01:00.000,347,11102480,-795,0,1765645259,15137.054702969988,208.1205579899979,50696.02514352 2025-12-13,17:01:01.000,347,11102537,-795,0,1765645260,15136.973867250003,208.22629494000284,50695.99719504 2025-12-13,17:01:02.000,347,11102461,-795,0,1765645261,15136.866086289992,208.2967862400037,50696.011169280006 2025-12-13,17:01:03.000,347,11102485,-635,0,1765645262,15136.839141049997,208.40252319000138,50696.05309200001 2025-12-13,17:01:04.000,347,11102412,-795,0,1765645263,15136.791986880002,208.48711275000096,50696.0181564 2025-12-13,17:01:05.000,347,11102479,-795,0,1765645264,15136.765041639992,208.5153092699984,50696.02514352 2025-12-13,17:01:06.000,347,11102545,-795,0,1765645265,15136.785250569992,208.5153092699984,50696.060079120005 2025-12-13,17:01:07.000,347,11102514,-795,0,1765645266,15136.825668429992,208.4166214500001,50696.04610488 2025-12-13,17:01:08.000,347,11102480,-795,0,1765645267,15136.872822600002,208.28973711000435,50696.0181564 2025-12-13,17:01:09.000,347,11102483,-795,0,1765645268,15136.899767839997,208.11350885999855,50696.011169280006 2025-12-13,17:01:10.000,347,11102475,-795,0,1765645269,15136.933449390002,207.84564192000107,50696.04610488 2025-12-13,17:01:11.000,347,11102535,-795,0,1765645270,15137.007548799993,207.60597150000103,50696.15091168001 2025-12-13,17:01:12.000,347,11102494,-795,0,1765645271,15137.054702969988,207.2464658700046,50696.108988960004 2025-12-13,17:01:13.000,347,11102496,-795,0,1765645272,15137.061439279998,206.8728619800022,50696.16488592 2025-12-13,17:01:14.000,347,11102488,-795,0,1765645273,15137.061439279998,206.59089677999873,50696.25571848 2025-12-13,17:01:15.000,347,11102480,-795,0,1765645274,15137.095120829988,206.20319463000487,50696.20680864 2025-12-13,17:01:16.000,347,11102509,-795,0,1765645275,15137.122066069998,205.87893464999797,50696.157898800004 2025-12-13,17:01:17.000,347,11102522,-795,0,1765645276,15137.128802379993,205.58992032000242,50696.20680864 2025-12-13,17:01:18.000,347,11102513,-795,0,1765645277,15137.149011309994,205.3009059899996,50696.178860160006 2025-12-13,17:01:19.000,347,11102500,-795,0,1765645278,15137.162483929998,205.02598992000276,50696.178860160006 2025-12-13,17:01:20.000,347,11102528,-795,0,1765645279,15137.169220239994,204.77927037000336,50696.157898800004 2025-12-13,17:01:21.000,347,11102517,-795,0,1765645280,15137.209638099994,204.65238603000034,50696.13693744 2025-12-13,17:01:22.000,347,11102496,-795,0,1765645281,15137.263528579999,204.50435429999925,50696.10200184001 2025-12-13,17:01:23.000,347,11102441,-795,0,1765645282,15137.303946439999,204.4127156100003,50696.05309200001 2025-12-13,17:01:24.000,347,11102517,-795,0,1765645283,15137.391518469994,204.3492734399988,50695.990207920004 2025-12-13,17:01:25.000,347,11102480,-795,0,1765645284,15137.39825477999,204.37042083000415,50696.04610488 2025-12-13,17:01:26.000,347,11102511,-795,0,1765645285,15137.44540895,204.3633717000048,50696.060079120005 2025-12-13,17:01:27.000,347,11102535,-795,0,1765645286,15137.48582681,204.39156822000223,50695.90636248 2025-12-13,17:01:28.000,347,11102546,-795,0,1765645287,15137.58687146,204.45501039000374,50696.00418216001 2025-12-13,17:01:29.000,347,11102485,-795,0,1765645288,15137.58013514999,204.55369821000204,50695.962259440006 2025-12-13,17:01:30.000,347,11102503,-795,0,1765645289,15137.60034407999,204.61714038000355,50695.9482852 2025-12-13,17:01:31.000,347,11102478,-795,0,1765645290,15137.62055300999,204.70172994000313,50695.89937536 2025-12-13,17:01:32.000,347,11102461,-795,0,1765645291,15137.64076193999,204.70172994000313,50695.878414 2025-12-13,17:01:33.000,347,11102527,-795,0,1765645292,15137.66097086999,204.77927037000336,50695.89937536 2025-12-13,17:01:34.000,347,11102507,-795,0,1765645293,15137.62728932,204.88500732000102,50695.87142688 2025-12-13,17:01:35.000,347,11102489,-795,0,1765645294,15137.66097086999,204.92730210000445,50695.86443976001 2025-12-13,17:01:36.000,347,11102466,-795,0,1765645295,15137.64749825,205.0541864400002,50695.87142688 2025-12-13,17:01:37.000,347,11102488,-795,0,1765645296,15137.654234559996,205.13172687000042,50695.87142688 2025-12-13,17:01:38.000,347,11102495,-795,0,1765645297,15137.60034407999,205.2022181700013,50695.87142688 2025-12-13,17:01:39.000,347,11102502,-795,0,1765645298,15137.593607769995,205.27270947000216,50695.8085428 2025-12-13,17:01:40.000,347,11102497,-795,0,1765645299,15137.66770718,205.35729903000174,50695.85046552 2025-12-13,17:01:41.000,347,11102469,-795,0,1765645300,15137.64076193999,205.44893772000069,50695.83649128001 2025-12-13,17:01:42.000,347,11102463,-635,0,1765645301,15137.634025629995,205.48418337000476,50695.78059432 2025-12-13,17:01:43.000,347,11102499,-795,0,1765645302,15137.714861349996,205.49828163000348,50695.73168448 2025-12-13,17:01:44.000,347,11102494,-755,0,1765645303,15137.76875183,205.5123798900022,50695.822517040004 2025-12-13,17:01:45.000,347,11102503,-795,0,1765645304,15137.842851239991,205.47713423999812,50695.75963296 2025-12-13,17:01:46.000,347,11102496,-795,0,1765645305,15137.930423270001,205.45598685000004,50695.73168448 2025-12-13,17:01:47.000,347,11102505,-795,0,1765645306,15137.997786369997,205.4277903300026,50695.78758144001 2025-12-13,17:01:48.000,347,11102460,-795,0,1765645307,15138.145985189993,205.35024990000238,50695.81552992001 2025-12-13,17:01:49.000,347,11102488,-795,0,1765645308,15138.240293529998,205.23746381999808,50695.75264584 2025-12-13,17:01:50.000,347,11102528,-795,0,1765645309,15138.300920319998,205.13877599999978,50695.81552992001 2025-12-13,17:01:51.000,347,11102512,-795,0,1765645310,15138.462591759999,205.06123556999955,50695.822517040004 2025-12-13,17:01:52.000,347,11102496,-755,0,1765645311,15138.529954859994,204.9695968800006,50695.76662008001 2025-12-13,17:01:53.000,347,11102487,-795,0,1765645312,15138.651208439995,204.8568108000036,50695.773607200004 2025-12-13,17:01:54.000,347,11102501,-795,0,1765645313,15138.71857153999,204.72992646000057,50695.773607200004 2025-12-13,17:01:55.000,347,11102496,-795,0,1765645314,15138.79940725999,204.63123864000227,50695.78758144001 2025-12-13,17:01:56.000,347,11102527,-795,0,1765645315,15138.88697929,204.5607473400014,50695.78758144001 2025-12-13,17:01:57.000,347,11102474,-795,0,1765645316,15138.90718822,204.46910865000245,50695.83649128001 2025-12-13,17:01:58.000,347,11102511,-795,0,1765645317,15138.981287629991,204.43386299999838,50695.78059432 2025-12-13,17:01:59.000,347,11102497,-795,0,1765645318,15139.001496559991,204.41976473999966,50695.86443976001 2025-12-13,17:02:00.000,347,11102512,-795,0,1765645319,15138.994760249996,204.45501039000374,50695.80155568 2025-12-13,17:02:01.000,347,11102508,-795,0,1765645320,15139.082332279992,204.45501039000374,50695.80155568 2025-12-13,17:02:02.000,347,11102493,-795,0,1765645321,15139.116013829997,204.54664908000268,50695.83649128001 2025-12-13,17:02:03.000,347,11102493,-795,0,1765645322,15139.196849549997,204.58189472999948,50695.822517040004 2025-12-13,17:02:04.000,347,11102506,-795,0,1765645323,15139.257476339997,204.68058254999778,50695.78758144001 2025-12-13,17:02:05.000,347,11102501,-795,0,1765645324,15139.318103129997,204.75107384999865,50695.773607200004 2025-12-13,17:02:06.000,347,11102507,-715,0,1765645325,15139.392202540002,204.75107384999865,50695.80155568 2025-12-13,17:02:07.000,347,11102473,-795,0,1765645326,15139.473038259988,204.78631950000272,50695.724697360005 2025-12-13,17:02:08.000,347,11102503,-795,0,1765645327,15139.567346599993,204.69468081000377,50695.75963296 2025-12-13,17:02:09.000,347,11102506,-795,0,1765645328,15139.634709699989,204.60304212000483,50695.71771024001 2025-12-13,17:02:10.000,347,11102507,-795,0,1765645329,15139.688600179994,204.4973051699999,50695.794568560006 2025-12-13,17:02:11.000,347,11102468,-795,0,1765645330,15139.71554541999,204.40566648000095,50695.74565872001 2025-12-13,17:02:12.000,347,11102528,-795,0,1765645331,15139.769435899994,204.24353649000113,50695.822517040004 2025-12-13,17:02:13.000,347,11102464,-795,0,1765645332,15139.78290852,204.13779954000347,50695.80155568 2025-12-13,17:02:14.000,347,11102533,-795,0,1765645333,15139.75596327999,204.03206258999853,50695.83649128001 2025-12-13,17:02:15.000,347,11102524,-795,0,1765645334,15139.749226969994,203.98976781000238,50695.843478400006 2025-12-13,17:02:16.000,347,11102549,-755,0,1765645335,15139.681863869999,204.03206258999853,50695.843478400006 2025-12-13,17:02:17.000,347,11102470,-795,0,1765645336,15139.614500769989,204.11665214999812,50695.90636248 2025-12-13,17:02:18.000,347,11102520,-795,0,1765645337,15139.560610289998,204.32107692000136,50695.87142688 2025-12-13,17:02:19.000,347,11102493,-795,0,1765645338,15139.466301949993,204.53255082000396,50695.878414 2025-12-13,17:02:20.000,347,11102507,-795,0,1765645339,15139.412411470003,204.75107384999865,50695.88540112001 2025-12-13,17:02:21.000,347,11102498,-795,0,1765645340,15139.291157890002,205.03303905000212,50695.82950416 2025-12-13,17:02:22.000,347,11102507,-795,0,1765645341,15139.217058479997,205.3150042499983,50695.843478400006 2025-12-13,17:02:23.000,347,11102466,-795,0,1765645342,15139.190113240002,205.5617237999977,50695.794568560006 2025-12-13,17:02:24.000,347,11102536,-795,0,1765645343,15139.176640619997,205.89303291000397,50695.85745264 2025-12-13,17:02:25.000,347,11102494,-795,0,1765645344,15139.142959069992,206.07631029000186,50695.8085428 2025-12-13,17:02:26.000,347,11102537,-795,0,1765645345,15139.142959069992,206.27368592999846,50695.843478400006 2025-12-13,17:02:27.000,347,11102566,-795,0,1765645346,15139.183376929992,206.42171765999956,50695.85046552 2025-12-13,17:02:28.000,347,11102459,-795,0,1765645347,15139.223794789992,206.55565113000193,50695.83649128001 2025-12-13,17:02:29.000,347,11102494,-795,0,1765645348,15139.244003719992,206.60499504000472,50695.86443976001 2025-12-13,17:02:30.000,347,11102512,-795,0,1765645349,15139.304630509992,206.6613880799996,50695.892388240005 2025-12-13,17:02:31.000,347,11102539,-795,0,1765645350,15139.446093019993,206.6613880799996,50695.91334960001 2025-12-13,17:02:32.000,347,11102505,-795,0,1765645351,15139.540401359998,206.6261424300028,50695.98322080001 2025-12-13,17:02:33.000,347,11102477,-795,0,1765645352,15139.594291839989,206.63319156000216,50695.92732384 2025-12-13,17:02:34.000,347,11102515,-795,0,1765645353,15139.681863869999,206.54155287000322,50695.91334960001 2025-12-13,17:02:35.000,347,11102493,-795,0,1765645354,15139.79638113999,206.49220896000043,50695.990207920004 2025-12-13,17:02:36.000,347,11102496,-795,0,1765645355,15139.850271619995,206.3794228800034,50696.02514352 2025-12-13,17:02:37.000,347,11102516,-795,0,1765645356,15139.89742578999,206.28073505999782,50695.941298080004 2025-12-13,17:02:38.000,347,11102499,-755,0,1765645357,15139.97826150999,206.20319463000487,50695.99719504 2025-12-13,17:02:39.000,347,11102512,-795,0,1765645358,15140.011943059995,206.11155593999865,50696.00418216001 2025-12-13,17:02:40.000,347,11102479,-795,0,1765645359,15140.03888829999,205.9846716000029,50695.99719504 2025-12-13,17:02:41.000,347,11102548,-795,0,1765645360,15140.05909722999,205.89303291000397,50695.941298080004 2025-12-13,17:02:42.000,347,11102505,-795,0,1765645361,15140.1062514,205.8225416100031,50695.9482852 2025-12-13,17:02:43.000,347,11102484,-795,0,1765645362,15140.12646033,205.68860814000072,50695.98322080001 2025-12-13,17:02:44.000,347,11102496,-795,0,1765645363,15140.16687819,205.63221509999858,50695.962259440006 2025-12-13,17:02:45.000,347,11102528,-795,0,1765645364,15140.214032359996,205.59696945000178,50695.96924656 2025-12-13,17:02:46.000,347,11102451,-795,0,1765645365,15140.220768669991,205.547625539999,50695.95527232001 2025-12-13,17:02:47.000,347,11102513,-795,0,1765645366,15140.274659149996,205.5123798900022,50695.89937536 2025-12-13,17:02:48.000,347,11102486,-795,0,1765645367,15140.348758560001,205.50533076000283,50695.892388240005 2025-12-13,17:02:49.000,347,11102538,-795,0,1765645368,15140.436330589997,205.49828163000348,50695.91334960001 2025-12-13,17:02:50.000,347,11102485,-795,0,1765645369,15140.530638930002,205.51942902000155,50695.96924656 2025-12-13,17:02:51.000,347,11102478,-795,0,1765645370,15140.598002029998,205.5264781500009,50696.0181564 2025-12-13,17:02:52.000,347,11102457,-795,0,1765645371,15140.651892509988,205.54057640999963,50695.962259440006 2025-12-13,17:02:53.000,347,11102520,-795,0,1765645372,15140.658628819998,205.5617237999977,50695.91334960001 2025-12-13,17:02:54.000,347,11102534,-755,0,1765645373,15140.705782989993,205.58992032000242,50695.93431096001 2025-12-13,17:02:55.000,347,11102507,-555,0,1765645374,15140.779882399998,205.64631336000457,50696.011169280006 2025-12-13,17:02:56.000,347,11102528,-795,0,1765645375,15140.800091329998,205.61811683999986,50695.95527232001 2025-12-13,17:02:57.000,347,11102536,-795,0,1765645376,15140.766409779993,205.5758220600037,50695.91334960001 2025-12-13,17:02:58.000,347,11102489,-795,0,1765645377,15140.820300259998,205.51942902000155,50695.96924656 2025-12-13,17:02:59.000,347,11102476,-795,0,1765645378,15140.766409779993,205.4630359799994,50695.941298080004 2025-12-13,17:03:00.000,347,11102495,-795,0,1765645379,15140.793355019989,205.35024990000238,50695.9482852 2025-12-13,17:03:01.000,347,11102537,-795,0,1765645380,15140.813563949989,205.21631643,50696.0181564 2025-12-13,17:03:02.000,347,11102477,-795,0,1765645381,15140.766409779993,205.09648122000362,50696.06706624 2025-12-13,17:03:03.000,347,11102507,-795,0,1765645382,15140.827036569994,204.96254775000125,50696.12296320001 2025-12-13,17:03:04.000,347,11102544,-795,0,1765645383,15140.887663359994,204.82861427999887,50696.00418216001 2025-12-13,17:03:05.000,347,11102526,-795,0,1765645384,15140.907872289994,204.7440247199993,50696.04610488 2025-12-13,17:03:06.000,347,11102517,-795,0,1765645385,15140.93481752999,204.6594351599997,50696.00418216001 2025-12-13,17:03:07.000,347,11102500,-795,0,1765645386,15140.99544431999,204.63123864000227,50695.92732384 2025-12-13,17:03:08.000,347,11102521,-795,0,1765645387,15141.01565324999,204.7440247199993,50695.93431096001 2025-12-13,17:03:09.000,347,11102512,-795,0,1765645388,15141.04259849,204.84271254000487,50695.98322080001 2025-12-13,17:03:10.000,347,11102515,-795,0,1765645389,15141.05607110999,205.03303905000212,50695.89937536 2025-12-13,17:03:11.000,347,11102517,-795,0,1765645390,15141.029125869994,205.29385686000023,50695.89937536 2025-12-13,17:03:12.000,347,11102458,-795,0,1765645391,15140.9819717,205.5758220600037,50695.941298080004 2025-12-13,17:03:13.000,347,11102510,-795,0,1765645392,15140.948290149994,205.84368900000118,50695.98322080001 2025-12-13,17:03:14.000,347,11102520,-755,0,1765645393,15140.847245499994,206.09040855000057,50695.95527232001 2025-12-13,17:03:15.000,347,11102515,-715,0,1765645394,15140.752937159989,206.37237375000404,50695.962259440006 2025-12-13,17:03:16.000,347,11102515,-795,0,1765645395,15140.678837749998,206.63319156000216,50695.98322080001 2025-12-13,17:03:17.000,347,11102498,-795,0,1765645396,15140.577793099998,206.7741741600039,50695.99719504 2025-12-13,17:03:18.000,347,11102501,-795,0,1765645397,15140.537375239997,206.88696024000092,50696.03213064001 2025-12-13,17:03:19.000,347,11102485,-795,0,1765645398,15140.449803210002,206.88696024000092,50696.0880276 2025-12-13,17:03:20.000,347,11102522,-715,0,1765645399,15140.436330589997,206.8728619800022,50696.12296320001 2025-12-13,17:03:21.000,347,11102521,-795,0,1765645400,15140.335285939997,206.71778112000175,50696.129950320006 2025-12-13,17:03:22.000,347,11102500,-795,0,1765645401,15140.321813319992,206.5274546100045,50696.1928344 2025-12-13,17:03:23.000,347,11102505,-795,0,1765645402,15140.395912729997,206.33712809999997,50696.28366696 2025-12-13,17:03:24.000,347,11102536,-795,0,1765645403,15140.456539519997,206.0692611600025,50696.276679840004 2025-12-13,17:03:25.000,347,11102558,-795,0,1765645404,15140.429594280002,205.85073813000054,50696.30462832 2025-12-13,17:03:26.000,347,11102497,-795,0,1765645405,15140.550847860002,205.6110677100005,50696.346551040006 2025-12-13,17:03:27.000,347,11102500,-795,0,1765645406,15140.618210959998,205.42074120000325,50696.26969272001 2025-12-13,17:03:28.000,347,11102548,-795,0,1765645407,15140.692310369988,205.21631643,50696.297641200006 2025-12-13,17:03:29.000,347,11102437,-795,0,1765645408,15140.766409779993,205.09648122000362,50696.26969272001 2025-12-13,17:03:30.000,347,11102494,-795,0,1765645409,15140.880927049999,204.9907442699987,50696.26969272001 2025-12-13,17:03:31.000,347,11102524,-795,0,1765645410,15140.941553839999,204.9695968800006,50696.29065408001 2025-12-13,17:03:32.000,347,11102507,-795,0,1765645411,15141.00218063,204.97664600999997,50696.28366696 2025-12-13,17:03:33.000,347,11102496,-795,0,1765645412,15140.968499079994,204.99779339999805,50696.23475712 2025-12-13,17:03:34.000,347,11102469,-795,0,1765645413,15140.880927049999,205.0541864400002,50696.227770000005 2025-12-13,17:03:35.000,347,11102491,-795,0,1765645414,15140.961762769999,205.2022181700013,50696.20680864 2025-12-13,17:03:36.000,347,11102507,-795,0,1765645415,15140.91460859999,205.2656603400028,50696.1928344 2025-12-13,17:03:37.000,347,11102504,-795,0,1765645416,15140.779882399998,205.39254467999854,50696.20680864 2025-12-13,17:03:38.000,347,11102488,-795,0,1765645417,15140.712519299988,205.5264781500009,50696.25571848 2025-12-13,17:03:39.000,347,11102516,-795,0,1765645418,15140.692310369988,205.674509880002,50696.24873136001 2025-12-13,17:03:40.000,347,11102490,-795,0,1765645419,15140.598002029998,205.78024682999967,50696.30462832 2025-12-13,17:03:41.000,347,11102495,-795,0,1765645420,15140.490221070002,205.85073813000054,50696.325589680004 2025-12-13,17:03:42.000,347,11102551,-755,0,1765645421,15140.402649039992,205.89303291000397,50696.36751240001 2025-12-13,17:03:43.000,347,11102497,-795,0,1765645422,15140.294868079996,205.94237681999948,50696.37449952 2025-12-13,17:03:44.000,347,11102533,-795,0,1765645423,15140.234241289996,205.9564750799982,50696.42340936 2025-12-13,17:03:45.000,347,11102551,-795,0,1765645424,15140.09951508999,205.93532769000012,50696.444370720004 2025-12-13,17:03:46.000,347,11102500,-795,0,1765645425,15140.01867936999,205.8859837800046,50696.52821616 2025-12-13,17:03:47.000,347,11102494,-795,0,1765645426,15139.93784364999,205.82959074000246,50696.50725480001 2025-12-13,17:03:48.000,347,11102515,-715,0,1765645427,15139.9041621,205.78729595999903,50696.47930632 2025-12-13,17:03:49.000,347,11102501,-795,0,1765645428,15139.85700792999,205.74500118000287,50696.465332080006 2025-12-13,17:03:50.000,347,11102546,-795,0,1765645429,15139.870480549995,205.7097555299988,50696.43039648 2025-12-13,17:03:51.000,347,11102497,-795,0,1765645430,15139.971525199995,205.63221509999858,50696.514241920006 2025-12-13,17:03:52.000,347,11102508,-795,0,1765645431,15140.04562461,205.49828163000348,50696.48629344001 2025-12-13,17:03:53.000,347,11102507,-795,0,1765645432,15140.193823429996,205.4277903300026,50696.55616464001 2025-12-13,17:03:54.000,347,11102521,-795,0,1765645433,15140.355494869997,205.32205337999767,50696.563151760005 2025-12-13,17:03:55.000,347,11102541,-795,0,1765645434,15140.517166309997,205.14582512999914,50696.52821616 2025-12-13,17:03:56.000,347,11102517,-795,0,1765645435,15140.678837749998,204.9695968800006,50696.50026768 2025-12-13,17:03:57.000,347,11102480,-795,0,1765645436,15140.827036569994,204.78631950000272,50696.514241920006 2025-12-13,17:03:58.000,347,11102511,-795,0,1765645437,15141.00218063,204.55369821000204,50696.402448 2025-12-13,17:03:59.000,347,11102526,-795,0,1765645438,15141.109961589995,204.37042083000415,50696.346551040006 2025-12-13,17:04:00.000,347,11102555,-795,0,1765645439,15141.211006239995,204.12370128000475,50696.38847376001 2025-12-13,17:04:01.000,347,11102519,-795,0,1765645440,15141.271633029995,203.96157128999766,50696.36751240001 2025-12-13,17:04:02.000,347,11102561,-795,0,1765645441,15141.34573244,203.82763782000256,50696.36052528 2025-12-13,17:04:03.000,347,11102487,-795,0,1765645442,15141.31878719999,203.74304826000298,50696.36052528 2025-12-13,17:04:04.000,347,11102524,-795,0,1765645443,15141.36594137,203.71485173999827,50696.29065408001 2025-12-13,17:04:05.000,347,11102516,-795,0,1765645444,15141.31878719999,203.74304826000298,50696.3325768 2025-12-13,17:04:06.000,347,11102485,-795,0,1765645445,15141.22447886,203.7571465200017,50696.37449952 2025-12-13,17:04:07.000,347,11102532,-795,0,1765645446,15141.17732468999,203.7923921699985,50696.24174424 2025-12-13,17:04:08.000,347,11102555,-795,0,1765645447,15141.07628003999,203.91222738000215,50696.31161544 2025-12-13,17:04:09.000,347,11102542,-795,0,1765645448,15140.9819717,204.0391117199979,50696.31161544 2025-12-13,17:04:10.000,347,11102520,-675,0,1765645449,15140.853981809989,204.10960301999876,50696.297641200006 2025-12-13,17:04:11.000,347,11102520,-795,0,1765645450,15140.759673469998,204.19419257999834,50696.30462832 2025-12-13,17:04:12.000,347,11102544,-795,0,1765645451,15140.624947269993,204.30697866000264,50696.325589680004 2025-12-13,17:04:13.000,347,11102554,-795,0,1765645452,15140.537375239997,204.39156822000223,50696.325589680004 2025-12-13,17:04:14.000,347,11102544,-795,0,1765645453,15140.409385350002,204.49025604000053,50696.346551040006 2025-12-13,17:04:15.000,347,11102483,-795,0,1765645454,15140.382440109992,204.56779647000076,50696.38148664 2025-12-13,17:04:16.000,347,11102559,-715,0,1765645455,15140.348758560001,204.63828777000163,50696.3325768 2025-12-13,17:04:17.000,347,11102542,-795,0,1765645456,15140.308340700001,204.67353341999842,50696.402448 2025-12-13,17:04:18.000,347,11102548,-795,0,1765645457,15140.261186529991,204.67353341999842,50696.346551040006 2025-12-13,17:04:19.000,347,11102544,-795,0,1765645458,15140.355494869997,204.67353341999842,50696.38847376001 2025-12-13,17:04:20.000,347,11102536,-795,0,1765645459,15140.416121659997,204.63123864000227,50696.37449952 2025-12-13,17:04:21.000,347,11102541,-795,0,1765645460,15140.503693689992,204.63123864000227,50696.36751240001 2025-12-13,17:04:22.000,347,11102509,-795,0,1765645461,15140.584529409993,204.54664908000268,50696.31860256001 2025-12-13,17:04:23.000,347,11102560,-795,0,1765645462,15140.651892509988,204.4620595200031,50696.395460880005 2025-12-13,17:04:24.000,347,11102597,-795,0,1765645463,15140.739464539998,204.3492734399988,50696.36751240001 2025-12-13,17:04:25.000,347,11102543,-795,0,1765645464,15140.840509189999,204.2012417099977,50696.38148664 2025-12-13,17:04:26.000,347,11102518,-795,0,1765645465,15140.894399669989,204.0391117199979,50696.31161544 2025-12-13,17:04:27.000,347,11102559,-795,0,1765645466,15140.91460859999,203.87698172999808,50696.346551040006 2025-12-13,17:04:28.000,347,11102552,-795,0,1765645467,15140.928081219994,203.76419565000106,50696.346551040006 2025-12-13,17:04:29.000,347,11102512,-795,0,1765645468,15140.941553839999,203.63026217999868,50696.35353816 2025-12-13,17:04:30.000,347,11102568,-795,0,1765645469,15140.921344909999,203.53862348999974,50696.444370720004 2025-12-13,17:04:31.000,347,11102514,-755,0,1765645470,15140.853981809989,203.47518131999823,50696.346551040006 2025-12-13,17:04:32.000,347,11102519,-795,0,1765645471,15140.719255609998,203.48223045000486,50696.395460880005 2025-12-13,17:04:33.000,347,11102522,-795,0,1765645472,15140.611474650002,203.52452523000102,50696.402448 2025-12-13,17:04:34.000,347,11102500,-795,0,1765645473,15140.496957379997,203.5597708799978,50696.444370720004 2025-12-13,17:04:35.000,347,11102534,-715,0,1765645474,15140.355494869997,203.64436044000468,50696.444370720004 2025-12-13,17:04:36.000,347,11102517,-795,0,1765645475,15140.267922840001,203.7078026099989,50696.45135784 2025-12-13,17:04:37.000,347,11102568,-795,0,1765645476,15140.12646033,203.8205886900032,50696.52122904 2025-12-13,17:04:38.000,347,11102558,-795,0,1765645477,15139.99847043999,203.92632564000087,50696.52122904 2025-12-13,17:04:39.000,347,11102535,-795,0,1765645478,15139.9041621,204.02501345999917,50696.57013888 2025-12-13,17:04:40.000,347,11102544,-795,0,1765645479,15139.769435899994,204.17304519000027,50696.612061600004 2025-12-13,17:04:41.000,347,11102481,-795,0,1765645480,15139.702072799999,204.25763474999985,50696.61904872 2025-12-13,17:04:42.000,347,11102544,-795,0,1765645481,15139.567346599993,204.33517518000008,50696.6469972 2025-12-13,17:04:43.000,347,11102540,-795,0,1765645482,15139.466301949993,204.4127156100003,50696.612061600004 2025-12-13,17:04:44.000,347,11102509,-795,0,1765645483,15139.345048369993,204.48320691000117,50696.64001008 2025-12-13,17:04:45.000,347,11102546,-795,0,1765645484,15139.284421579992,204.55369821000204,50696.65398432001 2025-12-13,17:04:46.000,347,11102507,-795,0,1765645485,15139.122750139992,204.68763168000442,50696.66795856 2025-12-13,17:04:47.000,347,11102528,-795,0,1765645486,15139.041914419991,204.75107384999865,50696.61904872 2025-12-13,17:04:48.000,347,11102523,-795,0,1765645487,15138.934133459996,204.83566340999823,50696.6469972 2025-12-13,17:04:49.000,347,11102511,-795,0,1765645488,15138.78593464,204.91320383999846,50696.633022960006 2025-12-13,17:04:50.000,347,11102498,-795,0,1765645489,15138.69836260999,205.01189166000404,50696.62603584001 2025-12-13,17:04:51.000,347,11102500,-795,0,1765645490,15138.59731795999,205.0541864400002,50696.68891992 2025-12-13,17:04:52.000,347,11102495,-795,0,1765645491,15138.503009619999,205.13172687000042,50696.6469972 2025-12-13,17:04:53.000,347,11102543,-795,0,1765645492,15138.422173899999,205.2022181700013,50696.57013888 2025-12-13,17:04:54.000,347,11102527,-795,0,1765645493,15138.348074489993,205.25861121000344,50696.68891992 2025-12-13,17:04:55.000,347,11102506,-795,0,1765645494,15138.300920319998,205.21631643,50696.69590704 2025-12-13,17:04:56.000,347,11102526,-795,0,1765645495,15138.233557219988,205.24451295000472,50696.68891992 2025-12-13,17:04:57.000,347,11102511,-795,0,1765645496,15138.193139360003,205.22336555999937,50696.660971440004 2025-12-13,17:04:58.000,347,11102509,-795,0,1765645497,15138.213348289988,205.2022181700013,50696.73782976 2025-12-13,17:04:59.000,347,11102513,-795,0,1765645498,15138.233557219988,205.1528742599985,50696.730842640005 2025-12-13,17:05:00.000,347,11102524,-795,0,1765645499,15138.321129249998,205.09648122000362,50696.72385552001 2025-12-13,17:05:01.000,347,11102488,-795,0,1765645500,15138.401964969999,205.08943209000427,50696.77276536001 2025-12-13,17:05:02.000,347,11102487,-795,0,1765645501,15138.570372719994,205.01189166000404,50696.7168684 2025-12-13,17:05:03.000,347,11102525,-795,0,1765645502,15138.69836260999,204.92025296999782,50696.68891992 2025-12-13,17:05:04.000,347,11102485,-795,0,1765645503,15138.873506669996,204.76517211000464,50696.7168684 2025-12-13,17:05:05.000,347,11102469,-795,0,1765645504,15139.041914419991,204.53255082000396,50696.67494568001 2025-12-13,17:05:06.000,347,11102492,-795,0,1765645505,15139.176640619997,204.34222430999944,50696.75180400001 2025-12-13,17:05:07.000,347,11102516,-795,0,1765645506,15139.277685269997,204.03206258999853,50696.7867396 2025-12-13,17:05:08.000,347,11102478,-795,0,1765645507,15139.412411470003,203.75009739000234,50696.69590704 2025-12-13,17:05:09.000,347,11102505,-795,0,1765645508,15139.439356709998,203.38354262999928,50696.70988128 2025-12-13,17:05:10.000,347,11102504,-795,0,1765645509,15139.506719809993,203.06633177999902,50696.68891992 2025-12-13,17:05:11.000,347,11102533,-795,0,1765645510,15139.459565639998,202.76321919000475,50696.6469972 2025-12-13,17:05:12.000,347,11102502,-795,0,1765645511,15139.425884089993,202.44600834000448,50696.57013888 2025-12-13,17:05:13.000,347,11102468,-795,0,1765645512,15139.345048369993,202.24158357000124,50696.67494568001 2025-12-13,17:05:14.000,347,11102503,-795,0,1765645513,15139.223794789992,202.1006009699995,50696.61904872 2025-12-13,17:05:15.000,347,11102529,-635,0,1765645514,15139.183376929992,202.0019131500012,50696.660971440004 2025-12-13,17:05:16.000,347,11102533,-795,0,1765645515,15139.035178109996,202.02306053999928,50696.70289416001 2025-12-13,17:05:17.000,347,11102519,-795,0,1765645516,15138.934133459996,202.11469922999822,50696.7168684 2025-12-13,17:05:18.000,347,11102477,-795,0,1765645517,15138.86003404999,202.20633792000444,50696.633022960006 2025-12-13,17:05:19.000,347,11102487,-755,0,1765645518,15138.74551678,202.41781181999977,50696.660971440004 2025-12-13,17:05:20.000,347,11102535,-795,0,1765645519,15138.77919832999,202.66453136999917,50696.61904872 2025-12-13,17:05:21.000,347,11102556,-795,0,1765645520,15138.77919832999,202.96059483000136,50696.61904872 2025-12-13,17:05:22.000,347,11102457,-795,0,1765645521,15138.812879879995,203.25665829000354,50696.563151760005 2025-12-13,17:05:23.000,347,11102479,-795,0,1765645522,15138.90718822,203.5597708799978,50696.52122904 2025-12-13,17:05:24.000,347,11102490,-795,0,1765645523,15138.994760249996,203.87698172999808,50696.402448 2025-12-13,17:05:25.000,347,11102496,-755,0,1765645524,15139.122750139992,204.08140650000132,50696.42340936 2025-12-13,17:05:26.000,347,11102511,-795,0,1765645525,15139.318103129997,204.33517518000008,50696.40943512 2025-12-13,17:05:27.000,347,11102469,-795,0,1765645526,15139.473038259988,204.4620595200031,50696.31860256001 2025-12-13,17:05:28.000,347,11102513,-795,0,1765645527,15139.654918629989,204.6241895100029,50696.33956392001 2025-12-13,17:05:29.000,347,11102467,-795,0,1765645528,15139.83679899999,204.63828777000163,50696.37449952 2025-12-13,17:05:30.000,347,11102511,-795,0,1765645529,15139.931107339995,204.63123864000227,50696.37449952 2025-12-13,17:05:31.000,347,11102490,-795,0,1765645530,15140.03888829999,204.63123864000227,50696.325589680004 2025-12-13,17:05:32.000,347,11102489,-795,0,1765645531,15140.153405569996,204.58894385999884,50696.26969272001 2025-12-13,17:05:33.000,347,11102477,-795,0,1765645532,15140.18708712,204.5255016900046,50696.30462832 2025-12-13,17:05:34.000,347,11102443,-795,0,1765645533,15140.200559739991,204.46910865000245,50696.36052528 2025-12-13,17:05:35.000,347,11102515,-795,0,1765645534,15140.214032359996,204.3986173500016,50696.276679840004 2025-12-13,17:05:36.000,347,11102537,-795,0,1765645535,15140.240977599991,204.35632256999816,50696.276679840004 2025-12-13,17:05:37.000,347,11102463,-795,0,1765645536,15140.247713910001,204.28583127000456,50696.36052528 2025-12-13,17:05:38.000,347,11102411,-795,0,1765645537,15140.193823429996,204.20829084000434,50696.31161544 2025-12-13,17:05:39.000,347,11102501,-795,0,1765645538,15140.13993294999,204.18714344999898,50696.31860256001 2025-12-13,17:05:40.000,347,11102467,-795,0,1765645539,15140.133196639996,204.15894693000155,50696.31860256001 2025-12-13,17:05:41.000,347,11102512,-795,0,1765645540,15140.07930615999,204.05320998000388,50696.297641200006 2025-12-13,17:05:42.000,347,11102482,-795,0,1765645541,15140.07930615999,204.04616085000453,50696.297641200006 2025-12-13,17:05:43.000,347,11102490,-795,0,1765645542,15139.991734129995,204.08140650000132,50696.28366696 2025-12-13,17:05:44.000,347,11102542,-795,0,1765645543,15139.910898409995,204.0673082400026,50696.3325768 2025-12-13,17:05:45.000,347,11102533,-795,0,1765645544,15139.830062689995,204.10960301999876,50696.276679840004 2025-12-13,17:05:46.000,347,11102507,-795,0,1765645545,15139.688600179994,204.18009431999963,50696.3325768 2025-12-13,17:05:47.000,347,11102519,-795,0,1765645546,15139.553873979989,204.27173300999857,50696.346551040006 2025-12-13,17:05:48.000,347,11102422,-795,0,1765645547,15139.439356709998,204.48320691000117,50696.30462832 2025-12-13,17:05:49.000,347,11102519,-795,0,1765645548,15139.318103129997,204.63828777000163,50696.30462832 2025-12-13,17:05:50.000,347,11102519,-795,0,1765645549,15139.169904310002,204.84976167000423,50696.3325768 2025-12-13,17:05:51.000,347,11102551,-795,0,1765645550,15139.041914419991,205.13877599999978,50696.35353816 2025-12-13,17:05:52.000,347,11102458,-795,0,1765645551,15138.961078699991,205.3995938099979,50696.35353816 2025-12-13,17:05:53.000,347,11102466,-795,0,1765645552,15138.84656143,205.60401858000114,50696.395460880005 2025-12-13,17:05:54.000,347,11102506,-795,0,1765645553,15138.80614357,205.8225416100031,50696.297641200006 2025-12-13,17:05:55.000,347,11102504,-795,0,1765645554,15138.81961618999,206.03401550999843,50696.3325768 2025-12-13,17:05:56.000,347,11102524,-795,0,1765645555,15138.88024297999,206.2172928900036,50696.36751240001 2025-12-13,17:05:57.000,347,11102435,-795,0,1765645556,15138.913924529996,206.30188245000318,50696.33956392001 2025-12-13,17:05:58.000,347,11102489,-795,0,1765645557,15139.021705489991,206.3300789700006,50696.31860256001 2025-12-13,17:05:59.000,347,11102472,-675,0,1765645558,15139.163167999992,206.28073505999782,50696.31161544 2025-12-13,17:06:00.000,347,11102498,-715,0,1765645559,15139.277685269997,206.24548941000103,50696.3325768 2025-12-13,17:06:01.000,347,11102466,-795,0,1765645560,15139.466301949993,206.06221203000314,50696.40943512 2025-12-13,17:06:02.000,347,11102471,-795,0,1765645561,15139.641446009999,205.89303291000397,50696.36751240001 2025-12-13,17:06:03.000,347,11102466,-795,0,1765645562,15139.77617220999,205.65336249000393,50696.37449952 2025-12-13,17:06:04.000,347,11102504,-795,0,1765645563,15139.89742578999,205.3643481600011,50696.45135784 2025-12-13,17:06:05.000,347,11102491,-795,0,1765645564,15139.99847043999,205.09648122000362,50696.38847376001 2025-12-13,17:06:06.000,347,11102540,-795,0,1765645565,15140.032151989995,204.8074668900008,50696.402448 2025-12-13,17:06:07.000,347,11102492,-795,0,1765645566,15140.00520675,204.57484560000012,50696.3325768 2025-12-13,17:06:08.000,347,11102504,-755,0,1765645567,15140.092778779996,204.32107692000136,50696.40943512 2025-12-13,17:06:09.000,347,11102492,-795,0,1765645568,15140.04562461,204.1518978000022,50696.465332080006 2025-12-13,17:06:10.000,347,11102479,-795,0,1765645569,15140.052360919995,204.01091520000045,50696.395460880005 2025-12-13,17:06:11.000,347,11102517,-795,0,1765645570,15140.01867936999,203.92632564000087,50696.38847376001 2025-12-13,17:06:12.000,347,11102503,-795,0,1765645571,15139.95805257999,203.84878521000064,50696.38847376001 2025-12-13,17:06:13.000,347,11102511,-795,0,1765645572,15139.931107339995,203.8205886900032,50696.29065408001 2025-12-13,17:06:14.000,347,11102509,-795,0,1765645573,15139.910898409995,203.82763782000256,50696.38148664 2025-12-13,17:06:15.000,347,11102487,-755,0,1765645574,15139.9041621,203.9051782500028,50696.35353816 2025-12-13,17:06:16.000,347,11102519,-795,0,1765645575,15139.96478889,203.9686204200043,50696.402448 2025-12-13,17:06:17.000,347,11102535,-795,0,1765645576,15139.95805257999,204.0179643299998,50696.346551040006 2025-12-13,17:06:18.000,347,11102530,-795,0,1765645577,15140.00520675,204.08140650000132,50696.297641200006 2025-12-13,17:06:19.000,347,11102498,-795,0,1765645578,15140.072569849995,204.12370128000475,50696.37449952 2025-12-13,17:06:20.000,347,11102529,-795,0,1765645579,15140.16687819,204.15894693000155,50696.2627056 2025-12-13,17:06:21.000,347,11102519,-795,0,1765645580,15140.227504980001,204.24353649000113,50696.35353816 2025-12-13,17:06:22.000,347,11102530,-795,0,1765645581,15140.368967490002,204.27173300999857,50696.31860256001 2025-12-13,17:06:23.000,347,11102451,-795,0,1765645582,15140.402649039992,204.27173300999857,50696.33956392001 2025-12-13,17:06:24.000,347,11102507,-675,0,1765645583,15140.456539519997,204.20829084000434,50696.31860256001 2025-12-13,17:06:25.000,347,11102512,-795,0,1765645584,15140.557584169997,204.18714344999898,50696.30462832 2025-12-13,17:06:26.000,347,11102516,-795,0,1765645585,15140.598002029998,204.12370128000475,50696.3325768 2025-12-13,17:06:27.000,347,11102517,-795,0,1765645586,15140.651892509988,204.07435737000196,50696.36751240001 2025-12-13,17:06:28.000,347,11102515,-795,0,1765645587,15140.624947269993,203.9545221599983,50696.30462832 2025-12-13,17:06:29.000,347,11102549,-795,0,1765645588,15140.678837749998,203.87698172999808,50696.2627056 2025-12-13,17:06:30.000,347,11102463,-795,0,1765645589,15140.725991919993,203.75009739000234,50696.31860256001 2025-12-13,17:06:31.000,347,11102490,-795,0,1765645590,15140.739464539998,203.6937043500002,50696.28366696 2025-12-13,17:06:32.000,347,11102510,-795,0,1765645591,15140.793355019989,203.58091827000317,50696.28366696 2025-12-13,17:06:33.000,347,11102547,-795,0,1765645592,15140.860718119999,203.45403393000015,50696.24873136001 2025-12-13,17:06:34.000,347,11102542,-755,0,1765645593,15140.91460859999,203.3623952400012,50696.31161544 2025-12-13,17:06:35.000,347,11102522,-795,0,1765645594,15140.97523538999,203.2143635100001,50696.26969272001 2025-12-13,17:06:36.000,347,11102526,-795,0,1765645595,15141.04259849,203.08747917000437,50696.178860160006 2025-12-13,17:06:37.000,347,11102523,-795,0,1765645596,15141.130170519995,202.94649657000264,50696.26969272001 2025-12-13,17:06:38.000,347,11102500,-795,0,1765645597,15141.17732468999,202.8055139700009,50696.297641200006 2025-12-13,17:06:39.000,347,11102507,-795,0,1765645598,15141.23795147999,202.62928572000237,50696.31161544 2025-12-13,17:06:40.000,347,11102499,-795,0,1765645599,15141.30531458,202.48125399000128,50696.31161544 2025-12-13,17:06:41.000,347,11102543,-795,0,1765645600,15141.34573244,202.27682921999804,50696.33956392001 2025-12-13,17:06:42.000,347,11102516,-795,0,1765645601,15141.359205059991,202.07945358000143,50696.35353816 2025-12-13,17:06:43.000,347,11102518,-795,0,1765645602,15141.446777090001,201.92437272000097,50696.35353816 2025-12-13,17:06:44.000,347,11102528,-795,0,1765645603,15141.473722329996,201.705849689999,50696.31860256001 2025-12-13,17:06:45.000,347,11102530,-755,0,1765645604,15141.500667569991,201.55076882999856,50696.31860256001 2025-12-13,17:06:46.000,347,11102526,-795,0,1765645605,15141.541085429992,201.50142492000305,50696.31860256001 2025-12-13,17:06:47.000,347,11102556,-795,0,1765645606,15141.601712219992,201.3604423200013,50696.325589680004 2025-12-13,17:06:48.000,347,11102491,-795,0,1765645607,15141.655602699997,201.2970001499998,50696.3325768 2025-12-13,17:06:49.000,347,11102487,-795,0,1765645608,15141.655602699997,201.2970001499998,50696.325589680004 2025-12-13,17:06:50.000,347,11102514,-795,0,1765645609,15141.689284250002,201.33224580000388,50696.22078288001 2025-12-13,17:06:51.000,347,11102516,-795,0,1765645610,15141.743174729992,201.38863883999875,50696.178860160006 2025-12-13,17:06:52.000,347,11102534,-795,0,1765645611,15141.864428309993,201.46617926999897,50696.14392456 2025-12-13,17:06:53.000,347,11102509,-795,0,1765645612,15141.952000339988,201.52962144000048,50696.14392456 2025-12-13,17:06:54.000,347,11102498,-795,0,1765645613,15142.005890819994,201.593063610002,50696.15091168001 2025-12-13,17:06:55.000,347,11102542,-795,0,1765645614,15142.127144399994,201.67060404000222,50696.14392456 2025-12-13,17:06:56.000,347,11102523,-795,0,1765645615,15142.24166167,201.64240752000478,50696.0880276 2025-12-13,17:06:57.000,347,11102464,-795,0,1765645616,15142.369651559995,201.63535838999815,50696.0880276 2025-12-13,17:06:58.000,347,11102487,-795,0,1765645617,15142.47743251999,201.5437196999992,50696.108988960004 2025-12-13,17:06:59.000,347,11102505,-795,0,1765645618,15142.551531929996,201.43798275000154,50696.08104048001 2025-12-13,17:07:00.000,347,11102510,-795,0,1765645619,15142.645840270001,201.33224580000388,50696.11597608 2025-12-13,17:07:01.000,347,11102492,-795,0,1765645620,15142.659312889991,201.17011581000406,50696.12296320001 2025-12-13,17:07:02.000,347,11102535,-795,0,1765645621,15142.692994439996,200.93044539000402,50696.10200184001 2025-12-13,17:07:03.000,347,11102541,-795,0,1765645622,15142.773830159997,200.7048732300027,50696.108988960004 2025-12-13,17:07:04.000,347,11102505,-795,0,1765645623,15142.814248019997,200.4933993300001,50696.108988960004 2025-12-13,17:07:05.000,347,11102514,-795,0,1765645624,15142.847929570002,200.345367599999,50696.15091168001 2025-12-13,17:07:06.000,347,11102510,-795,0,1765645625,15142.834456949997,200.19733586999791,50696.16488592 2025-12-13,17:07:07.000,347,11102526,-795,0,1765645626,15142.841193259992,200.07750066000153,50696.12296320001 2025-12-13,17:07:08.000,347,11102513,-795,0,1765645627,15142.841193259992,199.97176371000387,50696.15091168001 2025-12-13,17:07:09.000,347,11102482,-795,0,1765645628,15142.827720640002,199.92241980000108,50696.16488592 2025-12-13,17:07:10.000,347,11102479,-795,0,1765645629,15142.820984329992,199.86602675999893,50696.1928344 2025-12-13,17:07:11.000,347,11102519,-795,0,1765645630,15142.827720640002,199.79553545999806,50696.14392456 2025-12-13,17:07:12.000,347,11102477,-795,0,1765645631,15142.841193259992,199.76733894000063,50696.18584728 2025-12-13,17:07:13.000,347,11102491,-795,0,1765645632,15142.874874809997,199.69684763999976,50696.20680864 2025-12-13,17:07:14.000,347,11102557,-795,0,1765645633,15142.888347430002,199.64750373000425,50696.09501472 2025-12-13,17:07:15.000,347,11102557,-795,0,1765645634,15142.935501599997,199.59815982000146,50696.09501472 2025-12-13,17:07:16.000,347,11102509,-795,0,1765645635,15143.023073629993,199.51357026000187,50696.08104048001 2025-12-13,17:07:17.000,347,11102542,-795,0,1765645636,15143.056755179998,199.38668591999885,50696.14392456 2025-12-13,17:07:18.000,347,11102531,-795,0,1765645637,15143.137590899998,199.2598015800031,50696.18584728 2025-12-13,17:07:19.000,347,11102525,-795,0,1765645638,15143.164536139993,199.05537680999987,50696.23475712 2025-12-13,17:07:20.000,347,11102500,-795,0,1765645639,15143.218426619998,198.87209943000198,50696.23475712 2025-12-13,17:07:21.000,347,11102495,-795,0,1765645640,15143.252108169989,198.6394781400013,50696.24174424 2025-12-13,17:07:22.000,347,11102546,-795,0,1765645641,15143.272317099989,198.43505336999806,50696.31860256001 2025-12-13,17:07:23.000,347,11102489,-795,0,1765645642,15143.339680199999,198.20243208000466,50696.28366696 2025-12-13,17:07:24.000,347,11102510,-795,0,1765645643,15143.326207579994,198.00505644000077,50696.28366696 2025-12-13,17:07:25.000,347,11102491,-795,0,1765645644,15143.292526029989,197.84292645000096,50696.26969272001 2025-12-13,17:07:26.000,347,11102492,-795,0,1765645645,15143.305998649994,197.64555081000435,50696.19982152001 2025-12-13,17:07:27.000,347,11102522,-795,0,1765645646,15143.245371859994,197.56801038000413,50696.28366696 2025-12-13,17:07:28.000,347,11102548,-795,0,1765645647,15143.218426619998,197.4904699500039,50696.31161544 2025-12-13,17:07:29.000,347,11102484,-795,0,1765645648,15143.211690309989,197.4622734299992,50696.297641200006 2025-12-13,17:07:30.000,347,11102516,-795,0,1765645649,15143.164536139993,197.49751908000326,50696.346551040006 2025-12-13,17:07:31.000,347,11102501,-795,0,1765645650,15143.097173039998,197.57505951000348,50696.325589680004 2025-12-13,17:07:32.000,347,11102529,-795,0,1765645651,15143.043282559993,197.70899297999858,50696.28366696 2025-12-13,17:07:33.000,347,11102511,-795,0,1765645652,15142.942237909992,197.86407383999904,50696.31860256001 2025-12-13,17:07:34.000,347,11102514,-795,0,1765645653,15142.895083739997,198.00505644000077,50696.36052528 2025-12-13,17:07:35.000,347,11102569,-795,0,1765645654,15142.827720640002,198.22357947000273,50696.297641200006 2025-12-13,17:07:36.000,347,11102503,-795,0,1765645655,15142.800775399992,198.42095510999934,50696.24174424 2025-12-13,17:07:37.000,347,11102491,-795,0,1765645656,15142.719939679992,198.62537988000258,50696.29065408001 2025-12-13,17:07:38.000,347,11102529,-795,0,1765645657,15142.618895029991,198.8368537799979,50696.325589680004 2025-12-13,17:07:39.000,347,11102529,-795,0,1765645658,15142.54479562,199.02013116000307,50696.325589680004 2025-12-13,17:07:40.000,347,11102519,-795,0,1765645659,15142.45722358999,199.1822611500029,50696.31161544 2025-12-13,17:07:41.000,347,11102469,-795,0,1765645660,15142.34270632,199.316194619998,50696.31161544 2025-12-13,17:07:42.000,347,11102543,-795,0,1765645661,15142.30228846,199.45717721999972,50696.36052528 2025-12-13,17:07:43.000,347,11102550,-795,0,1765645662,15142.20124381,199.58406156000274,50696.36052528 2025-12-13,17:07:44.000,347,11102533,-635,0,1765645663,15142.13388070999,199.64750373000425,50696.37449952 2025-12-13,17:07:45.000,347,11102489,-795,0,1765645664,15142.039572369998,199.7532406800019,50696.43738360001 2025-12-13,17:07:46.000,347,11102500,-795,0,1765645665,15141.992418199989,199.77438807,50696.395460880005 2025-12-13,17:07:47.000,347,11102511,-795,0,1765645666,15141.918318789998,199.8378302400015,50696.514241920006 2025-12-13,17:07:48.000,347,11102513,-795,0,1765645667,15141.864428309993,199.86602675999893,50696.4723192 2025-12-13,17:07:49.000,347,11102521,-795,0,1765645668,15141.837483069998,199.89422328000364,50696.493280560004 2025-12-13,17:07:50.000,347,11102496,-795,0,1765645669,15141.837483069998,199.901272410003,50696.52122904 2025-12-13,17:07:51.000,347,11102463,-795,0,1765645670,15141.824010449993,199.9365180599998,50696.55616464001 2025-12-13,17:07:52.000,347,11102532,-795,0,1765645671,15141.871164619988,199.92241980000108,50696.50026768 2025-12-13,17:07:53.000,347,11102556,-795,0,1765645672,15141.891373549988,199.89422328000364,50696.52122904 2025-12-13,17:07:54.000,347,11102494,-795,0,1765645673,15141.952000339988,199.8378302400015,50696.60507448001 2025-12-13,17:07:55.000,347,11102492,-795,0,1765645674,15142.026099749994,199.74619155000255,50696.563151760005 2025-12-13,17:07:56.000,347,11102506,-795,0,1765645675,15142.079990229999,199.66160199000296,50696.59110024 2025-12-13,17:07:57.000,347,11102515,-795,0,1765645676,15142.113671779989,199.56291417000466,50696.53520328001 2025-12-13,17:07:58.000,347,11102489,-795,0,1765645677,15142.167562259994,199.45717721999972,50696.577126 2025-12-13,17:07:59.000,347,11102499,-795,0,1765645678,15142.181034879999,199.35144027000206,50696.633022960006 2025-12-13,17:08:00.000,347,11102507,-715,0,1765645679,15142.207980119994,199.2316050599984,50696.660971440004 2025-12-13,17:08:01.000,347,11102507,-795,0,1765645680,15142.187771189994,199.05537680999987,50696.64001008 2025-12-13,17:08:02.000,347,11102518,-795,0,1765645681,15142.22145274,198.97078725000028,50696.60507448001 2025-12-13,17:08:03.000,347,11102537,-795,0,1765645682,15142.17429856999,198.7875098700024,50696.681932800006 2025-12-13,17:08:04.000,347,11102482,-795,0,1765645683,15142.167562259994,198.68177292000473,50696.660971440004 2025-12-13,17:08:05.000,347,11102528,-675,0,1765645684,15142.113671779989,198.5760359699998,50696.6469972 2025-12-13,17:08:06.000,347,11102493,-795,0,1765645685,15142.140617019999,198.43505336999806,50696.5421904 2025-12-13,17:08:07.000,347,11102481,-795,0,1765645686,15142.120408089999,198.35046380999847,50696.6469972 2025-12-13,17:08:08.000,347,11102484,-795,0,1765645687,15142.053044989989,198.25882511999953,50696.68891992 2025-12-13,17:08:09.000,347,11102511,-795,0,1765645688,15142.032836059989,198.16718643000058,50696.64001008 2025-12-13,17:08:10.000,347,11102462,-795,0,1765645689,15142.059781299999,198.082596870001,50696.67494568001 2025-12-13,17:08:11.000,347,11102510,-795,0,1765645690,15142.019363439998,197.99095818000205,50696.75879112 2025-12-13,17:08:12.000,347,11102535,-795,0,1765645691,15142.066517609994,197.8711229699984,50696.779752480004 2025-12-13,17:08:13.000,347,11102492,-795,0,1765645692,15142.079990229999,197.72309124000458,50696.75180400001 2025-12-13,17:08:14.000,347,11102496,-795,0,1765645693,15142.073253919989,197.56096125000477,50696.68891992 2025-12-13,17:08:15.000,347,11102520,-795,0,1765645694,15142.140617019999,197.41292952000367,50696.73782976 2025-12-13,17:08:16.000,347,11102499,-795,0,1765645695,15142.23492535999,197.2296521399985,50696.76577824 2025-12-13,17:08:17.000,347,11102513,-795,0,1765645696,15142.28207953,197.07457127999805,50696.730842640005 2025-12-13,17:08:18.000,347,11102516,-795,0,1765645697,15142.309024769995,196.92653955000424,50696.681932800006 2025-12-13,17:08:19.000,347,11102528,-795,0,1765645698,15142.42354204,196.75031129999843,50696.7168684 2025-12-13,17:08:20.000,347,11102529,-795,0,1765645699,15142.48416883,196.5740830499999,50696.70988128 2025-12-13,17:08:21.000,347,11102467,-795,0,1765645700,15142.490905139995,196.4401495800048,50696.7168684 2025-12-13,17:08:22.000,347,11102505,-795,0,1765645701,15142.551531929996,196.31326524000178,50696.70988128 2025-12-13,17:08:23.000,347,11102482,-795,0,1765645702,15142.62563134,196.18638089999877,50696.70289416001 2025-12-13,17:08:24.000,347,11102552,-715,0,1765645703,15142.645840270001,196.09474220999982,50696.69590704 2025-12-13,17:08:25.000,347,11102487,-795,0,1765645704,15142.632367649996,196.03834916999767,50696.72385552001 2025-12-13,17:08:26.000,347,11102482,-795,0,1765645705,15142.60542241,196.01015265000024,50696.681932800006 2025-12-13,17:08:27.000,347,11102523,-635,0,1765645706,15142.618895029991,196.05244743000367,50696.72385552001 2025-12-13,17:08:28.000,347,11102490,-795,0,1765645707,15142.56500455,196.10884046999854,50696.66795856 2025-12-13,17:08:29.000,347,11102527,-795,0,1765645708,15142.49764144999,196.20752829000412,50696.66795856 2025-12-13,17:08:30.000,347,11102514,-795,0,1765645709,15142.490905139995,196.33441262999986,50696.70988128 2025-12-13,17:08:31.000,347,11102499,-795,0,1765645710,15142.511114069996,196.4119530600001,50696.66795856 2025-12-13,17:08:32.000,347,11102511,-795,0,1765645711,15142.490905139995,196.49654261999967,50696.633022960006 2025-12-13,17:08:33.000,347,11102509,-795,0,1765645712,15142.490905139995,196.6022795700046,50696.633022960006 2025-12-13,17:08:34.000,347,11102483,-795,0,1765645713,15142.531322999996,196.70801652000227,50696.577126 2025-12-13,17:08:35.000,347,11102518,-795,0,1765645714,15142.591949789996,196.7855569500025,50696.563151760005 2025-12-13,17:08:36.000,347,11102521,-635,0,1765645715,15142.645840270001,196.83490085999802,50696.55616464001 2025-12-13,17:08:37.000,347,11102510,-795,0,1765645716,15142.713203369996,196.86309738000273,50696.59110024 2025-12-13,17:08:38.000,347,11102526,-795,0,1765645717,15142.814248019997,196.8701465100021,50696.60507448001 2025-12-13,17:08:39.000,347,11102550,-755,0,1765645718,15142.928765290002,196.80670434000058,50696.577126 2025-12-13,17:08:40.000,347,11102509,-795,0,1765645719,15143.023073629993,196.722114780001,50696.563151760005 2025-12-13,17:08:41.000,347,11102528,-795,0,1765645720,15143.117381969998,196.64457435000077,50696.57013888 2025-12-13,17:08:42.000,347,11102515,-755,0,1765645721,15143.231899239989,196.55293566000182,50696.54917752 2025-12-13,17:08:43.000,347,11102494,-635,0,1765645722,15143.319471269999,196.45424784000352,50696.58411312001 2025-12-13,17:08:44.000,347,11102520,-795,0,1765645723,15143.366625439994,196.34146175999922,50696.59110024 2025-12-13,17:08:45.000,347,11102526,-795,0,1765645724,15143.386834369994,196.263921329999,50696.60507448001 2025-12-13,17:08:46.000,347,11102530,-795,0,1765645725,15143.47440639999,196.19343002999813,50696.59110024 2025-12-13,17:08:47.000,347,11102510,-795,0,1765645726,15143.46093378,196.19343002999813,50696.612061600004 2025-12-13,17:08:48.000,347,11102501,-795,0,1765645727,15143.447461159994,196.24982307000028,50696.59110024 2025-12-13,17:08:49.000,347,11102522,-795,0,1765645728,15143.46093378,196.31326524000178,50696.612061600004 2025-12-13,17:08:50.000,347,11102504,-795,0,1765645729,15143.400306989999,196.4401495800048,50696.6469972 2025-12-13,17:08:51.000,347,11102531,-795,0,1765645730,15143.339680199999,196.60932870000397,50696.52821616 2025-12-13,17:08:52.000,347,11102525,-795,0,1765645731,15143.272317099989,196.79260608000186,50696.612061600004 2025-12-13,17:08:53.000,347,11102513,-795,0,1765645732,15143.184745069993,196.9688343300004,50696.48629344001 2025-12-13,17:08:54.000,347,11102582,-795,0,1765645733,15143.130854589988,197.2155538799998,50696.50725480001 2025-12-13,17:08:55.000,347,11102513,-795,0,1765645734,15143.063491489993,197.43407691000175,50696.465332080006 2025-12-13,17:08:56.000,347,11102534,-795,0,1765645735,15143.036546249998,197.63850167999772,50696.43738360001 2025-12-13,17:08:57.000,347,11102503,-795,0,1765645736,15142.975919459997,197.80768080000416,50696.48629344001 2025-12-13,17:08:58.000,347,11102528,-795,0,1765645737,15142.942237909992,197.9345651399999,50696.45834496001 2025-12-13,17:08:59.000,347,11102545,-795,0,1765645738,15142.895083739997,198.082596870001,50696.4723192 2025-12-13,17:09:00.000,347,11102561,-795,0,1765645739,15142.915292669997,198.11079338999843,50696.577126 2025-12-13,17:09:01.000,347,11102511,-795,0,1765645740,15142.888347430002,198.1812846899993,50696.577126 2025-12-13,17:09:02.000,347,11102567,-795,0,1765645741,15142.874874809997,198.21653034000337,50696.54917752 2025-12-13,17:09:03.000,347,11102526,-795,0,1765645742,15142.901820049992,198.19538294999802,50696.563151760005 2025-12-13,17:09:04.000,347,11102544,-795,0,1765645743,15142.895083739997,198.17423555999994,50696.64001008 2025-12-13,17:09:05.000,347,11102520,-795,0,1765645744,15142.874874809997,198.21653034000337,50696.61904872 2025-12-13,17:09:06.000,347,11102513,-795,0,1765645745,15142.814248019997,198.1460390400025,50696.633022960006 2025-12-13,17:09:07.000,347,11102540,-795,0,1765645746,15142.794039089997,198.10374425999908,50696.681932800006 2025-12-13,17:09:08.000,347,11102593,-795,0,1765645747,15142.733412299996,198.082596870001,50696.69590704 2025-12-13,17:09:09.000,347,11102570,-795,0,1765645748,15142.672785509996,198.06849861000228,50696.70289416001 2025-12-13,17:09:10.000,347,11102546,-795,0,1765645749,15142.55826823999,198.12489165000443,50696.730842640005 2025-12-13,17:09:11.000,347,11102521,-795,0,1765645750,15142.44375097,198.17423555999994,50696.7867396 2025-12-13,17:09:12.000,347,11102568,-795,0,1765645751,15142.34270632,198.22357947000273,50696.779752480004 2025-12-13,17:09:13.000,347,11102516,-795,0,1765645752,15142.20124381,198.35751293999783,50696.779752480004 2025-12-13,17:09:14.000,347,11102536,-795,0,1765645753,15142.093462849989,198.47029902000213,50696.76577824 2025-12-13,17:09:15.000,347,11102538,-795,0,1765645754,15141.992418199989,198.6747237899981,50696.75180400001 2025-12-13,17:09:16.000,347,11102499,-755,0,1765645755,15141.891373549988,198.79455900000175,50696.800713840006 2025-12-13,17:09:17.000,347,11102521,-795,0,1765645756,15141.790328900002,198.94259073000285,50696.80770096 2025-12-13,17:09:18.000,347,11102541,-795,0,1765645757,15141.722965799992,199.0976715900033,50696.828662320004 2025-12-13,17:09:19.000,347,11102539,-795,0,1765645758,15141.628657460002,199.21750679999968,50696.87058504001 2025-12-13,17:09:20.000,347,11102518,-795,0,1765645759,15141.514140189996,199.33734201000334,50696.926482 2025-12-13,17:09:21.000,347,11102507,-795,0,1765645760,15141.500667569991,199.3443911400027,50696.91250776 2025-12-13,17:09:22.000,347,11102558,-795,0,1765645761,15141.487194950001,199.3443911400027,50696.95443048 2025-12-13,17:09:23.000,347,11102543,-795,0,1765645762,15141.440040779991,199.30914548999863,50696.98936608001 2025-12-13,17:09:24.000,347,11102552,-795,0,1765645763,15141.42656816,199.22455592999904,50697.07321152 2025-12-13,17:09:25.000,347,11102530,-755,0,1765645764,15141.40635923,199.1611137600048,50697.066224400005 2025-12-13,17:09:26.000,347,11102507,-795,0,1765645765,15141.379413989991,199.01308203000372,50697.03827592001 2025-12-13,17:09:27.000,347,11102556,-795,0,1765645766,15141.413095539996,198.86505030000262,50697.09417288 2025-12-13,17:09:28.000,347,11102542,-795,0,1765645767,15141.446777090001,198.77341161000368,50697.14308272 2025-12-13,17:09:29.000,347,11102533,-795,0,1765645768,15141.42656816,198.51259379999829,50697.21295392 2025-12-13,17:09:30.000,347,11102565,-795,0,1765645769,15141.466986020001,198.35751293999783,50697.14308272 2025-12-13,17:09:31.000,347,11102528,-795,0,1765645770,15141.520876499992,198.15308817000187,50697.185005440006 2025-12-13,17:09:32.000,347,11102539,-795,0,1765645771,15141.561294359992,197.97685992000333,50697.233915280005 2025-12-13,17:09:33.000,347,11102521,-795,0,1765645772,15141.601712219992,197.8006316700048,50697.303786480006 2025-12-13,17:09:34.000,347,11102518,-795,0,1765645773,15141.655602699997,197.57505951000348,50697.2409024 2025-12-13,17:09:35.000,347,11102531,-795,0,1765645774,15141.763383659993,197.35653648000152,50697.1710312 2025-12-13,17:09:36.000,347,11102557,-755,0,1765645775,15141.871164619988,197.15916083999764,50697.19897968 2025-12-13,17:09:37.000,347,11102520,-795,0,1765645776,15141.985681889993,196.91949042000488,50697.14308272 2025-12-13,17:09:38.000,347,11102534,-795,0,1765645777,15142.079990229999,196.66572173999884,50697.21295392 2025-12-13,17:09:39.000,347,11102503,-795,0,1765645778,15142.21471642999,196.43310044999816,50697.21295392 2025-12-13,17:09:40.000,347,11102521,-795,0,1765645779,15142.38312418,196.15113525000197,50697.26186376 2025-12-13,17:09:41.000,347,11102558,-795,0,1765645780,15142.58521348,195.8339244000017,50697.19199256 2025-12-13,17:09:42.000,347,11102503,-795,0,1765645781,15142.780566469992,195.55900833000487,50697.25487664001 2025-12-13,17:09:43.000,347,11102544,-795,0,1765645782,15143.036546249998,195.22065008999925,50697.185005440006 2025-12-13,17:09:44.000,347,11102516,-795,0,1765645783,15143.231899239989,194.9175374999977,50697.17801832001 2025-12-13,17:09:45.000,347,11102541,-795,0,1765645784,15143.46093378,194.5580318700013,50697.136095600006 2025-12-13,17:09:46.000,347,11102502,-795,0,1765645785,15143.70344094,194.17032972000015,50697.12212136 2025-12-13,17:09:47.000,347,11102489,-795,0,1765645786,15143.945948100001,193.75443105000159,50697.08718576001 2025-12-13,17:09:48.000,347,11102523,-795,0,1765645787,15144.228873120002,193.40902368000388,50697.05923728001 2025-12-13,17:09:49.000,347,11102503,-555,0,1765645788,15144.498325519999,193.0283706600021,50697.066224400005 2025-12-13,17:09:50.000,347,11102560,-795,0,1765645789,15144.686942199995,192.60542286000418,50696.98936608001 2025-12-13,17:09:51.000,347,11102493,-795,0,1765645790,15144.84187733,192.25296635999985,50697.066224400005 2025-12-13,17:09:52.000,347,11102521,-795,0,1765645791,15145.057439249991,191.90050986000278,50696.98237896 2025-12-13,17:09:53.000,347,11102520,-795,0,1765645792,15145.171956519996,191.54805335999845,50696.96141760001 2025-12-13,17:09:54.000,347,11102504,-795,0,1765645793,15145.320155339992,191.25198990000354,50696.996353200004 2025-12-13,17:09:55.000,347,11102502,-795,0,1765645794,15145.454881539998,190.97707382999943,50696.91250776 2025-12-13,17:09:56.000,347,11102520,-795,0,1765645795,15145.502035709993,190.68805950000387,50696.88455928 2025-12-13,17:09:57.000,347,11102528,-795,0,1765645796,15145.569398809988,190.49068386,50696.83564944 2025-12-13,17:09:58.000,347,11102470,-795,0,1765645797,15145.609816669989,190.3708486500036,50696.87058504001 2025-12-13,17:09:59.000,347,11102490,-795,0,1765645798,15145.569398809988,190.27216082999803,50696.81468808 2025-12-13,17:10:00.000,347,11102498,-795,0,1765645799,15145.535717259998,190.21576779000316,50696.82167520001 2025-12-13,17:10:01.000,347,11102550,-795,0,1765645800,15145.481826779993,190.18052213999908,50696.73782976 2025-12-13,17:10:02.000,347,11102492,-795,0,1765645801,15145.427936300002,190.23691518000123,50696.82167520001 2025-12-13,17:10:03.000,347,11102517,-795,0,1765645802,15145.407727370002,190.27216082999803,50696.75180400001 2025-12-13,17:10:04.000,347,11102491,-795,0,1765645803,15145.293210099997,190.33560299999954,50696.74481688 2025-12-13,17:10:05.000,347,11102516,-795,0,1765645804,15145.225847000002,190.36379952000425,50696.81468808 2025-12-13,17:10:06.000,347,11102459,-795,0,1765645805,15145.118066039991,190.49068386,50696.75879112 2025-12-13,17:10:07.000,347,11102536,-795,0,1765645806,15145.017021389991,190.52592951000406,50696.800713840006 2025-12-13,17:10:08.000,347,11102477,-795,0,1765645807,15144.96313091,190.58232254999893,50696.849623680006 2025-12-13,17:10:09.000,347,11102505,-795,0,1765645808,15144.83514101999,190.63166646000172,50696.828662320004 2025-12-13,17:10:10.000,347,11102537,-795,0,1765645809,15144.74083268,190.64576472000044,50696.83564944 2025-12-13,17:10:11.000,347,11102515,-795,0,1765645810,15144.63978803,190.68101037000451,50696.849623680006 2025-12-13,17:10:12.000,347,11102509,-795,0,1765645811,15144.57242492999,190.66691210999852,50696.87058504001 2025-12-13,17:10:13.000,347,11102535,-795,0,1765645812,15144.491589209989,190.68101037000451,50696.849623680006 2025-12-13,17:10:14.000,347,11102516,-795,0,1765645813,15144.424226109993,190.617568200003,50696.86359792 2025-12-13,17:10:15.000,347,11102486,-795,0,1765645814,15144.343390389993,190.57527341999958,50696.91250776 2025-12-13,17:10:16.000,347,11102541,-795,0,1765645815,15144.201927879993,190.52592951000406,50696.95443048 2025-12-13,17:10:17.000,347,11102463,-795,0,1765645816,15144.148037400002,190.42724168999848,50696.87757216 2025-12-13,17:10:18.000,347,11102479,-795,0,1765645817,15144.020047509992,190.41314342999976,50696.98237896 2025-12-13,17:10:19.000,347,11102484,-795,0,1765645818,15143.945948100001,190.33560299999954,50696.94045624001 2025-12-13,17:10:20.000,347,11102474,-795,0,1765645819,15143.838167139991,190.27216082999803,50697.01032744001 2025-12-13,17:10:21.000,347,11102534,-795,0,1765645820,15143.710177249995,190.21576779000316,50696.98936608001 2025-12-13,17:10:22.000,347,11102483,-795,0,1765645821,15143.61586890999,190.16642388000037,50697.10116 2025-12-13,17:10:23.000,347,11102482,-795,0,1765645822,15143.48114271,190.18757126999844,50697.14308272 2025-12-13,17:10:24.000,347,11102480,-795,0,1765645823,15143.33294388999,190.21576779000316,50697.08019864 2025-12-13,17:10:25.000,347,11102518,-795,0,1765645824,15143.231899239989,190.23691518000123,50697.164044080004 2025-12-13,17:10:26.000,347,11102494,-795,0,1765645825,15143.050018870003,190.33560299999954,50697.12212136 2025-12-13,17:10:27.000,347,11102451,-795,0,1765645826,15142.908556360002,190.39904517000105,50697.14308272 2025-12-13,17:10:28.000,347,11102498,-795,0,1765645827,15142.713203369996,190.56117516000086,50697.19199256 2025-12-13,17:10:29.000,347,11102471,-795,0,1765645828,15142.551531929996,190.68101037000451,50697.24788952 2025-12-13,17:10:30.000,347,11102472,-795,0,1765645829,15142.35617893999,190.8360912299977,50697.282825120004 2025-12-13,17:10:31.000,347,11102538,-795,0,1765645830,15142.181034879999,191.0123194800035,50697.31776072 2025-12-13,17:10:32.000,347,11102442,-795,0,1765645831,15142.019363439998,191.18149860000267,50697.37365768001 2025-12-13,17:10:33.000,347,11102478,-795,0,1765645832,15141.837483069998,191.34362859000248,50697.35968344 2025-12-13,17:10:34.000,347,11102491,-795,0,1765645833,15141.648866390002,191.61149552999996,50697.38763192 2025-12-13,17:10:35.000,347,11102481,-795,0,1765645834,15141.520876499992,191.7877237799985,50697.4155804 2025-12-13,17:10:36.000,347,11102512,-795,0,1765645835,15141.34573244,192.02739419999853,50697.42955464 2025-12-13,17:10:37.000,347,11102456,-795,0,1765645836,15141.21774254999,192.2459172300005,50697.43654176 2025-12-13,17:10:38.000,347,11102488,-795,0,1765645837,15141.109961589995,192.5067350399986,50697.44352888001 2025-12-13,17:10:39.000,347,11102477,-795,0,1765645838,15140.968499079994,192.73935632999928,50697.47846448 2025-12-13,17:10:40.000,347,11102455,-755,0,1765645839,15140.880927049999,192.95787936000124,50697.46449024001 2025-12-13,17:10:41.000,347,11102554,-795,0,1765645840,15140.779882399998,193.1623041300045,50697.51340008001 2025-12-13,17:10:42.000,347,11102490,-795,0,1765645841,15140.712519299988,193.38787628999853,50697.52737432 2025-12-13,17:10:43.000,347,11102489,-795,0,1765645842,15140.591265720002,193.54295714999898,50697.54833568 2025-12-13,17:10:44.000,347,11102500,-795,0,1765645843,15140.557584169997,193.7685293100003,50697.639168240006 2025-12-13,17:10:45.000,347,11102512,-795,0,1765645844,15140.456539519997,193.93065930000012,50697.618206880004 2025-12-13,17:10:46.000,347,11102549,-795,0,1765645845,15140.422857969992,194.0786910300012,50697.64615536 2025-12-13,17:10:47.000,347,11102484,-755,0,1765645846,15140.362231179992,194.27606666999782,50697.6950652 2025-12-13,17:10:48.000,347,11102530,-795,0,1765645847,15140.321813319992,194.43114752999827,50697.71602656 2025-12-13,17:10:49.000,347,11102476,-795,0,1765645848,15140.308340700001,194.57917925999936,50697.75096216 2025-12-13,17:10:50.000,347,11102514,-795,0,1765645849,15140.308340700001,194.71311273000174,50697.77891064001 2025-12-13,17:10:51.000,347,11102515,-795,0,1765645850,15140.294868079996,194.83999707000476,50697.77192352 2025-12-13,17:10:52.000,347,11102495,-795,0,1765645851,15140.328549630001,194.97393053999986,50697.70903944001 2025-12-13,17:10:53.000,347,11102499,-795,0,1765645852,15140.382440109992,195.0655692299988,50697.73000080001 2025-12-13,17:10:54.000,347,11102462,-795,0,1765645853,15140.483484759992,195.17130618000374,50697.688078080006 2025-12-13,17:10:55.000,347,11102494,-795,0,1765645854,15140.510430000002,195.2276992199986,50697.75794928001 2025-12-13,17:10:56.000,347,11102515,-795,0,1765645855,15140.591265720002,195.26294487000268,50697.72301368 2025-12-13,17:10:57.000,347,11102499,-795,0,1765645856,15140.651892509988,195.2770431300014,50697.667116720004 2025-12-13,17:10:58.000,347,11102502,-795,0,1765645857,15140.746200849993,195.3122887799982,50697.70903944001 2025-12-13,17:10:59.000,347,11102519,-795,0,1765645858,15140.820300259998,195.29819051999948,50697.70903944001 2025-12-13,17:11:00.000,347,11102506,-795,0,1765645859,15140.941553839999,195.25589574000333,50697.70205232 2025-12-13,17:11:01.000,347,11102532,-795,0,1765645860,15141.05607110999,195.1783553100031,50697.71602656 2025-12-13,17:11:02.000,347,11102514,-795,0,1765645861,15141.14364314,195.12196227000095,50697.70205232 2025-12-13,17:11:03.000,347,11102452,-795,0,1765645862,15141.190797309995,195.00212706000457,50697.72301368 2025-12-13,17:11:04.000,347,11102481,-795,0,1765645863,15141.21774254999,194.86114446000283,50697.66012960001 2025-12-13,17:11:05.000,347,11102497,-635,0,1765645864,15141.251424099995,194.74130924999918,50697.688078080006 2025-12-13,17:11:06.000,347,11102575,-795,0,1765645865,15141.251424099995,194.54393361000257,50697.639168240006 2025-12-13,17:11:07.000,347,11102475,-795,0,1765645866,15141.23795147999,194.3747544900034,50697.63218112001 2025-12-13,17:11:08.000,347,11102490,-795,0,1765645867,15141.271633029995,194.21262450000359,50697.625194 2025-12-13,17:11:09.000,347,11102512,-795,0,1765645868,15141.211006239995,194.00819973000034,50697.625194 2025-12-13,17:11:10.000,347,11102566,-795,0,1765645869,15141.190797309995,193.8531188699999,50697.59724552 2025-12-13,17:11:11.000,347,11102545,-755,0,1765645870,15141.11669789999,193.75443105000159,50697.569297040005 2025-12-13,17:11:12.000,347,11102532,-795,0,1765645871,15141.03586217999,193.62754670999857,50697.569297040005 2025-12-13,17:11:13.000,347,11102551,-795,0,1765645872,15140.941553839999,193.53590801999962,50697.5553228 2025-12-13,17:11:14.000,347,11102514,-795,0,1765645873,15140.820300259998,193.53590801999962,50697.54134856001 2025-12-13,17:11:15.000,347,11102536,-795,0,1765645874,15140.705782989993,193.56410454000434,50697.520387200006 2025-12-13,17:11:16.000,347,11102524,-795,0,1765645875,15140.604738339993,193.5852519300024,50697.54833568 2025-12-13,17:11:17.000,347,11102530,-795,0,1765645876,15140.470012140002,193.669841490002,50697.520387200006 2025-12-13,17:11:18.000,347,11102552,-635,0,1765645877,15140.416121659997,193.75443105000159,50697.51340008001 2025-12-13,17:11:19.000,347,11102497,-795,0,1765645878,15140.294868079996,193.84606974000053,50697.54833568 2025-12-13,17:11:20.000,347,11102533,-795,0,1765645879,15140.20729605,193.93770842999947,50697.56230992001 2025-12-13,17:11:21.000,347,11102530,-795,0,1765645880,15140.173614499996,194.05754364000313,50697.59025840001 2025-12-13,17:11:22.000,347,11102538,-795,0,1765645881,15140.12646033,194.13508407000336,50697.618206880004 2025-12-13,17:11:23.000,347,11102513,-795,0,1765645882,15140.112987709996,194.19147710999823,50697.625194 2025-12-13,17:11:24.000,347,11102550,-795,0,1765645883,15140.112987709996,194.24082102000102,50697.5553228 2025-12-13,17:11:25.000,347,11102529,-795,0,1765645884,15140.16687819,194.28311580000445,50697.59724552 2025-12-13,17:11:26.000,347,11102527,-795,0,1765645885,15140.220768669991,194.27606666999782,50697.61121976001 2025-12-13,17:11:27.000,347,11102513,-795,0,1765645886,15140.294868079996,194.21967363000294,50697.56230992001 2025-12-13,17:11:28.000,347,11102503,-795,0,1765645887,15140.436330589997,194.18442797999887,50697.5553228 2025-12-13,17:11:29.000,347,11102557,-635,0,1765645888,15140.544111549993,194.0152488599997,50697.56230992001 2025-12-13,17:11:30.000,347,11102533,-795,0,1765645889,15140.591265720002,193.87426625999797,50697.520387200006 2025-12-13,17:11:31.000,347,11102530,-795,0,1765645890,15140.665365129993,193.7050871399988,50697.56230992001 2025-12-13,17:11:32.000,347,11102516,-795,0,1765645891,15140.705782989993,193.54295714999898,50697.5553228 2025-12-13,17:11:33.000,347,11102538,-795,0,1765645892,15140.658628819998,193.44426933000068,50697.47846448 2025-12-13,17:11:34.000,347,11102566,-795,0,1765645893,15140.631683579988,193.33148325000366,50697.52737432 2025-12-13,17:11:35.000,347,11102516,-795,0,1765645894,15140.496957379997,193.28918847000023,50697.44352888001 2025-12-13,17:11:36.000,347,11102520,-755,0,1765645895,15140.368967490002,193.25394282000343,50697.47846448 2025-12-13,17:11:37.000,347,11102533,-795,0,1765645896,15140.180350809991,193.35263064000173,50697.40859328 2025-12-13,17:11:38.000,347,11102530,-795,0,1765645897,15139.96478889,193.5218097600009,50697.3107736 2025-12-13,17:11:39.000,347,11102532,-795,0,1765645898,15139.75596327999,193.7191854000048,50697.352696320006 2025-12-13,17:11:40.000,347,11102513,-795,0,1765645899,15139.479774569998,194.0152488599997,50697.37365768001 2025-12-13,17:11:41.000,347,11102510,-795,0,1765645900,15139.230531100002,194.33950883999933,50697.40859328 2025-12-13,17:11:42.000,347,11102483,-795,0,1765645901,15138.98802394,194.72721099000046,50697.39461904001 2025-12-13,17:11:43.000,347,11102562,-795,0,1765645902,15138.78593464,195.15720791999775,50697.4155804 2025-12-13,17:11:44.000,347,11102516,-795,0,1765645903,15138.489536999994,195.60130311000103,50697.38763192 2025-12-13,17:11:45.000,347,11102473,-795,0,1765645904,15138.260502459998,196.03834916999767,50697.33872208 2025-12-13,17:11:46.000,347,11102526,-795,0,1765645905,15138.024731609992,196.46834610000224,50697.3806448 2025-12-13,17:11:47.000,347,11102460,-795,0,1765645906,15137.937159579997,196.91244128999824,50697.401606160005 2025-12-13,17:11:48.000,347,11102514,-795,0,1765645907,15137.741806589991,197.2296521399985,50697.42256752001 2025-12-13,17:11:49.000,347,11102526,-795,0,1765645908,15137.58687146,197.58210864000284,50697.46449024001 2025-12-13,17:11:50.000,347,11102548,-755,0,1765645909,15137.45888156999,197.8852212300044,50697.471477360006 2025-12-13,17:11:51.000,347,11102545,-795,0,1765645910,15137.41846370999,198.15308817000187,50697.46449024001 2025-12-13,17:11:52.000,347,11102519,-795,0,1765645911,15137.29721012999,198.32226729000104,50697.44352888001 2025-12-13,17:11:53.000,347,11102511,-795,0,1765645912,15137.25679226999,198.4773481500015,50697.45750312 2025-12-13,17:11:54.000,347,11102484,-795,0,1765645913,15137.209638099994,198.61833075000322,50697.4854516 2025-12-13,17:11:55.000,347,11102505,-795,0,1765645914,15137.149011309994,198.7029203100028,50697.499425840004 2025-12-13,17:11:56.000,347,11102557,-795,0,1765645915,15137.081648209998,198.7381659599996,50697.43654176 2025-12-13,17:11:57.000,347,11102482,-795,0,1765645916,15137.021021419998,198.71701857000153,50697.49243872001 2025-12-13,17:11:58.000,347,11102523,-795,0,1765645917,15136.967130939993,198.68177292000473,50697.401606160005 2025-12-13,17:11:59.000,347,11102497,-795,0,1765645918,15136.866086289992,198.70996944000217,50697.54833568 2025-12-13,17:12:00.000,347,11102487,-795,0,1765645919,15136.771777950002,198.6747237899981,50697.499425840004 2025-12-13,17:12:01.000,347,11102511,-795,0,1765645920,15136.690942230001,198.61128162000387,50697.56230992001 2025-12-13,17:12:02.000,347,11102524,-795,0,1765645921,15136.603370199991,198.6042324900045,50697.54833568 2025-12-13,17:12:03.000,347,11102517,-755,0,1765645922,15136.475380309996,198.55488858000172,50697.64615536 2025-12-13,17:12:04.000,347,11102481,-795,0,1765645923,15136.374335659995,198.5901342299985,50697.625194 2025-12-13,17:12:05.000,347,11102511,-795,0,1765645924,15136.32718149,198.58308509999915,50697.67410384 2025-12-13,17:12:06.000,347,11102575,-755,0,1765645925,15136.24634577,198.6042324900045,50697.71602656 2025-12-13,17:12:07.000,347,11102517,-795,0,1765645926,15136.172246359994,198.61128162000387,50697.82083336 2025-12-13,17:12:08.000,347,11102565,-795,0,1765645927,15136.091410639994,198.6394781400013,50697.73000080001 2025-12-13,17:12:09.000,347,11102518,-795,0,1765645928,15135.976893369989,198.68177292000473,50697.74397504 2025-12-13,17:12:10.000,347,11102511,-795,0,1765645929,15135.896057649989,198.71701857000153,50697.785897760004 2025-12-13,17:12:11.000,347,11102558,-795,0,1765645930,15135.821958239998,198.77341161000368,50697.77891064001 2025-12-13,17:12:12.000,347,11102517,-795,0,1765645931,15135.875848719988,198.85800117000326,50697.87673032001 2025-12-13,17:12:13.000,347,11102528,-755,0,1765645932,15135.835430859988,198.95668899000157,50697.736987920005 2025-12-13,17:12:14.000,347,11102524,-795,0,1765645933,15135.795012999988,199.11881898000138,50697.72301368 2025-12-13,17:12:15.000,347,11102529,-795,0,1765645934,15135.754595140002,199.32324375000462,50697.75096216 2025-12-13,17:12:16.000,347,11102517,-795,0,1765645935,15135.815221929988,199.52061939000123,50697.73000080001 2025-12-13,17:12:17.000,347,11102485,-795,0,1765645936,15135.781540379998,199.80963372000406,50697.73000080001 2025-12-13,17:12:18.000,347,11102520,-795,0,1765645937,15135.788276689993,200.00700936000067,50697.53436144 2025-12-13,17:12:19.000,347,11102520,-715,0,1765645938,15135.781540379998,200.38766238000244,50697.618206880004 2025-12-13,17:12:20.000,347,11102533,-795,0,1765645939,15135.795012999988,200.7048732300027,50697.60423264 2025-12-13,17:12:21.000,347,11102575,-795,0,1765645940,15135.768067759993,201.0361823400017,50697.52737432 2025-12-13,17:12:22.000,347,11102505,-795,0,1765645941,15135.700704659997,201.35339319000195,50697.499425840004 2025-12-13,17:12:23.000,347,11102541,-795,0,1765645942,15135.700704659997,201.68470230000094,50697.37365768001 2025-12-13,17:12:24.000,347,11102519,-795,0,1765645943,15135.680495729997,201.97371663000376,50697.37365768001 2025-12-13,17:12:25.000,347,11102525,-755,0,1765645944,15135.606396319992,202.28387835000467,50697.42256752001 2025-12-13,17:12:26.000,347,11102498,-795,0,1765645945,15135.512087980002,202.5446961600028,50697.352696320006 2025-12-13,17:12:27.000,347,11102509,-795,0,1765645946,15135.437988569996,202.79141571000218,50697.331734960004 2025-12-13,17:12:28.000,347,11102528,-795,0,1765645947,15135.404307019991,203.03108613000222,50697.24788952 2025-12-13,17:12:29.000,347,11102525,-795,0,1765645948,15135.24937189,203.32010045999778,50697.27583800001 2025-12-13,17:12:30.000,347,11102501,-795,0,1765645949,15135.12138199999,203.5597708799978,50697.29679936001 2025-12-13,17:12:31.000,347,11102490,-795,0,1765645950,15134.9866558,203.7923921699985,50697.331734960004 2025-12-13,17:12:32.000,347,11102501,-795,0,1765645951,15134.798039119989,204.05320998000388,50697.331734960004 2025-12-13,17:12:33.000,347,11102517,-795,0,1765645952,15134.656576609988,204.35632256999816,50697.3806448 2025-12-13,17:12:34.000,347,11102475,-795,0,1765645953,15134.467959929993,204.6100912500042,50697.38763192 2025-12-13,17:12:35.000,347,11102523,-795,0,1765645954,15134.272606940001,204.8709090600023,50697.37365768001 2025-12-13,17:12:36.000,347,11102488,-795,0,1765645955,15134.09072657,205.23746381999808,50697.331734960004 2025-12-13,17:12:37.000,347,11102533,-755,0,1765645956,15133.88863727,205.5264781500009,50697.43654176 2025-12-13,17:12:38.000,347,11102569,-795,0,1765645957,15133.733702139994,205.81549248000374,50697.42256752001 2025-12-13,17:12:39.000,347,11102453,-715,0,1765645958,15133.538349149989,206.14680159000272,50697.520387200006 2025-12-13,17:12:40.000,347,11102519,-795,0,1765645959,15133.376677709988,206.42876678999892,50697.51340008001 2025-12-13,17:12:41.000,347,11102500,-795,0,1765645960,15133.188061029992,206.70368286000303,50697.47846448 2025-12-13,17:12:42.000,347,11102497,-795,0,1765645961,15133.012916970001,206.95040241000243,50697.52737432 2025-12-13,17:12:43.000,347,11102554,-795,0,1765645962,15132.85124553,207.1830237000031,50697.58327128 2025-12-13,17:12:44.000,347,11102495,-795,0,1765645963,15132.68283777999,207.3803993399997,50697.54833568 2025-12-13,17:12:45.000,347,11102509,-795,0,1765645964,15132.54137526999,207.5777749800036,50697.50641296 2025-12-13,17:12:46.000,347,11102505,-795,0,1765645965,15132.413385379994,207.78924887999892,50697.51340008001 2025-12-13,17:12:47.000,347,11102525,-795,0,1765645966,15132.312340729994,207.96547713000473,50697.59724552 2025-12-13,17:12:48.000,347,11102536,-795,0,1765645967,15132.224768699998,208.09236147000047,50697.50641296 2025-12-13,17:12:49.000,347,11102507,-795,0,1765645968,15132.076569880002,208.268589719999,50697.569297040005 2025-12-13,17:12:50.000,347,11102520,-795,0,1765645969,15132.042888329997,208.45186710000416,50697.59025840001 2025-12-13,17:12:51.000,347,11102516,-795,0,1765645970,15131.982261539997,208.6421936100014,50697.59025840001 2025-12-13,17:12:52.000,347,11102525,-795,0,1765645971,15132.022679399997,208.80432360000123,50697.59025840001 2025-12-13,17:12:53.000,347,11102527,-755,0,1765645972,15131.982261539997,208.9735027200004,50697.58327128 2025-12-13,17:12:54.000,347,11102490,-795,0,1765645973,15132.002470469997,209.1356327100002,50697.49243872001 2025-12-13,17:12:55.000,347,11102553,-795,0,1765645974,15131.988997849992,209.2343205299985,50697.52737432 2025-12-13,17:12:56.000,347,11102519,-755,0,1765645975,15132.015943090002,209.38940138999897,50697.45750312 2025-12-13,17:12:57.000,347,11102541,-795,0,1765645976,15132.049624639993,209.5797279000035,50697.450516000004 2025-12-13,17:12:58.000,347,11102548,-795,0,1765645977,15132.090042499993,209.6925139800005,50697.43654176 2025-12-13,17:12:59.000,347,11102467,-795,0,1765645978,15132.137196669988,209.8053000600048,50697.31776072 2025-12-13,17:13:00.000,347,11102507,-795,0,1765645979,15132.143932979998,209.91808614000183,50697.27583800001 2025-12-13,17:13:01.000,347,11102498,-795,0,1765645980,15132.143932979998,210.06611787000293,50697.25487664001 2025-12-13,17:13:02.000,347,11102513,-795,0,1765645981,15132.191087149993,210.12956004000443,50697.233915280005 2025-12-13,17:13:03.000,347,11102539,-755,0,1765645982,15132.244977629998,210.20710047000466,50697.185005440006 2025-12-13,17:13:04.000,347,11102508,-795,0,1765645983,15132.285395489998,210.27759176999825,50697.1710312 2025-12-13,17:13:05.000,347,11102541,-795,0,1765645984,15132.339285969989,210.2846409000049,50697.12910848001 2025-12-13,17:13:06.000,347,11102473,-795,0,1765645985,15132.339285969989,210.22119873000338,50697.15006984 2025-12-13,17:13:07.000,347,11102554,-795,0,1765645986,15132.319077039989,210.1507074300025,50697.04526304 2025-12-13,17:13:08.000,347,11102546,-755,0,1765645987,15132.372967519994,210.03792134999821,50697.115134240004 2025-12-13,17:13:09.000,347,11102496,-795,0,1765645988,15132.352758589994,209.83349658000225,50697.08718576001 2025-12-13,17:13:10.000,347,11102521,-795,0,1765645989,15132.305604419998,209.629071809999,50697.05225016 2025-12-13,17:13:11.000,347,11102531,-675,0,1765645990,15132.285395489998,209.40349964999768,50697.115134240004 2025-12-13,17:13:12.000,347,11102498,-795,0,1765645991,15132.244977629998,209.14268183999957,50697.08718576001 2025-12-13,17:13:13.000,347,11102541,-795,0,1765645992,15132.123724049998,208.8889131600008,50697.12212136 2025-12-13,17:13:14.000,347,11102537,-755,0,1765645993,15132.103515119998,208.62104622000334,50697.1710312 2025-12-13,17:13:15.000,347,11102559,-795,0,1765645994,15131.975525230002,208.4307197099988,50697.10814712001 2025-12-13,17:13:16.000,347,11102524,-795,0,1765645995,15131.867744269992,208.24744233000092,50697.05225016 2025-12-13,17:13:17.000,347,11102565,-795,0,1765645996,15131.807117479992,208.14170538000326,50697.14308272 2025-12-13,17:13:18.000,347,11102534,-795,0,1765645997,15131.746490689991,208.0853123400011,50697.07321152 2025-12-13,17:13:19.000,347,11102547,-795,0,1765645998,15131.699336519996,208.05711582000367,50697.01032744001 2025-12-13,17:13:20.000,347,11102548,-675,0,1765645999,15131.638709729996,208.14170538000326,50697.03827592001 2025-12-13,17:13:21.000,347,11102486,-795,0,1765646000,15131.65218235,208.2333440700022,50697.00334032 2025-12-13,17:13:22.000,347,11102536,-795,0,1765646001,15131.679127589996,208.36727754000458,50697.0312888 2025-12-13,17:13:23.000,347,11102493,-795,0,1765646002,15131.699336519996,208.50826013999904,50697.02430168 2025-12-13,17:13:24.000,347,11102533,-795,0,1765646003,15131.800381169996,208.68448839000484,50696.97539184 2025-12-13,17:13:25.000,347,11102536,-795,0,1765646004,15131.955316300002,208.84661838000466,50696.91949488001 2025-12-13,17:13:26.000,347,11102497,-795,0,1765646005,15132.049624639993,209.0369448900019,50696.83564944 2025-12-13,17:13:27.000,347,11102541,-795,0,1765646006,15132.218032389988,209.17087836000428,50696.87757216 2025-12-13,17:13:28.000,347,11102570,-795,0,1765646007,15132.359494899989,209.2343205299985,50696.94045624001 2025-12-13,17:13:29.000,347,11102526,-795,0,1765646008,15132.50095740999,209.27661531000194,50696.7867396 2025-12-13,17:13:30.000,347,11102558,-795,0,1765646009,15132.62221098999,209.29776270000002,50696.73782976 2025-12-13,17:13:31.000,347,11102511,-795,0,1765646010,15132.777146119995,209.26251705000323,50696.7168684 2025-12-13,17:13:32.000,347,11102531,-795,0,1765646011,15132.85124553,209.19907488000172,50696.73782976 2025-12-13,17:13:33.000,347,11102547,-795,0,1765646012,15132.91187232,209.1003870600034,50696.64001008 2025-12-13,17:13:34.000,347,11102576,-795,0,1765646013,15133.019653279996,208.98055184999976,50696.633022960006 2025-12-13,17:13:35.000,347,11102537,-795,0,1765646014,15133.039862209996,208.85366751000402,50696.62603584001 2025-12-13,17:13:36.000,347,11102511,-795,0,1765646015,15133.107225309992,208.6280953500027,50696.65398432001 2025-12-13,17:13:37.000,347,11102524,-795,0,1765646016,15133.053334830001,208.4448179700048,50696.62603584001 2025-12-13,17:13:38.000,347,11102534,-795,0,1765646017,15133.033125900001,208.25449146000028,50696.612061600004 2025-12-13,17:13:39.000,347,11102526,-795,0,1765646018,15133.026389589992,208.02891929999896,50696.633022960006 2025-12-13,17:13:40.000,347,11102543,-795,0,1765646019,15132.992708040001,207.80334713999764,50696.55616464001 2025-12-13,17:13:41.000,347,11102487,-795,0,1765646020,15132.992708040001,207.59187324000231,50696.58411312001 2025-12-13,17:13:42.000,347,11102549,-795,0,1765646021,15132.965762799991,207.32400630000484,50696.563151760005 2025-12-13,17:13:43.000,347,11102550,-795,0,1765646022,15132.938817559996,207.11253240000224,50696.55616464001 2025-12-13,17:13:44.000,347,11102536,-795,0,1765646023,15132.932081250001,206.91515675999835,50696.53520328001 2025-12-13,17:13:45.000,347,11102484,-795,0,1765646024,15132.91187232,206.66843720999896,50696.514241920006 2025-12-13,17:13:46.000,347,11102468,-755,0,1765646025,15132.884927079991,206.48515983000107,50696.55616464001 2025-12-13,17:13:47.000,347,11102541,-795,0,1765646026,15132.85124553,206.29483332000382,50696.59808736 2025-12-13,17:13:48.000,347,11102532,-795,0,1765646027,15132.81082767,206.19614549999824,50696.59808736 2025-12-13,17:13:49.000,347,11102558,-795,0,1765646028,15132.817563979996,206.04106463999778,50696.62603584001 2025-12-13,17:13:50.000,347,11102544,-795,0,1765646029,15132.72325563999,205.93532769000012,50696.61904872 2025-12-13,17:13:51.000,347,11102517,-795,0,1765646030,15132.635683609995,205.91418030000204,50696.563151760005 2025-12-13,17:13:52.000,347,11102532,-795,0,1765646031,15132.56158419999,205.90008204000333,50696.58411312001 2025-12-13,17:13:53.000,347,11102512,-795,0,1765646032,15132.453803239994,205.94237681999948,50696.57013888 2025-12-13,17:13:54.000,347,11102475,-795,0,1765646033,15132.332549659994,205.99876986000163,50696.52122904 2025-12-13,17:13:55.000,347,11102552,-795,0,1765646034,15132.177614529988,206.09745767999993,50696.57013888 2025-12-13,17:13:56.000,347,11102476,-795,0,1765646035,15132.029415709992,206.18909636999888,50696.45834496001 2025-12-13,17:13:57.000,347,11102543,-795,0,1765646036,15131.861007959997,206.36532462000469,50696.52821616 2025-12-13,17:13:58.000,347,11102515,-795,0,1765646037,15131.665654969991,206.5627002600013,50696.57013888 2025-12-13,17:13:59.000,347,11102543,-795,0,1765646038,15131.45009305,206.7600758999979,50696.54917752 2025-12-13,17:14:00.000,347,11102547,-795,0,1765646039,15131.26821268,207.04204110000137,50696.58411312001 2025-12-13,17:14:01.000,347,11102462,-795,0,1765646040,15131.052650759993,207.28876065000077,50696.54917752 2025-12-13,17:14:02.000,347,11102544,-795,0,1765646041,15130.904451939998,207.59187324000231,50696.577126 2025-12-13,17:14:03.000,347,11102493,-795,0,1765646042,15130.742780499997,207.90908409000258,50696.58411312001 2025-12-13,17:14:04.000,347,11102553,-795,0,1765646043,15130.628263229992,208.20514755000477,50696.62603584001 2025-12-13,17:14:05.000,347,11102532,-795,0,1765646044,15130.520482269996,208.48711275000096,50696.59808736 2025-12-13,17:14:06.000,347,11102474,-715,0,1765646045,15130.4733281,208.79727447000187,50696.58411312001 2025-12-13,17:14:07.000,347,11102576,-795,0,1765646046,15130.513745960001,209.05809227999998,50696.62603584001 2025-12-13,17:14:08.000,347,11102523,-795,0,1765646047,15130.480064409996,209.26251705000323,50696.612061600004 2025-12-13,17:14:09.000,347,11102531,-795,0,1765646048,15130.587845369992,209.3471066100028,50696.50725480001 2025-12-13,17:14:10.000,347,11102486,-795,0,1765646049,15130.648472159992,209.50923660000262,50696.612061600004 2025-12-13,17:14:11.000,347,11102540,-795,0,1765646050,15130.756253120002,209.50923660000262,50696.6469972 2025-12-13,17:14:12.000,347,11102498,-795,0,1765646051,15130.897715630002,209.50218747000326,50696.60507448001 2025-12-13,17:14:13.000,347,11102500,-795,0,1765646052,15131.052650759993,209.37530313000025,50696.64001008 2025-12-13,17:14:14.000,347,11102532,-795,0,1765646053,15131.20084957999,209.21317314000044,50696.64001008 2025-12-13,17:14:15.000,347,11102531,-795,0,1765646054,15131.396202569995,208.99465010999847,50696.59808736 2025-12-13,17:14:16.000,347,11102505,-715,0,1765646055,15131.57134663,208.7761270800038,50696.67494568001 2025-12-13,17:14:17.000,347,11102518,-795,0,1765646056,15131.759963309996,208.47301449000224,50696.68891992 2025-12-13,17:14:18.000,347,11102483,-795,0,1765646057,15132.009206779992,208.20514755000477,50696.59110024 2025-12-13,17:14:19.000,347,11102496,-795,0,1765646058,15132.211296079993,207.86678930999915,50696.563151760005 2025-12-13,17:14:20.000,347,11102531,-795,0,1765646059,15132.352758589994,207.6130206300004,50696.62603584001 2025-12-13,17:14:21.000,347,11102483,-795,0,1765646060,15132.50095740999,207.28876065000077,50696.5421904 2025-12-13,17:14:22.000,347,11102498,-795,0,1765646061,15132.635683609995,207.01384458000393,50696.48629344001 2025-12-13,17:14:23.000,347,11102496,-795,0,1765646062,15132.817563979996,206.74597763999918,50696.444370720004 2025-12-13,17:14:24.000,347,11102498,-795,0,1765646063,15132.979235419996,206.42876678999892,50696.43738360001 2025-12-13,17:14:25.000,347,11102545,-795,0,1765646064,15133.046598519992,206.2172928900036,50696.38148664 2025-12-13,17:14:26.000,347,11102503,-795,0,1765646065,15133.161115789997,205.93532769000012,50696.42340936 2025-12-13,17:14:27.000,347,11102477,-795,0,1765646066,15133.268896749993,205.69565727000008,50696.395460880005 2025-12-13,17:14:28.000,347,11102487,-795,0,1765646067,15133.390150329993,205.47008510999876,50696.31860256001 2025-12-13,17:14:29.000,347,11102460,-795,0,1765646068,15133.518140219989,205.19516904000193,50696.31161544 2025-12-13,17:14:30.000,347,11102509,-795,0,1765646069,15133.572030699994,205.04713731000083,50696.37449952 2025-12-13,17:14:31.000,347,11102531,-715,0,1765646070,15133.652866419994,204.87795819000166,50696.395460880005 2025-12-13,17:14:32.000,347,11102489,-715,0,1765646071,15133.686547969999,204.6594351599997,50696.29065408001 2025-12-13,17:14:33.000,347,11102497,-795,0,1765646072,15133.78759262,204.5114034299986,50696.3325768 2025-12-13,17:14:34.000,347,11102514,-795,0,1765646073,15133.82801048,204.37042083000415,50696.36052528 2025-12-13,17:14:35.000,347,11102478,-795,0,1765646074,15133.92231881999,204.20829084000434,50696.30462832 2025-12-13,17:14:36.000,347,11102495,-795,0,1765646075,15133.996418229995,204.07435737000196,50696.297641200006 2025-12-13,17:14:37.000,347,11102531,-795,0,1765646076,15134.057045019996,203.9051782500028,50696.26969272001 2025-12-13,17:14:38.000,347,11102527,-795,0,1765646077,15134.117671809996,203.73599913000362,50696.30462832 2025-12-13,17:14:39.000,347,11102496,-795,0,1765646078,15134.211980150001,203.6091147900006,50696.38148664 2025-12-13,17:14:40.000,347,11102487,-795,0,1765646079,15134.205243839991,203.47518131999823,50696.325589680004 2025-12-13,17:14:41.000,347,11102535,-795,0,1765646080,15134.232189080001,203.31305132999842,50696.35353816 2025-12-13,17:14:42.000,347,11102536,-795,0,1765646081,15134.171562290001,203.13682307999989,50696.36751240001 2025-12-13,17:14:43.000,347,11102493,-675,0,1765646082,15134.158089669996,203.03813526000158,50696.402448 2025-12-13,17:14:44.000,347,11102516,-795,0,1765646083,15134.13114443,202.92534918000456,50696.402448 2025-12-13,17:14:45.000,347,11102520,-795,0,1765646084,15134.06378132999,202.82666135999898,50696.38148664 2025-12-13,17:14:46.000,347,11102475,-795,0,1765646085,15133.976209299995,202.74912092999875,50696.36052528 2025-12-13,17:14:47.000,347,11102527,-795,0,1765646086,15133.88863727,202.71387528000196,50696.38148664 2025-12-13,17:14:48.000,347,11102506,-675,0,1765646087,15133.80106523999,202.7420717999994,50696.402448 2025-12-13,17:14:49.000,347,11102509,-795,0,1765646088,15133.686547969999,202.7068261500026,50696.29065408001 2025-12-13,17:14:50.000,347,11102518,-755,0,1765646089,15133.538349149989,202.82666135999898,50696.35353816 2025-12-13,17:14:51.000,347,11102529,-795,0,1765646090,15133.450777119993,202.91830004999792,50696.43039648 2025-12-13,17:14:52.000,347,11102519,-795,0,1765646091,15133.342996159998,203.02403700000286,50696.43738360001 2025-12-13,17:14:53.000,347,11102501,-795,0,1765646092,15133.208269959992,203.1015774300031,50696.38847376001 2025-12-13,17:14:54.000,347,11102500,-795,0,1765646093,15133.147643169992,203.2637074200029,50696.38847376001 2025-12-13,17:14:55.000,347,11102487,-795,0,1765646094,15133.026389589992,203.40469002000464,50696.38847376001 2025-12-13,17:14:56.000,347,11102470,-675,0,1765646095,15132.965762799991,203.53862348999974,50696.42340936 2025-12-13,17:14:57.000,347,11102544,-795,0,1765646096,15132.85124553,203.61616391999996,50696.40943512 2025-12-13,17:14:58.000,347,11102511,-795,0,1765646097,15132.74346456999,203.7078026099989,50696.38847376001 2025-12-13,17:14:59.000,347,11102530,-795,0,1765646098,15132.72325563999,203.74304826000298,50696.35353816 2025-12-13,17:15:00.000,347,11102467,-795,0,1765646099,15132.635683609995,203.7923921699985,50696.465332080006 2025-12-13,17:15:01.000,347,11102494,-795,0,1765646100,15132.54137526999,203.8205886900032,50696.47930632 2025-12-13,17:15:02.000,347,11102502,-795,0,1765646101,15132.453803239994,203.7571465200017,50696.40943512 2025-12-13,17:15:03.000,347,11102501,-675,0,1765646102,15132.393176449994,203.68665522000083,50696.346551040006 2025-12-13,17:15:04.000,347,11102472,-795,0,1765646103,15132.366231209999,203.58796740000253,50696.42340936 2025-12-13,17:15:05.000,347,11102506,-795,0,1765646104,15132.332549659994,203.45403393000015,50696.40943512 2025-12-13,17:15:06.000,347,11102517,-795,0,1765646105,15132.339285969989,203.32010045999778,50696.48629344001 2025-12-13,17:15:07.000,347,11102483,-795,0,1765646106,15132.312340729994,203.19321612000203,50696.45834496001 2025-12-13,17:15:08.000,347,11102501,-795,0,1765646107,15132.292131799994,203.00993874000415,50696.493280560004 2025-12-13,17:15:09.000,347,11102544,-795,0,1765646108,15132.298868109989,202.72092441000132,50696.402448 2025-12-13,17:15:10.000,347,11102544,-795,0,1765646109,15132.278659179989,202.5587944200015,50696.52821616 2025-12-13,17:15:11.000,347,11102523,-675,0,1765646110,15132.278659179989,202.36846791000426,50696.493280560004 2025-12-13,17:15:12.000,347,11102466,-795,0,1765646111,15132.211296079993,202.13584662000358,50696.48629344001 2025-12-13,17:15:13.000,347,11102507,-795,0,1765646112,15132.177614529988,201.91027446000226,50696.53520328001 2025-12-13,17:15:14.000,347,11102474,-755,0,1765646113,15132.123724049998,201.71289881999837,50696.577126 2025-12-13,17:15:15.000,347,11102542,-675,0,1765646114,15132.056360950002,201.50142492000305,50696.57013888 2025-12-13,17:15:16.000,347,11102536,-675,0,1765646115,15132.029415709992,201.31814753999788,50696.59110024 2025-12-13,17:15:17.000,347,11102534,-795,0,1765646116,15132.002470469997,201.1137227700019,50696.62603584001 2025-12-13,17:15:18.000,347,11102511,-795,0,1765646117,15131.935107370002,200.8881506100006,50696.69590704 2025-12-13,17:15:19.000,347,11102464,-795,0,1765646118,15131.955316300002,200.76126627000485,50696.681932800006 2025-12-13,17:15:20.000,347,11102521,-795,0,1765646119,15131.901425819997,200.58503801999905,50696.69590704 2025-12-13,17:15:21.000,347,11102475,-795,0,1765646120,15131.914898440002,200.43700628999795,50696.73782976 2025-12-13,17:15:22.000,347,11102509,-795,0,1765646121,15131.914898440002,200.31717108000157,50696.70988128 2025-12-13,17:15:23.000,347,11102506,-795,0,1765646122,15131.955316300002,200.19733586999791,50696.69590704 2025-12-13,17:15:24.000,347,11102509,-795,0,1765646123,15132.022679399997,200.0986480499996,50696.67494568001 2025-12-13,17:15:25.000,347,11102507,-795,0,1765646124,15132.090042499993,200.02110761999938,50696.70289416001 2025-12-13,17:15:26.000,347,11102514,-795,0,1765646125,15132.184350839998,199.9647145800045,50696.70988128 2025-12-13,17:15:27.000,347,11102497,-795,0,1765646126,15132.292131799994,199.901272410003,50696.68891992 2025-12-13,17:15:28.000,347,11102491,-795,0,1765646127,15132.39991275999,199.8730758899983,50696.69590704 2025-12-13,17:15:29.000,347,11102504,-795,0,1765646128,15132.58179312999,199.81668285000342,50696.660971440004 2025-12-13,17:15:30.000,347,11102540,-795,0,1765646129,15132.72325563999,199.79553545999806,50696.66795856 2025-12-13,17:15:31.000,347,11102521,-795,0,1765646130,15132.85124553,199.74619155000255,50696.70988128 2025-12-13,17:15:32.000,347,11102559,-795,0,1765646131,15133.019653279996,199.68274938000104,50696.61904872 2025-12-13,17:15:33.000,347,11102524,-795,0,1765646132,15133.134170550002,199.63340546999825,50696.681932800006 2025-12-13,17:15:34.000,347,11102496,-755,0,1765646133,15133.248687819992,199.61930720999953,50696.7168684 2025-12-13,17:15:35.000,347,11102530,-795,0,1765646134,15133.342996159998,199.56291417000466,50696.64001008 2025-12-13,17:15:36.000,347,11102500,-795,0,1765646135,15133.430568189993,199.56996330000402,50696.6469972 2025-12-13,17:15:37.000,347,11102482,-795,0,1765646136,15133.484458669998,199.53471764999995,50696.612061600004 2025-12-13,17:15:38.000,347,11102500,-715,0,1765646137,15133.585503319999,199.5417667799993,50696.5421904 2025-12-13,17:15:39.000,347,11102491,-795,0,1765646138,15133.612448559994,199.58406156000274,50696.577126 2025-12-13,17:15:40.000,347,11102537,-795,0,1765646139,15133.612448559994,199.67570025000168,50696.5421904 2025-12-13,17:15:41.000,347,11102527,-795,0,1765646140,15133.632657489994,199.76028981000127,50696.57013888 2025-12-13,17:15:42.000,347,11102503,-795,0,1765646141,15133.666339039999,199.90832154000236,50696.48629344001 2025-12-13,17:15:43.000,347,11102516,-635,0,1765646142,15133.652866419994,200.09159892000025,50696.41642224001 2025-12-13,17:15:44.000,347,11102510,-795,0,1765646143,15133.72022951999,200.31717108000157,50696.40943512 2025-12-13,17:15:45.000,347,11102494,-795,0,1765646144,15133.74043844999,200.5568415000016,50696.444370720004 2025-12-13,17:15:46.000,347,11102506,-795,0,1765646145,15133.78085630999,200.81061018000037,50696.444370720004 2025-12-13,17:15:47.000,347,11102501,-795,0,1765646146,15133.875164649995,201.0361823400017,50696.42340936 2025-12-13,17:15:48.000,347,11102573,-635,0,1765646147,15133.92231881999,201.261754500003,50696.37449952 2025-12-13,17:15:49.000,347,11102504,-795,0,1765646148,15134.00315453999,201.51552318000176,50696.402448 2025-12-13,17:15:50.000,347,11102536,-755,0,1765646149,15134.02336346999,201.7904392499986,50696.38847376001 2025-12-13,17:15:51.000,347,11102508,-795,0,1765646150,15134.13114443,201.99486402000184,50696.38148664 2025-12-13,17:15:52.000,347,11102493,-795,0,1765646151,15134.171562290001,202.22043618000316,50696.36052528 2025-12-13,17:15:53.000,347,11102523,-795,0,1765646152,15134.218716459996,202.49535225,50696.33956392001 2025-12-13,17:15:54.000,347,11102528,-795,0,1765646153,15134.218716459996,202.69977702000324,50696.31860256001 2025-12-13,17:15:55.000,347,11102515,-795,0,1765646154,15134.198507529996,202.89715265999985,50696.3325768 2025-12-13,17:15:56.000,347,11102530,-795,0,1765646155,15134.144617049991,203.12272482000117,50696.36052528 2025-12-13,17:15:57.000,347,11102522,-795,0,1765646156,15134.097462879996,203.31305132999842,50696.38148664 2025-12-13,17:15:58.000,347,11102505,-795,0,1765646157,15134.00989085,203.51747610000166,50696.43039648 2025-12-13,17:15:59.000,347,11102494,-675,0,1765646158,15133.9088462,203.71485173999827,50696.37449952 2025-12-13,17:16:00.000,347,11102489,-795,0,1765646159,15133.794328929995,203.92632564000087,50696.36751240001 2025-12-13,17:16:01.000,347,11102523,-795,0,1765646160,15133.605712249999,204.11665214999812,50696.38148664 2025-12-13,17:16:02.000,347,11102531,-795,0,1765646161,15133.430568189993,204.29992953000328,50696.43039648 2025-12-13,17:16:03.000,347,11102513,-715,0,1765646162,15133.289105679993,204.44091212999774,50696.4723192 2025-12-13,17:16:04.000,347,11102521,-795,0,1765646163,15133.080280069997,204.5959929899982,50696.53520328001 2025-12-13,17:16:05.000,347,11102502,-755,0,1765646164,15132.918608629996,204.77927037000336,50696.5421904 2025-12-13,17:16:06.000,347,11102525,-795,0,1765646165,15132.716519329995,204.83566340999823,50696.65398432001 2025-12-13,17:16:07.000,347,11102556,-795,0,1765646166,15132.60200205999,204.9907442699987,50696.66795856 2025-12-13,17:16:08.000,347,11102516,-795,0,1765646167,15132.42012168999,205.12467774000106,50696.70988128 2025-12-13,17:16:09.000,347,11102554,-795,0,1765646168,15132.204559769998,205.22336555999937,50696.7867396 2025-12-13,17:16:10.000,347,11102544,-795,0,1765646169,15132.042888329997,205.3009059899996,50696.86359792 2025-12-13,17:16:11.000,347,11102476,-795,0,1765646170,15131.867744269992,205.4136920700039,50696.90552064 2025-12-13,17:16:12.000,347,11102526,-795,0,1765646171,15131.69260021,205.45598685000004,50696.8566108 2025-12-13,17:16:13.000,347,11102500,-635,0,1765646172,15131.578082939996,205.58287119000306,50696.898533520005 2025-12-13,17:16:14.000,347,11102508,-795,0,1765646173,15131.497247219995,205.59696945000178,50696.996353200004 2025-12-13,17:16:15.000,347,11102533,-795,0,1765646174,15131.36252101999,205.65336249000393,50697.03827592001 2025-12-13,17:16:16.000,347,11102528,-795,0,1765646175,15131.295157919994,205.66746075000265,50696.98237896 2025-12-13,17:16:17.000,347,11102540,-795,0,1765646176,15131.207585889999,205.70270639999944,50697.05225016 2025-12-13,17:16:18.000,347,11102533,-795,0,1765646177,15131.106541239998,205.66746075000265,50697.066224400005 2025-12-13,17:16:19.000,347,11102540,-795,0,1765646178,15131.086332309998,205.66746075000265,50697.14308272 2025-12-13,17:16:20.000,347,11102543,-795,0,1765646179,15131.012232899993,205.6110677100005,50697.12910848001 2025-12-13,17:16:21.000,347,11102536,-795,0,1765646180,15130.884243009998,205.56877293000434,50697.136095600006 2025-12-13,17:16:22.000,347,11102512,-795,0,1765646181,15130.830352529993,205.47713423999812,50697.12910848001 2025-12-13,17:16:23.000,347,11102495,-635,0,1765646182,15130.762989429997,205.43483946000197,50697.12910848001 2025-12-13,17:16:24.000,347,11102543,-795,0,1765646183,15130.661944779997,205.34320077000302,50697.07321152 2025-12-13,17:16:25.000,347,11102518,-795,0,1765646184,15130.567636439991,205.25861121000344,50697.12910848001 2025-12-13,17:16:26.000,347,11102544,-795,0,1765646185,15130.4733281,205.2022181700013,50697.14308272 2025-12-13,17:16:27.000,347,11102535,-795,0,1765646186,15130.36554713999,205.09648122000362,50697.185005440006 2025-12-13,17:16:28.000,347,11102506,-795,0,1765646187,15130.2712388,205.02598992000276,50697.22692816001 2025-12-13,17:16:29.000,347,11102526,-755,0,1765646188,15130.14998522,204.94140036000317,50697.21295392 2025-12-13,17:16:30.000,347,11102524,-795,0,1765646189,15130.10956736,204.82156514999951,50697.04526304 2025-12-13,17:16:31.000,347,11102542,-795,0,1765646190,15129.988313779999,204.84271254000487,50697.12910848001 2025-12-13,17:16:32.000,347,11102529,-795,0,1765646191,15129.934423299994,204.758122979998,50697.14308272 2025-12-13,17:16:33.000,347,11102510,-795,0,1765646192,15129.840114959989,204.7228773300012,50697.1710312 2025-12-13,17:16:34.000,347,11102504,-715,0,1765646193,15129.867060199998,204.7228773300012,50697.10116 2025-12-13,17:16:35.000,347,11102547,-755,0,1765646194,15129.873796509994,204.7087790700025,50697.12910848001 2025-12-13,17:16:36.000,347,11102497,-795,0,1765646195,15129.968104849999,204.69468081000377,50697.03827592001 2025-12-13,17:16:37.000,347,11102497,-795,0,1765646196,15130.055676879994,204.68058254999778,50697.066224400005 2025-12-13,17:16:38.000,347,11102487,-795,0,1765646197,15130.14324890999,204.66648428999906,50697.05923728001 2025-12-13,17:16:39.000,347,11102506,-795,0,1765646198,15130.28471141999,204.6594351599997,50697.04526304 2025-12-13,17:16:40.000,347,11102530,-795,0,1765646199,15130.500273339996,204.60304212000483,50696.91949488001 2025-12-13,17:16:41.000,347,11102505,-795,0,1765646200,15130.661944779997,204.64533690000098,50697.02430168 2025-12-13,17:16:42.000,347,11102518,-795,0,1765646201,15130.864034079998,204.68058254999778,50696.97539184 2025-12-13,17:16:43.000,347,11102533,-795,0,1765646202,15131.039178139989,204.68058254999778,50696.89154640001 2025-12-13,17:16:44.000,347,11102525,-795,0,1765646203,15131.22105850999,204.68763168000442,50696.83564944 2025-12-13,17:16:45.000,347,11102531,-795,0,1765646204,15131.42988412,204.71582820000185,50696.79372672001 2025-12-13,17:16:46.000,347,11102546,-795,0,1765646205,15131.60502817999,204.78631950000272,50696.75879112 2025-12-13,17:16:47.000,347,11102526,-795,0,1765646206,15131.706072829991,204.8709090600023,50696.70988128 2025-12-13,17:16:48.000,347,11102502,-795,0,1765646207,15131.834062720001,204.98369513999933,50696.633022960006 2025-12-13,17:16:49.000,347,11102503,-635,0,1765646208,15131.901425819997,205.11057948000234,50696.60507448001 2025-12-13,17:16:50.000,347,11102484,-795,0,1765646209,15131.988997849992,205.21631643,50696.444370720004 2025-12-13,17:16:51.000,347,11102527,-795,0,1765646210,15131.935107370002,205.3995938099979,50696.50725480001 2025-12-13,17:16:52.000,347,11102514,-795,0,1765646211,15131.988997849992,205.58992032000242,50696.45135784 2025-12-13,17:16:53.000,347,11102518,-755,0,1765646212,15131.988997849992,205.75205031000223,50696.43039648 2025-12-13,17:16:54.000,347,11102473,-795,0,1765646213,15131.995734160002,205.90713117000269,50696.47930632 2025-12-13,17:16:55.000,347,11102504,-795,0,1765646214,15131.948579989992,206.0199172499997,50696.38847376001 2025-12-13,17:16:56.000,347,11102480,-795,0,1765646215,15131.948579989992,206.0692611600025,50696.38847376001 2025-12-13,17:16:57.000,347,11102506,-795,0,1765646216,15131.928371059992,206.15385072000208,50696.41642224001 2025-12-13,17:16:58.000,347,11102533,-795,0,1765646217,15131.941843679997,206.19614549999824,50696.38847376001 2025-12-13,17:16:59.000,347,11102498,-795,0,1765646218,15131.874480580002,206.18909636999888,50696.37449952 2025-12-13,17:17:00.000,347,11102481,-795,0,1765646219,15131.901425819997,206.118605069998,50696.26969272001 2025-12-13,17:17:01.000,347,11102527,-795,0,1765646220,15131.854271650001,206.14680159000272,50696.402448 2025-12-13,17:17:02.000,347,11102477,-795,0,1765646221,15131.854271650001,206.14680159000272,50696.42340936 2025-12-13,17:17:03.000,347,11102500,-795,0,1765646222,15131.827326409992,206.12565420000465,50696.48629344001 2025-12-13,17:17:04.000,347,11102495,-795,0,1765646223,15131.840799029997,206.20319463000487,50696.50725480001 2025-12-13,17:17:05.000,347,11102505,-795,0,1765646224,15131.820590099996,206.2525385400004,50696.493280560004 2025-12-13,17:17:06.000,347,11102499,-795,0,1765646225,15131.854271650001,206.3794228800034,50696.4723192 2025-12-13,17:17:07.000,347,11102522,-795,0,1765646226,15131.800381169996,206.53450374000386,50696.444370720004 2025-12-13,17:17:08.000,347,11102522,-795,0,1765646227,15131.847535339992,206.73187938000046,50696.402448 2025-12-13,17:17:09.000,347,11102524,-795,0,1765646228,15131.854271650001,206.97859892999986,50696.38847376001 2025-12-13,17:17:10.000,347,11102484,-795,0,1765646229,15131.914898440002,207.16187630999775,50696.24873136001 2025-12-13,17:17:11.000,347,11102530,-795,0,1765646230,15131.867744269992,207.50728368000273,50696.36052528 2025-12-13,17:17:12.000,347,11102499,-795,0,1765646231,15131.854271650001,207.74695410000277,50696.395460880005 2025-12-13,17:17:13.000,347,11102540,-795,0,1765646232,15131.840799029997,207.9584279999981,50696.38148664 2025-12-13,17:17:14.000,347,11102501,-795,0,1765646233,15131.786908549991,208.1699019000007,50696.31161544 2025-12-13,17:17:15.000,347,11102477,-795,0,1765646234,15131.753227000001,208.36727754000458,50696.31161544 2025-12-13,17:17:16.000,347,11102519,-795,0,1765646235,15131.699336519996,208.5294075300044,50696.3325768 2025-12-13,17:17:17.000,347,11102499,-795,0,1765646236,15131.638709729996,208.64924274000077,50696.38847376001 2025-12-13,17:17:18.000,347,11102523,-795,0,1765646237,15131.57134663,208.726783170001,50696.36751240001 2025-12-13,17:17:19.000,347,11102515,-795,0,1765646238,15131.52419245999,208.7902253400025,50696.42340936 2025-12-13,17:17:20.000,347,11102500,-795,0,1765646239,15131.50398352999,208.74088142999972,50696.36052528 2025-12-13,17:17:21.000,347,11102530,-795,0,1765646240,15131.32883947,208.75497968999844,50696.4723192 2025-12-13,17:17:22.000,347,11102516,-795,0,1765646241,15131.274948989994,208.70563578000292,50696.57013888 2025-12-13,17:17:23.000,347,11102500,-795,0,1765646242,15131.173904339994,208.73383230000036,50696.563151760005 2025-12-13,17:17:24.000,347,11102491,-795,0,1765646243,15131.086332309998,208.6774392599982,50696.577126 2025-12-13,17:17:25.000,347,11102543,-795,0,1765646244,15131.025705519998,208.65629187000013,50696.59808736 2025-12-13,17:17:26.000,347,11102552,-675,0,1765646245,15130.965078729998,208.62104622000334,50696.62603584001 2025-12-13,17:17:27.000,347,11102480,-795,0,1765646246,15130.944869799998,208.57170231000055,50696.70988128 2025-12-13,17:17:28.000,347,11102478,-795,0,1765646247,15130.917924559988,208.53645666000375,50696.75879112 2025-12-13,17:17:29.000,347,11102506,-795,0,1765646248,15130.890979319993,208.53645666000375,50696.779752480004 2025-12-13,17:17:30.000,347,11102488,-795,0,1765646249,15130.890979319993,208.4448179700048,50696.7867396 2025-12-13,17:17:31.000,347,11102513,-795,0,1765646250,15130.857297770002,208.45186710000416,50696.849623680006 2025-12-13,17:17:32.000,347,11102542,-795,0,1765646251,15130.917924559988,208.37432667000394,50696.91250776 2025-12-13,17:17:33.000,347,11102508,-795,0,1765646252,15130.917924559988,208.27563884999836,50696.90552064 2025-12-13,17:17:34.000,347,11102501,-795,0,1765646253,15130.958342419988,208.15580364000198,50696.93346912 2025-12-13,17:17:35.000,347,11102494,-795,0,1765646254,15130.971815039993,208.0218701699996,50696.98237896 2025-12-13,17:17:36.000,347,11102528,-635,0,1765646255,15131.039178139989,207.84564192000107,50697.0312888 2025-12-13,17:17:37.000,347,11102503,-795,0,1765646256,15131.052650759993,207.66236454000318,50696.98936608001 2025-12-13,17:17:38.000,347,11102501,-795,0,1765646257,15131.106541239998,207.47203802999866,50697.07321152 2025-12-13,17:17:39.000,347,11102545,-795,0,1765646258,15131.120013859989,207.26056413000333,50697.07321152 2025-12-13,17:17:40.000,347,11102523,-795,0,1765646259,15131.126750169999,207.0208937100033,50697.09417288 2025-12-13,17:17:41.000,347,11102507,-755,0,1765646260,15131.173904339994,206.78122329000325,50697.04526304 2025-12-13,17:17:42.000,347,11102539,-795,0,1765646261,15131.194113269994,206.52040547999786,50697.08019864 2025-12-13,17:17:43.000,347,11102489,-795,0,1765646262,15131.20084957999,206.29483332000382,50697.09417288 2025-12-13,17:17:44.000,347,11102483,-795,0,1765646263,15131.207585889999,206.04811377000442,50697.066224400005 2025-12-13,17:17:45.000,347,11102495,-715,0,1765646264,15131.234531129994,205.8225416100031,50697.12910848001 2025-12-13,17:17:46.000,347,11102501,-795,0,1765646265,15131.207585889999,205.61811683999986,50697.03827592001 2025-12-13,17:17:47.000,347,11102501,-795,0,1765646266,15131.227794819999,205.3995938099979,50697.066224400005 2025-12-13,17:17:48.000,347,11102482,-795,0,1765646267,15131.254740059994,205.25156208000408,50697.00334032 2025-12-13,17:17:49.000,347,11102493,-795,0,1765646268,15131.254740059994,205.13877599999978,50697.05225016 2025-12-13,17:17:50.000,347,11102500,-795,0,1765646269,15131.234531129994,205.04008818000148,50696.97539184 2025-12-13,17:17:51.000,347,11102491,-795,0,1765646270,15131.194113269994,205.04008818000148,50696.94045624001 2025-12-13,17:17:52.000,347,11102482,-795,0,1765646271,15131.133486479994,205.0541864400002,50696.91949488001 2025-12-13,17:17:53.000,347,11102499,-795,0,1765646272,15131.093068619994,205.13172687000042,50696.849623680006 2025-12-13,17:17:54.000,347,11102533,-795,0,1765646273,15131.045914449998,205.18811991000257,50696.89154640001 2025-12-13,17:17:55.000,347,11102515,-795,0,1765646274,15130.938133489988,205.3643481600011,50696.86359792 2025-12-13,17:17:56.000,347,11102496,-795,0,1765646275,15130.830352529993,205.55467466999835,50696.828662320004 2025-12-13,17:17:57.000,347,11102473,-795,0,1765646276,15130.736044190002,205.74500118000287,50696.81468808 2025-12-13,17:17:58.000,347,11102495,-795,0,1765646277,15130.621526919997,206.01286812000035,50696.828662320004 2025-12-13,17:17:59.000,347,11102502,-795,0,1765646278,15130.466591789991,206.28778419000446,50696.800713840006 2025-12-13,17:18:00.000,347,11102517,-795,0,1765646279,15130.36554713999,206.54155287000322,50696.7867396 2025-12-13,17:18:01.000,347,11102515,-795,0,1765646280,15130.21061201,206.83761632999813,50696.73782976 2025-12-13,17:18:02.000,347,11102482,-795,0,1765646281,15130.015259019994,207.1830237000031,50696.70289416001 2025-12-13,17:18:03.000,347,11102498,-795,0,1765646282,15129.840114959989,207.493185420004,50696.7867396 2025-12-13,17:18:04.000,347,11102529,-795,0,1765646283,15129.678443520002,207.80334713999764,50696.70289416001 2025-12-13,17:18:05.000,347,11102486,-795,0,1765646284,15129.503299459997,208.0853123400011,50696.79372672001 2025-12-13,17:18:06.000,347,11102470,-795,0,1765646285,15129.328155399991,208.40252319000138,50696.72385552001 2025-12-13,17:18:07.000,347,11102511,-795,0,1765646286,15129.15301134,208.6774392599982,50696.70289416001 2025-12-13,17:18:08.000,347,11102490,-795,0,1765646287,15128.998076209995,208.98760097999912,50696.660971440004 2025-12-13,17:18:09.000,347,11102492,-795,0,1765646288,15128.80272321999,209.2484187900045,50696.7168684 2025-12-13,17:18:10.000,347,11102476,-795,0,1765646289,15128.654524399994,209.5303839900007,50696.74481688 2025-12-13,17:18:11.000,347,11102482,-795,0,1765646290,15128.546743439998,209.72775963000458,50696.72385552001 2025-12-13,17:18:12.000,347,11102495,-635,0,1765646291,15128.405280929997,209.97447918000398,50696.73782976 2025-12-13,17:18:13.000,347,11102518,-635,0,1765646292,15128.270554729992,210.22824786000274,50696.70988128 2025-12-13,17:18:14.000,347,11102511,-795,0,1765646293,15128.216664250001,210.4326726299987,50696.73782976 2025-12-13,17:18:15.000,347,11102517,-795,0,1765646294,15128.129092219991,210.65119566000067,50696.7867396 2025-12-13,17:18:16.000,347,11102503,-795,0,1765646295,15128.021311259996,210.8908660800007,50696.7867396 2025-12-13,17:18:17.000,347,11102533,-795,0,1765646296,15127.95394816,211.1023399800033,50696.800713840006 2025-12-13,17:18:18.000,347,11102521,-755,0,1765646297,15127.93373923,211.30676474999927,50696.74481688 2025-12-13,17:18:19.000,347,11102518,-795,0,1765646298,15127.95394816,211.56053342999803,50696.779752480004 2025-12-13,17:18:20.000,347,11102517,-795,0,1765646299,15127.980893399996,211.73676168000384,50696.76577824 2025-12-13,17:18:21.000,347,11102487,-635,0,1765646300,15128.041520189996,211.95528470999852,50696.73782976 2025-12-13,17:18:22.000,347,11102526,-795,0,1765646301,15128.108883289991,212.18085686999984,50696.7168684 2025-12-13,17:18:23.000,347,11102524,-795,0,1765646302,15128.263818419997,212.37823251000373,50696.79372672001 2025-12-13,17:18:24.000,347,11102496,-715,0,1765646303,15128.385071999997,212.51216597999883,50696.73782976 2025-12-13,17:18:25.000,347,11102475,-795,0,1765646304,15128.506325579998,212.60380466999777,50696.660971440004 2025-12-13,17:18:26.000,347,11102504,-795,0,1765646305,15128.647788089998,212.6460994500012,50696.76577824 2025-12-13,17:18:27.000,347,11102519,-795,0,1765646306,15128.775777979994,212.5967555399984,50696.66795856 2025-12-13,17:18:28.000,347,11102506,-795,0,1765646307,15128.937449419995,212.53331337000418,50696.6469972 2025-12-13,17:18:29.000,347,11102508,-795,0,1765646308,15129.06543930999,212.42757641999924,50696.60507448001 2025-12-13,17:18:30.000,347,11102497,-795,0,1765646309,15129.200165509996,212.30774121000286,50696.577126 2025-12-13,17:18:31.000,347,11102514,-795,0,1765646310,15129.368573259992,212.13151296000433,50696.59110024 2025-12-13,17:18:32.000,347,11102492,-795,0,1765646311,15129.469617909992,211.96938297000452,50696.62603584001 2025-12-13,17:18:33.000,347,11102496,-795,0,1765646312,15129.577398870002,211.85659689000022,50696.58411312001 2025-12-13,17:18:34.000,347,11102525,-795,0,1765646313,15129.651498279993,211.76495820000127,50696.54917752 2025-12-13,17:18:35.000,347,11102543,-795,0,1765646314,15129.739070309988,211.6592212500036,50696.53520328001 2025-12-13,17:18:36.000,347,11102474,-795,0,1765646315,15129.806433409998,211.70856515999913,50696.48629344001 2025-12-13,17:18:37.000,347,11102516,-795,0,1765646316,15129.887269129998,211.77200733000063,50696.48629344001 2025-12-13,17:18:38.000,347,11102516,-795,0,1765646317,15129.98157746999,211.8777442799983,50696.444370720004 2025-12-13,17:18:39.000,347,11102557,-795,0,1765646318,15130.0691495,212.09626731000026,50696.42340936 2025-12-13,17:18:40.000,347,11102529,-795,0,1765646319,15130.136512599995,212.31479034000222,50696.36751240001 2025-12-13,17:18:41.000,347,11102499,-795,0,1765646320,15130.237557249995,212.50511684999947,50696.227770000005 2025-12-13,17:18:42.000,347,11102552,-795,0,1765646321,15130.24429355999,212.8434750899978,50696.297641200006 2025-12-13,17:18:43.000,347,11102508,-795,0,1765646322,15130.33186559,213.0408507300017,50696.31860256001 2025-12-13,17:18:44.000,347,11102533,-795,0,1765646323,15130.419437619996,213.24527549999766,50696.29065408001 2025-12-13,17:18:45.000,347,11102532,-795,0,1765646324,15130.507009649991,213.45674940000026,50696.30462832 2025-12-13,17:18:46.000,347,11102512,-635,0,1765646325,15130.567636439991,213.58363374000328,50696.30462832 2025-12-13,17:18:47.000,347,11102531,-795,0,1765646326,15130.668681089992,213.67527243000222,50696.24873136001 2025-12-13,17:18:48.000,347,11102527,-795,0,1765646327,15130.688890019992,213.71756720999838,50696.276679840004 2025-12-13,17:18:49.000,347,11102540,-675,0,1765646328,15130.749516809992,213.70346894999966,50696.24873136001 2025-12-13,17:18:50.000,347,11102501,-795,0,1765646329,15130.803407289997,213.68937069000094,50696.26969272001 2025-12-13,17:18:51.000,347,11102482,-795,0,1765646330,15130.958342419988,213.58363374000328,50696.178860160006 2025-12-13,17:18:52.000,347,11102508,-795,0,1765646331,15130.911188249993,213.5483880899992,50696.28366696 2025-12-13,17:18:53.000,347,11102516,-795,0,1765646332,15130.944869799998,213.4003563599981,50696.31860256001 2025-12-13,17:18:54.000,347,11102525,-795,0,1765646333,15131.039178139989,213.266422890003,50696.325589680004 2025-12-13,17:18:55.000,347,11102507,-795,0,1765646334,15131.140222789989,213.09019464000448,50696.346551040006 2025-12-13,17:18:56.000,347,11102493,-795,0,1765646335,15131.248003749999,212.97035943000083,50696.38148664 2025-12-13,17:18:57.000,347,11102523,-795,0,1765646336,15131.36925733,212.7941311800023,50696.31860256001 2025-12-13,17:18:58.000,347,11102544,-795,0,1765646337,15131.456829359995,212.63200119000248,50696.36751240001 2025-12-13,17:18:59.000,347,11102528,-795,0,1765646338,15131.59155556,212.41347816000052,50696.42340936 2025-12-13,17:19:00.000,347,11102504,-795,0,1765646339,15131.746490689991,212.13151296000433,50696.37449952 2025-12-13,17:19:01.000,347,11102545,-795,0,1765646340,15131.962052609997,211.80020384999807,50696.227770000005 2025-12-13,17:19:02.000,347,11102569,-795,0,1765646341,15132.022679399997,211.5957790800021,50696.40943512 2025-12-13,17:19:03.000,347,11102493,-795,0,1765646342,15132.191087149993,211.20807693000097,50696.50725480001 2025-12-13,17:19:04.000,347,11102495,-795,0,1765646343,15132.366231209999,210.7428343499996,50696.4723192 2025-12-13,17:19:05.000,347,11102492,-795,0,1765646344,15132.447066929999,210.31988655000168,50696.47930632 2025-12-13,17:19:06.000,347,11102461,-795,0,1765646345,15132.52790265,209.8405457100016,50696.47930632 2025-12-13,17:19:07.000,347,11102510,-795,0,1765646346,15132.60873837,209.34005748000345,50696.45834496001 2025-12-13,17:19:08.000,347,11102521,-795,0,1765646347,15132.64915623,208.8254709899993,50696.402448 2025-12-13,17:19:09.000,347,11102513,-795,0,1765646348,15132.635683609995,208.33908101999987,50696.43738360001 2025-12-13,17:19:10.000,347,11102513,-795,0,1765646349,15132.655892539995,207.8738384399985,50696.45834496001 2025-12-13,17:19:11.000,347,11102520,-715,0,1765646350,15132.66936516,207.3310554300042,50696.38847376001 2025-12-13,17:19:12.000,347,11102509,-795,0,1765646351,15132.52790265,207.00679545000457,50696.42340936 2025-12-13,17:19:13.000,347,11102520,-795,0,1765646352,15132.44033061999,206.6895846000043,50696.402448 2025-12-13,17:19:14.000,347,11102491,-795,0,1765646353,15132.251713939993,206.36532462000469,50696.48629344001 2025-12-13,17:19:15.000,347,11102521,-715,0,1765646354,15132.137196669988,206.07631029000186,50696.38847376001 2025-12-13,17:19:16.000,347,11102525,-795,0,1765646355,15131.968788919992,205.8859837800046,50696.444370720004 2025-12-13,17:19:17.000,347,11102507,-795,0,1765646356,15131.813853790001,205.71680465999816,50696.43738360001 2025-12-13,17:19:18.000,347,11102539,-795,0,1765646357,15131.645446039991,205.58992032000242,50696.47930632 2025-12-13,17:19:19.000,347,11102519,-795,0,1765646358,15131.54440138999,205.51942902000155,50696.43039648 2025-12-13,17:19:20.000,347,11102512,-755,0,1765646359,15131.42988412,205.45598685000004,50696.47930632 2025-12-13,17:19:21.000,347,11102506,-795,0,1765646360,15131.34231208999,205.4277903300026,50696.33956392001 2025-12-13,17:19:22.000,347,11102459,-795,0,1765646361,15131.207585889999,205.55467466999835,50696.444370720004 2025-12-13,17:19:23.000,347,11102457,-795,0,1765646362,15131.106541239998,205.7238537900048,50696.43738360001 2025-12-13,17:19:24.000,347,11102474,-755,0,1765646363,15131.066123379998,205.8577872599999,50696.402448 2025-12-13,17:19:25.000,347,11102510,-795,0,1765646364,15130.958342419988,206.05516290000378,50696.33956392001 2025-12-13,17:19:26.000,347,11102504,-795,0,1765646365,15130.884243009998,206.23844028000167,50696.2627056 2025-12-13,17:19:27.000,347,11102491,-715,0,1765646366,15130.783198359997,206.49925808999978,50696.276679840004 2025-12-13,17:19:28.000,347,11102517,-795,0,1765646367,15130.682153709997,206.7600758999979,50696.26969272001 2025-12-13,17:19:29.000,347,11102474,-795,0,1765646368,15130.554163820001,206.95745154000178,50696.23475712 2025-12-13,17:19:30.000,347,11102531,-795,0,1765646369,15130.466591789991,207.2464658700046,50696.22078288001 2025-12-13,17:19:31.000,347,11102518,-795,0,1765646370,15130.45311917,207.45089064000058,50696.13693744 2025-12-13,17:19:32.000,347,11102495,-795,0,1765646371,15130.28471141999,207.78219974999956,50696.28366696 2025-12-13,17:19:33.000,347,11102487,-795,0,1765646372,15130.136512599995,207.96547713000473,50696.26969272001 2025-12-13,17:19:34.000,347,11102490,-795,0,1765646373,15129.961368539989,208.14875451000262,50696.19982152001 2025-12-13,17:19:35.000,347,11102493,-795,0,1765646374,15129.894005439994,208.30383537000307,50696.21379576 2025-12-13,17:19:36.000,347,11102491,-795,0,1765646375,15129.779488169988,208.46596536000288,50696.20680864 2025-12-13,17:19:37.000,347,11102507,-795,0,1765646376,15129.631289349993,208.61399709000398,50696.18584728 2025-12-13,17:19:38.000,347,11102509,-795,0,1765646377,15129.563926249997,208.7620288199978,50696.23475712 2025-12-13,17:19:39.000,347,11102484,-795,0,1765646378,15129.489826839992,208.8889131600008,50696.21379576 2025-12-13,17:19:40.000,347,11102483,-755,0,1765646379,15129.361836949996,209.0228466300032,50696.19982152001 2025-12-13,17:19:41.000,347,11102505,-795,0,1765646380,15129.388782189992,209.05104315000062,50696.12296320001 2025-12-13,17:19:42.000,347,11102508,-795,0,1765646381,15129.294473850001,209.30481182999938,50696.22078288001 2025-12-13,17:19:43.000,347,11102486,-795,0,1765646382,15129.23384706,209.45284356000047,50696.227770000005 2025-12-13,17:19:44.000,347,11102466,-795,0,1765646383,15129.21363813,209.629071809999,50696.13693744 2025-12-13,17:19:45.000,347,11102501,-795,0,1765646384,15129.14627502999,209.83349658000225,50696.14392456 2025-12-13,17:19:46.000,347,11102490,-795,0,1765646385,15129.17322027,210.01677396000014,50696.19982152001 2025-12-13,17:19:47.000,347,11102487,-795,0,1765646386,15129.15301134,210.2352969900021,50696.227770000005 2025-12-13,17:19:48.000,347,11102482,-795,0,1765646387,15129.17322027,210.47496741000214,50696.22078288001 2025-12-13,17:19:49.000,347,11102504,-795,0,1765646388,15129.20690181999,210.72168696000153,50696.21379576 2025-12-13,17:19:50.000,347,11102462,-795,0,1765646389,15129.23384706,210.93316086000414,50696.19982152001 2025-12-13,17:19:51.000,347,11102535,-795,0,1765646390,15129.328155399991,211.12348737000138,50696.1928344 2025-12-13,17:19:52.000,347,11102466,-795,0,1765646391,15129.402254809997,211.29971561999992,50696.1928344 2025-12-13,17:19:53.000,347,11102493,-795,0,1765646392,15129.503299459997,211.4125017000042,50696.23475712 2025-12-13,17:19:54.000,347,11102488,-795,0,1765646393,15129.664970899998,211.49004213000444,50696.18584728 2025-12-13,17:19:55.000,347,11102462,-795,0,1765646394,15129.826642339998,211.51118952000252,50696.14392456 2025-12-13,17:19:56.000,347,11102491,-795,0,1765646395,15130.008522709999,211.49004213000444,50696.07405336 2025-12-13,17:19:57.000,347,11102465,-795,0,1765646396,15130.22408462999,211.3490595300027,50696.12296320001 2025-12-13,17:19:58.000,347,11102494,-795,0,1765646397,15130.41270131,211.20807693000097,50696.15091168001 2025-12-13,17:19:59.000,347,11102477,-795,0,1765646398,15130.628263229992,210.96135738000157,50696.19982152001 2025-12-13,17:20:00.000,347,11102483,-795,0,1765646399,15130.864034079998,210.66529391999939,50696.19982152001 2025-12-13,17:20:01.000,347,11102522,-795,0,1765646400,15131.039178139989,210.2987391600036,50696.17187304001 2025-12-13,17:20:02.000,347,11102459,-795,0,1765646401,15131.24126743999,209.95333178999863,50696.178860160006 2025-12-13,17:20:03.000,347,11102504,-795,0,1765646402,15131.396202569995,209.52333486000134,50696.18584728 2025-12-13,17:20:04.000,347,11102493,-795,0,1765646403,15131.53092877,209.02989576000255,50696.20680864 2025-12-13,17:20:05.000,347,11102468,-795,0,1765646404,15131.59155556,208.59989882999798,50696.18584728 2025-12-13,17:20:06.000,347,11102510,-795,0,1765646405,15131.665654969991,208.1346562500039,50696.22078288001 2025-12-13,17:20:07.000,347,11102486,-795,0,1765646406,15131.658918659996,207.69761018999998,50696.21379576 2025-12-13,17:20:08.000,347,11102486,-795,0,1765646407,15131.67239128,207.35925195000164,50696.24174424 2025-12-13,17:20:09.000,347,11102458,-795,0,1765646408,15131.658918659996,207.02794284000265,50696.26969272001 2025-12-13,17:20:10.000,347,11102483,-795,0,1765646409,15131.638709729996,206.8094198100007,50696.297641200006 2025-12-13,17:20:11.000,347,11102507,-715,0,1765646410,15131.638709729996,206.59089677999873,50696.31860256001 2025-12-13,17:20:12.000,347,11102474,-795,0,1765646411,15131.665654969991,206.5274546100045,50696.33956392001 2025-12-13,17:20:13.000,347,11102500,-795,0,1765646412,15131.67239128,206.48515983000107,50696.346551040006 2025-12-13,17:20:14.000,347,11102456,-795,0,1765646413,15131.69260021,206.5133563499985,50696.38847376001 2025-12-13,17:20:15.000,347,11102522,-795,0,1765646414,15131.658918659996,206.5274546100045,50696.42340936 2025-12-13,17:20:16.000,347,11102528,-795,0,1765646415,15131.780172239996,206.5627002600013,50696.36751240001 2025-12-13,17:20:17.000,347,11102462,-795,0,1765646416,15131.962052609997,206.60499504000472,50696.38847376001 2025-12-13,17:20:18.000,347,11102496,-795,0,1765646417,15132.049624639993,206.54860200000257,50696.45834496001 2025-12-13,17:20:19.000,347,11102489,-795,0,1765646418,15132.130460359993,206.5627002600013,50696.43738360001 2025-12-13,17:20:20.000,347,11102488,-795,0,1765646419,15132.271922869993,206.38647201000276,50696.45135784 2025-12-13,17:20:21.000,347,11102512,-795,0,1765646420,15132.386440139999,206.2525385400004,50696.45834496001 2025-12-13,17:20:22.000,347,11102485,-715,0,1765646421,15132.494221099994,206.005818990001,50696.45135784 2025-12-13,17:20:23.000,347,11102493,-795,0,1765646422,15132.58179312999,205.63926422999793,50696.444370720004 2025-12-13,17:20:24.000,347,11102492,-795,0,1765646423,15132.655892539995,205.33615164000366,50696.514241920006 2025-12-13,17:20:25.000,347,11102493,-795,0,1765646424,15132.74346456999,204.94140036000317,50696.52821616 2025-12-13,17:20:26.000,347,11102502,-795,0,1765646425,15132.777146119995,204.5607473400014,50696.50026768 2025-12-13,17:20:27.000,347,11102482,-795,0,1765646426,15132.777146119995,204.22238910000306,50696.58411312001 2025-12-13,17:20:28.000,347,11102476,-795,0,1765646427,15132.79061874,203.9051782500028,50696.58411312001 2025-12-13,17:20:29.000,347,11102469,-795,0,1765646428,15132.79061874,203.7219008700049,50696.5421904 2025-12-13,17:20:30.000,347,11102476,-795,0,1765646429,15132.76367349999,203.56682001000445,50696.53520328001 2025-12-13,17:20:31.000,347,11102516,-795,0,1765646430,15132.777146119995,203.4610830599995,50696.50725480001 2025-12-13,17:20:32.000,347,11102500,-795,0,1765646431,15132.797355049996,203.47518131999823,50696.40943512 2025-12-13,17:20:33.000,347,11102482,-795,0,1765646432,15132.84450921999,203.48223045000486,50696.43738360001 2025-12-13,17:20:34.000,347,11102482,-795,0,1765646433,15132.925344939991,203.5738691400038,50696.41642224001 2025-12-13,17:20:35.000,347,11102471,-795,0,1765646434,15132.925344939991,203.6584587000034,50696.38148664 2025-12-13,17:20:36.000,347,11102523,-795,0,1765646435,15133.019653279996,203.8064904300045,50696.36751240001 2025-12-13,17:20:37.000,347,11102453,-795,0,1765646436,15133.012916970001,203.87698172999808,50696.30462832 2025-12-13,17:20:38.000,347,11102490,-555,0,1765646437,15133.060071139997,203.9545221599983,50696.297641200006 2025-12-13,17:20:39.000,347,11102485,-795,0,1765646438,15133.060071139997,204.05320998000388,50696.29065408001 2025-12-13,17:20:40.000,347,11102484,-795,0,1765646439,15133.060071139997,204.09550476000004,50696.346551040006 2025-12-13,17:20:41.000,347,11102489,-795,0,1765646440,15133.046598519992,204.0673082400026,50696.33956392001 2025-12-13,17:20:42.000,347,11102457,-795,0,1765646441,15133.046598519992,204.08140650000132,50696.25571848 2025-12-13,17:20:43.000,347,11102476,-795,0,1765646442,15132.932081250001,204.06025911000324,50696.29065408001 2025-12-13,17:20:44.000,347,11102486,-795,0,1765646443,15132.89166339,204.08845563000068,50696.28366696 2025-12-13,17:20:45.000,347,11102451,-795,0,1765646444,15132.81082767,204.0673082400026,50696.276679840004 2025-12-13,17:20:46.000,347,11102489,-795,0,1765646445,15132.756937189995,204.04616085000453,50696.3325768 2025-12-13,17:20:47.000,347,11102499,-795,0,1765646446,15132.68283777999,204.07435737000196,50696.325589680004 2025-12-13,17:20:48.000,347,11102463,-795,0,1765646447,15132.575056819995,204.1025538899994,50696.36751240001 2025-12-13,17:20:49.000,347,11102495,-795,0,1765646448,15132.46053954999,204.10960301999876,50696.3325768 2025-12-13,17:20:50.000,347,11102508,-795,0,1765646449,15132.332549659994,204.17304519000027,50696.33956392001 2025-12-13,17:20:51.000,347,11102530,-795,0,1765646450,15132.278659179989,204.18009431999963,50696.38148664 2025-12-13,17:20:52.000,347,11102495,-795,0,1765646451,15132.191087149993,204.18714344999898,50696.402448 2025-12-13,17:20:53.000,347,11102460,-795,0,1765646452,15132.143932979998,204.22943823000242,50696.346551040006 2025-12-13,17:20:54.000,347,11102473,-795,0,1765646453,15132.096778810002,204.22238910000306,50696.3325768 2025-12-13,17:20:55.000,347,11102478,-795,0,1765646454,15132.063097259997,204.2012417099977,50696.31860256001 2025-12-13,17:20:56.000,347,11102531,-795,0,1765646455,15132.042888329997,204.18714344999898,50696.3325768 2025-12-13,17:20:57.000,347,11102482,-795,0,1765646456,15132.103515119998,204.15894693000155,50696.395460880005 2025-12-13,17:20:58.000,347,11102499,-795,0,1765646457,15132.103515119998,204.04616085000453,50696.402448 2025-12-13,17:20:59.000,347,11102467,-715,0,1765646458,15132.204559769998,203.89812912000343,50696.37449952 2025-12-13,17:21:00.000,347,11102482,-795,0,1765646459,15132.258450249989,203.75009739000234,50696.42340936 2025-12-13,17:21:01.000,347,11102491,-755,0,1765646460,15132.332549659994,203.52452523000102,50696.47930632 2025-12-13,17:21:02.000,347,11102504,-795,0,1765646461,15132.366231209999,203.31305132999842,50696.4723192 2025-12-13,17:21:03.000,347,11102498,-795,0,1765646462,15132.39991275999,203.00993874000415,50696.50026768 2025-12-13,17:21:04.000,347,11102465,-795,0,1765646463,15132.406649069999,202.7068261500026,50696.4723192 2025-12-13,17:21:05.000,347,11102520,-795,0,1765646464,15132.42012168999,202.38256617000297,50696.47930632 2025-12-13,17:21:06.000,347,11102519,-795,0,1765646465,15132.406649069999,202.07945358000143,50696.563151760005 2025-12-13,17:21:07.000,347,11102499,-795,0,1765646466,15132.366231209999,201.76929186000052,50696.55616464001 2025-12-13,17:21:08.000,347,11102497,-795,0,1765646467,15132.332549659994,201.45208101000026,50696.57013888 2025-12-13,17:21:09.000,347,11102484,-795,0,1765646468,15132.285395489998,201.20536146000086,50696.577126 2025-12-13,17:21:10.000,347,11102477,-795,0,1765646469,15132.197823459988,200.99388755999826,50696.59808736 2025-12-13,17:21:11.000,347,11102504,-795,0,1765646470,15132.123724049998,200.82470843999909,50696.54917752 2025-12-13,17:21:12.000,347,11102505,-795,0,1765646471,15132.123724049998,200.6414310600012,50696.43039648 2025-12-13,17:21:13.000,347,11102495,-795,0,1765646472,15131.988997849992,200.6061854100044,50696.58411312001 2025-12-13,17:21:14.000,347,11102476,-795,0,1765646473,15131.948579989992,200.58503801999905,50696.660971440004 2025-12-13,17:21:15.000,347,11102500,-795,0,1765646474,15131.894689510002,200.58503801999905,50696.66795856 2025-12-13,17:21:16.000,347,11102506,-795,0,1765646475,15131.881216889997,200.5920871499984,50696.62603584001 2025-12-13,17:21:17.000,347,11102511,-795,0,1765646476,15131.827326409992,200.62028367000312,50696.660971440004 2025-12-13,17:21:18.000,347,11102496,-795,0,1765646477,15131.753227000001,200.64848019000056,50696.65398432001 2025-12-13,17:21:19.000,347,11102474,-795,0,1765646478,15131.685863899991,200.71897149000142,50696.68891992 2025-12-13,17:21:20.000,347,11102532,-795,0,1765646479,15131.557874009995,200.803561050001,50696.660971440004 2025-12-13,17:21:21.000,347,11102526,-795,0,1765646480,15131.48377459999,200.88110148000123,50696.74481688 2025-12-13,17:21:22.000,347,11102520,-795,0,1765646481,15131.48377459999,200.88110148000123,50696.58411312001 2025-12-13,17:21:23.000,347,11102522,-795,0,1765646482,15131.32210315999,201.02208408000297,50696.79372672001 2025-12-13,17:21:24.000,347,11102490,-795,0,1765646483,15131.214322199994,201.15601754999807,50696.80770096 2025-12-13,17:21:25.000,347,11102477,-795,0,1765646484,15131.160431719989,201.28290189000109,50696.7867396 2025-12-13,17:21:26.000,347,11102495,-755,0,1765646485,15131.079595999989,201.45913013999962,50696.91250776 2025-12-13,17:21:27.000,347,11102501,-795,0,1765646486,15131.052650759993,201.61421100000007,50696.89154640001 2025-12-13,17:21:28.000,347,11102488,-795,0,1765646487,15131.066123379998,201.8186357700033,50696.90552064 2025-12-13,17:21:29.000,347,11102505,-795,0,1765646488,15131.072859689993,202.0019131500012,50696.98936608001 2025-12-13,17:21:30.000,347,11102467,-795,0,1765646489,15131.146959099999,202.22748531000252,50696.996353200004 2025-12-13,17:21:31.000,347,11102500,-795,0,1765646490,15131.24126743999,202.45305747000384,50697.01032744001 2025-12-13,17:21:32.000,347,11102496,-795,0,1765646491,15131.34231208999,202.66453136999917,50697.09417288 2025-12-13,17:21:33.000,347,11102449,-795,0,1765646492,15131.48377459999,202.91125091999857,50697.09417288 2025-12-13,17:21:34.000,347,11102497,-795,0,1765646493,15131.598291869996,203.08747917000437,50697.01032744001 2025-12-13,17:21:35.000,347,11102495,-635,0,1765646494,15131.726281759991,203.28485481000098,50697.017314560006 2025-12-13,17:21:36.000,347,11102499,-795,0,1765646495,15131.887953199992,203.4469848000008,50697.08019864 2025-12-13,17:21:37.000,347,11102479,-635,0,1765646496,15132.103515119998,203.58796740000253,50697.115134240004 2025-12-13,17:21:38.000,347,11102484,-795,0,1765646497,15132.271922869993,203.6091147900006,50697.12910848001 2025-12-13,17:21:39.000,347,11102492,-795,0,1765646498,15132.46053954999,203.71485173999827,50697.1710312 2025-12-13,17:21:40.000,347,11102496,-795,0,1765646499,15132.58852944,203.7923921699985,50697.19897968 2025-12-13,17:21:41.000,347,11102505,-795,0,1765646500,15132.70978302,203.77829390999977,50697.185005440006 2025-12-13,17:21:42.000,347,11102512,-795,0,1765646501,15132.85124553,203.73599913000362,50697.164044080004 2025-12-13,17:21:43.000,347,11102549,-795,0,1765646502,15132.905136009991,203.73599913000362,50697.233915280005 2025-12-13,17:21:44.000,347,11102481,-795,0,1765646503,15132.999444349996,203.7078026099989,50697.2409024 2025-12-13,17:21:45.000,347,11102523,-795,0,1765646504,15133.053334830001,203.66550783000275,50697.24788952 2025-12-13,17:21:46.000,347,11102536,-795,0,1765646505,15133.039862209996,203.63026217999868,50697.20596680001 2025-12-13,17:21:47.000,347,11102525,-795,0,1765646506,15133.080280069997,203.6584587000034,50697.32474784001 2025-12-13,17:21:48.000,347,11102537,-795,0,1765646507,15133.066807449992,203.65140957000403,50697.27583800001 2025-12-13,17:21:49.000,347,11102503,-795,0,1765646508,15133.026389589992,203.65140957000403,50697.352696320006 2025-12-13,17:21:50.000,347,11102483,-795,0,1765646509,15132.972499110001,203.63731130999804,50697.34570920001 2025-12-13,17:21:51.000,347,11102486,-795,0,1765646510,15132.945553869991,203.65140957000403,50697.36667056 2025-12-13,17:21:52.000,347,11102506,-795,0,1765646511,15132.82430028999,203.68665522000083,50697.31776072 2025-12-13,17:21:53.000,347,11102494,-795,0,1765646512,15132.72999195,203.71485173999827,50697.331734960004 2025-12-13,17:21:54.000,347,11102504,-755,0,1765646513,15132.696310399995,203.77829390999977,50697.39461904001 2025-12-13,17:21:55.000,347,11102497,-715,0,1765646514,15132.554847889995,203.7571465200017,50697.44352888001 2025-12-13,17:21:56.000,347,11102502,-795,0,1765646515,15132.42012168999,203.7923921699985,50697.450516000004 2025-12-13,17:21:57.000,347,11102475,-795,0,1765646516,15132.319077039989,203.7923921699985,50697.499425840004 2025-12-13,17:21:58.000,347,11102503,-795,0,1765646517,15132.265186559998,203.72895000000426,50697.54134856001 2025-12-13,17:21:59.000,347,11102512,-795,0,1765646518,15132.110251429993,203.65140957000403,50697.59025840001 2025-12-13,17:22:00.000,347,11102513,-795,0,1765646519,15131.968788919992,203.59501653000189,50697.66012960001 2025-12-13,17:22:01.000,347,11102520,-795,0,1765646520,15131.881216889997,203.49632871000358,50697.688078080006 2025-12-13,17:22:02.000,347,11102488,-795,0,1765646521,15131.733018070001,203.397640889998,50697.77192352 2025-12-13,17:22:03.000,347,11102518,-755,0,1765646522,15131.65218235,203.27075655000226,50697.75096216 2025-12-13,17:22:04.000,347,11102521,-795,0,1765646523,15131.517456149995,203.12977395000053,50697.806859120006 2025-12-13,17:22:05.000,347,11102519,-795,0,1765646524,15131.40293887999,202.953545700002,50697.806859120006 2025-12-13,17:22:06.000,347,11102503,-795,0,1765646525,15131.26147636999,202.8548578800037,50697.855768960006 2025-12-13,17:22:07.000,347,11102484,-795,0,1765646526,15131.187376959999,202.69272789000388,50697.84179472 2025-12-13,17:22:08.000,347,11102437,-795,0,1765646527,15131.072859689993,202.57289268000022,50697.855768960006 2025-12-13,17:22:09.000,347,11102511,-795,0,1765646528,15130.985287659998,202.38961530000233,50697.93262728 2025-12-13,17:22:10.000,347,11102489,-795,0,1765646529,15130.864034079998,202.23453444000188,50697.99551136001 2025-12-13,17:22:11.000,347,11102485,-795,0,1765646530,15130.837088840002,202.07945358000143,50697.91166592 2025-12-13,17:22:12.000,347,11102490,-795,0,1765646531,15130.762989429997,201.91732359000162,50697.904678800005 2025-12-13,17:22:13.000,347,11102518,-795,0,1765646532,15130.675417400002,201.76929186000052,50697.974550000006 2025-12-13,17:22:14.000,347,11102505,-795,0,1765646533,15130.621526919997,201.63535838999815,50697.904678800005 2025-12-13,17:22:15.000,347,11102538,-795,0,1765646534,15130.675417400002,201.48732666000433,50697.88371744 2025-12-13,17:22:16.000,347,11102420,-795,0,1765646535,15130.621526919997,201.3815897099994,50697.94660152001 2025-12-13,17:22:17.000,347,11102484,-795,0,1765646536,15130.581109059996,201.2970001499998,50697.974550000006 2025-12-13,17:22:18.000,347,11102486,-795,0,1765646537,15130.554163820001,201.1983123300015,50697.92564016001 2025-12-13,17:22:19.000,347,11102483,-795,0,1765646538,15130.547427509991,201.1137227700019,50697.91166592 2025-12-13,17:22:20.000,347,11102471,-715,0,1765646539,15130.554163820001,201.07142798999848,50697.96057576 2025-12-13,17:22:21.000,347,11102455,-795,0,1765646540,15130.507009649991,201.0150349500036,50697.99551136001 2025-12-13,17:22:22.000,347,11102490,-795,0,1765646541,15130.507009649991,200.99388755999826,50697.974550000006 2025-12-13,17:22:23.000,347,11102491,-795,0,1765646542,15130.513745960001,201.0150349500036,50697.98153712 2025-12-13,17:22:24.000,347,11102511,-795,0,1765646543,15130.527218579991,201.02913321000233,50697.91166592 2025-12-13,17:22:25.000,347,11102508,-795,0,1765646544,15130.527218579991,201.05732972999976,50697.91166592 2025-12-13,17:22:26.000,347,11102500,-795,0,1765646545,15130.500273339996,201.07142798999848,50697.93262728 2025-12-13,17:22:27.000,347,11102501,-795,0,1765646546,15130.507009649991,201.10667364000255,50697.88371744 2025-12-13,17:22:28.000,347,11102520,-795,0,1765646547,15130.507009649991,201.10667364000255,50697.86275608 2025-12-13,17:22:29.000,347,11102502,-795,0,1765646548,15130.500273339996,201.13487016,50697.89769168001 2025-12-13,17:22:30.000,347,11102520,-795,0,1765646549,15130.480064409996,201.17716494000342,50697.93262728 2025-12-13,17:22:31.000,347,11102550,-795,0,1765646550,15130.439646549996,201.22650884999894,50697.91865304 2025-12-13,17:22:32.000,347,11102536,-795,0,1765646551,15130.34533820999,201.27585276000173,50697.92564016001 2025-12-13,17:22:33.000,347,11102488,-795,0,1765646552,15130.24429355999,201.3604423200013,50697.84878184001 2025-12-13,17:22:34.000,347,11102513,-795,0,1765646553,15130.14998522,201.4450318800009,50697.855768960006 2025-12-13,17:22:35.000,347,11102519,-795,0,1765646554,15130.12303997999,201.60011274000135,50697.84878184001 2025-12-13,17:22:36.000,347,11102507,-795,0,1765646555,15130.00178639999,201.72699708000437,50697.79987200001 2025-12-13,17:22:37.000,347,11102545,-795,0,1765646556,15129.880532819989,201.88207794000482,50697.785897760004 2025-12-13,17:22:38.000,347,11102523,-795,0,1765646557,15129.786224479998,202.07240445000207,50697.82782048001 2025-12-13,17:22:39.000,347,11102529,-795,0,1765646558,15129.664970899998,202.2486327000006,50697.71602656 2025-12-13,17:22:40.000,347,11102496,-795,0,1765646559,15129.590871489992,202.45305747000384,50697.736987920005 2025-12-13,17:22:41.000,347,11102485,-795,0,1765646560,15129.449408979992,202.66453136999917,50697.688078080006 2025-12-13,17:22:42.000,347,11102492,-795,0,1765646561,15129.375309570001,202.8548578800037,50697.70903944001 2025-12-13,17:22:43.000,347,11102524,-795,0,1765646562,15129.348364329991,203.03813526000158,50697.67410384 2025-12-13,17:22:44.000,347,11102553,-795,0,1765646563,15129.287737539991,203.22141263999947,50697.688078080006 2025-12-13,17:22:45.000,347,11102544,-795,0,1765646564,15129.220374439996,203.3623952400012,50697.639168240006 2025-12-13,17:22:46.000,347,11102502,-795,0,1765646565,15129.227110749991,203.53862348999974,50697.68109096001 2025-12-13,17:22:47.000,347,11102524,-795,0,1765646566,15129.21363813,203.67960609000147,50697.618206880004 2025-12-13,17:22:48.000,347,11102507,-755,0,1765646567,15129.267528609991,203.83468695000192,50697.70205232 2025-12-13,17:22:49.000,347,11102500,-795,0,1765646568,15129.267528609991,203.9686204200043,50697.77192352 2025-12-13,17:22:50.000,347,11102551,-795,0,1765646569,15129.301210159996,204.07435737000196,50697.73000080001 2025-12-13,17:22:51.000,347,11102481,-795,0,1765646570,15129.334891710001,204.27173300999857,50697.785897760004 2025-12-13,17:22:52.000,347,11102493,-795,0,1765646571,15129.348364329991,204.38451909000287,50697.70903944001 2025-12-13,17:22:53.000,347,11102538,-795,0,1765646572,15129.382045879996,204.51845255999797,50697.77891064001 2025-12-13,17:22:54.000,347,11102499,-795,0,1765646573,15129.395518500001,204.64533690000098,50697.77192352 2025-12-13,17:22:55.000,347,11102502,-795,0,1765646574,15129.429200049992,204.79336863000208,50697.806859120006 2025-12-13,17:22:56.000,347,11102538,-795,0,1765646575,15129.469617909992,204.94140036000317,50697.7649364 2025-12-13,17:22:57.000,347,11102485,-795,0,1765646576,15129.476354220002,205.04008818000148,50697.75096216 2025-12-13,17:22:58.000,347,11102492,-795,0,1765646577,15129.536981010002,205.1669725200045,50697.71602656 2025-12-13,17:22:59.000,347,11102510,-795,0,1765646578,15129.617816730002,205.27975860000151,50697.77891064001 2025-12-13,17:23:00.000,347,11102487,-795,0,1765646579,15129.759279239988,205.38549554999918,50697.834807600004 2025-12-13,17:23:01.000,347,11102536,-795,0,1765646580,15129.846851269998,205.44893772000069,50697.81384624 2025-12-13,17:23:02.000,347,11102502,-795,0,1765646581,15129.961368539989,205.45598685000004,50697.79288488 2025-12-13,17:23:03.000,347,11102541,-795,0,1765646582,15130.096094739994,205.48418337000476,50697.82782048001 2025-12-13,17:23:04.000,347,11102503,-795,0,1765646583,15130.24429355999,205.45598685000004,50697.79288488 2025-12-13,17:23:05.000,347,11102554,-795,0,1765646584,15130.35207452,205.3995938099979,50697.86275608 2025-12-13,17:23:06.000,347,11102433,-795,0,1765646585,15130.533954890001,205.33615164000366,50697.785897760004 2025-12-13,17:23:07.000,347,11102524,-795,0,1765646586,15130.634999540001,205.22336555999937,50697.77891064001 2025-12-13,17:23:08.000,347,11102506,-755,0,1765646587,15130.762989429997,205.12467774000106,50697.84878184001 2025-12-13,17:23:09.000,347,11102513,-795,0,1765646588,15130.837088840002,205.00484253000468,50697.89769168001 2025-12-13,17:23:10.000,347,11102495,-795,0,1765646589,15130.911188249993,204.88500732000102,50697.89769168001 2025-12-13,17:23:11.000,347,11102482,-795,0,1765646590,15130.958342419988,204.77927037000336,50697.96756288001 2025-12-13,17:23:12.000,347,11102495,-795,0,1765646591,15130.971815039993,204.70172994000313,50697.92564016001 2025-12-13,17:23:13.000,347,11102582,-795,0,1765646592,15130.931397179993,204.70172994000313,50697.953588640004 2025-12-13,17:23:14.000,347,11102488,-795,0,1765646593,15130.843825149997,204.7087790700025,50697.904678800005 2025-12-13,17:23:15.000,347,11102534,-635,0,1765646594,15130.715835260002,204.78631950000272,50697.91865304 2025-12-13,17:23:16.000,347,11102463,-795,0,1765646595,15130.655208470002,204.9061547099991,50697.93262728 2025-12-13,17:23:17.000,347,11102495,-795,0,1765646596,15130.554163820001,205.0682846999989,50697.94660152001 2025-12-13,17:23:18.000,347,11102493,-795,0,1765646597,15130.439646549996,205.27975860000151,50698.023459840006 2025-12-13,17:23:19.000,347,11102506,-635,0,1765646598,15130.338601899995,205.50533076000283,50698.0094856 2025-12-13,17:23:20.000,347,11102525,-795,0,1765646599,15130.21061201,205.80139421999775,50697.93262728 2025-12-13,17:23:21.000,347,11102484,-795,0,1765646600,15130.156721529995,206.09745767999993,50697.953588640004 2025-12-13,17:23:22.000,347,11102519,-795,0,1765646601,15130.02199532999,206.3794228800034,50698.03044696 2025-12-13,17:23:23.000,347,11102526,-795,0,1765646602,15129.954632229994,206.6613880799996,50698.03743408 2025-12-13,17:23:24.000,347,11102563,-795,0,1765646603,15129.947895919999,206.85876372000348,50698.03743408 2025-12-13,17:23:25.000,347,11102494,-795,0,1765646604,15129.907478059999,207.07728674999817,50698.08634392 2025-12-13,17:23:26.000,347,11102475,-795,0,1765646605,15129.920950679989,207.23941673999798,50698.08634392 2025-12-13,17:23:27.000,347,11102485,-795,0,1765646606,15129.887269129998,207.30990803999885,50698.170189360004 2025-12-13,17:23:28.000,347,11102467,-795,0,1765646607,15129.887269129998,207.3803993399997,50698.2190992 2025-12-13,17:23:29.000,347,11102516,-795,0,1765646608,15129.907478059999,207.38744846999907,50698.21211208001 2025-12-13,17:23:30.000,347,11102557,-715,0,1765646609,15129.907478059999,207.37335021000035,50698.20512496 2025-12-13,17:23:31.000,347,11102476,-795,0,1765646610,15129.880532819989,207.2817115200014,50698.24704768 2025-12-13,17:23:32.000,347,11102556,-795,0,1765646611,15129.826642339998,207.1830237000031,50698.24704768 2025-12-13,17:23:33.000,347,11102500,-795,0,1765646612,15129.739070309988,207.13367979000031,50698.22608632 2025-12-13,17:23:34.000,347,11102537,-795,0,1765646613,15129.691916139993,207.02794284000265,50698.21211208001 2025-12-13,17:23:35.000,347,11102587,-795,0,1765646614,15129.530244699992,206.99269718999858,50698.26800904 2025-12-13,17:23:36.000,347,11102531,-715,0,1765646615,15129.402254809997,206.97859892999986,50698.240060560005 2025-12-13,17:23:37.000,347,11102509,-795,0,1765646616,15129.294473850001,206.99974631999794,50698.27499616 2025-12-13,17:23:38.000,347,11102511,-795,0,1765646617,15129.139538719995,207.02794284000265,50698.29595752 2025-12-13,17:23:39.000,347,11102516,-795,0,1765646618,15128.97113097,207.11253240000224,50698.288970400004 2025-12-13,17:23:40.000,347,11102517,-795,0,1765646619,15128.809459529999,207.19712196000182,50698.29595752 2025-12-13,17:23:41.000,347,11102492,-795,0,1765646620,15128.654524399994,207.2817115200014,50698.29595752 2025-12-13,17:23:42.000,347,11102497,-795,0,1765646621,15128.445698789998,207.35925195000164,50698.30294464001 2025-12-13,17:23:43.000,347,11102517,-795,0,1765646622,15128.284027349997,207.45793976999994,50698.37281584 2025-12-13,17:23:44.000,347,11102458,-795,0,1765646623,15128.088674359991,207.53548020000017,50698.42172568 2025-12-13,17:23:45.000,347,11102509,-795,0,1765646624,15127.90679398999,207.57072585000424,50698.37980296001 2025-12-13,17:23:46.000,347,11102472,-795,0,1765646625,15127.72491361999,207.59187324000231,50698.40076432001 2025-12-13,17:23:47.000,347,11102520,-795,0,1765646626,15127.495879079994,207.6271188899991,50698.37980296001 2025-12-13,17:23:48.000,347,11102550,-795,0,1765646627,15127.381361809988,207.59187324000231,50698.43569992 2025-12-13,17:23:49.000,347,11102546,-795,0,1765646628,15127.266844539998,207.62006975999975,50698.38679008 2025-12-13,17:23:50.000,347,11102493,-795,0,1765646629,15127.118645720002,207.63416801999847,50698.47063552001 2025-12-13,17:23:51.000,347,11102500,-795,0,1765646630,15127.024337379997,207.64121714999783,50698.44967416001 2025-12-13,17:23:52.000,347,11102516,-795,0,1765646631,15126.896347490001,207.64121714999783,50698.477622640006 2025-12-13,17:23:53.000,347,11102521,-795,0,1765646632,15126.781830219996,207.64121714999783,50698.49858400001 2025-12-13,17:23:54.000,347,11102522,-795,0,1765646633,15126.721203429996,207.6764628000019,50698.456661280004 2025-12-13,17:23:55.000,347,11102528,-795,0,1765646634,15126.56626829999,207.76810149000084,50698.42172568 2025-12-13,17:23:56.000,347,11102531,-795,0,1765646635,15126.478696269995,207.8879367000045,50698.33089312001 2025-12-13,17:23:57.000,347,11102540,-795,0,1765646636,15126.370915309999,208.05006669000431,50698.337880240004 2025-12-13,17:23:58.000,347,11102536,-795,0,1765646637,15126.290079589999,208.2333440700022,50698.29595752 2025-12-13,17:23:59.000,347,11102510,-795,0,1765646638,15126.215980179993,208.50826013999904,50698.29595752 2025-12-13,17:24:00.000,347,11102488,-795,0,1765646639,15126.155353389993,208.7902253400025,50698.31691888 2025-12-13,17:24:01.000,347,11102453,-795,0,1765646640,15126.101462909988,209.0721905399987,50698.19813784 2025-12-13,17:24:02.000,347,11102504,-795,0,1765646641,15126.121671839988,209.36120487000153,50698.16320224001 2025-12-13,17:24:03.000,347,11102497,-795,0,1765646642,15126.081253979988,209.78415266999946,50698.170189360004 2025-12-13,17:24:04.000,347,11102516,-795,0,1765646643,15126.040836120002,210.12956004000443,50698.06538256001 2025-12-13,17:24:05.000,347,11102491,-795,0,1765646644,15126.135144459993,210.4467708900047,50698.03044696 2025-12-13,17:24:06.000,347,11102489,-795,0,1765646645,15126.182298629989,210.77808000000368,50697.98153712 2025-12-13,17:24:07.000,347,11102545,-795,0,1765646646,15126.283343279989,211.06709432999924,50697.974550000006 2025-12-13,17:24:08.000,347,11102482,-795,0,1765646647,15126.40459685999,211.37725605000014,50697.9396144 2025-12-13,17:24:09.000,347,11102552,-795,0,1765646648,15126.51237782,211.60987734000082,50697.89070456 2025-12-13,17:24:10.000,347,11102491,-795,0,1765646649,15126.64710401999,211.82840037000278,50697.81384624 2025-12-13,17:24:11.000,347,11102467,-795,0,1765646650,15126.77509391,212.0539725300041,50697.82083336 2025-12-13,17:24:12.000,347,11102490,-795,0,1765646651,15126.943501659996,212.24429904000135,50697.74397504 2025-12-13,17:24:13.000,347,11102521,-795,0,1765646652,15127.098436790002,212.44167467999796,50697.75794928001 2025-12-13,17:24:14.000,347,11102463,-795,0,1765646653,15127.266844539998,212.63200119000248,50697.70903944001 2025-12-13,17:24:15.000,347,11102495,-795,0,1765646654,15127.421779669989,212.78708205000294,50697.58327128 2025-12-13,17:24:16.000,347,11102492,-795,0,1765646655,15127.58345110999,213.0549489900004,50697.54134856001 2025-12-13,17:24:17.000,347,11102586,-795,0,1765646656,15127.799013029995,213.22412810999958,50697.54134856001 2025-12-13,17:24:18.000,347,11102563,-755,0,1765646657,15127.99436602,213.44265114000154,50697.45750312 2025-12-13,17:24:19.000,347,11102483,-795,0,1765646658,15128.189719009992,213.64002677999815,50697.44352888001 2025-12-13,17:24:20.000,347,11102484,-795,0,1765646659,15128.391808309992,213.8796971999982,50697.331734960004 2025-12-13,17:24:21.000,347,11102478,-795,0,1765646660,15128.580424989988,214.03477805999864,50697.29679936001 2025-12-13,17:24:22.000,347,11102450,-795,0,1765646661,15128.90376786999,214.20395717999781,50697.38763192 2025-12-13,17:24:23.000,347,11102581,-795,0,1765646662,15129.14627502999,214.35903803999827,50697.37365768001 2025-12-13,17:24:24.000,347,11102505,-795,0,1765646663,15129.415727430001,214.51411889999872,50697.34570920001 2025-12-13,17:24:25.000,347,11102552,-795,0,1765646664,15129.644761969997,214.50002064,50697.303786480006 2025-12-13,17:24:26.000,347,11102532,-795,0,1765646665,15129.907478059999,214.42952933999914,50697.26885088 2025-12-13,17:24:27.000,347,11102542,-795,0,1765646666,15130.156721529995,214.30969413000275,50697.331734960004 2025-12-13,17:24:28.000,347,11102395,-795,0,1765646667,15130.426173929991,214.03477805999864,50697.19199256 2025-12-13,17:24:29.000,347,11102456,-795,0,1765646668,15130.621526919997,213.8444515500014,50697.22692816001 2025-12-13,17:24:30.000,347,11102515,-795,0,1765646669,15130.864034079998,213.44265114000154,50697.2409024 2025-12-13,17:24:31.000,347,11102510,-795,0,1765646670,15130.917924559988,213.08314550999785,50697.20596680001 2025-12-13,17:24:32.000,347,11102595,-795,0,1765646671,15131.113277549994,212.63905032000184,50697.21295392 2025-12-13,17:24:33.000,347,11102483,-795,0,1765646672,15131.140222789989,212.21610252000391,50697.3107736 2025-12-13,17:24:34.000,347,11102539,-795,0,1765646673,15131.126750169999,211.81430211000406,50697.2409024 2025-12-13,17:24:35.000,347,11102513,-715,0,1765646674,15131.214322199994,211.5323369100006,50697.35968344 2025-12-13,17:24:36.000,347,11102474,-795,0,1765646675,15131.180640649989,211.15168388999882,50697.26885088 2025-12-13,17:24:37.000,347,11102524,-795,0,1765646676,15131.072859689993,210.86971869000263,50697.233915280005 2025-12-13,17:24:38.000,347,11102412,-795,0,1765646677,15130.998760279988,210.7428343499996,50697.28981224 2025-12-13,17:24:39.000,347,11102571,-595,0,1765646678,15130.965078729998,210.60185174999788,50697.331734960004 2025-12-13,17:24:40.000,347,11102464,-795,0,1765646679,15130.843825149997,210.51021305999893,50697.401606160005 2025-12-13,17:24:41.000,347,11102508,-755,0,1765646680,15130.715835260002,210.55250784000236,50697.45750312 2025-12-13,17:24:42.000,347,11102547,-795,0,1765646681,15130.641735849997,210.5172621899983,50697.36667056 2025-12-13,17:24:43.000,347,11102406,-795,0,1765646682,15130.601317989996,210.61595001000387,50697.40859328 2025-12-13,17:24:44.000,347,11102527,-795,0,1765646683,15130.560900129996,210.65119566000067,50697.450516000004 2025-12-13,17:24:45.000,347,11102471,-795,0,1765646684,15130.480064409996,210.72168696000153,50697.450516000004 2025-12-13,17:24:46.000,347,11102536,-795,0,1765646685,15130.459855479996,210.68644131000474,50697.52737432 2025-12-13,17:24:47.000,347,11102467,-795,0,1765646686,15130.466591789991,210.73578522000025,50697.51340008001 2025-12-13,17:24:48.000,347,11102570,-795,0,1765646687,15130.399228689996,210.68644131000474,50697.50641296 2025-12-13,17:24:49.000,347,11102480,-795,0,1765646688,15130.40596499999,210.71463783000218,50697.60423264 2025-12-13,17:24:50.000,347,11102517,-795,0,1765646689,15130.40596499999,210.6300482700026,50697.61121976001 2025-12-13,17:24:51.000,347,11102459,-795,0,1765646690,15130.399228689996,210.6300482700026,50697.65314248 2025-12-13,17:24:52.000,347,11102496,-795,0,1765646691,15130.28471141999,210.53840958000364,50697.5553228 2025-12-13,17:24:53.000,347,11102534,-795,0,1765646692,15130.26450248999,210.48906567000085,50697.667116720004 2025-12-13,17:24:54.000,347,11102510,-795,0,1765646693,15130.23082094,210.56660610000108,50697.667116720004 2025-12-13,17:24:55.000,347,11102422,-795,0,1765646694,15130.21061201,210.56660610000108,50697.667116720004 2025-12-13,17:24:56.000,347,11102446,-795,0,1765646695,15130.12303997999,210.70758870000282,50697.688078080006 2025-12-13,17:24:57.000,347,11102505,-795,0,1765646696,15130.035467949994,210.86971869000263,50697.834807600004 2025-12-13,17:24:58.000,347,11102454,-795,0,1765646697,15129.974841159994,211.00365215999773,50697.75096216 2025-12-13,17:24:59.000,347,11102491,-795,0,1765646698,15129.907478059999,211.21512606000033,50697.736987920005 2025-12-13,17:25:00.000,347,11102437,-795,0,1765646699,15129.833378649993,211.44069822000165,50697.72301368 2025-12-13,17:25:01.000,347,11102450,-795,0,1765646700,15129.779488169988,211.7438108100032,50697.785897760004 2025-12-13,17:25:02.000,347,11102450,-795,0,1765646701,15129.651498279993,211.9905303600026,50697.74397504 2025-12-13,17:25:03.000,347,11102481,-795,0,1765646702,15129.624553039997,212.25839730000007,50697.785897760004 2025-12-13,17:25:04.000,347,11102577,-795,0,1765646703,15129.516772080002,212.63905032000184,50697.75096216 2025-12-13,17:25:05.000,347,11102518,-715,0,1765646704,15129.442672669997,212.97740856000019,50697.68109096001 2025-12-13,17:25:06.000,347,11102528,-795,0,1765646705,15129.449408979992,213.28052115000173,50697.70903944001 2025-12-13,17:25:07.000,347,11102540,-795,0,1765646706,15129.422463739997,213.59068287000264,50697.68109096001 2025-12-13,17:25:08.000,347,11102515,-795,0,1765646707,15129.361836949996,213.92904111000098,50697.618206880004 2025-12-13,17:25:09.000,347,11102464,-795,0,1765646708,15129.375309570001,214.18280978999974,50697.63218112001 2025-12-13,17:25:10.000,347,11102460,-795,0,1765646709,15129.321419089996,214.38723456000298,50697.59025840001 2025-12-13,17:25:11.000,347,11102504,-795,0,1765646710,15129.307946469991,214.63395411000238,50697.66012960001 2025-12-13,17:25:12.000,347,11102522,-715,0,1765646711,15129.334891710001,214.72559280000132,50697.60423264 2025-12-13,17:25:13.000,347,11102474,-795,0,1765646712,15129.27426492,214.88067366000178,50697.57628416 2025-12-13,17:25:14.000,347,11102523,-795,0,1765646713,15129.281001229996,214.98641060999944,50697.56230992001 2025-12-13,17:25:15.000,347,11102502,-795,0,1765646714,15129.200165509996,215.03575452000223,50697.639168240006 2025-12-13,17:25:16.000,347,11102542,-715,0,1765646715,15129.179956579996,215.07804929999838,50697.639168240006 2025-12-13,17:25:17.000,347,11102475,-795,0,1765646716,15129.05196669,215.04985278000095,50697.59025840001 2025-12-13,17:25:18.000,347,11102517,-635,0,1765646717,15128.98460358999,214.97231235000072,50697.58327128 2025-12-13,17:25:19.000,347,11102537,-795,0,1765646718,15128.90376786999,214.97231235000072,50697.618206880004 2025-12-13,17:25:20.000,347,11102429,-795,0,1765646719,15128.84314107999,214.7960841000022,50697.59724552 2025-12-13,17:25:21.000,347,11102506,-795,0,1765646720,15128.82293214999,214.6973962800039,50697.59724552 2025-12-13,17:25:22.000,347,11102438,-795,0,1765646721,15128.76230535999,214.54231542000343,50697.58327128 2025-12-13,17:25:23.000,347,11102511,-795,0,1765646722,15128.715151189994,214.39428369000234,50697.618206880004 2025-12-13,17:25:24.000,347,11102482,-795,0,1765646723,15128.661260709989,214.26739934999932,50697.60423264 2025-12-13,17:25:25.000,347,11102495,-795,0,1765646724,15128.593897609993,214.13346588000422,50697.569297040005 2025-12-13,17:25:26.000,347,11102621,-635,0,1765646725,15128.553479749993,214.04887632000464,50697.54134856001 2025-12-13,17:25:27.000,347,11102554,-795,0,1765646726,15128.519798199988,213.86559893999947,50697.499425840004 2025-12-13,17:25:28.000,347,11102470,-795,0,1765646727,15128.499589269988,213.6964198200003,50697.53436144 2025-12-13,17:25:29.000,347,11102569,-795,0,1765646728,15128.459171410002,213.59068287000264,50697.51340008001 2025-12-13,17:25:30.000,347,11102516,-795,0,1765646729,15128.438962480002,213.44265114000154,50697.49243872001 2025-12-13,17:25:31.000,347,11102487,-795,0,1765646730,15128.432226169993,213.21707898000022,50697.4854516 2025-12-13,17:25:32.000,347,11102565,-795,0,1765646731,15128.425489859997,213.01265421000426,50697.5553228 2025-12-13,17:25:33.000,347,11102574,-795,0,1765646732,15128.452435099993,212.77298379000422,50697.58327128 2025-12-13,17:25:34.000,347,11102551,-795,0,1765646733,15128.492852959993,212.4487238100046,50697.60423264 2025-12-13,17:25:35.000,347,11102539,-755,0,1765646734,15128.654524399994,212.0046286200013,50697.54134856001 2025-12-13,17:25:36.000,347,11102457,-795,0,1765646735,15128.856613699994,211.5957790800021,50697.499425840004 2025-12-13,17:25:37.000,347,11102593,-795,0,1765646736,15129.099120859995,211.11643824000203,50697.49243872001 2025-12-13,17:25:38.000,347,11102604,-795,0,1765646737,15129.348364329991,210.53840958000364,50697.4854516 2025-12-13,17:25:39.000,347,11102544,-795,0,1765646738,15129.631289349993,209.99562657000206,50697.57628416 2025-12-13,17:25:40.000,347,11102503,-795,0,1765646739,15129.954632229994,209.19907488000172,50697.56230992001 2025-12-13,17:25:41.000,347,11102573,-795,0,1765646740,15130.29144773,208.45891623000352,50697.450516000004 2025-12-13,17:25:42.000,347,11102540,-795,0,1765646741,15130.587845369992,207.66236454000318,50697.42256752001 2025-12-13,17:25:43.000,347,11102469,-715,0,1765646742,15130.803407289997,206.89400937000028,50697.40859328 2025-12-13,17:25:44.000,347,11102473,-795,0,1765646743,15131.045914449998,206.09040855000057,50697.36667056 2025-12-13,17:25:45.000,347,11102466,-795,0,1765646744,15131.254740059994,205.4277903300026,50697.46449024001 2025-12-13,17:25:46.000,347,11102491,-795,0,1765646745,15131.38272994999,204.758122979998,50697.36667056 2025-12-13,17:25:47.000,347,11102505,-715,0,1765646746,15131.47030198,204.2153399700037,50697.331734960004 2025-12-13,17:25:48.000,347,11102488,-795,0,1765646747,15131.517456149995,203.61616391999996,50697.352696320006 2025-12-13,17:25:49.000,347,11102492,-795,0,1765646748,15131.53092877,203.27780568000162,50697.31776072 2025-12-13,17:25:50.000,347,11102589,-795,0,1765646749,15131.60502817999,202.93944744000328,50697.2409024 2025-12-13,17:25:51.000,347,11102547,-795,0,1765646750,15131.57134663,202.74912092999875,50697.19897968 2025-12-13,17:25:52.000,347,11102454,-795,0,1765646751,15131.5511377,202.51649963999807,50697.12212136 2025-12-13,17:25:53.000,347,11102650,-795,0,1765646752,15131.48377459999,202.38256617000297,50697.09417288 2025-12-13,17:25:54.000,347,11102440,-795,0,1765646753,15131.456829359995,202.38961530000233,50697.115134240004 2025-12-13,17:25:55.000,347,11102435,-795,0,1765646754,15131.34231208999,202.31912400000147,50697.15705696001 2025-12-13,17:25:56.000,347,11102519,-795,0,1765646755,15131.32883947,202.24158357000124,50697.15705696001 2025-12-13,17:25:57.000,347,11102507,-795,0,1765646756,15131.167168029999,202.17814139999973,50697.07321152 2025-12-13,17:25:58.000,347,11102553,-715,0,1765646757,15131.099804929989,202.27682921999804,50697.15006984 2025-12-13,17:25:59.000,347,11102495,-795,0,1765646758,15130.998760279988,202.26273095999932,50697.066224400005 2025-12-13,17:26:00.000,347,11102505,-795,0,1765646759,15130.897715630002,202.3614187800049,50697.136095600006 2025-12-13,17:26:01.000,347,11102561,-755,0,1765646760,15130.803407289997,202.44600834000448,50697.14308272 2025-12-13,17:26:02.000,347,11102535,-795,0,1765646761,15130.682153709997,202.48125399000128,50697.15006984 2025-12-13,17:26:03.000,347,11102584,-795,0,1765646762,15130.614790610001,202.67158049999853,50697.22692816001 2025-12-13,17:26:04.000,347,11102461,-795,0,1765646763,15130.513745960001,202.78436658000282,50697.19897968 2025-12-13,17:26:05.000,347,11102473,-795,0,1765646764,15130.419437619996,202.93944744000328,50697.233915280005 2025-12-13,17:26:06.000,347,11102488,-795,0,1765646765,15130.31165666,203.07338090999838,50697.26186376 2025-12-13,17:26:07.000,347,11102439,-795,0,1765646766,15130.237557249995,203.2143635100001,50697.185005440006 2025-12-13,17:26:08.000,347,11102533,-795,0,1765646767,15130.06241318999,203.39059175999864,50697.26885088 2025-12-13,17:26:09.000,347,11102523,-715,0,1765646768,15129.914214369994,203.4258374100027,50697.303786480006 2025-12-13,17:26:10.000,347,11102429,-795,0,1765646769,15129.779488169988,203.58796740000253,50697.352696320006 2025-12-13,17:26:11.000,347,11102498,-755,0,1765646770,15129.617816730002,203.66550783000275,50697.401606160005 2025-12-13,17:26:12.000,347,11102515,-795,0,1765646771,15129.368573259992,203.76419565000106,50697.37365768001 2025-12-13,17:26:13.000,347,11102524,-795,0,1765646772,15129.20690181999,203.93337477000023,50697.39461904001 2025-12-13,17:26:14.000,347,11102497,-795,0,1765646773,15128.98460358999,204.08140650000132,50697.46449024001 2025-12-13,17:26:15.000,347,11102550,-795,0,1765646774,15128.789250599999,204.20829084000434,50697.46449024001 2025-12-13,17:26:16.000,347,11102502,-795,0,1765646775,15128.546743439998,204.37042083000415,50697.450516000004 2025-12-13,17:26:17.000,347,11102533,-795,0,1765646776,15128.364863069997,204.54664908000268,50697.52737432 2025-12-13,17:26:18.000,347,11102649,-795,0,1765646777,15128.189719009992,204.758122979998,50697.60423264 2025-12-13,17:26:19.000,347,11102503,-795,0,1765646778,15127.99436602,204.92730210000445,50697.618206880004 2025-12-13,17:26:20.000,347,11102525,-795,0,1765646779,15127.900057679995,205.15992338999786,50697.639168240006 2025-12-13,17:26:21.000,347,11102528,-795,0,1765646780,15127.73164993,205.3291025100043,50697.688078080006 2025-12-13,17:26:22.000,347,11102533,-795,0,1765646781,15127.62386896999,205.45598685000004,50697.77192352 2025-12-13,17:26:23.000,347,11102554,-795,0,1765646782,15127.60366003999,205.48418337000476,50697.79987200001 2025-12-13,17:26:24.000,347,11102504,-795,0,1765646783,15127.56324217999,205.51942902000155,50697.855768960006 2025-12-13,17:26:25.000,347,11102522,-795,0,1765646784,15127.529560629999,205.47713423999812,50697.82782048001 2025-12-13,17:26:26.000,347,11102562,-795,0,1765646785,15127.56324217999,205.33615164000366,50697.91865304 2025-12-13,17:26:27.000,347,11102558,-795,0,1765646786,15127.596923729994,205.13877599999978,50697.98153712 2025-12-13,17:26:28.000,347,11102521,-795,0,1765646787,15127.596923729994,204.82156514999951,50697.99551136001 2025-12-13,17:26:29.000,347,11102528,-795,0,1765646788,15127.711441,204.46910865000245,50697.99551136001 2025-12-13,17:26:30.000,347,11102537,-715,0,1765646789,15127.799013029995,204.06025911000324,50698.04442120001 2025-12-13,17:26:31.000,347,11102514,-795,0,1765646790,15127.879848749995,203.6584587000034,50697.96057576 2025-12-13,17:26:32.000,347,11102508,-795,0,1765646791,15127.94721184999,203.17206873000396,50698.072369680005 2025-12-13,17:26:33.000,347,11102489,-795,0,1765646792,15128.028047569991,202.74912092999875,50697.98852424 2025-12-13,17:26:34.000,347,11102484,-795,0,1765646793,15128.021311259996,202.33322226000018,50698.10031816 2025-12-13,17:26:35.000,347,11102489,-795,0,1765646794,15128.05499281,201.95961836999777,50698.05839544 2025-12-13,17:26:36.000,347,11102473,-795,0,1765646795,15128.05499281,201.60011274000135,50698.09333104001 2025-12-13,17:26:37.000,347,11102502,-795,0,1765646796,15128.028047569991,201.35339319000195,50698.08634392 2025-12-13,17:26:38.000,347,11102514,-795,0,1765646797,15127.980893399996,201.17716494000342,50698.05140832 2025-12-13,17:26:39.000,347,11102565,-795,0,1765646798,15127.95394816,201.07847711999784,50697.96057576 2025-12-13,17:26:40.000,347,11102503,-795,0,1765646799,15127.92700291999,201.0361823400017,50697.96756288001 2025-12-13,17:26:41.000,347,11102528,-795,0,1765646800,15127.82595826999,201.20536146000086,50697.88371744 2025-12-13,17:26:42.000,347,11102491,-795,0,1765646801,15127.80574933999,201.31814753999788,50697.82083336 2025-12-13,17:26:43.000,347,11102530,-795,0,1765646802,15127.77206779,201.5084740500024,50697.79288488 2025-12-13,17:26:44.000,347,11102545,-795,0,1765646803,15127.76533147999,201.8186357700033,50697.71602656 2025-12-13,17:26:45.000,347,11102535,-795,0,1765646804,15127.75185886,202.0653553200027,50697.73000080001 2025-12-13,17:26:46.000,347,11102497,-795,0,1765646805,15127.79227672,202.28387835000467,50697.70205232 2025-12-13,17:26:47.000,347,11102504,-795,0,1765646806,15127.839430889995,202.55174529000215,50697.64615536 2025-12-13,17:26:48.000,347,11102537,-795,0,1765646807,15127.90679398999,202.8407596199977,50697.639168240006 2025-12-13,17:26:49.000,347,11102562,-795,0,1765646808,15127.96742077999,203.0522335200003,50697.639168240006 2025-12-13,17:26:50.000,347,11102485,-795,0,1765646809,15128.068465429991,203.2355108999982,50697.58327128 2025-12-13,17:26:51.000,347,11102494,-795,0,1765646810,15128.176246390001,203.36944437000056,50697.54833568 2025-12-13,17:26:52.000,347,11102516,-795,0,1765646811,15128.324445209997,203.50337784000294,50697.53436144 2025-12-13,17:26:53.000,347,11102498,-795,0,1765646812,15128.452435099993,203.58091827000317,50697.53436144 2025-12-13,17:26:54.000,347,11102512,-795,0,1765646813,15128.553479749993,203.64436044000468,50697.51340008001 2025-12-13,17:26:55.000,347,11102527,-795,0,1765646814,15128.641051779989,203.72895000000426,50697.47846448 2025-12-13,17:26:56.000,347,11102603,-795,0,1765646815,15128.775777979994,203.8064904300045,50697.4155804 2025-12-13,17:26:57.000,347,11102508,-795,0,1765646816,15128.897031559995,203.89812912000343,50697.46449024001 2025-12-13,17:26:58.000,347,11102486,-795,0,1765646817,15128.977867279995,204.0038660700011,50697.36667056 2025-12-13,17:26:59.000,347,11102506,-795,0,1765646818,15129.07217562,204.08140650000132,50697.36667056 2025-12-13,17:27:00.000,347,11102466,-795,0,1765646819,15129.179956579996,204.27173300999857,50697.32474784001 2025-12-13,17:27:01.000,347,11102529,-795,0,1765646820,15129.247319679991,204.3986173500016,50697.27583800001 2025-12-13,17:27:02.000,347,11102496,-795,0,1765646821,15129.301210159996,204.68058254999778,50697.25487664001 2025-12-13,17:27:03.000,347,11102527,-715,0,1765646822,15129.334891710001,204.92025296999782,50697.26186376 2025-12-13,17:27:04.000,347,11102493,-795,0,1765646823,15129.408991119992,205.1810707800032,50697.19897968 2025-12-13,17:27:05.000,347,11102486,-795,0,1765646824,15129.435936360002,205.42074120000325,50697.164044080004 2025-12-13,17:27:06.000,347,11102510,-795,0,1765646825,15129.483090529997,205.7731977000003,50697.17801832001 2025-12-13,17:27:07.000,347,11102543,-755,0,1765646826,15129.510035769992,206.07631029000186,50697.14308272 2025-12-13,17:27:08.000,347,11102510,-795,0,1765646827,15129.510035769992,206.40057027000148,50697.19897968 2025-12-13,17:27:09.000,347,11102564,-795,0,1765646828,15129.557189940002,206.66843720999896,50697.1710312 2025-12-13,17:27:10.000,347,11102512,-795,0,1765646829,15129.543717319997,207.02794284000265,50697.14308272 2025-12-13,17:27:11.000,347,11102528,-795,0,1765646830,15129.516772080002,207.23236760999862,50697.05923728001 2025-12-13,17:27:12.000,347,11102491,-795,0,1765646831,15129.577398870002,207.42269412000314,50697.08019864 2025-12-13,17:27:13.000,347,11102466,-795,0,1765646832,15129.563926249997,207.53548020000017,50697.12910848001 2025-12-13,17:27:14.000,347,11102528,-795,0,1765646833,15129.577398870002,207.6271188899991,50697.136095600006 2025-12-13,17:27:15.000,347,11102498,-795,0,1765646834,15129.611080419993,207.64826628000446,50697.28981224 2025-12-13,17:27:16.000,347,11102474,-795,0,1765646835,15129.644761969997,207.65531541000382,50697.25487664001 2025-12-13,17:27:17.000,347,11102496,-795,0,1765646836,15129.624553039997,207.52138194000145,50697.27583800001 2025-12-13,17:27:18.000,347,11102485,-795,0,1765646837,15129.658234590002,207.47908715999802,50697.29679936001 2025-12-13,17:27:19.000,347,11102534,-795,0,1765646838,15129.678443520002,207.33810456000356,50697.33872208 2025-12-13,17:27:20.000,347,11102542,-795,0,1765646839,15129.543717319997,207.2817115200014,50697.35968344 2025-12-13,17:27:21.000,347,11102501,-795,0,1765646840,15129.510035769992,207.13367979000031,50697.28981224 2025-12-13,17:27:22.000,347,11102546,-795,0,1765646841,15129.435936360002,207.07728674999817,50697.352696320006 2025-12-13,17:27:23.000,347,11102507,-795,0,1765646842,15129.382045879996,207.0208937100033,50697.42256752001 2025-12-13,17:27:24.000,347,11102506,-755,0,1765646843,15129.27426492,207.09138501000416,50697.43654176 2025-12-13,17:27:25.000,347,11102555,-795,0,1765646844,15129.227110749991,207.17597457000375,50697.401606160005 2025-12-13,17:27:26.000,347,11102534,-795,0,1765646845,15129.07217562,207.3310554300042,50697.42955464 2025-12-13,17:27:27.000,347,11102498,-795,0,1765646846,15128.95092204,207.47908715999802,50697.37365768001 2025-12-13,17:27:28.000,347,11102504,-795,0,1765646847,15128.84987739,207.73285584000405,50697.499425840004 2025-12-13,17:27:29.000,347,11102446,-795,0,1765646848,15128.755569049994,207.96547713000473,50697.52737432 2025-12-13,17:27:30.000,347,11102525,-795,0,1765646849,15128.674733329994,208.14170538000326,50697.54833568 2025-12-13,17:27:31.000,347,11102506,-795,0,1765646850,15128.580424989988,208.38842493000266,50697.50641296 2025-12-13,17:27:32.000,347,11102541,-795,0,1765646851,15128.553479749993,208.48711275000096,50697.57628416 2025-12-13,17:27:33.000,347,11102578,-795,0,1765646852,15128.465907719998,208.59989882999798,50697.64615536 2025-12-13,17:27:34.000,347,11102510,-715,0,1765646853,15128.452435099993,208.6280953500027,50697.68109096001 2025-12-13,17:27:35.000,347,11102556,-795,0,1765646854,15128.432226169993,208.63514448000205,50697.70205232 2025-12-13,17:27:36.000,347,11102476,-795,0,1765646855,15128.398544620002,208.50826013999904,50697.81384624 2025-12-13,17:27:37.000,347,11102555,-795,0,1765646856,15128.371599379992,208.40252319000138,50697.806859120006 2025-12-13,17:27:38.000,347,11102505,-795,0,1765646857,15128.418753550002,208.21924581000349,50697.81384624 2025-12-13,17:27:39.000,347,11102531,-795,0,1765646858,15128.445698789998,208.0712140800024,50697.88371744 2025-12-13,17:27:40.000,347,11102541,-795,0,1765646859,15128.425489859997,207.7751506200002,50697.96756288001 2025-12-13,17:27:41.000,347,11102410,-795,0,1765646860,15128.499589269988,207.50728368000273,50697.974550000006 2025-12-13,17:27:42.000,347,11102467,-795,0,1765646861,15128.513061889993,207.20417109000118,50698.01647272001 2025-12-13,17:27:43.000,347,11102515,-795,0,1765646862,15128.513061889993,206.908107629999,50697.974550000006 2025-12-13,17:27:44.000,347,11102481,-795,0,1765646863,15128.452435099993,206.61909330000344,50698.08634392 2025-12-13,17:27:45.000,347,11102575,-795,0,1765646864,15128.452435099993,206.34417722999933,50698.12826664 2025-12-13,17:27:46.000,347,11102524,-795,0,1765646865,15128.432226169993,206.19614549999824,50698.0793568 2025-12-13,17:27:47.000,347,11102543,-795,0,1765646866,15128.465907719998,206.005818990001,50698.11429240001 2025-12-13,17:27:48.000,347,11102503,-795,0,1765646867,15128.351390449992,205.84368900000118,50698.142240880006 2025-12-13,17:27:49.000,347,11102550,-795,0,1765646868,15128.331181519992,205.7097555299988,50698.2190992 2025-12-13,17:27:50.000,347,11102508,-795,0,1765646869,15128.284027349997,205.61811683999986,50698.15621512 2025-12-13,17:27:51.000,347,11102526,-795,0,1765646870,15128.270554729992,205.63926422999793,50698.05140832 2025-12-13,17:27:52.000,347,11102487,-795,0,1765646871,15128.162773769996,205.61811683999986,50698.04442120001 2025-12-13,17:27:53.000,347,11102475,-795,0,1765646872,15128.108883289991,205.674509880002,50697.98153712 2025-12-13,17:27:54.000,347,11102498,-715,0,1765646873,15128.03478388,205.70270639999944,50698.05140832 2025-12-13,17:27:55.000,347,11102589,-795,0,1765646874,15127.96742077999,205.7943450899984,50698.09333104001 2025-12-13,17:27:56.000,347,11102497,-795,0,1765646875,15127.89332137,205.96352421000483,50698.05140832 2025-12-13,17:27:57.000,347,11102481,-795,0,1765646876,15127.76533147999,206.1045068099993,50698.0094856 2025-12-13,17:27:58.000,347,11102545,-795,0,1765646877,15127.62386896999,206.18204723999952,50697.99551136001 2025-12-13,17:27:59.000,347,11102531,-795,0,1765646878,15127.482406459989,206.32302984000125,50698.06538256001 2025-12-13,17:28:00.000,347,11102527,-715,0,1765646879,15127.340943949988,206.54155287000322,50698.05839544 2025-12-13,17:28:01.000,347,11102496,-795,0,1765646880,15127.172536199992,206.70368286000303,50698.0793568 2025-12-13,17:28:02.000,347,11102539,-795,0,1765646881,15127.071491549992,206.86581285000284,50698.03743408 2025-12-13,17:28:03.000,347,11102512,-795,0,1765646882,15126.923292729996,207.0208937100033,50698.002498480004 2025-12-13,17:28:04.000,347,11102497,-795,0,1765646883,15126.781830219996,207.22531847999926,50698.10031816 2025-12-13,17:28:05.000,347,11102579,-795,0,1765646884,15126.660576639995,207.38744846999907,50698.03743408 2025-12-13,17:28:06.000,347,11102615,-795,0,1765646885,15126.62689508999,207.53548020000017,50698.06538256001 2025-12-13,17:28:07.000,347,11102590,-795,0,1765646886,15126.620158779995,207.68351193000126,50698.20512496 2025-12-13,17:28:08.000,347,11102439,-795,0,1765646887,15126.620158779995,207.84564192000107,50698.03743408 2025-12-13,17:28:09.000,347,11102497,-795,0,1765646888,15126.69425819,207.93728061000002,50697.98852424 2025-12-13,17:28:10.000,347,11102509,-795,0,1765646889,15126.79530284,208.04301755999768,50697.99551136001 2025-12-13,17:28:11.000,347,11102614,-795,0,1765646890,15126.936765350001,208.02891929999896,50697.96057576 2025-12-13,17:28:12.000,347,11102519,-675,0,1765646891,15127.051282619992,208.05006669000431,50697.98852424 2025-12-13,17:28:13.000,347,11102552,-795,0,1765646892,15127.246635609998,208.01482104000024,50697.96057576 2025-12-13,17:28:14.000,347,11102513,-795,0,1765646893,15127.462197529989,207.8597401799998,50697.91865304 2025-12-13,17:28:15.000,347,11102563,-795,0,1765646894,15127.67102314,207.75400323000213,50697.87673032001 2025-12-13,17:28:16.000,347,11102472,-795,0,1765646895,15127.79227672,207.59892237000167,50697.806859120006 2025-12-13,17:28:17.000,347,11102459,-795,0,1765646896,15127.96742077999,207.4297432500025,50697.81384624 2025-12-13,17:28:18.000,347,11102550,-795,0,1765646897,15128.122355909996,207.19712196000182,50697.74397504 2025-12-13,17:28:19.000,347,11102526,-795,0,1765646898,15128.277291040002,206.99269718999858,50697.71602656 2025-12-13,17:28:20.000,347,11102488,-795,0,1765646899,15128.385071999997,206.85876372000348,50697.736987920005 2025-12-13,17:28:21.000,347,11102498,-795,0,1765646900,15128.418753550002,206.64728982000088,50697.66012960001 2025-12-13,17:28:22.000,347,11102528,-795,0,1765646901,15128.519798199988,206.4781107000017,50697.688078080006 2025-12-13,17:28:23.000,347,11102555,-795,0,1765646902,15128.587161299998,206.34417722999933,50697.639168240006 2025-12-13,17:28:24.000,347,11102556,-795,0,1765646903,15128.627579159998,206.30188245000318,50697.58327128 2025-12-13,17:28:25.000,347,11102515,-795,0,1765646904,15128.654524399994,206.1679489800008,50697.58327128 2025-12-13,17:28:26.000,347,11102528,-795,0,1765646905,15128.694942259994,206.14680159000272,50697.49243872001 2025-12-13,17:28:27.000,347,11102539,-795,0,1765646906,15128.78251428999,206.15385072000208,50697.42256752001 2025-12-13,17:28:28.000,347,11102439,-795,0,1765646907,15128.82293214999,206.14680159000272,50697.450516000004 2025-12-13,17:28:29.000,347,11102502,-795,0,1765646908,15128.809459529999,206.2313911500023,50697.51340008001 2025-12-13,17:28:30.000,347,11102566,-795,0,1765646909,15128.84314107999,206.29483332000382,50697.51340008001 2025-12-13,17:28:31.000,347,11102510,-795,0,1765646910,15128.88355893999,206.42171765999956,50697.51340008001 2025-12-13,17:28:32.000,347,11102508,-675,0,1765646911,15128.89029525,206.5274546100045,50697.45750312 2025-12-13,17:28:33.000,347,11102525,-795,0,1765646912,15128.91050418,206.61909330000344,50697.4155804 2025-12-13,17:28:34.000,347,11102453,-795,0,1765646913,15128.87008632,206.73892850999982,50697.36667056 2025-12-13,17:28:35.000,347,11102527,-795,0,1765646914,15128.80272321999,206.89400937000028,50697.42256752001 2025-12-13,17:28:36.000,347,11102501,-795,0,1765646915,15128.856613699994,207.13367979000031,50697.331734960004 2025-12-13,17:28:37.000,347,11102522,-795,0,1765646916,15128.816195839994,207.1689254400044,50697.37365768001 2025-12-13,17:28:38.000,347,11102495,-795,0,1765646917,15128.748832739999,207.35925195000164,50697.3107736 2025-12-13,17:28:39.000,347,11102583,-795,0,1765646918,15128.735360119994,207.45793976999994,50697.3107736 2025-12-13,17:28:40.000,347,11102521,-795,0,1765646919,15128.721887499989,207.48613629000465,50697.26186376 2025-12-13,17:28:41.000,347,11102482,-795,0,1765646920,15128.614106539993,207.58482411000296,50697.26885088 2025-12-13,17:28:42.000,347,11102478,-795,0,1765646921,15128.540007129988,207.5777749800036,50697.25487664001 2025-12-13,17:28:43.000,347,11102524,-795,0,1765646922,15128.438962480002,207.54957845999888,50697.17801832001 2025-12-13,17:28:44.000,347,11102616,-795,0,1765646923,15128.351390449992,207.64121714999783,50697.29679936001 2025-12-13,17:28:45.000,347,11102498,-795,0,1765646924,15128.263818419997,207.69056106000062,50697.26186376 2025-12-13,17:28:46.000,347,11102471,-795,0,1765646925,15128.162773769996,207.71875757999806,50697.303786480006 2025-12-13,17:28:47.000,347,11102593,-675,0,1765646926,15128.088674359991,207.74695410000277,50697.303786480006 2025-12-13,17:28:48.000,347,11102561,-795,0,1765646927,15127.980893399996,207.90908409000258,50697.3107736 2025-12-13,17:28:49.000,347,11102527,-795,0,1765646928,15127.86637612999,208.0218701699996,50697.40859328 2025-12-13,17:28:50.000,347,11102547,-795,0,1765646929,15127.74512254999,208.05711582000367,50697.401606160005 2025-12-13,17:28:51.000,347,11102543,-795,0,1765646930,15127.64407789999,208.21924581000349,50697.37365768001 2025-12-13,17:28:52.000,347,11102542,-715,0,1765646931,15127.576714799994,208.36727754000458,50697.331734960004 2025-12-13,17:28:53.000,347,11102479,-795,0,1765646932,15127.475670149994,208.48711275000096,50697.37365768001 2025-12-13,17:28:54.000,347,11102527,-795,0,1765646933,15127.394834429993,208.6774392599982,50697.4155804 2025-12-13,17:28:55.000,347,11102514,-795,0,1765646934,15127.354416569993,208.71268491000228,50697.520387200006 2025-12-13,17:28:56.000,347,11102507,-795,0,1765646935,15127.347680259998,208.80432360000123,50697.47846448 2025-12-13,17:28:57.000,347,11102502,-795,0,1765646936,15127.260108230003,208.79727447000187,50697.471477360006 2025-12-13,17:28:58.000,347,11102511,-795,0,1765646937,15127.172536199992,208.80432360000123,50697.52737432 2025-12-13,17:28:59.000,347,11102528,-795,0,1765646938,15127.179272510002,208.74793055999908,50697.61121976001 2025-12-13,17:29:00.000,347,11102509,-795,0,1765646939,15127.111909409992,208.69858665000356,50697.64615536 2025-12-13,17:29:01.000,347,11102501,-795,0,1765646940,15127.071491549992,208.5435057900031,50697.67410384 2025-12-13,17:29:02.000,347,11102484,-635,0,1765646941,15126.950237969992,208.40252319000138,50697.639168240006 2025-12-13,17:29:03.000,347,11102507,-795,0,1765646942,15126.916556420001,208.19809841999813,50697.63218112001 2025-12-13,17:29:04.000,347,11102530,-795,0,1765646943,15126.862665939996,208.1699019000007,50697.67410384 2025-12-13,17:29:05.000,347,11102479,-795,0,1765646944,15126.81551177,208.0218701699996,50697.73000080001 2025-12-13,17:29:06.000,347,11102523,-755,0,1765646945,15126.77509391,207.9231823500013,50697.73000080001 2025-12-13,17:29:07.000,347,11102531,-795,0,1765646946,15126.71446712,207.8879367000045,50697.74397504 2025-12-13,17:29:08.000,347,11102514,-795,0,1765646947,15126.579740919995,207.83154366000235,50697.74397504 2025-12-13,17:29:09.000,347,11102485,-795,0,1765646948,15126.53258675,207.83154366000235,50697.736987920005 2025-12-13,17:29:10.000,347,11102519,-795,0,1765646949,15126.48543257999,207.9231823500013,50697.806859120006 2025-12-13,17:29:11.000,347,11102486,-795,0,1765646950,15126.418069479994,207.99367365000217,50697.75096216 2025-12-13,17:29:12.000,347,11102601,-795,0,1765646951,15126.34397006999,208.11350885999855,50697.77192352 2025-12-13,17:29:13.000,347,11102523,-795,0,1765646952,15126.249661729998,208.24039320000156,50697.72301368 2025-12-13,17:29:14.000,347,11102558,-795,0,1765646953,15126.155353389993,208.40957232000073,50697.72301368 2025-12-13,17:29:15.000,347,11102546,-795,0,1765646954,15126.108199219998,208.60694796000462,50697.72301368 2025-12-13,17:29:16.000,347,11102531,-795,0,1765646955,15126.074517669993,208.79727447000187,50697.688078080006 2025-12-13,17:29:17.000,347,11102476,-795,0,1765646956,15126.067781359998,208.99465010999847,50697.66012960001 2025-12-13,17:29:18.000,347,11102519,-795,0,1765646957,15126.047572429998,209.1567800999983,50697.63218112001 2025-12-13,17:29:19.000,347,11102514,-795,0,1765646958,15126.047572429998,209.34005748000345,50697.5553228 2025-12-13,17:29:20.000,347,11102506,-795,0,1765646959,15126.061045049988,209.48808921000455,50697.61121976001 2025-12-13,17:29:21.000,347,11102501,-795,0,1765646960,15126.087990289998,209.56562964000477,50697.625194 2025-12-13,17:29:22.000,347,11102538,-795,0,1765646961,15126.135144459993,209.72071049999795,50697.56230992001 2025-12-13,17:29:23.000,347,11102491,-795,0,1765646962,15126.168826009998,209.8264474500029,50697.59025840001 2025-12-13,17:29:24.000,347,11102486,-795,0,1765646963,15126.175562319993,209.91808614000183,50697.56230992001 2025-12-13,17:29:25.000,347,11102499,-795,0,1765646964,15126.229452799998,209.98152831000334,50697.471477360006 2025-12-13,17:29:26.000,347,11102531,-795,0,1765646965,15126.330497449999,210.04497048000485,50697.46449024001 2025-12-13,17:29:27.000,347,11102556,-635,0,1765646966,15126.397860549994,210.087265260001,50697.520387200006 2025-12-13,17:29:28.000,347,11102522,-795,0,1765646967,15126.49216889,210.14365830000315,50697.46449024001 2025-12-13,17:29:29.000,347,11102493,-795,0,1765646968,15126.57300461,210.1859530799993,50697.35968344 2025-12-13,17:29:30.000,347,11102544,-795,0,1765646969,15126.67404926,210.25644438000018,50697.34570920001 2025-12-13,17:29:31.000,347,11102497,-795,0,1765646970,15126.8357207,210.3974269800019,50697.331734960004 2025-12-13,17:29:32.000,347,11102505,-795,0,1765646971,15126.963710589996,210.48906567000085,50697.26885088 2025-12-13,17:29:33.000,347,11102476,-795,0,1765646972,15127.111909409992,210.62299914000323,50697.136095600006 2025-12-13,17:29:34.000,347,11102507,-795,0,1765646973,15127.246635609998,210.70053957000346,50697.15705696001 2025-12-13,17:29:35.000,347,11102510,-795,0,1765646974,15127.354416569993,210.84152216999792,50697.164044080004 2025-12-13,17:29:36.000,347,11102511,-795,0,1765646975,15127.489142769999,210.9754556400003,50697.15006984 2025-12-13,17:29:37.000,347,11102503,-795,0,1765646976,15127.60366003999,211.01070129000436,50697.05923728001 2025-12-13,17:29:38.000,347,11102479,-675,0,1765646977,15127.68449575999,211.12348737000138,50697.05225016 2025-12-13,17:29:39.000,347,11102521,-795,0,1765646978,15127.73164993,211.17283128000417,50697.04526304 2025-12-13,17:29:40.000,347,11102506,-675,0,1765646979,15127.82595826999,211.25742084000376,50697.05225016 2025-12-13,17:29:41.000,347,11102482,-795,0,1765646980,15127.88658505999,211.26446997000312,50697.02430168 2025-12-13,17:29:42.000,347,11102494,-795,0,1765646981,15127.90679398999,211.29971561999992,50696.97539184 2025-12-13,17:29:43.000,347,11102515,-755,0,1765646982,15127.97415709,211.320863009998,50697.017314560006 2025-12-13,17:29:44.000,347,11102555,-795,0,1765646983,15128.007838639991,211.2503717100044,50697.01032744001 2025-12-13,17:29:45.000,347,11102522,-795,0,1765646984,15128.068465429991,211.21512606000033,50697.02430168 2025-12-13,17:29:46.000,347,11102544,-795,0,1765646985,15128.135828530001,211.12348737000138,50697.00334032 2025-12-13,17:29:47.000,347,11102466,-795,0,1765646986,15128.182982699997,211.06004519999988,50697.0312888 2025-12-13,17:29:48.000,347,11102498,-795,0,1765646987,15128.284027349997,210.88381695000135,50697.04526304 2025-12-13,17:29:49.000,347,11102474,-715,0,1765646988,15128.351390449992,210.71463783000218,50697.017314560006 2025-12-13,17:29:50.000,347,11102462,-795,0,1765646989,15128.492852959993,210.53136045000429,50697.03827592001 2025-12-13,17:29:51.000,347,11102519,-795,0,1765646990,15128.607370229998,210.31988655000168,50697.0312888 2025-12-13,17:29:52.000,347,11102515,-795,0,1765646991,15128.809459529999,210.087265260001,50697.12910848001 2025-12-13,17:29:53.000,347,11102525,-795,0,1765646992,15128.90376786999,209.8405457100016,50697.12212136 2025-12-13,17:29:54.000,347,11102528,-795,0,1765646993,15129.07217562,209.60087529000157,50697.08718576001 2025-12-13,17:29:55.000,347,11102499,-795,0,1765646994,15129.18669288999,209.3682540000009,50696.98936608001 2025-12-13,17:29:56.000,347,11102509,-755,0,1765646995,15129.328155399991,209.11448532000213,50697.10116 2025-12-13,17:29:57.000,347,11102510,-795,0,1765646996,15129.402254809997,208.92415881000488,50697.03827592001 2025-12-13,17:29:58.000,347,11102526,-795,0,1765646997,15129.510035769992,208.73383230000036,50697.04526304 2025-12-13,17:29:59.000,347,11102477,-795,0,1765646998,15129.510035769992,208.59989882999798,50697.07321152 2025-12-13,17:30:00.000,347,11102500,-795,0,1765646999,15129.496563150002,208.43776883999817,50697.08718576001 2025-12-13,17:30:01.000,347,11102534,-795,0,1765647000,15129.456145290002,208.2967862400037,50697.08718576001 2025-12-13,17:30:02.000,347,11102482,-795,0,1765647001,15129.375309570001,208.19809841999813,50697.12212136 2025-12-13,17:30:03.000,347,11102510,-795,0,1765647002,15129.314682780001,208.12760712000454,50697.12910848001 2025-12-13,17:30:04.000,347,11102526,-755,0,1765647003,15129.14627502999,208.05711582000367,50697.115134240004 2025-12-13,17:30:05.000,347,11102483,-795,0,1765647004,15128.957658349995,207.9584279999981,50697.15006984 2025-12-13,17:30:06.000,347,11102533,-795,0,1765647005,15128.775777979994,207.90908409000258,50697.20596680001 2025-12-13,17:30:07.000,347,11102510,-795,0,1765647006,15128.553479749993,207.8597401799998,50697.19897968 2025-12-13,17:30:08.000,347,11102469,-795,0,1765647007,15128.452435099993,207.78924887999892,50697.21994104 2025-12-13,17:30:09.000,347,11102451,-795,0,1765647008,15128.351390449992,207.7399049700034,50697.35968344 2025-12-13,17:30:10.000,347,11102493,-795,0,1765647009,15128.176246390001,207.64826628000446,50697.31776072 2025-12-13,17:30:11.000,347,11102465,-795,0,1765647010,15128.095410670001,207.54252932999952,50697.3806448 2025-12-13,17:30:12.000,347,11102437,-795,0,1765647011,15128.048256499991,207.45089064000058,50697.352696320006 2025-12-13,17:30:13.000,347,11102462,-795,0,1765647012,15128.028047569991,207.34515369000292,50697.401606160005 2025-12-13,17:30:14.000,347,11102500,-795,0,1765647013,15128.088674359991,207.19007283000246,50697.46449024001 2025-12-13,17:30:15.000,347,11102500,-795,0,1765647014,15128.142564839996,207.034991970002,50697.42256752001 2025-12-13,17:30:16.000,347,11102579,-795,0,1765647015,15128.203191629997,206.8728619800022,50697.42955464 2025-12-13,17:30:17.000,347,11102513,-795,0,1765647016,15128.310972589992,206.69663373000367,50697.54134856001 2025-12-13,17:30:18.000,347,11102484,-795,0,1765647017,15128.398544620002,206.43581591999828,50697.52737432 2025-12-13,17:30:19.000,347,11102453,-795,0,1765647018,15128.492852959993,206.2172928900036,50697.499425840004 2025-12-13,17:30:20.000,347,11102520,-795,0,1765647019,15128.607370229998,205.94942594999884,50697.54833568 2025-12-13,17:30:21.000,347,11102551,-795,0,1765647020,15128.661260709989,205.7731977000003,50697.471477360006 2025-12-13,17:30:22.000,347,11102532,-795,0,1765647021,15128.748832739999,205.6110677100005,50697.45750312 2025-12-13,17:30:23.000,347,11102507,-795,0,1765647022,15128.795986909994,205.48418337000476,50697.44352888001 2025-12-13,17:30:24.000,347,11102466,-795,0,1765647023,15128.84314107999,205.35729903000174,50697.42955464 2025-12-13,17:30:25.000,347,11102453,-795,0,1765647024,15128.856613699994,205.23041468999872,50697.40859328 2025-12-13,17:30:26.000,347,11102540,-795,0,1765647025,15128.84314107999,205.20926730000065,50697.3806448 2025-12-13,17:30:27.000,347,11102487,-795,0,1765647026,15128.816195839994,205.20926730000065,50697.37365768001 2025-12-13,17:30:28.000,347,11102522,-795,0,1765647027,15128.775777979994,205.23746381999808,50697.38763192 2025-12-13,17:30:29.000,347,11102470,-795,0,1765647028,15128.748832739999,205.19516904000193,50697.34570920001 2025-12-13,17:30:30.000,347,11102489,-795,0,1765647029,15128.667997019998,205.24451295000472,50697.401606160005 2025-12-13,17:30:31.000,347,11102476,-795,0,1765647030,15128.587161299998,205.3009059899996,50697.40859328 2025-12-13,17:30:32.000,347,11102482,-795,0,1765647031,15128.513061889993,205.3009059899996,50697.40859328 2025-12-13,17:30:33.000,347,11102470,-795,0,1765647032,15128.472644029993,205.34320077000302,50697.4155804 2025-12-13,17:30:34.000,347,11102554,-795,0,1765647033,15128.337917830002,205.37844641999982,50697.43654176 2025-12-13,17:30:35.000,347,11102514,-795,0,1765647034,15128.257082110002,205.3643481600011,50697.45750312 2025-12-13,17:30:36.000,347,11102421,-795,0,1765647035,15128.223400559997,205.40664294000453,50697.47846448 2025-12-13,17:30:37.000,347,11102466,-795,0,1765647036,15128.169510079992,205.3995938099979,50697.51340008001 2025-12-13,17:30:38.000,347,11102470,-795,0,1765647037,15128.075201740001,205.3643481600011,50697.45750312 2025-12-13,17:30:39.000,347,11102454,-795,0,1765647038,15128.03478388,205.40664294000453,50697.520387200006 2025-12-13,17:30:40.000,347,11102482,-795,0,1765647039,15127.920266609995,205.44188859000133,50697.58327128 2025-12-13,17:30:41.000,347,11102491,-795,0,1765647040,15127.80574933999,205.44188859000133,50697.51340008001 2025-12-13,17:30:42.000,347,11102462,-795,0,1765647041,15127.72491361999,205.48418337000476,50697.54833568 2025-12-13,17:30:43.000,347,11102534,-795,0,1765647042,15127.62386896999,205.5617237999977,50697.58327128 2025-12-13,17:30:44.000,347,11102535,-795,0,1765647043,15127.556505869994,205.78024682999967,50697.54833568 2025-12-13,17:30:45.000,347,11102535,-795,0,1765647044,15127.394834429993,206.0199172499997,50697.56230992001 2025-12-13,17:30:46.000,347,11102424,-795,0,1765647045,15127.273580849993,206.29483332000382,50697.471477360006 2025-12-13,17:30:47.000,347,11102425,-755,0,1765647046,15127.192745129993,206.56974939000065,50697.43654176 2025-12-13,17:30:48.000,347,11102532,-795,0,1765647047,15127.078227860002,206.88696024000092,50697.49243872001 2025-12-13,17:30:49.000,347,11102574,-795,0,1765647048,15126.956974280001,207.19007283000246,50697.450516000004 2025-12-13,17:30:50.000,347,11102522,-795,0,1765647049,15126.882874869996,207.50023455000337,50697.47846448 2025-12-13,17:30:51.000,347,11102492,-795,0,1765647050,15126.8357207,207.79629800999828,50697.40859328 2025-12-13,17:30:52.000,347,11102518,-795,0,1765647051,15126.761621289996,208.06416495000303,50697.450516000004 2025-12-13,17:30:53.000,347,11102485,-595,0,1765647052,15126.721203429996,208.21219668000413,50697.37365768001 2025-12-13,17:30:54.000,347,11102515,-795,0,1765647053,15126.680785569995,208.32498276000115,50697.46449024001 2025-12-13,17:30:55.000,347,11102406,-795,0,1765647054,15126.73467605,208.3813758000033,50697.42955464 2025-12-13,17:30:56.000,347,11102498,-795,0,1765647055,15126.74814866999,208.3813758000033,50697.35968344 2025-12-13,17:30:57.000,347,11102477,-795,0,1765647056,15126.79530284,208.28268797999772,50697.3806448 2025-12-13,17:30:58.000,347,11102474,-795,0,1765647057,15126.876138560001,208.12760712000454,50697.352696320006 2025-12-13,17:30:59.000,347,11102534,-795,0,1765647058,15126.909820109991,207.96547713000473,50697.471477360006 2025-12-13,17:31:00.000,347,11102530,-795,0,1765647059,15126.983919519997,207.70465931999934,50697.44352888001 2025-12-13,17:31:01.000,347,11102523,-795,0,1765647060,15127.064755239997,207.48613629000465,50697.42256752001 2025-12-13,17:31:02.000,347,11102515,-795,0,1765647061,15127.105173099997,207.2182693499999,50697.39461904001 2025-12-13,17:31:03.000,347,11102525,-795,0,1765647062,15127.098436790002,206.95040241000243,50697.45750312 2025-12-13,17:31:04.000,347,11102456,-795,0,1765647063,15127.145590959997,206.64728982000088,50697.46449024001 2025-12-13,17:31:05.000,347,11102494,-635,0,1765647064,15127.125382029997,206.42171765999956,50697.471477360006 2025-12-13,17:31:06.000,347,11102524,-795,0,1765647065,15127.125382029997,206.19614549999824,50697.49243872001 2025-12-13,17:31:07.000,347,11102512,-795,0,1765647066,15127.091700479992,206.04106463999778,50697.520387200006 2025-12-13,17:31:08.000,347,11102530,-795,0,1765647067,15127.098436790002,205.89303291000397,50697.50641296 2025-12-13,17:31:09.000,347,11102556,-755,0,1765647068,15127.017601070002,205.82959074000246,50697.499425840004 2025-12-13,17:31:10.000,347,11102520,-795,0,1765647069,15127.004128449997,205.71680465999816,50697.4854516 2025-12-13,17:31:11.000,347,11102572,-795,0,1765647070,15126.970446899992,205.7590994400016,50697.51340008001 2025-12-13,17:31:12.000,347,11102461,-795,0,1765647071,15126.950237969992,205.80139421999775,50697.51340008001 2025-12-13,17:31:13.000,347,11102490,-795,0,1765647072,15126.977183210001,205.82959074000246,50697.56230992001 2025-12-13,17:31:14.000,347,11102525,-795,0,1765647073,15126.970446899992,205.8718855199986,50697.47846448 2025-12-13,17:31:15.000,347,11102499,-795,0,1765647074,15126.997392140001,205.97762247000355,50697.51340008001 2025-12-13,17:31:16.000,347,11102458,-795,0,1765647075,15127.017601070002,206.03401550999843,50697.471477360006 2025-12-13,17:31:17.000,347,11102476,-795,0,1765647076,15127.031073689992,206.14680159000272,50697.49243872001 2025-12-13,17:31:18.000,347,11102504,-795,0,1765647077,15127.071491549992,206.15385072000208,50697.47846448 2025-12-13,17:31:19.000,347,11102503,-795,0,1765647078,15127.152327269992,206.18909636999888,50697.47846448 2025-12-13,17:31:20.000,347,11102475,-795,0,1765647079,15127.219690370002,206.23844028000167,50697.4854516 2025-12-13,17:31:21.000,347,11102558,-795,0,1765647080,15127.287053469998,206.2313911500023,50697.56230992001 2025-12-13,17:31:22.000,347,11102514,-795,0,1765647081,15127.300526089988,206.21024376000423,50697.5553228 2025-12-13,17:31:23.000,347,11102485,-795,0,1765647082,15127.367889189998,206.132703330004,50697.54833568 2025-12-13,17:31:24.000,347,11102536,-675,0,1765647083,15127.428515979998,206.11155593999865,50697.56230992001 2025-12-13,17:31:25.000,347,11102497,-795,0,1765647084,15127.421779669989,206.03401550999843,50697.57628416 2025-12-13,17:31:26.000,347,11102533,-795,0,1765647085,15127.468933839998,206.02696637999907,50697.49243872001 2025-12-13,17:31:27.000,347,11102463,-795,0,1765647086,15127.509351699999,205.99172073000227,50697.46449024001 2025-12-13,17:31:28.000,347,11102530,-795,0,1765647087,15127.502615389989,205.99876986000163,50697.4854516 2025-12-13,17:31:29.000,347,11102522,-755,0,1765647088,15127.441988599989,206.005818990001,50697.51340008001 2025-12-13,17:31:30.000,347,11102549,-795,0,1765647089,15127.502615389989,206.0199172499997,50697.54134856001 2025-12-13,17:31:31.000,347,11102511,-795,0,1765647090,15127.536296939994,206.04811377000442,50697.52737432 2025-12-13,17:31:32.000,347,11102528,-795,0,1765647091,15127.502615389989,206.11155593999865,50697.57628416 2025-12-13,17:31:33.000,347,11102540,-795,0,1765647092,15127.509351699999,206.18909636999888,50697.46449024001 2025-12-13,17:31:34.000,347,11102497,-795,0,1765647093,15127.495879079994,206.29483332000382,50697.45750312 2025-12-13,17:31:35.000,347,11102498,-795,0,1765647094,15127.462197529989,206.34417722999933,50697.450516000004 2025-12-13,17:31:36.000,347,11102493,-795,0,1765647095,15127.455461219994,206.464012440003,50697.44352888001 2025-12-13,17:31:37.000,347,11102527,-795,0,1765647096,15127.455461219994,206.59089677999873,50697.3806448 2025-12-13,17:31:38.000,347,11102484,-795,0,1765647097,15127.462197529989,206.70368286000303,50697.45750312 2025-12-13,17:31:39.000,347,11102483,-795,0,1765647098,15127.468933839998,206.79532155000197,50697.45750312 2025-12-13,17:31:40.000,347,11102515,-795,0,1765647099,15127.455461219994,206.8094198100007,50697.50641296 2025-12-13,17:31:41.000,347,11102471,-795,0,1765647100,15127.468933839998,206.81646894000005,50697.450516000004 2025-12-13,17:31:42.000,347,11102499,-795,0,1765647101,15127.495879079994,206.73187938000046,50697.471477360006 2025-12-13,17:31:43.000,347,11102537,-795,0,1765647102,15127.516088009994,206.61204417000408,50697.47846448 2025-12-13,17:31:44.000,347,11102501,-795,0,1765647103,15127.509351699999,206.48515983000107,50697.450516000004 2025-12-13,17:31:45.000,347,11102503,-795,0,1765647104,15127.482406459989,206.2525385400004,50697.499425840004 2025-12-13,17:31:46.000,347,11102534,-755,0,1765647105,15127.462197529989,205.97762247000355,50697.53436144 2025-12-13,17:31:47.000,347,11102532,-795,0,1765647106,15127.435252289994,205.70270639999944,50697.52737432 2025-12-13,17:31:48.000,347,11102443,-795,0,1765647107,15127.374625499993,205.42074120000325,50697.51340008001 2025-12-13,17:31:49.000,347,11102550,-795,0,1765647108,15127.307262399998,205.14582512999914,50697.59025840001 2025-12-13,17:31:50.000,347,11102489,-795,0,1765647109,15127.192745129993,204.9061547099991,50697.5553228 2025-12-13,17:31:51.000,347,11102495,-795,0,1765647110,15127.091700479992,204.758122979998,50697.57628416 2025-12-13,17:31:52.000,347,11102462,-795,0,1765647111,15126.936765350001,204.68763168000442,50697.618206880004 2025-12-13,17:31:53.000,347,11102527,-795,0,1765647112,15126.75488498,204.66648428999906,50697.52737432 2025-12-13,17:31:54.000,347,11102506,-795,0,1765647113,15126.58647722999,204.75107384999865,50697.54833568 2025-12-13,17:31:55.000,347,11102475,-795,0,1765647114,15126.397860549994,204.92730210000445,50697.57628416 2025-12-13,17:31:56.000,347,11102525,-795,0,1765647115,15126.162089699988,205.24451295000472,50697.569297040005 2025-12-13,17:31:57.000,347,11102507,-795,0,1765647116,15125.986945639997,205.5617237999977,50697.50641296 2025-12-13,17:31:58.000,347,11102523,-795,0,1765647117,15125.818537890002,205.8859837800046,50697.54134856001 2025-12-13,17:31:59.000,347,11102485,-795,0,1765647118,15125.670339069991,206.3159807100019,50697.45750312 2025-12-13,17:32:00.000,347,11102473,-795,0,1765647119,15125.45477715,206.74597763999918,50697.49243872001 2025-12-13,17:32:01.000,347,11102501,-795,0,1765647120,15125.320050949995,207.17597457000375,50697.52737432 2025-12-13,17:32:02.000,347,11102519,-795,0,1765647121,15125.178588439994,207.59892237000167,50697.50641296 2025-12-13,17:32:03.000,347,11102514,-795,0,1765647122,15125.131434269999,207.95137886999873,50697.42256752001 2025-12-13,17:32:04.000,347,11102516,-795,0,1765647123,15125.077543789994,208.33908101999987,50697.44352888001 2025-12-13,17:32:05.000,347,11102546,-795,0,1765647124,15125.111225339999,208.58580056999926,50697.4854516 2025-12-13,17:32:06.000,347,11102502,-795,0,1765647125,15125.14490688999,208.7761270800038,50697.4854516 2025-12-13,17:32:07.000,347,11102481,-795,0,1765647126,15125.22574260999,208.91710967999825,50697.45750312 2025-12-13,17:32:08.000,347,11102527,-675,0,1765647127,15125.29310571,209.00169923999783,50697.50641296 2025-12-13,17:32:09.000,347,11102484,-795,0,1765647128,15125.421095599995,208.98055184999976,50697.52737432 2025-12-13,17:32:10.000,347,11102505,-795,0,1765647129,15125.53561287,208.85366751000402,50697.47846448 2025-12-13,17:32:11.000,347,11102499,-795,0,1765647130,15125.717493240001,208.6915375200042,50697.45750312 2025-12-13,17:32:12.000,347,11102512,-795,0,1765647131,15125.865692059997,208.4448179700048,50697.50641296 2025-12-13,17:32:13.000,347,11102494,-795,0,1765647132,15125.986945639997,208.19104928999877,50697.45750312 2025-12-13,17:32:14.000,347,11102539,-795,0,1765647133,15126.121671839988,207.85269105000043,50697.40859328 2025-12-13,17:32:15.000,347,11102480,-795,0,1765647134,15126.249661729998,207.50023455000337,50697.47846448 2025-12-13,17:32:16.000,347,11102526,-795,0,1765647135,15126.337233759994,207.17597457000375,50697.450516000004 2025-12-13,17:32:17.000,347,11102481,-795,0,1765647136,15126.357442689994,206.8094198100007,50697.47846448 2025-12-13,17:32:18.000,347,11102466,-795,0,1765647137,15126.330497449999,206.52040547999786,50697.4854516 2025-12-13,17:32:19.000,347,11102541,-795,0,1765647138,15126.38438792999,206.29483332000382,50697.46449024001 2025-12-13,17:32:20.000,347,11102524,-795,0,1765647139,15126.303552209989,206.06221203000314,50697.471477360006 2025-12-13,17:32:21.000,347,11102465,-795,0,1765647140,15126.249661729998,205.90008204000333,50697.45750312 2025-12-13,17:32:22.000,347,11102492,-795,0,1765647141,15126.121671839988,205.73090292000416,50697.42256752001 2025-12-13,17:32:23.000,347,11102483,-795,0,1765647142,15125.993681949993,205.56877293000434,50697.39461904001 2025-12-13,17:32:24.000,347,11102508,-795,0,1765647143,15125.845483129997,205.48418337000476,50697.46449024001 2025-12-13,17:32:25.000,347,11102511,-755,0,1765647144,15125.724229549996,205.40664294000453,50697.40859328 2025-12-13,17:32:26.000,347,11102504,-715,0,1765647145,15125.54908548999,205.3643481600011,50697.34570920001 2025-12-13,17:32:27.000,347,11102511,-675,0,1765647146,15125.38741404999,205.32205337999767,50697.39461904001 2025-12-13,17:32:28.000,347,11102529,-795,0,1765647147,15125.219006299994,205.27270947000216,50697.4155804 2025-12-13,17:32:29.000,347,11102496,-795,0,1765647148,15125.091016409999,205.29385686000023,50697.56230992001 2025-12-13,17:32:30.000,347,11102509,-795,0,1765647149,15125.023653309989,205.2656603400028,50697.49243872001 2025-12-13,17:32:31.000,347,11102510,-795,0,1765647150,15124.976499139993,205.3150042499983,50697.54833568 2025-12-13,17:32:32.000,347,11102496,-795,0,1765647151,15124.963026519988,205.28680773000087,50697.54833568 2025-12-13,17:32:33.000,347,11102389,-795,0,1765647152,15124.956290209993,205.28680773000087,50697.53436144 2025-12-13,17:32:34.000,347,11102467,-795,0,1765647153,15124.922608659988,205.27975860000151,50697.5553228 2025-12-13,17:32:35.000,347,11102529,-795,0,1765647154,15125.104489029989,205.23746381999808,50697.625194 2025-12-13,17:32:36.000,347,11102515,-795,0,1765647155,15125.21226999,205.19516904000193,50697.53436144 2025-12-13,17:32:37.000,347,11102498,-795,0,1765647156,15125.34699618999,205.11057948000234,50697.61121976001 2025-12-13,17:32:38.000,347,11102492,-795,0,1765647157,15125.461513459995,205.00484253000468,50697.54833568 2025-12-13,17:32:39.000,347,11102459,-795,0,1765647158,15125.602975969996,204.94844949000253,50697.52737432 2025-12-13,17:32:40.000,347,11102490,-795,0,1765647159,15125.710756929991,204.86385993000295,50697.47846448 2025-12-13,17:32:41.000,347,11102503,-795,0,1765647160,15125.832010509992,204.8074668900008,50697.4854516 2025-12-13,17:32:42.000,347,11102446,-795,0,1765647161,15125.919582540002,204.81451602000016,50697.47846448 2025-12-13,17:32:43.000,347,11102508,-795,0,1765647162,15126.013890879993,204.82156514999951,50697.45750312 2025-12-13,17:32:44.000,347,11102502,-795,0,1765647163,15126.067781359998,204.88500732000102,50697.44352888001 2025-12-13,17:32:45.000,347,11102476,-755,0,1765647164,15126.034099809993,205.04008818000148,50697.35968344 2025-12-13,17:32:46.000,347,11102518,-795,0,1765647165,15125.946527779997,205.1528742599985,50697.32474784001 2025-12-13,17:32:47.000,347,11102560,-795,0,1765647166,15125.852219439992,205.40664294000453,50697.34570920001 2025-12-13,17:32:48.000,347,11102525,-795,0,1765647167,15125.751174789992,205.69565727000008,50697.28981224 2025-12-13,17:32:49.000,347,11102473,-795,0,1765647168,15125.59623966,205.99876986000163,50697.26885088 2025-12-13,17:32:50.000,347,11102526,-795,0,1765647169,15125.41435929,206.33712809999997,50697.27583800001 2025-12-13,17:32:51.000,347,11102517,-795,0,1765647170,15125.26616046999,206.61909330000344,50697.352696320006 2025-12-13,17:32:52.000,347,11102506,-795,0,1765647171,15125.043862239989,206.99269718999858,50697.4155804 2025-12-13,17:32:53.000,347,11102512,-795,0,1765647172,15124.875454489993,207.28876065000077,50697.401606160005 2025-12-13,17:32:54.000,347,11102510,-795,0,1765647173,15124.653156259992,207.58482411000296,50697.352696320006 2025-12-13,17:32:55.000,347,11102509,-795,0,1765647174,15124.457803270001,207.86678930999915,50697.38763192 2025-12-13,17:32:56.000,347,11102521,-795,0,1765647175,15124.323077069996,208.14875451000262,50697.36667056 2025-12-13,17:32:57.000,347,11102502,-795,0,1765647176,15124.161405629995,208.4166214500001,50697.401606160005 2025-12-13,17:32:58.000,347,11102517,-795,0,1765647177,15124.04688835999,208.59989882999798,50697.42955464 2025-12-13,17:32:59.000,347,11102532,-795,0,1765647178,15123.952580019999,208.8254709899993,50697.4155804 2025-12-13,17:33:00.000,347,11102519,-795,0,1765647179,15123.972788949999,208.95235533000232,50697.50641296 2025-12-13,17:33:01.000,347,11102485,-795,0,1765647180,15123.94584370999,209.1567800999983,50697.49243872001 2025-12-13,17:33:02.000,347,11102488,-795,0,1765647181,15123.99299788,209.26251705000323,50697.50641296 2025-12-13,17:33:03.000,347,11102545,-795,0,1765647182,15124.080569909995,209.38940138999897,50697.56230992001 2025-12-13,17:33:04.000,347,11102526,-795,0,1765647183,15124.15466932,209.4810400799979,50697.639168240006 2025-12-13,17:33:05.000,347,11102494,-795,0,1765647184,15124.222032419995,209.51628573000198,50697.53436144 2025-12-13,17:33:06.000,347,11102500,-795,0,1765647185,15124.282659209995,209.45989268999983,50697.4854516 2025-12-13,17:33:07.000,347,11102514,-795,0,1765647186,15124.31634076,209.3823522599996,50697.450516000004 2025-12-13,17:33:08.000,347,11102517,-795,0,1765647187,15124.403912789996,209.31186095999874,50697.49243872001 2025-12-13,17:33:09.000,347,11102519,-795,0,1765647188,15124.424121719996,209.11448532000213,50697.46449024001 2025-12-13,17:33:10.000,347,11102542,-795,0,1765647189,15124.430858029991,208.98055184999976,50697.46449024001 2025-12-13,17:33:11.000,347,11102506,-795,0,1765647190,15124.363494929996,208.83252011999866,50697.44352888001 2025-12-13,17:33:12.000,347,11102464,-795,0,1765647191,15124.323077069996,208.65629187000013,50697.42955464 2025-12-13,17:33:13.000,347,11102475,-795,0,1765647192,15124.282659209995,208.55055492000247,50697.42256752001 2025-12-13,17:33:14.000,347,11102526,-795,0,1765647193,15124.17487825,208.57170231000055,50697.40859328 2025-12-13,17:33:15.000,347,11102477,-795,0,1765647194,15124.03341574,208.59989882999798,50697.38763192 2025-12-13,17:33:16.000,347,11102517,-755,0,1765647195,15123.898689539994,208.71268491000228,50697.35968344 2025-12-13,17:33:17.000,347,11102515,-715,0,1765647196,15123.730281789998,208.8748149000021,50697.352696320006 2025-12-13,17:33:18.000,347,11102532,-755,0,1765647197,15123.521456180002,209.14973096999893,50697.39461904001 2025-12-13,17:33:19.000,347,11102496,-795,0,1765647198,15123.346312119997,209.45989268999983,50697.36667056 2025-12-13,17:33:20.000,347,11102518,-755,0,1765647199,15123.150959129991,209.78415266999946,50697.4155804 2025-12-13,17:33:21.000,347,11102474,-795,0,1765647200,15122.982551379995,210.10841264999908,50697.39461904001 2025-12-13,17:33:22.000,347,11102494,-795,0,1765647201,15122.841088869995,210.4326726299987,50697.42955464 2025-12-13,17:33:23.000,347,11102548,-795,0,1765647202,15122.733307909999,210.7287360900009,50697.42955464 2025-12-13,17:33:24.000,347,11102532,-795,0,1765647203,15122.679417429994,210.9754556400003,50697.52737432 2025-12-13,17:33:25.000,347,11102495,-795,0,1765647204,15122.645735879989,211.15168388999882,50697.54134856001 2025-12-13,17:33:26.000,347,11102525,-795,0,1765647205,15122.692890049999,211.25742084000376,50697.5553228 2025-12-13,17:33:27.000,347,11102540,-795,0,1765647206,15122.753516839999,211.21512606000033,50697.54833568 2025-12-13,17:33:28.000,347,11102555,-795,0,1765647207,15122.80740731999,211.17283128000417,50697.569297040005 2025-12-13,17:33:29.000,347,11102531,-795,0,1765647208,15122.84782517999,211.0741434599986,50697.499425840004 2025-12-13,17:33:30.000,347,11102534,-795,0,1765647209,15122.91518828,210.93316086000414,50697.54134856001 2025-12-13,17:33:31.000,347,11102478,-795,0,1765647210,15122.94886982999,210.83447303999856,50697.56230992001 2025-12-13,17:33:32.000,347,11102522,-795,0,1765647211,15123.002760309995,210.7639817399977,50697.58327128 2025-12-13,17:33:33.000,347,11102485,-795,0,1765647212,15122.96907875999,210.77103087000432,50697.51340008001 2025-12-13,17:33:34.000,347,11102570,-795,0,1765647213,15122.90845196999,210.8908660800007,50697.54833568 2025-12-13,17:33:35.000,347,11102518,-795,0,1765647214,15122.80740731999,211.10938911000267,50697.499425840004 2025-12-13,17:33:36.000,347,11102503,-795,0,1765647215,15122.699626359994,211.37020692000078,50697.401606160005 2025-12-13,17:33:37.000,347,11102509,-795,0,1765647216,15122.591845399998,211.78610558999935,50697.3107736 2025-12-13,17:33:38.000,347,11102460,-795,0,1765647217,15122.409965029998,212.3006920800035,50697.35968344 2025-12-13,17:33:39.000,347,11102478,-795,0,1765647218,15122.261766210002,212.87872074000188,50697.3107736 2025-12-13,17:33:40.000,347,11102527,-795,0,1765647219,15122.093358459992,213.46379852999962,50697.2409024 2025-12-13,17:33:41.000,347,11102509,-795,0,1765647220,15121.85758761,214.14756414000294,50697.22692816001 2025-12-13,17:33:42.000,347,11102493,-795,0,1765647221,15121.70938878999,214.75378931999876,50697.26186376 2025-12-13,17:33:43.000,347,11102477,-795,0,1765647222,15121.50729948999,215.42345667000336,50697.15705696001 2025-12-13,17:33:44.000,347,11102498,-795,0,1765647223,15121.338891739993,216.02968184999918,50697.17801832001 2025-12-13,17:33:45.000,347,11102475,-795,0,1765647224,15121.150275059998,216.5513174700027,50697.12212136 2025-12-13,17:33:46.000,347,11102474,-795,0,1765647225,15120.981867310002,216.97426527000061,50697.164044080004 2025-12-13,17:33:47.000,347,11102520,-795,0,1765647226,15120.887558969996,217.3549182900024,50697.22692816001 2025-12-13,17:33:48.000,347,11102490,-795,0,1765647227,15120.746096459996,217.55934305999835,50697.19897968 2025-12-13,17:33:49.000,347,11102535,-795,0,1765647228,15120.685469669996,217.679178270002,50697.25487664001 2025-12-13,17:33:50.000,347,11102497,-795,0,1765647229,15120.604633949995,217.7144239199988,50697.21994104 2025-12-13,17:33:51.000,347,11102495,-795,0,1765647230,15120.523798229995,217.68622740000137,50697.24788952 2025-12-13,17:33:52.000,347,11102531,-795,0,1765647231,15120.503589299995,217.59458871000243,50697.303786480006 2025-12-13,17:33:53.000,347,11102483,-795,0,1765647232,15120.51706192,217.42540959000326,50697.25487664001 2025-12-13,17:33:54.000,347,11102484,-795,0,1765647233,15120.55747978,217.2421322099981,50697.32474784001 2025-12-13,17:33:55.000,347,11102508,-795,0,1765647234,15120.59789764,217.0870513500049,50697.36667056 2025-12-13,17:33:56.000,347,11102472,-795,0,1765647235,15120.665260739996,216.90377396999975,50697.40859328 2025-12-13,17:33:57.000,347,11102463,-795,0,1765647236,15120.71915122,216.73459485000058,50697.43654176 2025-12-13,17:33:58.000,347,11102488,-795,0,1765647237,15120.752832769991,216.63590703000227,50697.36667056 2025-12-13,17:33:59.000,347,11102521,-795,0,1765647238,15120.853877419991,216.50902268999926,50697.36667056 2025-12-13,17:34:00.000,347,11102509,-795,0,1765647239,15120.907767899997,216.49492443000054,50697.331734960004 2025-12-13,17:34:01.000,347,11102470,-795,0,1765647240,15120.948185759997,216.4173840000003,50697.233915280005 2025-12-13,17:34:02.000,347,11102458,-795,0,1765647241,15120.988603619997,216.39623661000223,50697.15705696001 2025-12-13,17:34:03.000,347,11102487,-795,0,1765647242,15120.968394689997,216.44558051999775,50697.15006984 2025-12-13,17:34:04.000,347,11102550,-795,0,1765647243,15120.995339929992,216.52312094999797,50697.07321152 2025-12-13,17:34:05.000,347,11102477,-795,0,1765647244,15120.934713139992,216.7134474600025,50696.996353200004 2025-12-13,17:34:06.000,347,11102463,-795,0,1765647245,15120.894295279992,216.8614791900036,50696.91250776 2025-12-13,17:34:07.000,347,11102513,-795,0,1765647246,15120.799986940001,217.03065831000276,50697.00334032 2025-12-13,17:34:08.000,347,11102509,-795,0,1765647247,15120.685469669996,217.3055743799996,50696.94045624001 2025-12-13,17:34:09.000,347,11102466,-795,0,1765647248,15120.523798229995,217.58753958000307,50696.93346912 2025-12-13,17:34:10.000,347,11102494,-795,0,1765647249,15120.341917859994,217.8624556499999,50696.86359792 2025-12-13,17:34:11.000,347,11102496,-795,0,1765647250,15120.153301179998,218.14442085000337,50696.88455928 2025-12-13,17:34:12.000,347,11102545,-795,0,1765647251,15119.931002949997,218.37704214000405,50696.90552064 2025-12-13,17:34:13.000,347,11102495,-795,0,1765647252,15119.728913649997,218.62376169000345,50696.91250776 2025-12-13,17:34:14.000,347,11102502,-635,0,1765647253,15119.580714830001,218.7788425500039,50696.968404720006 2025-12-13,17:34:15.000,347,11102498,-795,0,1765647254,15119.43251600999,218.95507080000243,50696.947443360004 2025-12-13,17:34:16.000,347,11102517,-795,0,1765647255,15119.264108259995,219.0608077500001,50697.02430168 2025-12-13,17:34:17.000,347,11102489,-795,0,1765647256,15119.12938205999,219.1876920900031,50697.03827592001 2025-12-13,17:34:18.000,347,11102492,-795,0,1765647257,15119.075491579999,219.24408512999798,50697.03827592001 2025-12-13,17:34:19.000,347,11102489,-795,0,1765647258,15119.041810029994,219.3216255599982,50697.05923728001 2025-12-13,17:34:20.000,347,11102509,-795,0,1765647259,15119.021601099994,219.37801860000036,50697.10814712001 2025-12-13,17:34:21.000,347,11102474,-795,0,1765647260,15119.008128479989,219.49080468000466,50697.03827592001 2025-12-13,17:34:22.000,347,11102493,-795,0,1765647261,15119.008128479989,219.59654163000232,50697.03827592001 2025-12-13,17:34:23.000,347,11102516,-795,0,1765647262,15119.008128479989,219.70932770999934,50697.03827592001 2025-12-13,17:34:24.000,347,11102500,-795,0,1765647263,15119.008128479989,219.88555595999787,50696.93346912 2025-12-13,17:34:25.000,347,11102493,-795,0,1765647264,15119.021601099994,220.15342290000262,50696.89154640001 2025-12-13,17:34:26.000,347,11102460,-795,0,1765647265,15118.987919549989,220.3578476699986,50696.91250776 2025-12-13,17:34:27.000,347,11102521,-795,0,1765647266,15118.981183239994,220.61866548000398,50696.84263656001 2025-12-13,17:34:28.000,347,11102521,-795,0,1765647267,15118.960974309994,220.85128677000466,50696.849623680006 2025-12-13,17:34:29.000,347,11102478,-795,0,1765647268,15118.886874899988,221.06980979999935,50696.7867396 2025-12-13,17:34:30.000,347,11102501,-795,0,1765647269,15118.832984419998,221.2530871800045,50696.81468808 2025-12-13,17:34:31.000,347,11102476,-795,0,1765647270,15118.812775489998,221.3235784799981,50696.74481688 2025-12-13,17:34:32.000,347,11102505,-795,0,1765647271,15118.738676079993,221.37997152000025,50696.77276536001 2025-12-13,17:34:33.000,347,11102530,-795,0,1765647272,15118.704994530002,221.40111890999833,50696.79372672001 2025-12-13,17:34:34.000,347,11102469,-795,0,1765647273,15118.671312979997,221.3235784799981,50696.80770096 2025-12-13,17:34:35.000,347,11102489,-795,0,1765647274,15118.597213569992,221.189645010003,50696.82167520001 2025-12-13,17:34:36.000,347,11102461,-795,0,1765647275,15118.502905230001,221.06276067,50696.81468808 2025-12-13,17:34:37.000,347,11102492,-555,0,1765647276,15118.475959989992,220.90063068000018,50696.80770096 2025-12-13,17:34:38.000,347,11102468,-795,0,1765647277,15118.455751059992,220.80899199000123,50696.93346912 2025-12-13,17:34:39.000,347,11102473,-795,0,1765647278,15118.489432609997,220.68210764999822,50696.898533520005 2025-12-13,17:34:40.000,347,11102449,-795,0,1765647279,15118.475959989992,220.65391113000078,50696.898533520005 2025-12-13,17:34:41.000,347,11102528,-795,0,1765647280,15118.435542129992,220.61161635000462,50696.86359792 2025-12-13,17:34:42.000,347,11102433,-795,0,1765647281,15118.496168919992,220.61161635000462,50696.86359792 2025-12-13,17:34:43.000,347,11102489,-795,0,1765647282,15118.509641539997,220.68915678000485,50696.898533520005 2025-12-13,17:34:44.000,347,11102478,-795,0,1765647283,15118.543323090002,220.73850069000036,50696.800713840006 2025-12-13,17:34:45.000,347,11102489,-795,0,1765647284,15118.624158810002,220.86538503000338,50696.828662320004 2025-12-13,17:34:46.000,347,11102452,-795,0,1765647285,15118.684785600002,220.99226936999912,50696.828662320004 2025-12-13,17:34:47.000,347,11102450,-795,0,1765647286,15118.765621320003,221.16849761999765,50696.7867396 2025-12-13,17:34:48.000,347,11102452,-795,0,1765647287,15118.866665969988,221.3376767400041,50696.72385552001 2025-12-13,17:34:49.000,347,11102491,-795,0,1765647288,15118.927292759989,221.54915063999943,50696.67494568001 2025-12-13,17:34:50.000,347,11102535,-795,0,1765647289,15118.934029069998,221.69718237000052,50696.633022960006 2025-12-13,17:34:51.000,347,11102481,-795,0,1765647290,15118.987919549989,221.8945580100044,50696.5421904 2025-12-13,17:34:52.000,347,11102482,-795,0,1765647291,15118.954237999998,222.04963887000486,50696.45834496001 2025-12-13,17:34:53.000,347,11102443,-795,0,1765647292,15118.960974309994,222.21176886000467,50696.346551040006 2025-12-13,17:34:54.000,347,11102463,-795,0,1765647293,15118.900347519993,222.40209537000192,50696.33956392001 2025-12-13,17:34:55.000,347,11102442,-795,0,1765647294,15118.839720729993,222.56422536000173,50696.31860256001 2025-12-13,17:34:56.000,347,11102511,-795,0,1765647295,15118.779093939993,222.6488149200013,50696.36751240001 2025-12-13,17:34:57.000,347,11102470,-795,0,1765647296,15118.678049289992,222.71930622000218,50696.276679840004 2025-12-13,17:34:58.000,347,11102445,-795,0,1765647297,15118.630895119997,222.7968466500024,50696.29065408001 2025-12-13,17:34:59.000,347,11102464,-795,0,1765647298,15118.570268329997,222.80389578000177,50696.276679840004 2025-12-13,17:35:00.000,347,11102451,-795,0,1765647299,15118.523114160002,222.7968466500024,50696.23475712 2025-12-13,17:35:01.000,347,11102501,-795,0,1765647300,15118.570268329997,222.78979752000305,50696.28366696 2025-12-13,17:35:02.000,347,11102453,-795,0,1765647301,15118.583740950002,222.7686501299977,50696.23475712 2025-12-13,17:35:03.000,347,11102475,-795,0,1765647302,15118.630895119997,222.69110970000474,50696.18584728 2025-12-13,17:35:04.000,347,11102462,-795,0,1765647303,15118.718467149993,222.64176579000195,50696.19982152001 2025-12-13,17:35:05.000,347,11102459,-675,0,1765647304,15118.785830249988,222.5853727499998,50696.178860160006 2025-12-13,17:35:06.000,347,11102454,-795,0,1765647305,15118.967710619989,222.54307797000365,50696.178860160006 2025-12-13,17:35:07.000,347,11102451,-795,0,1765647306,15119.115909439999,222.55717623000237,50696.129950320006 2025-12-13,17:35:08.000,347,11102504,-755,0,1765647307,15119.304526119995,222.41619363000063,50696.157898800004 2025-12-13,17:35:09.000,347,11102458,-795,0,1765647308,15119.49987911,222.4373410199987,50696.13693744 2025-12-13,17:35:10.000,347,11102457,-795,0,1765647309,15119.573978519991,222.42324276,50696.07405336 2025-12-13,17:35:11.000,347,11102476,-795,0,1765647310,15119.681759480001,222.4373410199987,50696.011169280006 2025-12-13,17:35:12.000,347,11102416,-795,0,1765647311,15119.728913649997,222.52897970999766,50695.96924656 2025-12-13,17:35:13.000,347,11102438,-795,0,1765647312,15119.735649959992,222.65586405000067,50695.93431096001 2025-12-13,17:35:14.000,347,11102418,-795,0,1765647313,15119.668286859996,222.84619055999792,50695.85046552 2025-12-13,17:35:15.000,347,11102405,-795,0,1765647314,15119.648077929996,223.0929101100046,50695.93431096001 2025-12-13,17:35:16.000,347,11102497,-795,0,1765647315,15119.553769589991,223.4383174800023,50695.81552992001 2025-12-13,17:35:17.000,347,11102443,-795,0,1765647316,15119.486406489996,223.76962659000128,50695.83649128001 2025-12-13,17:35:18.000,347,11102485,-795,0,1765647317,15119.324735049995,224.08683744000155,50695.878414 2025-12-13,17:35:19.000,347,11102441,-795,0,1765647318,15119.19000884999,224.41814655000053,50695.82950416 2025-12-13,17:35:20.000,347,11102435,-795,0,1765647319,15119.14959098999,224.66486609999993,50695.892388240005 2025-12-13,17:35:21.000,347,11102490,-795,0,1765647320,15119.055282649999,224.86929087000317,50695.87142688 2025-12-13,17:35:22.000,347,11102500,-795,0,1765647321,15119.041810029994,225.0455191200017,50695.83649128001 2025-12-13,17:35:23.000,347,11102498,-795,0,1765647322,15119.102436819994,225.13715781000064,50695.8085428 2025-12-13,17:35:24.000,347,11102440,-795,0,1765647323,15119.163063609994,225.06666650999978,50695.69674888001 2025-12-13,17:35:25.000,347,11102476,-795,0,1765647324,15119.35168028999,224.9961752099989,50695.76662008001 2025-12-13,17:35:26.000,347,11102532,-795,0,1765647325,15119.52008804,224.75650478999887,50695.75264584 2025-12-13,17:35:27.000,347,11102483,-795,0,1765647326,15119.742386270002,224.54503089000355,50695.794568560006 2025-12-13,17:35:28.000,347,11102486,-795,0,1765647327,15120.018574979993,224.25601656000072,50695.73168448 2025-12-13,17:35:29.000,347,11102473,-795,0,1765647328,15120.186982729989,223.95995309999853,50695.724697360005 2025-12-13,17:35:30.000,347,11102460,-795,0,1765647329,15120.37559941,223.69208616000105,50695.69674888001 2025-12-13,17:35:31.000,347,11102497,-795,0,1765647330,15120.53727085,223.51585791000252,50695.7386716 2025-12-13,17:35:32.000,347,11102493,-795,0,1765647331,15120.624842879995,223.325531399998,50695.64085192 2025-12-13,17:35:33.000,347,11102459,-795,0,1765647332,15120.65852443,223.2268435799997,50695.59892920001 2025-12-13,17:35:34.000,347,11102475,-795,0,1765647333,15120.67199704999,223.20569619000162,50695.59194208 2025-12-13,17:35:35.000,347,11102469,-795,0,1765647334,15120.624842879995,223.26208923000377,50695.557006480005 2025-12-13,17:35:36.000,347,11102495,-795,0,1765647335,15120.59789764,223.325531399998,50695.57098072 2025-12-13,17:35:37.000,347,11102510,-795,0,1765647336,15120.4362262,223.38192444000015,50695.557006480005 2025-12-13,17:35:38.000,347,11102485,-715,0,1765647337,15120.301499999994,223.48061225999845,50695.57098072 2025-12-13,17:35:39.000,347,11102486,-675,0,1765647338,15120.146564869989,223.60749660000147,50695.51508376 2025-12-13,17:35:40.000,347,11102467,-635,0,1765647339,15120.038783909993,223.70618441999977,50695.54303224 2025-12-13,17:35:41.000,347,11102501,-795,0,1765647340,15119.917530329993,223.78372485,50695.55001936001 2025-12-13,17:35:42.000,347,11102468,-795,0,1765647341,15119.782804130002,223.8330687600028,50695.54303224 2025-12-13,17:35:43.000,347,11102450,-795,0,1765647342,15119.701968410001,223.9458548399998,50695.52905800001 2025-12-13,17:35:44.000,347,11102489,-795,0,1765647343,15119.648077929996,224.0304443999994,50695.52207088 2025-12-13,17:35:45.000,347,11102472,-795,0,1765647344,15119.641341620001,224.1291322199977,50695.53604512 2025-12-13,17:35:46.000,347,11102513,-795,0,1765647345,15119.661550550001,224.22782004000328,50695.47316104 2025-12-13,17:35:47.000,347,11102455,-795,0,1765647346,15119.715441029992,224.2771639499988,50695.48014816001 2025-12-13,17:35:48.000,347,11102434,-795,0,1765647347,15119.749122579997,224.32650786000158,50695.459186800006 2025-12-13,17:35:49.000,347,11102463,-795,0,1765647348,15119.829958299997,224.31240960000287,50695.4242512 2025-12-13,17:35:50.000,347,11102428,-795,0,1765647349,15119.877112469992,224.2912622100048,50695.43123832001 2025-12-13,17:35:51.000,347,11102539,-795,0,1765647350,15119.931002949997,224.17142700000113,50695.43123832001 2025-12-13,17:35:52.000,347,11102499,-795,0,1765647351,15119.978157119993,223.9951987500026,50695.40328984 2025-12-13,17:35:53.000,347,11102482,-795,0,1765647352,15120.005102359988,223.79077397999936,50695.36835424 2025-12-13,17:35:54.000,347,11102486,-795,0,1765647353,15120.045520219988,223.5863492100034,50695.46617392 2025-12-13,17:35:55.000,347,11102442,-795,0,1765647354,15120.052256529998,223.29733488000056,50695.46617392 2025-12-13,17:35:56.000,347,11102495,-795,0,1765647355,15120.092674389998,223.02241881000373,50695.50110952001 2025-12-13,17:35:57.000,347,11102426,-795,0,1765647356,15120.072465459998,222.81094491000113,50695.43123832001 2025-12-13,17:35:58.000,347,11102443,-795,0,1765647357,15120.092674389998,222.59242187999916,50695.508096640006 2025-12-13,17:35:59.000,347,11102444,-715,0,1765647358,15120.045520219988,222.47258667000278,50695.52207088 2025-12-13,17:36:00.000,347,11102446,-795,0,1765647359,15120.065729149988,222.3879971100032,50695.47316104 2025-12-13,17:36:01.000,347,11102450,-795,0,1765647360,15120.032047599998,222.35980058999849,50695.508096640006 2025-12-13,17:36:02.000,347,11102445,-795,0,1765647361,15119.998366049993,222.38094798000384,50695.557006480005 2025-12-13,17:36:03.000,347,11102474,-795,0,1765647362,15119.998366049993,222.3386532000004,50695.508096640006 2025-12-13,17:36:04.000,347,11102462,-795,0,1765647363,15120.079201769993,222.3879971100032,50695.53604512 2025-12-13,17:36:05.000,347,11102486,-795,0,1765647364,15120.126355939989,222.40209537000192,50695.508096640006 2025-12-13,17:36:06.000,347,11102463,-795,0,1765647365,15120.200455349994,222.43029188999935,50695.52207088 2025-12-13,17:36:07.000,347,11102432,-795,0,1765647366,15120.254345829999,222.3879971100032,50695.45219968001 2025-12-13,17:36:08.000,347,11102456,-795,0,1765647367,15120.402544649995,222.29635842000425,50695.51508376 2025-12-13,17:36:09.000,347,11102441,-795,0,1765647368,15120.483380369995,222.14832669000316,50695.52905800001 2025-12-13,17:36:10.000,347,11102451,-795,0,1765647369,15120.59789764,222.00029496000207,50695.45219968001 2025-12-13,17:36:11.000,347,11102461,-795,0,1765647370,15120.69894229,221.7676736700014,50695.41726408 2025-12-13,17:36:12.000,347,11102471,-715,0,1765647371,15120.77977801,221.60554368000157,50695.32643152 2025-12-13,17:36:13.000,347,11102442,-795,0,1765647372,15120.894295279992,221.4081680399977,50695.340405760006 2025-12-13,17:36:14.000,347,11102470,-795,0,1765647373,15120.921240520001,221.2742345700026,50695.29848304 2025-12-13,17:36:15.000,347,11102479,-795,0,1765647374,15120.995339929992,221.0909571900047,50695.30547016 2025-12-13,17:36:16.000,347,11102467,-795,0,1765647375,15121.029021479997,220.93587633000425,50695.25656032 2025-12-13,17:36:17.000,347,11102443,-795,0,1765647376,15121.069439339997,220.75259894999908,50695.26354744001 2025-12-13,17:36:18.000,347,11102430,-795,0,1765647377,15121.103120890002,220.59046895999927,50695.270534560004 2025-12-13,17:36:19.000,347,11102454,-795,0,1765647378,15121.163747680002,220.4212898400001,50695.25656032 2025-12-13,17:36:20.000,347,11102438,-795,0,1765647379,15121.231110779998,220.24506159000157,50695.221624720005 2025-12-13,17:36:21.000,347,11102478,-795,0,1765647380,15121.264792329988,220.0758824700024,50695.19367624001 2025-12-13,17:36:22.000,347,11102466,-795,0,1765647381,15121.359100669993,219.8644085699998,50695.18668912 2025-12-13,17:36:23.000,347,11102449,-795,0,1765647382,15121.500563179994,219.6670329300032,50695.20066336 2025-12-13,17:36:24.000,347,11102480,-795,0,1765647383,15121.61508045,219.5190012000021,50695.151753520004 2025-12-13,17:36:25.000,347,11102492,-795,0,1765647384,15121.83064236999,219.31457642999885,50695.20066336 2025-12-13,17:36:26.000,347,11102455,-795,0,1765647385,15121.992313809991,219.14539730999968,50695.13079216 2025-12-13,17:36:27.000,347,11102472,-795,0,1765647386,15122.160721560002,218.96916906000115,50695.123805040006 2025-12-13,17:36:28.000,347,11102458,-795,0,1765647387,15122.335865619993,218.7788425500039,50695.09585656001 2025-12-13,17:36:29.000,347,11102461,-795,0,1765647388,15122.524482299988,218.64490908000153,50695.09585656001 2025-12-13,17:36:30.000,347,11102426,-795,0,1765647389,15122.679417429994,218.468680830003,50695.03297248 2025-12-13,17:36:31.000,347,11102425,-795,0,1765647390,15122.83435256,218.25015780000103,50694.99803688001 2025-12-13,17:36:32.000,347,11102480,-795,0,1765647391,15122.942133519995,218.06688042000314,50694.92816568001 2025-12-13,17:36:33.000,347,11102494,-795,0,1765647392,15123.04991447999,217.82016087000375,50694.94213992 2025-12-13,17:36:34.000,347,11102495,-795,0,1765647393,15123.09706865,217.5804904500037,50694.956114160006 2025-12-13,17:36:35.000,347,11102480,-795,0,1765647394,15123.063387099995,217.31262350999896,50694.94213992 2025-12-13,17:36:36.000,347,11102459,-795,0,1765647395,15123.03644186,217.04475657000148,50694.97707552001 2025-12-13,17:36:37.000,347,11102464,-715,0,1765647396,15122.94886982999,216.82623353999952,50694.94912704001 2025-12-13,17:36:38.000,347,11102475,-795,0,1765647397,15122.861297799995,216.5654157300014,50695.005024000006 2025-12-13,17:36:39.000,347,11102426,-795,0,1765647398,15122.81414363,216.34689269999944,50694.9700884 2025-12-13,17:36:40.000,347,11102489,-795,0,1765647399,15122.81414363,216.13541880000412,50694.984062640004 2025-12-13,17:36:41.000,347,11102510,-795,0,1765647400,15122.780462079994,216.02263271999982,50695.06790808 2025-12-13,17:36:42.000,347,11102490,-795,0,1765647401,15122.80740731999,215.86755185999937,50695.102843680004 2025-12-13,17:36:43.000,347,11102513,-795,0,1765647402,15122.84782517999,215.76886404000106,50695.13079216 2025-12-13,17:36:44.000,347,11102474,-795,0,1765647403,15122.962342449995,215.71952012999827,50695.14476640001 2025-12-13,17:36:45.000,347,11102496,-795,0,1765647404,15123.07012340999,215.6631270900034,50695.179702 2025-12-13,17:36:46.000,347,11102535,-795,0,1765647405,15123.238531160001,215.5503410099991,50695.16572776001 2025-12-13,17:36:47.000,347,11102487,-795,0,1765647406,15123.413675219992,215.43050580000272,50695.1098308 2025-12-13,17:36:48.000,347,11102469,-795,0,1765647407,15123.629237139998,215.33886711000378,50695.06790808 2025-12-13,17:36:49.000,347,11102479,-795,0,1765647408,15123.811117509998,215.12034408000181,50695.123805040006 2025-12-13,17:36:50.000,347,11102483,-795,0,1765647409,15123.98626156999,214.93706670000392,50695.04694672001 2025-12-13,17:36:51.000,347,11102495,-795,0,1765647410,15124.17487825,214.73969106000004,50695.02598536001 2025-12-13,17:36:52.000,347,11102479,-795,0,1765647411,15124.35002230999,214.50002064,50694.935152800004 2025-12-13,17:36:53.000,347,11102465,-795,0,1765647412,15124.478012200001,214.28854674000468,50694.99104976 2025-12-13,17:36:54.000,347,11102487,-795,0,1765647413,15124.579056850002,214.07707284000207,50694.87925584001 2025-12-13,17:36:55.000,347,11102508,-795,0,1765647414,15124.673365189992,213.78805850999925,50694.85829448001 2025-12-13,17:36:56.000,347,11102508,-795,0,1765647415,15124.727255669997,213.64002677999815,50694.85829448001 2025-12-13,17:36:57.000,347,11102487,-795,0,1765647416,15124.767673529997,213.44265114000154,50694.87925584001 2025-12-13,17:36:58.000,347,11102484,-795,0,1765647417,15124.801355080002,213.266422890003,50694.90720432001 2025-12-13,17:36:59.000,347,11102481,-795,0,1765647418,15124.774409839993,213.11839116000192,50694.85829448001 2025-12-13,17:37:00.000,347,11102498,-795,0,1765647419,15124.787882459997,212.99855594999826,50694.9002172 2025-12-13,17:37:01.000,347,11102476,-795,0,1765647420,15124.733991979992,212.8293768299991,50694.8652816 2025-12-13,17:37:02.000,347,11102480,-795,0,1765647421,15124.781146150002,212.681345099998,50694.94213992 2025-12-13,17:37:03.000,347,11102500,-795,0,1765647422,15124.808091389998,212.51216597999883,50694.956114160006 2025-12-13,17:37:04.000,347,11102478,-795,0,1765647423,15124.855245559993,212.41347816000052,50694.94912704001 2025-12-13,17:37:05.000,347,11102522,-795,0,1765647424,15124.861981869988,212.29364295000414,50694.94213992 2025-12-13,17:37:06.000,347,11102492,-795,0,1765647425,15124.929344969998,212.15970948000177,50695.08886944 2025-12-13,17:37:07.000,347,11102495,-715,0,1765647426,15124.996708069993,212.0257760099994,50695.07489520001 2025-12-13,17:37:08.000,347,11102467,-755,0,1765647427,15125.084280099989,211.8918425400043,50695.06790808 2025-12-13,17:37:09.000,347,11102463,-755,0,1765647428,15125.171852129999,211.7438108100032,50695.06790808 2025-12-13,17:37:10.000,347,11102508,-795,0,1765647429,15125.22574260999,211.57463169000403,50695.07489520001 2025-12-13,17:37:11.000,347,11102518,-795,0,1765647430,15125.259424159995,211.39840343999822,50695.01899824 2025-12-13,17:37:12.000,347,11102482,-795,0,1765647431,15125.360468809995,211.2221751899997,50695.07489520001 2025-12-13,17:37:13.000,347,11102458,-795,0,1765647432,15125.3537325,211.06004519999988,50695.06092096 2025-12-13,17:37:14.000,347,11102469,-795,0,1765647433,15125.40762297999,210.90496433999942,50695.03297248 2025-12-13,17:37:15.000,347,11102484,-795,0,1765647434,15125.46824976999,210.6934904400041,50695.0399596 2025-12-13,17:37:16.000,347,11102519,-795,0,1765647435,15125.47498608,210.53136045000429,50695.06790808 2025-12-13,17:37:17.000,347,11102477,-795,0,1765647436,15125.51540394,210.3833287200032,50695.0399596 2025-12-13,17:37:18.000,347,11102465,-795,0,1765647437,15125.542349179996,210.27759176999825,50695.15874064 2025-12-13,17:37:19.000,347,11102503,-795,0,1765647438,15125.623184899996,210.14365830000315,50695.15874064 2025-12-13,17:37:20.000,347,11102491,-675,0,1765647439,15125.697284310001,210.0731670000023,50695.18668912 2025-12-13,17:37:21.000,347,11102488,-795,0,1765647440,15125.724229549996,210.01677396000014,50695.20066336 2025-12-13,17:37:22.000,347,11102508,-795,0,1765647441,15125.791592649992,209.9251352700012,50695.21463760001 2025-12-13,17:37:23.000,347,11102469,-795,0,1765647442,15125.892637299992,209.81234919000417,50695.18668912 2025-12-13,17:37:24.000,347,11102517,-635,0,1765647443,15125.966736709997,209.79825092999818,50695.21463760001 2025-12-13,17:37:25.000,347,11102533,-795,0,1765647444,15126.047572429998,209.64317006999772,50695.26354744001 2025-12-13,17:37:26.000,347,11102513,-795,0,1765647445,15126.108199219998,209.50218747000326,50695.172714880006 2025-12-13,17:37:27.000,347,11102485,-795,0,1765647446,15126.195771249993,209.41759791000368,50695.221624720005 2025-12-13,17:37:28.000,347,11102490,-795,0,1765647447,15126.296815899994,209.31186095999874,50695.25656032 2025-12-13,17:37:29.000,347,11102483,-795,0,1765647448,15126.296815899994,209.16382922999765,50695.20066336 2025-12-13,17:37:30.000,347,11102489,-755,0,1765647449,15126.38438792999,208.98760097999912,50695.22861184 2025-12-13,17:37:31.000,347,11102496,-795,0,1765647450,15126.46522364999,208.78317621000315,50695.23559896 2025-12-13,17:37:32.000,347,11102494,-795,0,1765647451,15126.50564150999,208.55055492000247,50695.270534560004 2025-12-13,17:37:33.000,347,11102505,-795,0,1765647452,15126.55279568,208.3320318900005,50695.24258608001 2025-12-13,17:37:34.000,347,11102522,-795,0,1765647453,15126.64710401999,208.14170538000326,50695.270534560004 2025-12-13,17:37:35.000,347,11102484,-795,0,1765647454,15126.69425819,207.94432973999938,50695.270534560004 2025-12-13,17:37:36.000,347,11102502,-795,0,1765647455,15126.721203429996,207.7117084499987,50695.291495920006 2025-12-13,17:37:37.000,347,11102520,-795,0,1765647456,15126.74814866999,207.50728368000273,50695.30547016 2025-12-13,17:37:38.000,347,11102456,-635,0,1765647457,15126.930029039991,207.28876065000077,50695.32643152 2025-12-13,17:37:39.000,347,11102508,-795,0,1765647458,15127.010864759992,207.12663066000096,50695.32643152 2025-12-13,17:37:40.000,347,11102452,-795,0,1765647459,15127.098436790002,206.96450067000114,50695.270534560004 2025-12-13,17:37:41.000,347,11102500,-635,0,1765647460,15127.233162989993,206.7741741600039,50695.29848304 2025-12-13,17:37:42.000,347,11102471,-795,0,1765647461,15127.320735019988,206.67548633999832,50695.270534560004 2025-12-13,17:37:43.000,347,11102494,-795,0,1765647462,15127.408307049998,206.56974939000065,50695.340405760006 2025-12-13,17:37:44.000,347,11102514,-795,0,1765647463,15127.509351699999,206.464012440003,50695.319444400004 2025-12-13,17:37:45.000,347,11102526,-795,0,1765647464,15127.62386896999,206.40761940000084,50695.32643152 2025-12-13,17:37:46.000,347,11102503,-795,0,1765647465,15127.711441,206.32302984000125,50695.36136712001 2025-12-13,17:37:47.000,347,11102494,-795,0,1765647466,15127.81248565,206.23844028000167,50695.319444400004 2025-12-13,17:37:48.000,347,11102490,-795,0,1765647467,15127.86637612999,206.132703330004,50695.319444400004 2025-12-13,17:37:49.000,347,11102489,-795,0,1765647468,15127.95394816,205.9846716000029,50695.19367624001 2025-12-13,17:37:50.000,347,11102493,-795,0,1765647469,15128.075201740001,205.78729595999903,50695.15874064 2025-12-13,17:37:51.000,347,11102460,-795,0,1765647470,15128.041520189996,205.61811683999986,50695.221624720005 2025-12-13,17:37:52.000,347,11102511,-795,0,1765647471,15128.108883289991,205.42074120000325,50695.27752168 2025-12-13,17:37:53.000,347,11102486,-795,0,1765647472,15128.135828530001,205.1669725200045,50695.291495920006 2025-12-13,17:37:54.000,347,11102480,-795,0,1765647473,15128.196455320001,204.8709090600023,50695.31245728001 2025-12-13,17:37:55.000,347,11102475,-795,0,1765647474,15128.223400559997,204.57484560000012,50695.40328984 2025-12-13,17:37:56.000,347,11102447,-795,0,1765647475,15128.223400559997,204.32107692000136,50695.39630272 2025-12-13,17:37:57.000,347,11102512,-795,0,1765647476,15128.257082110002,204.0673082400026,50695.40328984 2025-12-13,17:37:58.000,347,11102468,-795,0,1765647477,15128.284027349997,203.78534303999913,50695.47316104 2025-12-13,17:37:59.000,347,11102541,-795,0,1765647478,15128.270554729992,203.56682001000445,50695.50110952001 2025-12-13,17:38:00.000,347,11102515,-755,0,1765647479,15128.337917830002,203.33419872000377,50695.40328984 2025-12-13,17:38:01.000,347,11102482,-795,0,1765647480,15128.257082110002,203.28485481000098,50695.54303224 2025-12-13,17:38:02.000,347,11102455,-795,0,1765647481,15128.209927939992,203.2002652500014,50695.47316104 2025-12-13,17:38:03.000,347,11102493,-795,0,1765647482,15128.263818419997,203.17206873000396,50695.52905800001 2025-12-13,17:38:04.000,347,11102491,-795,0,1765647483,15128.304236279997,203.17911786000332,50695.438225440004 2025-12-13,17:38:05.000,347,11102536,-795,0,1765647484,15128.378335690002,203.24960916000418,50695.44521256 2025-12-13,17:38:06.000,347,11102472,-795,0,1765647485,15128.398544620002,203.34124785000313,50695.4242512 2025-12-13,17:38:07.000,347,11102538,-795,0,1765647486,15128.540007129988,203.49632871000358,50695.43123832001 2025-12-13,17:38:08.000,347,11102500,-795,0,1765647487,15128.634315469993,203.58091827000317,50695.4242512 2025-12-13,17:38:09.000,347,11102477,-795,0,1765647488,15128.76230535999,203.6725569600021,50695.41027696001 2025-12-13,17:38:10.000,347,11102545,-795,0,1765647489,15128.94418572999,203.7923921699985,50695.389315600005 2025-12-13,17:38:11.000,347,11102438,-795,0,1765647490,15129.08564823999,203.86993259999872,50695.40328984 2025-12-13,17:38:12.000,347,11102506,-795,0,1765647491,15129.20690181999,203.89812912000343,50695.36835424 2025-12-13,17:38:13.000,347,11102497,-755,0,1765647492,15129.361836949996,203.92632564000087,50695.37534136 2025-12-13,17:38:14.000,347,11102496,-715,0,1765647493,15129.516772080002,203.89812912000343,50695.45219968001 2025-12-13,17:38:15.000,347,11102522,-795,0,1765647494,15129.664970899998,203.7923921699985,50695.41726408 2025-12-13,17:38:16.000,347,11102451,-795,0,1765647495,15129.813169719993,203.6091147900006,50695.36136712001 2025-12-13,17:38:17.000,347,11102505,-795,0,1765647496,15129.873796509994,203.4469848000008,50695.291495920006 2025-12-13,17:38:18.000,347,11102512,-795,0,1765647497,15130.015259019994,203.22141263999947,50695.37534136 2025-12-13,17:38:19.000,347,11102489,-795,0,1765647498,15130.14998522,202.96059483000136,50695.30547016 2025-12-13,17:38:20.000,347,11102512,-795,0,1765647499,15130.237557249995,202.6081383300043,50695.38232848001 2025-12-13,17:38:21.000,347,11102461,-795,0,1765647500,15130.30492034999,202.25568182999996,50695.41027696001 2025-12-13,17:38:22.000,347,11102542,-795,0,1765647501,15130.399228689996,201.98781489000248,50695.41027696001 2025-12-13,17:38:23.000,347,11102519,-795,0,1765647502,15130.446382859991,201.6565057800035,50695.438225440004 2025-12-13,17:38:24.000,347,11102500,-795,0,1765647503,15130.540691199996,201.33929493000323,50695.46617392 2025-12-13,17:38:25.000,347,11102488,-795,0,1765647504,15130.560900129996,201.12782103000063,50695.459186800006 2025-12-13,17:38:26.000,347,11102427,-795,0,1765647505,15130.661944779997,200.93044539000402,50695.45219968001 2025-12-13,17:38:27.000,347,11102489,-795,0,1765647506,15130.702362639997,200.82470843999909,50695.50110952001 2025-12-13,17:38:28.000,347,11102522,-795,0,1765647507,15130.742780499997,200.77536453000357,50695.53604512 2025-12-13,17:38:29.000,347,11102517,-795,0,1765647508,15130.837088840002,200.7894627900023,50695.4941224 2025-12-13,17:38:30.000,347,11102474,-755,0,1765647509,15130.904451939998,200.83175756999844,50695.46617392 2025-12-13,17:38:31.000,347,11102477,-795,0,1765647510,15130.971815039993,200.94454365000274,50695.44521256 2025-12-13,17:38:32.000,347,11102501,-795,0,1765647511,15131.059387069989,201.0502806000004,50695.438225440004 2025-12-13,17:38:33.000,347,11102465,-795,0,1765647512,15131.126750169999,201.19126320000214,50695.4242512 2025-12-13,17:38:34.000,347,11102464,-795,0,1765647513,15131.207585889999,201.31109840999852,50695.44521256 2025-12-13,17:38:35.000,347,11102474,-795,0,1765647514,15131.295157919994,201.41683536000346,50695.389315600005 2025-12-13,17:38:36.000,347,11102467,-795,0,1765647515,15131.34231208999,201.51552318000176,50695.487135280004 2025-12-13,17:38:37.000,347,11102481,-795,0,1765647516,15131.40967519,201.5719162200039,50695.52207088 2025-12-13,17:38:38.000,347,11102528,-795,0,1765647517,15131.46356566999,201.6071618700007,50695.50110952001 2025-12-13,17:38:39.000,347,11102467,-795,0,1765647518,15131.45009305,201.67765317000158,50695.4941224 2025-12-13,17:38:40.000,347,11102498,-795,0,1765647519,15131.436620429995,201.71289881999837,50695.52905800001 2025-12-13,17:38:41.000,347,11102431,-675,0,1765647520,15131.436620429995,201.71994794999773,50695.557006480005 2025-12-13,17:38:42.000,347,11102527,-795,0,1765647521,15131.49051091,201.76224273000116,50695.61989056001 2025-12-13,17:38:43.000,347,11102491,-795,0,1765647522,15131.49051091,201.8045375100046,50695.605916320004 2025-12-13,17:38:44.000,347,11102474,-795,0,1765647523,15131.42314780999,201.8397831600014,50695.68976176 2025-12-13,17:38:45.000,347,11102495,-795,0,1765647524,15131.396202569995,201.91027446000226,50695.64783904001 2025-12-13,17:38:46.000,347,11102502,-795,0,1765647525,15131.38946626,201.98076576000312,50695.675787520006 2025-12-13,17:38:47.000,347,11102488,-795,0,1765647526,15131.355784709995,201.98076576000312,50695.64085192 2025-12-13,17:38:48.000,347,11102532,-795,0,1765647527,15131.38272994999,202.02306053999928,50695.71771024001 2025-12-13,17:38:49.000,347,11102446,-795,0,1765647528,15131.32210315999,201.99486402000184,50695.71771024001 2025-12-13,17:38:50.000,347,11102493,-795,0,1765647529,15131.30189422999,202.037158799998,50695.75963296 2025-12-13,17:38:51.000,347,11102497,-795,0,1765647530,15131.254740059994,202.02306053999928,50695.794568560006 2025-12-13,17:38:52.000,347,11102494,-795,0,1765647531,15131.248003749999,201.99486402000184,50695.80155568 2025-12-13,17:38:53.000,347,11102482,-795,0,1765647532,15131.227794819999,201.98781489000248,50695.80155568 2025-12-13,17:38:54.000,347,11102481,-755,0,1765647533,15131.187376959999,201.93142185000033,50695.86443976001 2025-12-13,17:38:55.000,347,11102463,-795,0,1765647534,15131.099804929989,201.9666675000044,50695.90636248 2025-12-13,17:38:56.000,347,11102454,-795,0,1765647535,15131.025705519998,201.99486402000184,50695.92033672 2025-12-13,17:38:57.000,347,11102455,-795,0,1765647536,15130.958342419988,202.0019131500012,50695.941298080004 2025-12-13,17:38:58.000,347,11102457,-795,0,1765647537,15130.837088840002,202.051257060004,50695.96924656 2025-12-13,17:38:59.000,347,11102504,-795,0,1765647538,15130.729307879992,202.12879749000422,50695.99719504 2025-12-13,17:39:00.000,347,11102451,-795,0,1765647539,15130.608054299992,202.164043140001,50696.00418216001 2025-12-13,17:39:01.000,347,11102469,-715,0,1765647540,15130.466591789991,202.30502574000275,50696.07405336 2025-12-13,17:39:02.000,347,11102514,-795,0,1765647541,15130.29144773,202.41781181999977,50696.10200184001 2025-12-13,17:39:03.000,347,11102482,-795,0,1765647542,15130.08935843,202.56584355000086,50696.12296320001 2025-12-13,17:39:04.000,347,11102486,-795,0,1765647543,15129.961368539989,202.67862962999789,50696.22078288001 2025-12-13,17:39:05.000,347,11102495,-795,0,1765647544,15129.840114959989,202.79846484000154,50696.20680864 2025-12-13,17:39:06.000,347,11102481,-795,0,1765647545,15129.718861379988,202.97469309000007,50696.31161544 2025-12-13,17:39:07.000,347,11102498,-795,0,1765647546,15129.590871489992,203.08747917000437,50696.31161544 2025-12-13,17:39:08.000,347,11102469,-795,0,1765647547,15129.496563150002,203.30600219999906,50696.31860256001 2025-12-13,17:39:09.000,347,11102477,-795,0,1765647548,15129.395518500001,203.45403393000015,50696.33956392001 2025-12-13,17:39:10.000,347,11102477,-795,0,1765647549,15129.314682780001,203.65140957000403,50696.30462832 2025-12-13,17:39:11.000,347,11102515,-795,0,1765647550,15129.27426492,203.7923921699985,50696.35353816 2025-12-13,17:39:12.000,347,11102505,-795,0,1765647551,15129.25405599,203.9686204200043,50696.40943512 2025-12-13,17:39:13.000,347,11102455,-795,0,1765647552,15129.220374439996,204.10960301999876,50696.38847376001 2025-12-13,17:39:14.000,347,11102462,-795,0,1765647553,15129.17322027,204.24353649000113,50696.38847376001 2025-12-13,17:39:15.000,347,11102482,-795,0,1765647554,15129.159747649996,204.35632256999816,50696.40943512 2025-12-13,17:39:16.000,347,11102443,-795,0,1765647555,15129.17322027,204.42681386999902,50696.36052528 2025-12-13,17:39:17.000,347,11102491,-795,0,1765647556,15129.12606609999,204.42681386999902,50696.40943512 2025-12-13,17:39:18.000,347,11102443,-795,0,1765647557,15129.058702999995,204.42681386999902,50696.38148664 2025-12-13,17:39:19.000,347,11102463,-795,0,1765647558,15129.018285139995,204.38451909000287,50696.43039648 2025-12-13,17:39:20.000,347,11102511,-795,0,1765647559,15128.937449419995,204.30697866000264,50696.465332080006 2025-12-13,17:39:21.000,347,11102454,-795,0,1765647560,15128.957658349995,204.1025538899994,50696.35353816 2025-12-13,17:39:22.000,347,11102496,-795,0,1765647561,15128.836404769994,204.0673082400026,50696.4723192 2025-12-13,17:39:23.000,347,11102490,-795,0,1765647562,15128.789250599999,203.9051782500028,50696.577126 2025-12-13,17:39:24.000,347,11102481,-795,0,1765647563,15128.755569049994,203.71485173999827,50696.6469972 2025-12-13,17:39:25.000,347,11102527,-795,0,1765647564,15128.78251428999,203.59501653000189,50696.74481688 2025-12-13,17:39:26.000,347,11102454,-795,0,1765647565,15128.721887499989,203.50337784000294,50696.70988128 2025-12-13,17:39:27.000,347,11102480,-795,0,1765647566,15128.694942259994,203.411739150004,50696.76577824 2025-12-13,17:39:28.000,347,11102471,-795,0,1765647567,15128.721887499989,203.411739150004,50696.74481688 2025-12-13,17:39:29.000,347,11102496,-795,0,1765647568,15128.708414879999,203.39059175999864,50696.77276536001 2025-12-13,17:39:30.000,347,11102505,-795,0,1765647569,15128.742096429989,203.48223045000486,50696.77276536001 2025-12-13,17:39:31.000,347,11102468,-715,0,1765647570,15128.87008632,203.53157436000038,50696.6469972 2025-12-13,17:39:32.000,347,11102500,-795,0,1765647571,15128.84987739,203.7219008700049,50696.7168684 2025-12-13,17:39:33.000,347,11102463,-795,0,1765647572,15128.917240489995,203.8205886900032,50696.65398432001 2025-12-13,17:39:34.000,347,11102490,-795,0,1765647573,15128.998076209995,203.9192765100015,50696.612061600004 2025-12-13,17:39:35.000,347,11102491,-795,0,1765647574,15129.14627502999,203.98976781000238,50696.633022960006 2025-12-13,17:39:36.000,347,11102448,-795,0,1765647575,15129.240583369996,204.07435737000196,50696.59110024 2025-12-13,17:39:37.000,347,11102504,-795,0,1765647576,15129.382045879996,204.08140650000132,50696.577126 2025-12-13,17:39:38.000,347,11102490,-795,0,1765647577,15129.523508389997,204.02501345999917,50696.514241920006 2025-12-13,17:39:39.000,347,11102490,-795,0,1765647578,15129.624553039997,203.9686204200043,50696.43039648 2025-12-13,17:39:40.000,347,11102481,-795,0,1765647579,15129.745806619998,203.85583434,50696.50026768 2025-12-13,17:39:41.000,347,11102481,-795,0,1765647580,15129.880532819989,203.6584587000034,50696.31860256001 2025-12-13,17:39:42.000,347,11102450,-795,0,1765647581,15129.920950679989,203.5597708799978,50696.444370720004 2025-12-13,17:39:43.000,347,11102472,-675,0,1765647582,15129.995050089994,203.38354262999928,50696.444370720004 2025-12-13,17:39:44.000,347,11102487,-795,0,1765647583,15130.096094739994,203.27075655000226,50696.41642224001 2025-12-13,17:39:45.000,347,11102468,-795,0,1765647584,15130.176930459995,203.08747917000437,50696.402448 2025-12-13,17:39:46.000,347,11102452,-795,0,1765647585,15130.18366676999,202.953545700002,50696.444370720004 2025-12-13,17:39:47.000,347,11102477,-795,0,1765647586,15130.25102987,202.86190701000305,50696.45135784 2025-12-13,17:39:48.000,347,11102492,-795,0,1765647587,15130.277975109995,202.82666135999898,50696.42340936 2025-12-13,17:39:49.000,347,11102471,-795,0,1765647588,15130.22408462999,202.83371048999834,50696.43738360001 2025-12-13,17:39:50.000,347,11102502,-795,0,1765647589,15130.22408462999,202.82666135999898,50696.4723192 2025-12-13,17:39:51.000,347,11102506,-755,0,1765647590,15130.24429355999,202.81256310000026,50696.36052528 2025-12-13,17:39:52.000,347,11102485,-795,0,1765647591,15130.116303669995,202.98174221999943,50696.493280560004 2025-12-13,17:39:53.000,347,11102485,-795,0,1765647592,15130.008522709999,203.15797046999796,50696.5421904 2025-12-13,17:39:54.000,347,11102470,-795,0,1765647593,15129.914214369994,203.28485481000098,50696.493280560004 2025-12-13,17:39:55.000,347,11102515,-795,0,1765647594,15129.860323889989,203.47518131999823,50696.465332080006 2025-12-13,17:39:56.000,347,11102485,-795,0,1765647595,15129.759279239988,203.6725569600021,50696.48629344001 2025-12-13,17:39:57.000,347,11102494,-795,0,1765647596,15129.658234590002,203.86993259999872,50696.48629344001 2025-12-13,17:39:58.000,347,11102444,-795,0,1765647597,15129.563926249997,204.0179643299998,50696.47930632 2025-12-13,17:39:59.000,347,11102490,-795,0,1765647598,15129.476354220002,204.1518978000022,50696.493280560004 2025-12-13,17:40:00.000,347,11102453,-795,0,1765647599,15129.429200049992,204.32107692000136,50696.45834496001 2025-12-13,17:40:01.000,347,11102518,-795,0,1765647600,15129.388782189992,204.3633717000048,50696.45135784 2025-12-13,17:40:02.000,347,11102517,-795,0,1765647601,15129.220374439996,204.56779647000076,50696.59808736 2025-12-13,17:40:03.000,347,11102464,-795,0,1765647602,15129.13280241,204.65238603000034,50696.612061600004 2025-12-13,17:40:04.000,347,11102477,-795,0,1765647603,15129.07217562,204.77927037000336,50696.70988128 2025-12-13,17:40:05.000,347,11102494,-795,0,1765647604,15128.98460358999,204.87795819000166,50696.70988128 2025-12-13,17:40:06.000,347,11102490,-795,0,1765647605,15128.957658349995,205.01189166000404,50696.7867396 2025-12-13,17:40:07.000,347,11102493,-795,0,1765647606,15128.876822629994,205.17402165000385,50696.82167520001 2025-12-13,17:40:08.000,347,11102478,-795,0,1765647607,15128.829668459999,205.29385686000023,50696.83564944 2025-12-13,17:40:09.000,347,11102502,-795,0,1765647608,15128.816195839994,205.44893772000069,50696.83564944 2025-12-13,17:40:10.000,347,11102457,-795,0,1765647609,15128.76230535999,205.63926422999793,50696.87757216 2025-12-13,17:40:11.000,347,11102512,-795,0,1765647610,15128.816195839994,205.78024682999967,50696.75180400001 2025-12-13,17:40:12.000,347,11102458,-795,0,1765647611,15128.735360119994,206.04106463999778,50696.90552064 2025-12-13,17:40:13.000,347,11102471,-795,0,1765647612,15128.688205949999,206.21024376000423,50696.800713840006 2025-12-13,17:40:14.000,347,11102470,-795,0,1765647613,15128.735360119994,206.32302984000125,50696.83564944 2025-12-13,17:40:15.000,347,11102490,-795,0,1765647614,15128.701678569989,206.4146685300002,50696.8566108 2025-12-13,17:40:16.000,347,11102503,-795,0,1765647615,15128.641051779989,206.464012440003,50696.86359792 2025-12-13,17:40:17.000,347,11102475,-795,0,1765647616,15128.641051779989,206.5133563499985,50696.849623680006 2025-12-13,17:40:18.000,347,11102470,-795,0,1765647617,15128.661260709989,206.49220896000043,50696.84263656001 2025-12-13,17:40:19.000,347,11102489,-795,0,1765647618,15128.627579159998,206.44991418000427,50696.800713840006 2025-12-13,17:40:20.000,347,11102491,-795,0,1765647619,15128.600633919988,206.38647201000276,50696.80770096 2025-12-13,17:40:21.000,347,11102485,-795,0,1765647620,15128.607370229998,206.2172928900036,50696.74481688 2025-12-13,17:40:22.000,347,11102480,-795,0,1765647621,15128.546743439998,206.17499811000016,50696.87757216 2025-12-13,17:40:23.000,347,11102488,-795,0,1765647622,15128.560216059988,206.12565420000465,50696.968404720006 2025-12-13,17:40:24.000,347,11102500,-795,0,1765647623,15128.533270819993,205.97762247000355,50697.017314560006 2025-12-13,17:40:25.000,347,11102481,-795,0,1765647624,15128.560216059988,205.85073813000054,50697.05225016 2025-12-13,17:40:26.000,347,11102478,-795,0,1765647625,15128.560216059988,205.81549248000374,50697.02430168 2025-12-13,17:40:27.000,347,11102483,-795,0,1765647626,15128.553479749993,205.7238537900048,50697.08019864 2025-12-13,17:40:28.000,347,11102459,-795,0,1765647627,15128.540007129988,205.66746075000265,50697.017314560006 2025-12-13,17:40:29.000,347,11102463,-795,0,1765647628,15128.533270819993,205.5123798900022,50697.04526304 2025-12-13,17:40:30.000,347,11102473,-795,0,1765647629,15128.519798199988,205.42074120000325,50697.08019864 2025-12-13,17:40:31.000,347,11102497,-795,0,1765647630,15128.445698789998,205.33615164000366,50697.136095600006 2025-12-13,17:40:32.000,347,11102484,-795,0,1765647631,15128.371599379992,205.2022181700013,50697.10814712001 2025-12-13,17:40:33.000,347,11102481,-795,0,1765647632,15128.310972589992,205.12467774000106,50697.136095600006 2025-12-13,17:40:34.000,347,11102506,-795,0,1765647633,15128.209927939992,205.0541864400002,50697.164044080004 2025-12-13,17:40:35.000,347,11102504,-795,0,1765647634,15128.068465429991,205.00484253000468,50697.1710312 2025-12-13,17:40:36.000,347,11102503,-795,0,1765647635,15127.920266609995,204.9907442699987,50697.19199256 2025-12-13,17:40:37.000,347,11102465,-795,0,1765647636,15127.74512254999,205.0189407900034,50697.19897968 2025-12-13,17:40:38.000,347,11102524,-795,0,1765647637,15127.590187419999,205.0823829600049,50697.15705696001 2025-12-13,17:40:39.000,347,11102479,-795,0,1765647638,15127.394834429993,205.19516904000193,50697.19199256 2025-12-13,17:40:40.000,347,11102466,-795,0,1765647639,15127.253371919993,205.33615164000366,50697.20596680001 2025-12-13,17:40:41.000,347,11102514,-795,0,1765647640,15127.024337379997,205.5264781500009,50697.19897968 2025-12-13,17:40:42.000,347,11102475,-795,0,1765647641,15126.889611179991,205.7731977000003,50697.19199256 2025-12-13,17:40:43.000,347,11102472,-795,0,1765647642,15126.71446712,205.99876986000163,50697.33872208 2025-12-13,17:40:44.000,347,11102457,-795,0,1765647643,15126.52585043999,206.20319463000487,50697.26186376 2025-12-13,17:40:45.000,347,11102434,-795,0,1765647644,15126.377651619994,206.47106157000235,50697.26885088 2025-12-13,17:40:46.000,347,11102479,-795,0,1765647645,15126.202507559989,206.64728982000088,50697.29679936001 2025-12-13,17:40:47.000,347,11102483,-795,0,1765647646,15126.081253979988,206.84466546000476,50697.3806448 2025-12-13,17:40:48.000,347,11102464,-795,0,1765647647,15125.919582540002,207.06318848999945,50697.3806448 2025-12-13,17:40:49.000,347,11102488,-795,0,1765647648,15125.751174789992,207.23941673999798,50697.450516000004 2025-12-13,17:40:50.000,347,11102490,-795,0,1765647649,15125.629921209991,207.38744846999907,50697.46449024001 2025-12-13,17:40:51.000,347,11102468,-795,0,1765647650,15125.44804083999,207.5143328100021,50697.520387200006 2025-12-13,17:40:52.000,347,11102501,-795,0,1765647651,15125.320050949995,207.65531541000382,50697.52737432 2025-12-13,17:40:53.000,347,11102522,-795,0,1765647652,15125.178588439994,207.78924887999892,50697.471477360006 2025-12-13,17:40:54.000,347,11102522,-795,0,1765647653,15125.043862239989,207.94432973999938,50697.58327128 2025-12-13,17:40:55.000,347,11102501,-795,0,1765647654,15124.909136039998,208.05006669000431,50697.56230992001 2025-12-13,17:40:56.000,347,11102505,-795,0,1765647655,15124.794618769993,208.1840001599994,50697.49243872001 2025-12-13,17:40:57.000,347,11102465,-795,0,1765647656,15124.686837809997,208.31088450000243,50697.53436144 2025-12-13,17:40:58.000,347,11102453,-795,0,1765647657,15124.606002089997,208.36727754000458,50697.499425840004 2025-12-13,17:40:59.000,347,11102484,-795,0,1765647658,15124.545375299997,208.45186710000416,50697.54134856001 2025-12-13,17:41:00.000,347,11102500,-755,0,1765647659,15124.525166369996,208.50826013999904,50697.5553228 2025-12-13,17:41:01.000,347,11102496,-795,0,1765647660,15124.511693749992,208.5153092699984,50697.53436144 2025-12-13,17:41:02.000,347,11102465,-795,0,1765647661,15124.504957439996,208.58580056999926,50697.569297040005 2025-12-13,17:41:03.000,347,11102502,-795,0,1765647662,15124.552111609992,208.55760405000183,50697.57628416 2025-12-13,17:41:04.000,347,11102469,-715,0,1765647663,15124.606002089997,208.55760405000183,50697.54134856001 2025-12-13,17:41:05.000,347,11102494,-795,0,1765647664,15124.646419949997,208.55760405000183,50697.47846448 2025-12-13,17:41:06.000,347,11102460,-635,0,1765647665,15124.700310430002,208.55055492000247,50697.57628416 2025-12-13,17:41:07.000,347,11102464,-795,0,1765647666,15124.794618769993,208.46596536000288,50697.499425840004 2025-12-13,17:41:08.000,347,11102462,-795,0,1765647667,15124.868718179998,208.4166214500001,50697.51340008001 2025-12-13,17:41:09.000,347,11102502,-675,0,1765647668,15124.956290209993,208.3813758000033,50697.5553228 2025-12-13,17:41:10.000,347,11102505,-795,0,1765647669,15125.057334859994,208.28268797999772,50697.42955464 2025-12-13,17:41:11.000,347,11102481,-795,0,1765647670,15125.12469795999,208.19809841999813,50697.520387200006 2025-12-13,17:41:12.000,347,11102473,-555,0,1765647671,15125.138170579994,208.07826321000175,50697.43654176 2025-12-13,17:41:13.000,347,11102503,-795,0,1765647672,15125.151643199999,207.93728061000002,50697.42256752001 2025-12-13,17:41:14.000,347,11102460,-795,0,1765647673,15125.16511581999,207.80334713999764,50697.37365768001 2025-12-13,17:41:15.000,347,11102483,-795,0,1765647674,15125.171852129999,207.6764628000019,50697.38763192 2025-12-13,17:41:16.000,347,11102461,-795,0,1765647675,15125.131434269999,207.54957845999888,50697.35968344 2025-12-13,17:41:17.000,347,11102472,-795,0,1765647676,15125.111225339999,207.41564499000378,50697.33872208 2025-12-13,17:41:18.000,347,11102482,-795,0,1765647677,15125.037125929994,207.33810456000356,50697.22692816001 2025-12-13,17:41:19.000,347,11102460,-795,0,1765647678,15124.963026519988,207.2817115200014,50697.233915280005 2025-12-13,17:41:20.000,347,11102466,-795,0,1765647679,15124.841772940003,207.3028589099995,50697.2409024 2025-12-13,17:41:21.000,347,11102458,-795,0,1765647680,15124.754200909993,207.25351500000397,50697.19897968 2025-12-13,17:41:22.000,347,11102432,-795,0,1765647681,15124.673365189992,207.37335021000035,50697.15006984 2025-12-13,17:41:23.000,347,11102462,-795,0,1765647682,15124.599265780002,207.5284310700008,50697.19199256 2025-12-13,17:41:24.000,347,11102426,-795,0,1765647683,15124.538638990001,207.7399049700034,50697.15006984 2025-12-13,17:41:25.000,347,11102436,-795,0,1765647684,15124.518430060001,207.99367365000217,50697.115134240004 2025-12-13,17:41:26.000,347,11102450,-795,0,1765647685,15124.498221130001,208.2967862400037,50697.136095600006 2025-12-13,17:41:27.000,347,11102468,-795,0,1765647686,15124.545375299997,208.57170231000055,50697.14308272 2025-12-13,17:41:28.000,347,11102418,-795,0,1765647687,15124.579056850002,208.84661838000466,50697.02430168 2025-12-13,17:41:29.000,347,11102445,-795,0,1765647688,15124.666628879997,209.0721905399987,50696.968404720006 2025-12-13,17:41:30.000,347,11102452,-795,0,1765647689,15124.828300319998,209.24136965999787,50697.01032744001 2025-12-13,17:41:31.000,347,11102512,-795,0,1765647690,15124.996708069993,209.36120487000153,50696.96141760001 2025-12-13,17:41:32.000,347,11102464,-795,0,1765647691,15125.158379509994,209.3823522599996,50696.968404720006 2025-12-13,17:41:33.000,347,11102454,-795,0,1765647692,15125.33352357,209.36120487000153,50696.996353200004 2025-12-13,17:41:34.000,347,11102489,-795,0,1765647693,15125.54908548999,209.27661531000194,50696.93346912 2025-12-13,17:41:35.000,347,11102474,-795,0,1765647694,15125.710756929991,209.10743619000277,50696.91250776 2025-12-13,17:41:36.000,347,11102461,-795,0,1765647695,15125.872428369992,208.89596229000017,50696.88455928 2025-12-13,17:41:37.000,347,11102472,-675,0,1765647696,15126.074517669993,208.67039012999885,50696.828662320004 2025-12-13,17:41:38.000,347,11102483,-715,0,1765647697,15126.249661729998,208.40957232000073,50696.849623680006 2025-12-13,17:41:39.000,347,11102476,-795,0,1765647698,15126.36417899999,208.16285277000134,50696.800713840006 2025-12-13,17:41:40.000,347,11102462,-795,0,1765647699,15126.498905199995,207.93023148000066,50696.83564944 2025-12-13,17:41:41.000,347,11102435,-795,0,1765647700,15126.62689508999,207.69056106000062,50696.83564944 2025-12-13,17:41:42.000,347,11102452,-795,0,1765647701,15126.741412359996,207.41564499000378,50696.65398432001 2025-12-13,17:41:43.000,347,11102441,-795,0,1765647702,15126.74814866999,207.28876065000077,50696.7168684 2025-12-13,17:41:44.000,347,11102469,-795,0,1765647703,15126.81551177,207.10548327000288,50696.66795856 2025-12-13,17:41:45.000,347,11102468,-795,0,1765647704,15126.8357207,207.0208937100033,50696.612061600004 2025-12-13,17:41:46.000,347,11102490,-795,0,1765647705,15126.876138560001,206.9715498000005,50696.72385552001 2025-12-13,17:41:47.000,347,11102459,-795,0,1765647706,15126.930029039991,207.0208937100033,50696.69590704 2025-12-13,17:41:48.000,347,11102467,-795,0,1765647707,15126.936765350001,207.0561393600001,50696.7168684 2025-12-13,17:41:49.000,347,11102493,-795,0,1765647708,15126.950237969992,207.14777804999903,50696.633022960006 2025-12-13,17:41:50.000,347,11102486,-795,0,1765647709,15126.977183210001,207.2464658700046,50696.7168684 2025-12-13,17:41:51.000,347,11102517,-795,0,1765647710,15126.997392140001,207.33810456000356,50696.70289416001 2025-12-13,17:41:52.000,347,11102470,-715,0,1765647711,15127.111909409992,207.35220282000228,50696.612061600004 2025-12-13,17:41:53.000,347,11102481,-795,0,1765647712,15127.105173099997,207.50023455000337,50696.70988128 2025-12-13,17:41:54.000,347,11102460,-795,0,1765647713,15127.125382029997,207.50023455000337,50696.75879112 2025-12-13,17:41:55.000,347,11102476,-795,0,1765647714,15127.219690370002,207.47908715999802,50696.77276536001 2025-12-13,17:41:56.000,347,11102474,-795,0,1765647715,15127.253371919993,207.41564499000378,50696.79372672001 2025-12-13,17:41:57.000,347,11102481,-755,0,1765647716,15127.307262399998,207.27466239000205,50696.779752480004 2025-12-13,17:41:58.000,347,11102462,-795,0,1765647717,15127.354416569993,207.0843358800048,50696.83564944 2025-12-13,17:41:59.000,347,11102488,-795,0,1765647718,15127.421779669989,206.79532155000197,50696.87757216 2025-12-13,17:42:00.000,347,11102459,-795,0,1765647719,15127.448724909998,206.49925808999978,50696.81468808 2025-12-13,17:42:01.000,347,11102513,-795,0,1765647720,15127.516088009994,206.13975246000336,50696.8566108 2025-12-13,17:42:02.000,347,11102453,-635,0,1765647721,15127.569978489999,205.7097555299988,50696.800713840006 2025-12-13,17:42:03.000,347,11102479,-795,0,1765647722,15127.522824319989,205.3643481600011,50696.898533520005 2025-12-13,17:42:04.000,347,11102479,-795,0,1765647723,15127.502615389989,205.0189407900034,50696.87058504001 2025-12-13,17:42:05.000,347,11102481,-795,0,1765647724,15127.475670149994,204.73697558999993,50696.86359792 2025-12-13,17:42:06.000,347,11102436,-795,0,1765647725,15127.441988599989,204.55369821000204,50696.88455928 2025-12-13,17:42:07.000,347,11102467,-795,0,1765647726,15127.428515979998,204.43386299999838,50696.84263656001 2025-12-13,17:42:08.000,347,11102454,-795,0,1765647727,15127.394834429993,204.41976473999966,50696.898533520005 2025-12-13,17:42:09.000,347,11102456,-795,0,1765647728,15127.334207639993,204.51845255999797,50696.95443048 2025-12-13,17:42:10.000,347,11102459,-795,0,1765647729,15127.246635609998,204.7087790700025,50696.98237896 2025-12-13,17:42:11.000,347,11102452,-795,0,1765647730,15127.159063580002,204.96254775000125,50696.93346912 2025-12-13,17:42:12.000,347,11102480,-795,0,1765647731,15127.051282619992,205.27975860000151,50696.87757216 2025-12-13,17:42:13.000,347,11102480,-795,0,1765647732,15126.963710589996,205.674509880002,50696.87757216 2025-12-13,17:42:14.000,347,11102480,-795,0,1765647733,15126.8357207,206.03401550999843,50696.87058504001 2025-12-13,17:42:15.000,347,11102457,-795,0,1765647734,15126.64710401999,206.3512263599987,50696.87757216 2025-12-13,17:42:16.000,347,11102462,-795,0,1765647735,15126.60668615999,206.61909330000344,50696.88455928 2025-12-13,17:42:17.000,347,11102440,-795,0,1765647736,15126.54605936999,206.85171459000412,50696.926482 2025-12-13,17:42:18.000,347,11102478,-795,0,1765647737,15126.50564150999,206.92925502000435,50696.89154640001 2025-12-13,17:42:19.000,347,11102449,-795,0,1765647738,15126.478696269995,206.9363041500037,50696.87757216 2025-12-13,17:42:20.000,347,11102456,-795,0,1765647739,15126.48543257999,206.83761632999813,50696.87058504001 2025-12-13,17:42:21.000,347,11102445,-795,0,1765647740,15126.54605936999,206.64728982000088,50696.96141760001 2025-12-13,17:42:22.000,347,11102454,-795,0,1765647741,15126.6336314,206.32302984000125,50696.8566108 2025-12-13,17:42:23.000,347,11102494,-795,0,1765647742,15126.69425819,206.03401550999843,50696.98936608001 2025-12-13,17:42:24.000,347,11102418,-795,0,1765647743,15126.76835759999,205.5758220600037,50697.05225016 2025-12-13,17:42:25.000,347,11102453,-795,0,1765647744,15126.76835759999,205.13877599999978,50697.02430168 2025-12-13,17:42:26.000,347,11102457,-795,0,1765647745,15126.781830219996,204.7087790700025,50697.07321152 2025-12-13,17:42:27.000,347,11102456,-795,0,1765647746,15126.74814866999,204.30697866000264,50697.10116 2025-12-13,17:42:28.000,347,11102452,-795,0,1765647747,15126.700994499995,203.97566955000366,50697.10814712001 2025-12-13,17:42:29.000,347,11102468,-795,0,1765647748,15126.64710401999,203.7923921699985,50697.115134240004 2025-12-13,17:42:30.000,347,11102468,-795,0,1765647749,15126.54605936999,203.6725569600021,50697.05923728001 2025-12-13,17:42:31.000,347,11102494,-795,0,1765647750,15126.45175103,203.6725569600021,50697.00334032 2025-12-13,17:42:32.000,347,11102486,-795,0,1765647751,15126.38438792999,203.7571465200017,50696.88455928 2025-12-13,17:42:33.000,347,11102454,-795,0,1765647752,15126.195771249993,204.0673082400026,50696.947443360004 2025-12-13,17:42:34.000,347,11102480,-795,0,1765647753,15126.094726599993,204.3633717000048,50696.947443360004 2025-12-13,17:42:35.000,347,11102462,-795,0,1765647754,15126.054308739993,204.67353341999842,50696.94045624001 2025-12-13,17:42:36.000,347,11102486,-715,0,1765647755,15125.953264089992,205.04008818000148,50696.98237896 2025-12-13,17:42:37.000,347,11102493,-795,0,1765647756,15125.885900989997,205.35024990000238,50696.828662320004 2025-12-13,17:42:38.000,347,11102473,-795,0,1765647757,15125.825274199997,205.58287119000306,50696.89154640001 2025-12-13,17:42:39.000,347,11102434,-795,0,1765647758,15125.764647409997,205.7731977000003,50696.86359792 2025-12-13,17:42:40.000,347,11102463,-795,0,1765647759,15125.717493240001,205.91418030000204,50696.91949488001 2025-12-13,17:42:41.000,347,11102444,-795,0,1765647760,15125.63665752,205.96352421000483,50696.849623680006 2025-12-13,17:42:42.000,347,11102448,-795,0,1765647761,15125.582767039996,205.93532769000012,50696.80770096 2025-12-13,17:42:43.000,347,11102491,-795,0,1765647762,15125.421095599995,205.94237681999948,50696.91250776 2025-12-13,17:42:44.000,347,11102493,-795,0,1765647763,15125.28636939999,205.8577872599999,50696.90552064 2025-12-13,17:42:45.000,347,11102508,-795,0,1765647764,15125.158379509994,205.74500118000287,50696.94045624001 2025-12-13,17:42:46.000,347,11102485,-795,0,1765647765,15125.050598549999,205.65336249000393,50696.996353200004 2025-12-13,17:42:47.000,347,11102474,-795,0,1765647766,15124.895663419993,205.58992032000242,50697.05225016 2025-12-13,17:42:48.000,347,11102492,-795,0,1765647767,15124.841772940003,205.47713423999812,50697.00334032 2025-12-13,17:42:49.000,347,11102474,-795,0,1765647768,15124.801355080002,205.44893772000069,50697.115134240004 2025-12-13,17:42:50.000,347,11102474,-795,0,1765647769,15124.747464599997,205.47713423999812,50697.164044080004 2025-12-13,17:42:51.000,347,11102455,-795,0,1765647770,15124.680101500002,205.5123798900022,50697.19199256 2025-12-13,17:42:52.000,347,11102488,-795,0,1765647771,15124.686837809997,205.58992032000242,50697.17801832001 2025-12-13,17:42:53.000,347,11102476,-795,0,1765647772,15124.713783049992,205.63926422999793,50697.136095600006 2025-12-13,17:42:54.000,347,11102477,-795,0,1765647773,15124.754200909993,205.66746075000265,50697.05923728001 2025-12-13,17:42:55.000,347,11102487,-795,0,1765647774,15124.787882459997,205.7379520500035,50697.10814712001 2025-12-13,17:42:56.000,347,11102507,-795,0,1765647775,15124.861981869988,205.83663987000182,50697.08019864 2025-12-13,17:42:57.000,347,11102518,-795,0,1765647776,15124.969762829998,205.9564750799982,50697.05923728001 2025-12-13,17:42:58.000,347,11102441,-795,0,1765647777,15124.983235449989,206.04811377000442,50697.03827592001 2025-12-13,17:42:59.000,347,11102471,-795,0,1765647778,15125.084280099989,206.16089985000144,50696.996353200004 2025-12-13,17:43:00.000,347,11102532,-795,0,1765647779,15125.178588439994,206.27368592999846,50696.93346912 2025-12-13,17:43:01.000,347,11102459,-795,0,1765647780,15125.25268785,206.37237375000404,50696.98936608001 2025-12-13,17:43:02.000,347,11102480,-795,0,1765647781,15125.31331464,206.5274546100045,50696.87757216 2025-12-13,17:43:03.000,347,11102513,-795,0,1765647782,15125.31331464,206.56974939000065,50696.898533520005 2025-12-13,17:43:04.000,347,11102478,-795,0,1765647783,15125.34699618999,206.6261424300028,50696.82167520001 2025-12-13,17:43:05.000,347,11102496,-795,0,1765647784,15125.279633089995,206.64024069000152,50696.84263656001 2025-12-13,17:43:06.000,347,11102466,-795,0,1765647785,15125.21226999,206.59089677999873,50696.87058504001 2025-12-13,17:43:07.000,347,11102500,-795,0,1765647786,15125.138170579994,206.5274546100045,50696.89154640001 2025-12-13,17:43:08.000,347,11102474,-795,0,1765647787,15125.010180689998,206.3512263599987,50696.90552064 2025-12-13,17:43:09.000,347,11102480,-795,0,1765647788,15124.942817589988,206.2172928900036,50696.968404720006 2025-12-13,17:43:10.000,347,11102485,-795,0,1765647789,15124.841772940003,206.06221203000314,50696.97539184 2025-12-13,17:43:11.000,347,11102458,-795,0,1765647790,15124.794618769993,205.92827856000076,50697.02430168 2025-12-13,17:43:12.000,347,11102457,-795,0,1765647791,15124.754200909993,205.81549248000374,50697.08019864 2025-12-13,17:43:13.000,347,11102466,-795,0,1765647792,15124.760937220002,205.78024682999967,50697.07321152 2025-12-13,17:43:14.000,347,11102502,-795,0,1765647793,15124.760937220002,205.78729595999903,50697.03827592001 2025-12-13,17:43:15.000,347,11102490,-755,0,1765647794,15124.882190799988,205.8577872599999,50697.08019864 2025-12-13,17:43:16.000,347,11102468,-795,0,1765647795,15124.909136039998,206.01286812000035,50697.04526304 2025-12-13,17:43:17.000,347,11102483,-795,0,1765647796,15125.043862239989,206.16089985000144,50697.01032744001 2025-12-13,17:43:18.000,347,11102479,-795,0,1765647797,15125.16511581999,206.33712809999997,50696.947443360004 2025-12-13,17:43:19.000,347,11102476,-795,0,1765647798,15125.25268785,206.49220896000043,50696.88455928 2025-12-13,17:43:20.000,347,11102466,-795,0,1765647799,15125.36720511999,206.6261424300028,50696.91949488001 2025-12-13,17:43:21.000,347,11102476,-795,0,1765647800,15125.45477715,206.68253546999767,50696.90552064 2025-12-13,17:43:22.000,347,11102476,-795,0,1765647801,15125.542349179996,206.70368286000303,50696.8566108 2025-12-13,17:43:23.000,347,11102496,-795,0,1765647802,15125.57603073,206.68253546999767,50696.800713840006 2025-12-13,17:43:24.000,347,11102499,-715,0,1765647803,15125.61644859,206.6261424300028,50696.82167520001 2025-12-13,17:43:25.000,347,11102442,-795,0,1765647804,15125.57603073,206.4781107000017,50696.87058504001 2025-12-13,17:43:26.000,347,11102461,-795,0,1765647805,15125.53561287,206.34417722999933,50696.898533520005 2025-12-13,17:43:27.000,347,11102450,-795,0,1765647806,15125.47498608,206.21024376000423,50696.94045624001 2025-12-13,17:43:28.000,347,11102490,-795,0,1765647807,15125.380677739995,206.1045068099993,50696.98936608001 2025-12-13,17:43:29.000,347,11102446,-795,0,1765647808,15125.30657832999,205.99172073000227,50697.08019864 2025-12-13,17:43:30.000,347,11102487,-795,0,1765647809,15125.20553367999,205.99172073000227,50697.115134240004 2025-12-13,17:43:31.000,347,11102471,-795,0,1765647810,15125.171852129999,205.9705733400042,50697.19897968 2025-12-13,17:43:32.000,347,11102498,-795,0,1765647811,15125.111225339999,206.04106463999778,50697.10814712001 2025-12-13,17:43:33.000,347,11102462,-795,0,1765647812,15125.111225339999,206.11155593999865,50697.136095600006 2025-12-13,17:43:34.000,347,11102511,-795,0,1765647813,15125.064071169989,206.18204723999952,50697.1710312 2025-12-13,17:43:35.000,347,11102498,-795,0,1765647814,15124.976499139993,206.27368592999846,50697.1710312 2025-12-13,17:43:36.000,347,11102503,-795,0,1765647815,15125.037125929994,206.34417722999933,50697.19199256 2025-12-13,17:43:37.000,347,11102506,-795,0,1765647816,15125.084280099989,206.3512263599987,50697.164044080004 2025-12-13,17:43:38.000,347,11102499,-795,0,1765647817,15125.050598549999,206.35827548999805,50697.15705696001 2025-12-13,17:43:39.000,347,11102452,-795,0,1765647818,15125.070807479999,206.28778419000446,50697.19199256 2025-12-13,17:43:40.000,347,11102468,-795,0,1765647819,15125.117961649994,206.16089985000144,50697.21295392 2025-12-13,17:43:41.000,347,11102456,-795,0,1765647820,15125.104489029989,205.9564750799982,50697.15705696001 2025-12-13,17:43:42.000,347,11102427,-795,0,1765647821,15125.091016409999,205.81549248000374,50697.20596680001 2025-12-13,17:43:43.000,347,11102499,-795,0,1765647822,15125.111225339999,205.65336249000393,50697.233915280005 2025-12-13,17:43:44.000,347,11102485,-795,0,1765647823,15124.983235449989,205.48418337000476,50697.15006984 2025-12-13,17:43:45.000,347,11102487,-795,0,1765647824,15124.929344969998,205.34320077000302,50697.15705696001 2025-12-13,17:43:46.000,347,11102457,-795,0,1765647825,15124.949553899998,205.23746381999808,50697.15705696001 2025-12-13,17:43:47.000,347,11102477,-635,0,1765647826,15124.855245559993,205.22336555999937,50697.19199256 2025-12-13,17:43:48.000,347,11102491,-675,0,1765647827,15124.774409839993,205.27270947000216,50697.12212136 2025-12-13,17:43:49.000,347,11102480,-795,0,1765647828,15124.733991979992,205.37844641999982,50697.136095600006 2025-12-13,17:43:50.000,347,11102499,-795,0,1765647829,15124.626211019997,205.5264781500009,50697.17801832001 2025-12-13,17:43:51.000,347,11102481,-795,0,1765647830,15124.572320539992,205.69565727000008,50697.20596680001 2025-12-13,17:43:52.000,347,11102469,-795,0,1765647831,15124.457803270001,205.84368900000118,50697.185005440006 2025-12-13,17:43:53.000,347,11102475,-795,0,1765647832,15124.484748509996,205.90008204000333,50697.10116 2025-12-13,17:43:54.000,347,11102461,-795,0,1765647833,15124.390440169991,205.97762247000355,50697.10814712001 2025-12-13,17:43:55.000,347,11102482,-795,0,1765647834,15124.33654969,206.005818990001,50697.17801832001 2025-12-13,17:43:56.000,347,11102446,-795,0,1765647835,15124.30960444999,205.9212294300014,50697.21295392 2025-12-13,17:43:57.000,347,11102481,-515,0,1765647836,15124.282659209995,205.84368900000118,50697.17801832001 2025-12-13,17:43:58.000,347,11102494,-795,0,1765647837,15124.23550504,205.68860814000072,50697.21295392 2025-12-13,17:43:59.000,347,11102480,-795,0,1765647838,15124.18835086999,205.47008510999876,50697.21994104 2025-12-13,17:44:00.000,347,11102517,-795,0,1765647839,15124.13446039,205.2022181700013,50697.185005440006 2025-12-13,17:44:01.000,347,11102474,-795,0,1765647840,15124.03341574,204.9554986200019,50697.15705696001 2025-12-13,17:44:02.000,347,11102442,-795,0,1765647841,15123.999734189994,204.75107384999865,50697.19897968 2025-12-13,17:44:03.000,347,11102500,-795,0,1765647842,15123.972788949999,204.50435429999925,50697.08019864 2025-12-13,17:44:04.000,347,11102489,-795,0,1765647843,15123.871744299999,204.39156822000223,50697.21295392 2025-12-13,17:44:05.000,347,11102483,-795,0,1765647844,15123.750490719998,204.32812605000072,50697.26885088 2025-12-13,17:44:06.000,347,11102496,-795,0,1765647845,15123.656182379993,204.27173300999857,50697.29679936001 2025-12-13,17:44:07.000,347,11102479,-795,0,1765647846,15123.582082970002,204.30697866000264,50697.27583800001 2025-12-13,17:44:08.000,347,11102446,-795,0,1765647847,15123.481038320002,204.314027790002,50697.3107736 2025-12-13,17:44:09.000,347,11102485,-795,0,1765647848,15123.413675219992,204.42681386999902,50697.25487664001 2025-12-13,17:44:10.000,347,11102467,-755,0,1765647849,15123.346312119997,204.5607473400014,50697.24788952 2025-12-13,17:44:11.000,347,11102463,-795,0,1765647850,15123.292421639992,204.60304212000483,50697.14308272 2025-12-13,17:44:12.000,347,11102441,-795,0,1765647851,15123.17790437,204.63123864000227,50697.2409024 2025-12-13,17:44:13.000,347,11102477,-795,0,1765647852,15123.204849609996,204.6241895100029,50697.09417288 2025-12-13,17:44:14.000,347,11102456,-795,0,1765647853,15123.09706865,204.64533690000098,50697.1710312 2025-12-13,17:44:15.000,347,11102465,-795,0,1765647854,15123.02970554999,204.5607473400014,50697.21994104 2025-12-13,17:44:16.000,347,11102464,-795,0,1765647855,15123.022969239995,204.42681386999902,50697.19897968 2025-12-13,17:44:17.000,347,11102435,-795,0,1765647856,15122.962342449995,204.23648736000177,50697.185005440006 2025-12-13,17:44:18.000,347,11102485,-795,0,1765647857,15122.901715659995,204.0673082400026,50697.20596680001 2025-12-13,17:44:19.000,347,11102444,-795,0,1765647858,15122.83435256,203.9051782500028,50697.1710312 2025-12-13,17:44:20.000,347,11102434,-795,0,1765647859,15122.841088869995,203.77124478000042,50697.22692816001 2025-12-13,17:44:21.000,347,11102430,-715,0,1765647860,15122.753516839999,203.7571465200017,50697.17801832001 2025-12-13,17:44:22.000,347,11102486,-795,0,1765647861,15122.780462079994,203.77829390999977,50697.08019864 2025-12-13,17:44:23.000,347,11102465,-795,0,1765647862,15122.881506729995,203.8064904300045,50697.05225016 2025-12-13,17:44:24.000,347,11102472,-795,0,1765647863,15122.86803410999,203.99681694000174,50697.115134240004 2025-12-13,17:44:25.000,347,11102480,-795,0,1765647864,15122.881506729995,204.2153399700037,50697.0312888 2025-12-13,17:44:26.000,347,11102473,-795,0,1765647865,15122.88824303999,204.44091212999774,50697.02430168 2025-12-13,17:44:27.000,347,11102447,-795,0,1765647866,15122.90845196999,204.63123864000227,50696.968404720006 2025-12-13,17:44:28.000,347,11102489,-635,0,1765647867,15122.91518828,204.83566340999823,50696.98237896 2025-12-13,17:44:29.000,347,11102479,-795,0,1765647868,15122.87477042,204.9907442699987,50696.87757216 2025-12-13,17:44:30.000,347,11102477,-715,0,1765647869,15122.881506729995,205.04008818000148,50696.91250776 2025-12-13,17:44:31.000,347,11102413,-795,0,1765647870,15122.90845196999,205.0541864400002,50696.87757216 2025-12-13,17:44:32.000,347,11102455,-755,0,1765647871,15122.90845196999,205.0189407900034,50696.87757216 2025-12-13,17:44:33.000,347,11102468,-795,0,1765647872,15122.91518828,204.82861427999887,50696.82167520001 2025-12-13,17:44:34.000,347,11102475,-795,0,1765647873,15122.81414363,204.78631950000272,50696.98237896 2025-12-13,17:44:35.000,347,11102506,-795,0,1765647874,15122.820879939994,204.68058254999778,50697.01032744001 2025-12-13,17:44:36.000,347,11102494,-755,0,1765647875,15122.841088869995,204.54664908000268,50697.066224400005 2025-12-13,17:44:37.000,347,11102467,-795,0,1765647876,15122.841088869995,204.45501039000374,50697.03827592001 2025-12-13,17:44:38.000,347,11102486,-795,0,1765647877,15122.84782517999,204.3633717000048,50697.0312888 2025-12-13,17:44:39.000,347,11102459,-795,0,1765647878,15122.861297799995,204.33517518000008,50696.98936608001 2025-12-13,17:44:40.000,347,11102470,-795,0,1765647879,15122.89497935,204.32812605000072,50697.03827592001 2025-12-13,17:44:41.000,347,11102463,-795,0,1765647880,15122.921924589995,204.37042083000415,50696.96141760001 2025-12-13,17:44:42.000,347,11102492,-795,0,1765647881,15122.89497935,204.54664908000268,50696.98936608001 2025-12-13,17:44:43.000,347,11102489,-795,0,1765647882,15122.96907875999,204.60304212000483,50696.81468808 2025-12-13,17:44:44.000,347,11102510,-795,0,1765647883,15122.881506729995,204.8568108000036,50696.898533520005 2025-12-13,17:44:45.000,347,11102468,-795,0,1765647884,15122.83435256,205.0682846999989,50696.86359792 2025-12-13,17:44:46.000,347,11102447,-715,0,1765647885,15122.83435256,205.32205337999767,50696.87757216 2025-12-13,17:44:47.000,347,11102467,-795,0,1765647886,15122.733307909999,205.5758220600037,50696.88455928 2025-12-13,17:44:48.000,347,11102474,-795,0,1765647887,15122.699626359994,205.84368900000118,50696.88455928 2025-12-13,17:44:49.000,347,11102483,-795,0,1765647888,15122.612054329999,206.132703330004,50696.8566108 2025-12-13,17:44:50.000,347,11102448,-715,0,1765647889,15122.585109089989,206.3512263599987,50696.87757216 2025-12-13,17:44:51.000,347,11102446,-795,0,1765647890,15122.558163849993,206.57679852,50696.86359792 2025-12-13,17:44:52.000,347,11102458,-795,0,1765647891,15122.517745989993,206.79532155000197,50696.898533520005 2025-12-13,17:44:53.000,347,11102430,-635,0,1765647892,15122.551427539998,206.89400937000028,50696.81468808 2025-12-13,17:44:54.000,347,11102468,-795,0,1765647893,15122.497537059993,207.04204110000137,50696.94045624001 2025-12-13,17:44:55.000,347,11102473,-795,0,1765647894,15122.511009679998,207.14072891999967,50696.91250776 2025-12-13,17:44:56.000,347,11102435,-795,0,1765647895,15122.531218609998,207.21122022000054,50696.94045624001 2025-12-13,17:44:57.000,347,11102472,-795,0,1765647896,15122.598581709994,207.1830237000031,50696.98237896 2025-12-13,17:44:58.000,347,11102455,-795,0,1765647897,15122.645735879989,207.19007283000246,50696.96141760001 2025-12-13,17:44:59.000,347,11102453,-795,0,1765647898,15122.699626359994,207.14777804999903,50696.996353200004 2025-12-13,17:45:00.000,347,11102446,-795,0,1765647899,15122.841088869995,207.0843358800048,50696.968404720006 2025-12-13,17:45:01.000,347,11102473,-795,0,1765647900,15122.95560614,206.99974631999794,50696.98936608001 2025-12-13,17:45:02.000,347,11102442,-795,0,1765647901,15123.063387099995,206.8728619800022,50697.01032744001 2025-12-13,17:45:03.000,347,11102455,-795,0,1765647902,15123.150959129991,206.71778112000175,50696.98936608001 2025-12-13,17:45:04.000,347,11102440,-715,0,1765647903,15123.252003779991,206.55565113000193,50697.00334032 2025-12-13,17:45:05.000,347,11102492,-795,0,1765647904,15123.299157950001,206.40761940000084,50697.07321152 2025-12-13,17:45:06.000,347,11102473,-795,0,1765647905,15123.386729979997,206.25958766999975,50696.98237896 2025-12-13,17:45:07.000,347,11102469,-795,0,1765647906,15123.420411530002,206.1045068099993,50696.93346912 2025-12-13,17:45:08.000,347,11102458,-795,0,1765647907,15123.433884149992,205.99876986000163,50696.926482 2025-12-13,17:45:09.000,347,11102461,-795,0,1765647908,15123.406938909997,205.90713117000269,50696.97539184 2025-12-13,17:45:10.000,347,11102428,-795,0,1765647909,15123.366521049997,205.80844335000438,50696.926482 2025-12-13,17:45:11.000,347,11102485,-795,0,1765647910,15123.373257359992,205.75205031000223,50696.97539184 2025-12-13,17:45:12.000,347,11102436,-795,0,1765647911,15123.285685329996,205.73090292000416,50696.97539184 2025-12-13,17:45:13.000,347,11102431,-795,0,1765647912,15123.1981133,205.76614857000095,50696.98237896 2025-12-13,17:45:14.000,347,11102428,-795,0,1765647913,15123.083596029996,205.85073813000054,50696.97539184 2025-12-13,17:45:15.000,347,11102417,-795,0,1765647914,15123.022969239995,205.90008204000333,50696.98237896 2025-12-13,17:45:16.000,347,11102468,-795,0,1765647915,15122.982551379995,206.04106463999778,50696.996353200004 2025-12-13,17:45:17.000,347,11102459,-795,0,1765647916,15122.89497935,206.22434202000295,50696.968404720006 2025-12-13,17:45:18.000,347,11102397,-795,0,1765647917,15122.780462079994,206.36532462000469,50696.96141760001 2025-12-13,17:45:19.000,347,11102477,-795,0,1765647918,15122.679417429994,206.55565113000193,50696.97539184 2025-12-13,17:45:20.000,347,11102466,-795,0,1765647919,15122.70636266999,206.73187938000046,50696.95443048 2025-12-13,17:45:21.000,347,11102476,-795,0,1765647920,15122.645735879989,206.90105849999964,50696.94045624001 2025-12-13,17:45:22.000,347,11102441,-795,0,1765647921,15122.632263259999,207.01384458000393,50696.947443360004 2025-12-13,17:45:23.000,347,11102426,-755,0,1765647922,15122.618790639994,207.13367979000031,50696.91949488001 2025-12-13,17:45:24.000,347,11102433,-795,0,1765647923,15122.551427539998,207.23236760999862,50696.926482 2025-12-13,17:45:25.000,347,11102452,-795,0,1765647924,15122.511009679998,207.2676132600027,50696.849623680006 2025-12-13,17:45:26.000,347,11102441,-795,0,1765647925,15122.477328129993,207.30990803999885,50696.87058504001 2025-12-13,17:45:27.000,347,11102406,-795,0,1765647926,15122.383019790002,207.33810456000356,50696.83564944 2025-12-13,17:45:28.000,347,11102457,-795,0,1765647927,15122.369547169998,207.32400630000484,50696.83564944 2025-12-13,17:45:29.000,347,11102454,-795,0,1765647928,15122.288711449997,207.3169571699982,50696.83564944 2025-12-13,17:45:30.000,347,11102426,-795,0,1765647929,15122.187666799997,207.33810456000356,50696.82167520001 2025-12-13,17:45:31.000,347,11102436,-755,0,1765647930,15122.133776319992,207.2817115200014,50696.84263656001 2025-12-13,17:45:32.000,347,11102412,-795,0,1765647931,15122.066413219996,207.29580978000013,50696.8566108 2025-12-13,17:45:33.000,347,11102451,-795,0,1765647932,15121.972104879991,207.32400630000484,50696.849623680006 2025-12-13,17:45:34.000,347,11102466,-795,0,1765647933,15121.9182144,207.35925195000164,50696.90552064 2025-12-13,17:45:35.000,347,11102448,-795,0,1765647934,15121.83737868,207.32400630000484,50696.94045624001 2025-12-13,17:45:36.000,347,11102450,-795,0,1765647935,15121.77001557999,207.366301080001,50696.91949488001 2025-12-13,17:45:37.000,347,11102444,-795,0,1765647936,15121.662234619995,207.39449759999843,50696.98936608001 2025-12-13,17:45:38.000,347,11102451,-795,0,1765647937,15121.540981039994,207.44384151000122,50696.91250776 2025-12-13,17:45:39.000,347,11102448,-795,0,1765647938,15121.453409009999,207.50023455000337,50696.91250776 2025-12-13,17:45:40.000,347,11102442,-795,0,1765647939,15121.352364359998,207.54252932999952,50696.86359792 2025-12-13,17:45:41.000,347,11102453,-795,0,1765647940,15121.271528639998,207.60597150000103,50696.849623680006 2025-12-13,17:45:42.000,347,11102465,-795,0,1765647941,15121.150275059998,207.6764628000019,50696.7867396 2025-12-13,17:45:43.000,347,11102454,-795,0,1765647942,15121.096384579992,207.7258067100047,50696.79372672001 2025-12-13,17:45:44.000,347,11102444,-795,0,1765647943,15121.062703030002,207.7610523600015,50696.7867396 2025-12-13,17:45:45.000,347,11102459,-795,0,1765647944,15120.961658380002,207.7610523600015,50696.84263656001 2025-12-13,17:45:46.000,347,11102445,-795,0,1765647945,15120.914504209992,207.73285584000405,50696.76577824 2025-12-13,17:45:47.000,347,11102439,-795,0,1765647946,15120.867350039996,207.65531541000382,50696.76577824 2025-12-13,17:45:48.000,347,11102459,-795,0,1765647947,15120.847141109996,207.55662758999824,50696.67494568001 2025-12-13,17:45:49.000,347,11102427,-795,0,1765647948,15120.853877419991,207.41564499000378,50696.73782976 2025-12-13,17:45:50.000,347,11102420,-795,0,1765647949,15120.847141109996,207.30990803999885,50696.612061600004 2025-12-13,17:45:51.000,347,11102473,-795,0,1765647950,15120.860613730001,207.13367979000031,50696.74481688 2025-12-13,17:45:52.000,347,11102403,-795,0,1765647951,15120.853877419991,207.0208937100033,50696.72385552001 2025-12-13,17:45:53.000,347,11102426,-795,0,1765647952,15120.860613730001,206.88696024000092,50696.64001008 2025-12-13,17:45:54.000,347,11102444,-795,0,1765647953,15120.840404800001,206.85171459000412,50696.681932800006 2025-12-13,17:45:55.000,347,11102448,-795,0,1765647954,15120.833668489991,206.78122329000325,50696.65398432001 2025-12-13,17:45:56.000,347,11102433,-795,0,1765647955,15120.840404800001,206.81646894000005,50696.60507448001 2025-12-13,17:45:57.000,347,11102394,-795,0,1765647956,15120.840404800001,206.85171459000412,50696.59808736 2025-12-13,17:45:58.000,347,11102457,-795,0,1765647957,15120.847141109996,206.9222058899977,50696.55616464001 2025-12-13,17:45:59.000,347,11102421,-795,0,1765647958,15120.820195870001,207.04909023000073,50696.514241920006 2025-12-13,17:46:00.000,347,11102453,-795,0,1765647959,15120.847141109996,207.2182693499999,50696.48629344001 2025-12-13,17:46:01.000,347,11102465,-795,0,1765647960,15120.867350039996,207.3803993399997,50696.48629344001 2025-12-13,17:46:02.000,347,11102461,-795,0,1765647961,15120.907767899997,207.55662758999824,50696.50026768 2025-12-13,17:46:03.000,347,11102428,-755,0,1765647962,15121.008812549997,207.66941367000254,50696.37449952 2025-12-13,17:46:04.000,347,11102438,-675,0,1765647963,15121.082911960002,207.824494530003,50696.395460880005 2025-12-13,17:46:05.000,347,11102432,-795,0,1765647964,15121.143538750002,207.8879367000045,50696.31161544 2025-12-13,17:46:06.000,347,11102448,-595,0,1765647965,15121.264792329988,207.94432973999938,50696.38148664 2025-12-13,17:46:07.000,347,11102465,-795,0,1765647966,15121.318682809993,208.00072278000152,50696.297641200006 2025-12-13,17:46:08.000,347,11102416,-795,0,1765647967,15121.412991149999,207.96547713000473,50696.297641200006 2025-12-13,17:46:09.000,347,11102454,-795,0,1765647968,15121.50729948999,207.9231823500013,50696.25571848 2025-12-13,17:46:10.000,347,11102439,-795,0,1765647969,15121.561189969994,207.89498583000386,50696.31161544 2025-12-13,17:46:11.000,347,11102449,-755,0,1765647970,15121.63528938,207.85269105000043,50696.1928344 2025-12-13,17:46:12.000,347,11102448,-795,0,1765647971,15121.7161251,207.80334713999764,50696.24174424 2025-12-13,17:46:13.000,347,11102487,-795,0,1765647972,15121.803697129995,207.78219974999956,50696.20680864 2025-12-13,17:46:14.000,347,11102447,-795,0,1765647973,15121.992313809991,207.69056106000062,50696.16488592 2025-12-13,17:46:15.000,347,11102479,-795,0,1765647974,15122.005786429996,207.65531541000382,50696.129950320006 2025-12-13,17:46:16.000,347,11102444,-795,0,1765647975,15122.140512630001,207.6130206300004,50696.20680864 2025-12-13,17:46:17.000,347,11102433,-795,0,1765647976,15122.275238829992,207.50023455000337,50696.227770000005 2025-12-13,17:46:18.000,347,11102420,-795,0,1765647977,15122.342601930002,207.4015467299978,50696.178860160006 2025-12-13,17:46:19.000,347,11102411,-795,0,1765647978,15122.463855509988,207.25351500000397,50696.1928344 2025-12-13,17:46:20.000,347,11102450,-795,0,1765647979,15122.551427539998,207.16187630999775,50696.21379576 2025-12-13,17:46:21.000,347,11102452,-795,0,1765647980,15122.612054329999,207.06318848999945,50696.23475712 2025-12-13,17:46:22.000,347,11102462,-795,0,1765647981,15122.632263259999,206.90105849999964,50696.19982152001 2025-12-13,17:46:23.000,347,11102433,-795,0,1765647982,15122.632263259999,206.76712503000454,50696.1928344 2025-12-13,17:46:24.000,347,11102438,-795,0,1765647983,15122.645735879989,206.59089677999873,50696.09501472 2025-12-13,17:46:25.000,347,11102471,-795,0,1765647984,15122.551427539998,206.50630721999914,50696.22078288001 2025-12-13,17:46:26.000,347,11102474,-795,0,1765647985,15122.470591819998,206.43581591999828,50696.297641200006 2025-12-13,17:46:27.000,347,11102420,-795,0,1765647986,15122.349338239997,206.34417722999933,50696.297641200006 2025-12-13,17:46:28.000,347,11102431,-795,0,1765647987,15122.281975140002,206.27368592999846,50696.25571848 2025-12-13,17:46:29.000,347,11102478,-795,0,1765647988,15122.174194179992,206.21024376000423,50696.30462832 2025-12-13,17:46:30.000,347,11102421,-795,0,1765647989,15122.039467980001,206.12565420000465,50696.37449952 2025-12-13,17:46:31.000,347,11102450,-795,0,1765647990,15121.904741779996,206.04811377000442,50696.3325768 2025-12-13,17:46:32.000,347,11102427,-795,0,1765647991,15121.83064236999,205.9212294300014,50696.43738360001 2025-12-13,17:46:33.000,347,11102444,-795,0,1765647992,15121.682443549995,205.75205031000223,50696.514241920006 2025-12-13,17:46:34.000,347,11102444,-795,0,1765647993,15121.62855306999,205.5264781500009,50696.45135784 2025-12-13,17:46:35.000,347,11102423,-795,0,1765647994,15121.55445366,205.35024990000238,50696.563151760005 2025-12-13,17:46:36.000,347,11102461,-795,0,1765647995,15121.520772109994,205.15992338999786,50696.577126 2025-12-13,17:46:37.000,347,11102491,-795,0,1765647996,15121.540981039994,204.89205645000038,50696.54917752 2025-12-13,17:46:38.000,347,11102480,-795,0,1765647997,15121.534244729999,204.65238603000034,50696.61904872 2025-12-13,17:46:39.000,347,11102434,-795,0,1765647998,15121.540981039994,204.38451909000287,50696.72385552001 2025-12-13,17:46:40.000,347,11102462,-795,0,1765647999,15121.56792627999,204.1025538899994,50696.74481688 2025-12-13,17:46:41.000,347,11102510,-795,0,1765648000,15121.62855306999,203.84173608000128,50696.7168684 2025-12-13,17:46:42.000,347,11102452,-795,0,1765648001,15121.65549831,203.60206566000124,50696.70289416001 2025-12-13,17:46:43.000,347,11102430,-795,0,1765648002,15121.67570724,203.411739150004,50696.6469972 2025-12-13,17:46:44.000,347,11102478,-755,0,1765648003,15121.69591617,203.22846176999883,50696.577126 2025-12-13,17:46:45.000,347,11102466,-715,0,1765648004,15121.64876199999,203.12272482000117,50696.68891992 2025-12-13,17:46:46.000,347,11102485,-795,0,1765648005,15121.63528938,203.0522335200003,50696.62603584001 2025-12-13,17:46:47.000,347,11102428,-795,0,1765648006,15121.57466259,203.0169878700035,50696.66795856 2025-12-13,17:46:48.000,347,11102456,-795,0,1765648007,15121.500563179994,203.0169878700035,50696.66795856 2025-12-13,17:46:49.000,347,11102455,-795,0,1765648008,15121.379309599994,203.0028896100048,50696.68891992 2025-12-13,17:46:50.000,347,11102429,-795,0,1765648009,15121.305210189988,203.03813526000158,50696.65398432001 2025-12-13,17:46:51.000,347,11102452,-715,0,1765648010,15121.130066129997,203.09452830000373,50696.6469972 2025-12-13,17:46:52.000,347,11102414,-795,0,1765648011,15121.008812549997,203.17911786000332,50696.70988128 2025-12-13,17:46:53.000,347,11102411,-795,0,1765648012,15120.847141109996,203.22846176999883,50696.68891992 2025-12-13,17:46:54.000,347,11102440,-795,0,1765648013,15120.712414909991,203.2637074200029,50696.61904872 2025-12-13,17:46:55.000,347,11102474,-795,0,1765648014,15120.49685299,203.34124785000313,50696.70988128 2025-12-13,17:46:56.000,347,11102450,-795,0,1765648015,15120.35539048,203.3623952400012,50696.7168684 2025-12-13,17:46:57.000,347,11102467,-715,0,1765648016,15120.220664279994,203.3482969800025,50696.91250776 2025-12-13,17:46:58.000,347,11102468,-795,0,1765648017,15120.058992839993,203.30600219999906,50696.93346912 2025-12-13,17:46:59.000,347,11102471,-795,0,1765648018,15119.964684500002,203.24256003000482,50696.95443048 2025-12-13,17:47:00.000,347,11102475,-715,0,1765648019,15119.863639850002,203.1650196000046,50696.926482 2025-12-13,17:47:01.000,347,11102442,-795,0,1765648020,15119.789540439997,203.04518439000094,50697.02430168 2025-12-13,17:47:02.000,347,11102437,-795,0,1765648021,15119.769331509997,202.89715265999985,50696.996353200004 2025-12-13,17:47:03.000,347,11102465,-795,0,1765648022,15119.749122579997,202.81256310000026,50697.017314560006 2025-12-13,17:47:04.000,347,11102468,-755,0,1765648023,15119.755858889992,202.68567876000452,50696.91250776 2025-12-13,17:47:05.000,347,11102455,-795,0,1765648024,15119.722177340002,202.67158049999853,50697.01032744001 2025-12-13,17:47:06.000,347,11102472,-795,0,1765648025,15119.755858889992,202.63633485000173,50696.97539184 2025-12-13,17:47:07.000,347,11102459,-635,0,1765648026,15119.796276749992,202.68567876000452,50696.926482 2025-12-13,17:47:08.000,347,11102438,-795,0,1765648027,15119.843430920002,202.77731745000347,50696.86359792 2025-12-13,17:47:09.000,347,11102477,-795,0,1765648028,15119.904057710002,202.84780875000433,50696.86359792 2025-12-13,17:47:10.000,347,11102467,-795,0,1765648029,15119.964684500002,202.93239831000392,50696.79372672001 2025-12-13,17:47:11.000,347,11102449,-795,0,1765648030,15120.011838669998,203.06633177999902,50696.75879112 2025-12-13,17:47:12.000,347,11102466,-675,0,1765648031,15120.005102359988,203.17911786000332,50696.730842640005 2025-12-13,17:47:13.000,347,11102466,-795,0,1765648032,15120.038783909993,203.25665829000354,50696.730842640005 2025-12-13,17:47:14.000,347,11102467,-795,0,1765648033,15120.112883319998,203.27780568000162,50696.5421904 2025-12-13,17:47:15.000,347,11102447,-795,0,1765648034,15120.065729149988,203.36944437000056,50696.64001008 2025-12-13,17:47:16.000,347,11102473,-795,0,1765648035,15120.079201769993,203.36944437000056,50696.563151760005 2025-12-13,17:47:17.000,347,11102454,-795,0,1765648036,15120.119619629993,203.33419872000377,50696.514241920006 2025-12-13,17:47:18.000,347,11102472,-795,0,1765648037,15120.213927969999,203.29190394000034,50696.5421904 2025-12-13,17:47:19.000,347,11102451,-755,0,1765648038,15120.281291069994,203.24960916000418,50696.5421904 2025-12-13,17:47:20.000,347,11102403,-795,0,1765648039,15120.34865416999,203.20731438000075,50696.52122904 2025-12-13,17:47:21.000,347,11102451,-795,0,1765648040,15120.42948988999,203.1156756900018,50696.4723192 2025-12-13,17:47:22.000,347,11102440,-795,0,1765648041,15120.584425019995,203.03108613000222,50696.43738360001 2025-12-13,17:47:23.000,347,11102443,-795,0,1765648042,15120.712414909991,202.97469309000007,50696.3325768 2025-12-13,17:47:24.000,347,11102478,-795,0,1765648043,15120.907767899997,202.94649657000264,50696.38148664 2025-12-13,17:47:25.000,347,11102478,-795,0,1765648044,15121.076175649992,202.84780875000433,50696.276679840004 2025-12-13,17:47:26.000,347,11102431,-795,0,1765648045,15121.210901849998,202.83371048999834,50696.24873136001 2025-12-13,17:47:27.000,347,11102457,-795,0,1765648046,15121.345628049989,202.81256310000026,50696.20680864 2025-12-13,17:47:28.000,347,11102435,-795,0,1765648047,15121.50729948999,202.71387528000196,50696.21379576 2025-12-13,17:47:29.000,347,11102462,-595,0,1765648048,15121.621816759995,202.66453136999917,50696.227770000005 2025-12-13,17:47:30.000,347,11102501,-795,0,1765648049,15121.75654296,202.55174529000215,50696.178860160006 2025-12-13,17:47:31.000,347,11102425,-795,0,1765648050,15121.783488199995,202.4319100799985,50696.14392456 2025-12-13,17:47:32.000,347,11102478,-795,0,1765648051,15121.87779654,202.26978008999868,50696.14392456 2025-12-13,17:47:33.000,347,11102478,-795,0,1765648052,15121.89800547,202.11469922999822,50696.14392456 2025-12-13,17:47:34.000,347,11102454,-795,0,1765648053,15121.91147808999,201.9525692399984,50696.13693744 2025-12-13,17:47:35.000,347,11102452,-795,0,1765648054,15121.89126915999,201.74109534000308,50696.060079120005 2025-12-13,17:47:36.000,347,11102467,-795,0,1765648055,15121.87106022999,201.57896535000327,50696.10200184001 2025-12-13,17:47:37.000,347,11102478,-795,0,1765648056,15121.87779654,201.41683536000346,50696.178860160006 2025-12-13,17:47:38.000,347,11102474,-795,0,1765648057,15121.83064236999,201.27585276000173,50696.21379576 2025-12-13,17:47:39.000,347,11102462,-795,0,1765648058,15121.74980664999,201.14191928999935,50696.24873136001 2025-12-13,17:47:40.000,347,11102501,-795,0,1765648059,15121.68917985999,201.05732972999976,50696.26969272001 2025-12-13,17:47:41.000,347,11102495,-795,0,1765648060,15121.61508045,201.00798582000425,50696.276679840004 2025-12-13,17:47:42.000,347,11102460,-795,0,1765648061,15121.56792627999,200.95864191000146,50696.346551040006 2025-12-13,17:47:43.000,347,11102479,-795,0,1765648062,15121.54771734999,200.99388755999826,50696.325589680004 2025-12-13,17:47:44.000,347,11102433,-795,0,1765648063,15121.57466259,201.04323147000105,50696.33956392001 2025-12-13,17:47:45.000,347,11102462,-795,0,1765648064,15121.61508045,201.0361823400017,50696.38847376001 2025-12-13,17:47:46.000,347,11102431,-795,0,1765648065,15121.70938878999,201.06437885999912,50696.37449952 2025-12-13,17:47:47.000,347,11102486,-795,0,1765648066,15121.79696082,201.0361823400017,50696.37449952 2025-12-13,17:47:48.000,347,11102476,-795,0,1765648067,15121.93842333,200.95864191000146,50696.37449952 2025-12-13,17:47:49.000,347,11102435,-795,0,1765648068,15122.046204289996,200.87405235000188,50696.346551040006 2025-12-13,17:47:50.000,347,11102476,-755,0,1765648069,15122.160721560002,200.75421713999822,50696.40943512 2025-12-13,17:47:51.000,347,11102427,-795,0,1765648070,15122.275238829992,200.58503801999905,50696.36052528 2025-12-13,17:47:52.000,347,11102452,-795,0,1765648071,15122.389756099998,200.33831846999965,50696.33956392001 2025-12-13,17:47:53.000,347,11102418,-795,0,1765648072,15122.490800749998,200.0986480499996,50696.38148664 2025-12-13,17:47:54.000,347,11102476,-795,0,1765648073,15122.618790639994,199.8025845900047,50696.395460880005 2025-12-13,17:47:55.000,347,11102473,-795,0,1765648074,15122.672681119999,199.46422634999908,50696.36751240001 2025-12-13,17:47:56.000,347,11102428,-795,0,1765648075,15122.733307909999,199.10472072000266,50696.40943512 2025-12-13,17:47:57.000,347,11102467,-795,0,1765648076,15122.74678052999,198.73111683000025,50696.47930632 2025-12-13,17:47:58.000,347,11102465,-795,0,1765648077,15122.74678052999,198.3927585900019,50696.53520328001 2025-12-13,17:47:59.000,347,11102433,-795,0,1765648078,15122.70636266999,198.0332529599982,50696.53520328001 2025-12-13,17:48:00.000,347,11102502,-715,0,1765648079,15122.753516839999,197.66669820000243,50696.577126 2025-12-13,17:48:01.000,347,11102452,-795,0,1765648080,15122.77372577,197.35653648000152,50696.64001008 2025-12-13,17:48:02.000,347,11102461,-795,0,1765648081,15122.80740731999,197.06047301999934,50696.67494568001 2025-12-13,17:48:03.000,347,11102433,-795,0,1765648082,15122.80740731999,196.8701465100021,50696.660971440004 2025-12-13,17:48:04.000,347,11102452,-795,0,1765648083,15122.83435256,196.72916391000035,50696.72385552001 2025-12-13,17:48:05.000,347,11102460,-795,0,1765648084,15122.87477042,196.6727708699982,50696.79372672001 2025-12-13,17:48:06.000,347,11102472,-795,0,1765648085,15122.93539721,196.65867260999948,50696.80770096 2025-12-13,17:48:07.000,347,11102474,-795,0,1765648086,15122.996024,196.70801652000227,50696.80770096 2025-12-13,17:48:08.000,347,11102458,-795,0,1765648087,15123.02970554999,196.82785172999866,50696.86359792 2025-12-13,17:48:09.000,347,11102460,-795,0,1765648088,15123.04991447999,197.00407998000446,50696.74481688 2025-12-13,17:48:10.000,347,11102442,-795,0,1765648089,15123.04991447999,197.1944064900017,50696.800713840006 2025-12-13,17:48:11.000,347,11102433,-795,0,1765648090,15123.063387099995,197.36358561000088,50696.7867396 2025-12-13,17:48:12.000,347,11102480,-795,0,1765648091,15123.022969239995,197.57505951000348,50696.75180400001 2025-12-13,17:48:13.000,347,11102484,-795,0,1765648092,15122.94886982999,197.75833689000137,50696.779752480004 2025-12-13,17:48:14.000,347,11102462,-795,0,1765648093,15122.861297799995,197.91341775000183,50696.77276536001 2025-12-13,17:48:15.000,347,11102481,-795,0,1765648094,15122.82761624999,198.06144948000292,50696.81468808 2025-12-13,17:48:16.000,347,11102479,-795,0,1765648095,15122.76698945999,198.1460390400025,50696.8566108 2025-12-13,17:48:17.000,347,11102423,-795,0,1765648096,15122.618790639994,198.2306286000021,50696.83564944 2025-12-13,17:48:18.000,347,11102472,-795,0,1765648097,15122.537954919993,198.23767773000145,50696.84263656001 2025-12-13,17:48:19.000,347,11102474,-795,0,1765648098,15122.416701339993,198.25177599000017,50696.90552064 2025-12-13,17:48:20.000,347,11102468,-795,0,1765648099,15122.302184070002,198.25177599000017,50696.97539184 2025-12-13,17:48:21.000,347,11102460,-795,0,1765648100,15122.167457869997,198.21653034000337,50696.95443048 2025-12-13,17:48:22.000,347,11102460,-795,0,1765648101,15122.012522739991,198.20243208000466,50696.968404720006 2025-12-13,17:48:23.000,347,11102484,-795,0,1765648102,15121.97884119,198.18833381999866,50696.93346912 2025-12-13,17:48:24.000,347,11102469,-795,0,1765648103,15121.89126915999,198.20948121000401,50697.017314560006 2025-12-13,17:48:25.000,347,11102470,-795,0,1765648104,15121.783488199995,198.2447268600008,50697.01032744001 2025-12-13,17:48:26.000,347,11102449,-795,0,1765648105,15121.67570724,198.33636554999975,50697.0312888 2025-12-13,17:48:27.000,347,11102459,-795,0,1765648106,15121.59487152,198.4280042399987,50697.03827592001 2025-12-13,17:48:28.000,347,11102520,-795,0,1765648107,15121.520772109994,198.56193771000108,50697.0312888 2025-12-13,17:48:29.000,347,11102461,-795,0,1765648108,15121.439936389994,198.6888220500041,50696.98237896 2025-12-13,17:48:30.000,347,11102492,-795,0,1765648109,15121.359100669993,198.82980464999855,50696.996353200004 2025-12-13,17:48:31.000,347,11102467,-795,0,1765648110,15121.318682809993,198.92144334000477,50696.98237896 2025-12-13,17:48:32.000,347,11102499,-795,0,1765648111,15121.291737569998,199.0976715900033,50696.94045624001 2025-12-13,17:48:33.000,347,11102519,-795,0,1765648112,15121.298473879993,199.17521202000353,50696.968404720006 2025-12-13,17:48:34.000,347,11102467,-795,0,1765648113,15121.278264949993,199.2598015800031,50696.996353200004 2025-12-13,17:48:35.000,347,11102441,-795,0,1765648114,15121.285001259988,199.316194619998,50697.00334032 2025-12-13,17:48:36.000,347,11102480,-795,0,1765648115,15121.345628049989,199.32324375000462,50697.02430168 2025-12-13,17:48:37.000,347,11102507,-795,0,1765648116,15121.332155429998,199.28799810000055,50697.017314560006 2025-12-13,17:48:38.000,347,11102470,-795,0,1765648117,15121.406254839989,199.23865418999776,50697.00334032 2025-12-13,17:48:39.000,347,11102478,-795,0,1765648118,15121.379309599994,199.1822611500029,50696.98237896 2025-12-13,17:48:40.000,347,11102510,-795,0,1765648119,15121.419727459994,199.10472072000266,50697.017314560006 2025-12-13,17:48:41.000,347,11102478,-795,0,1765648120,15121.446672699989,198.984885509999,50696.996353200004 2025-12-13,17:48:42.000,347,11102476,-795,0,1765648121,15121.439936389994,198.90734507999878,50696.947443360004 2025-12-13,17:48:43.000,347,11102478,-795,0,1765648122,15121.426463769989,198.8227555199992,50696.96141760001 2025-12-13,17:48:44.000,347,11102491,-795,0,1765648123,15121.399518529994,198.71701857000153,50697.017314560006 2025-12-13,17:48:45.000,347,11102458,-795,0,1765648124,15121.392782219998,198.56898684000043,50696.97539184 2025-12-13,17:48:46.000,347,11102484,-795,0,1765648125,15121.305210189988,198.53374119000364,50697.02430168 2025-12-13,17:48:47.000,347,11102499,-715,0,1765648126,15121.237847089993,198.53374119000364,50696.996353200004 2025-12-13,17:48:48.000,347,11102466,-795,0,1765648127,15121.130066129997,198.51259379999829,50697.05923728001 2025-12-13,17:48:49.000,347,11102431,-755,0,1765648128,15121.055966719992,198.51259379999829,50697.00334032 2025-12-13,17:48:50.000,347,11102467,-795,0,1765648129,15120.927976829997,198.58308509999915,50696.996353200004 2025-12-13,17:48:51.000,347,11102457,-795,0,1765648130,15120.833668489991,198.7029203100028,50697.01032744001 2025-12-13,17:48:52.000,347,11102459,-795,0,1765648131,15120.746096459996,198.84390291000454,50697.12910848001 2025-12-13,17:48:53.000,347,11102474,-795,0,1765648132,15120.624842879995,199.02013116000307,50697.07321152 2025-12-13,17:48:54.000,347,11102476,-795,0,1765648133,15120.44969881999,199.27389984000183,50697.05225016 2025-12-13,17:48:55.000,347,11102441,-755,0,1765648134,15120.382335719994,199.51357026000187,50696.98237896 2025-12-13,17:48:56.000,347,11102449,-795,0,1765648135,15120.274554759999,199.85897762999957,50697.0312888 2025-12-13,17:48:57.000,347,11102512,-795,0,1765648136,15120.146564869989,200.19028673999856,50697.017314560006 2025-12-13,17:48:58.000,347,11102489,-795,0,1765648137,15120.079201769993,200.52864498000417,50696.97539184 2025-12-13,17:48:59.000,347,11102476,-795,0,1765648138,15120.045520219988,200.87405235000188,50697.07321152 2025-12-13,17:49:00.000,347,11102487,-795,0,1765648139,15119.971420809998,201.18421407000278,50696.97539184 2025-12-13,17:49:01.000,347,11102499,-795,0,1765648140,15119.931002949997,201.51552318000176,50696.98936608001 2025-12-13,17:49:02.000,347,11102458,-795,0,1765648141,15119.910794019997,201.8045375100046,50696.996353200004 2025-12-13,17:49:03.000,347,11102477,-795,0,1765648142,15119.957948189993,202.13584662000358,50696.91949488001 2025-12-13,17:49:04.000,347,11102437,-795,0,1765648143,15119.984893430003,202.4107626900004,50696.97539184 2025-12-13,17:49:05.000,347,11102460,-795,0,1765648144,15120.058992839993,202.55174529000215,50696.8566108 2025-12-13,17:49:06.000,347,11102464,-795,0,1765648145,15120.099410699993,202.79846484000154,50696.996353200004 2025-12-13,17:49:07.000,347,11102475,-795,0,1765648146,15120.200455349994,202.96764396000071,50697.03827592001 2025-12-13,17:49:08.000,347,11102449,-795,0,1765648147,15120.281291069994,203.09452830000373,50697.0312888 2025-12-13,17:49:09.000,347,11102480,-795,0,1765648148,15120.341917859994,203.17911786000332,50696.996353200004 2025-12-13,17:49:10.000,347,11102486,-795,0,1765648149,15120.4362262,203.2002652500014,50697.04526304 2025-12-13,17:49:11.000,347,11102444,-795,0,1765648150,15120.51032560999,203.18616699000268,50696.926482 2025-12-13,17:49:12.000,347,11102482,-795,0,1765648151,15120.564216089995,203.1156756900018,50696.91949488001 2025-12-13,17:49:13.000,347,11102476,-795,0,1765648152,15120.604633949995,203.0028896100048,50696.89154640001 2025-12-13,17:49:14.000,347,11102442,-795,0,1765648153,15120.61137025999,202.88305440000113,50696.8566108 2025-12-13,17:49:15.000,347,11102465,-795,0,1765648154,15120.71915122,202.6574822399998,50696.83564944 2025-12-13,17:49:16.000,347,11102472,-795,0,1765648155,15120.665260739996,202.5446961600028,50696.968404720006 2025-12-13,17:49:17.000,347,11102491,-795,0,1765648156,15120.6383155,202.38961530000233,50696.98237896 2025-12-13,17:49:18.000,347,11102468,-795,0,1765648157,15120.61137025999,202.27682921999804,50696.90552064 2025-12-13,17:49:19.000,347,11102450,-795,0,1765648158,15120.59116132999,202.27682921999804,50696.996353200004 2025-12-13,17:49:20.000,347,11102459,-795,0,1765648159,15120.59789764,202.28387835000467,50697.017314560006 2025-12-13,17:49:21.000,347,11102448,-795,0,1765648160,15120.523798229995,202.3473205199989,50697.00334032 2025-12-13,17:49:22.000,347,11102430,-795,0,1765648161,15120.51706192,202.45305747000384,50697.017314560006 2025-12-13,17:49:23.000,347,11102442,-795,0,1765648162,15120.49011667999,202.62928572000237,50697.02430168 2025-12-13,17:49:24.000,347,11102462,-795,0,1765648163,15120.503589299995,202.7702683200041,50696.98936608001 2025-12-13,17:49:25.000,347,11102426,-795,0,1765648164,15120.53053453999,202.88305440000113,50696.91250776 2025-12-13,17:49:26.000,347,11102459,-795,0,1765648165,15120.422753579995,203.08043003999774,50697.017314560006 2025-12-13,17:49:27.000,347,11102464,-795,0,1765648166,15120.39580834,203.22141263999947,50697.05225016 2025-12-13,17:49:28.000,347,11102462,-795,0,1765648167,15120.36886309999,203.31305132999842,50697.115134240004 2025-12-13,17:49:29.000,347,11102444,-795,0,1765648168,15120.382335719994,203.45403393000015,50697.14308272 2025-12-13,17:49:30.000,347,11102434,-795,0,1765648169,15120.33518155,203.56682001000445,50697.066224400005 2025-12-13,17:49:31.000,347,11102457,-795,0,1765648170,15120.341917859994,203.6937043500002,50697.066224400005 2025-12-13,17:49:32.000,347,11102413,-795,0,1765648171,15120.33518155,203.85583434,50697.12910848001 2025-12-13,17:49:33.000,347,11102471,-795,0,1765648172,15120.247609519989,203.9686204200043,50697.07321152 2025-12-13,17:49:34.000,347,11102426,-795,0,1765648173,15120.254345829999,204.13779954000347,50697.02430168 2025-12-13,17:49:35.000,347,11102436,-795,0,1765648174,15120.227400589989,204.32107692000136,50696.97539184 2025-12-13,17:49:36.000,347,11102436,-795,0,1765648175,15120.160037489994,204.60304212000483,50697.01032744001 2025-12-13,17:49:37.000,347,11102440,-795,0,1765648176,15120.126355939989,204.8568108000036,50697.02430168 2025-12-13,17:49:38.000,347,11102417,-795,0,1765648177,15120.072465459998,205.10353035000298,50697.00334032 2025-12-13,17:49:39.000,347,11102436,-795,0,1765648178,15120.032047599998,205.3995938099979,50696.98936608001 2025-12-13,17:49:40.000,347,11102428,-795,0,1765648179,15119.978157119993,205.65336249000393,50697.03827592001 2025-12-13,17:49:41.000,347,11102424,-795,0,1765648180,15119.937739259993,205.89303291000397,50697.017314560006 2025-12-13,17:49:42.000,347,11102425,-715,0,1765648181,15119.863639850002,206.1045068099993,50697.02430168 2025-12-13,17:49:43.000,347,11102410,-795,0,1765648182,15119.836694609992,206.30893158000254,50696.98936608001 2025-12-13,17:49:44.000,347,11102448,-795,0,1765648183,15119.803013060002,206.4781107000017,50696.98936608001 2025-12-13,17:49:45.000,347,11102424,-795,0,1765648184,15119.728913649997,206.60499504000472,50697.00334032 2025-12-13,17:49:46.000,347,11102423,-795,0,1765648185,15119.695232099992,206.7600758999979,50697.01032744001 2025-12-13,17:49:47.000,347,11102452,-795,0,1765648186,15119.695232099992,206.87991111000156,50696.996353200004 2025-12-13,17:49:48.000,347,11102408,-715,0,1765648187,15119.654814239992,206.95745154000178,50697.0312888 2025-12-13,17:49:49.000,347,11102432,-795,0,1765648188,15119.641341620001,207.09843414000352,50697.05923728001 2025-12-13,17:49:50.000,347,11102452,-795,0,1765648189,15119.600923760001,207.21122022000054,50697.07321152 2025-12-13,17:49:51.000,347,11102474,-795,0,1765648190,15119.607660069996,207.26056413000333,50697.09417288 2025-12-13,17:49:52.000,347,11102400,-795,0,1765648191,15119.594187449991,207.3310554300042,50697.08718576001 2025-12-13,17:49:53.000,347,11102453,-795,0,1765648192,15119.49987911,207.38744846999907,50697.115134240004 2025-12-13,17:49:54.000,347,11102422,-795,0,1765648193,15119.405570769995,207.4015467299978,50697.05923728001 2025-12-13,17:49:55.000,347,11102445,-795,0,1765648194,15119.27758088,207.40859586000443,50697.08019864 2025-12-13,17:49:56.000,347,11102461,-795,0,1765648195,15119.19000884999,207.4297432500025,50697.10116 2025-12-13,17:49:57.000,347,11102454,-795,0,1765648196,15119.095700509999,207.41564499000378,50697.115134240004 2025-12-13,17:49:58.000,347,11102433,-795,0,1765648197,15119.021601099994,207.366301080001,50697.17801832001 2025-12-13,17:49:59.000,347,11102457,-795,0,1765648198,15118.907083829989,207.32400630000484,50697.164044080004 2025-12-13,17:50:00.000,347,11102456,-795,0,1765648199,15118.792566559998,207.26056413000333,50697.20596680001 2025-12-13,17:50:01.000,347,11102440,-795,0,1765648200,15118.684785600002,207.21122022000054,50697.21994104 2025-12-13,17:50:02.000,347,11102420,-795,0,1765648201,15118.597213569992,207.16187630999775,50697.2409024 2025-12-13,17:50:03.000,347,11102400,-795,0,1765648202,15118.536586779992,207.10548327000288,50697.22692816001 2025-12-13,17:50:04.000,347,11102455,-795,0,1765648203,15118.475959989992,207.1195815300016,50697.22692816001 2025-12-13,17:50:05.000,347,11102415,-795,0,1765648204,15118.408596889996,207.11253240000224,50697.282825120004 2025-12-13,17:50:06.000,347,11102430,-795,0,1765648205,15118.361442720001,207.1195815300016,50697.25487664001 2025-12-13,17:50:07.000,347,11102428,-595,0,1765648206,15118.26039807,207.17597457000375,50697.21295392 2025-12-13,17:50:08.000,347,11102414,-795,0,1765648207,15118.267134379996,207.2182693499999,50697.21295392 2025-12-13,17:50:09.000,347,11102421,-795,0,1765648208,15118.19977128,207.29580978000013,50697.24788952 2025-12-13,17:50:10.000,347,11102413,-795,0,1765648209,15118.166089729995,207.3803993399997,50697.26186376 2025-12-13,17:50:11.000,347,11102419,-795,0,1765648210,15118.09199031999,207.4649888999993,50697.1710312 2025-12-13,17:50:12.000,347,11102393,-795,0,1765648211,15118.0785177,207.59892237000167,50697.164044080004 2025-12-13,17:50:13.000,347,11102417,-795,0,1765648212,15117.99768198,207.71875757999806,50697.0312888 2025-12-13,17:50:14.000,347,11102424,-795,0,1765648213,15117.97747305,207.80334713999764,50697.10116 2025-12-13,17:50:15.000,347,11102440,-795,0,1765648214,15117.93705519,207.94432973999938,50697.066224400005 2025-12-13,17:50:16.000,347,11102485,-795,0,1765648215,15117.903373639994,208.05711582000367,50697.0312888 2025-12-13,17:50:17.000,347,11102399,-795,0,1765648216,15117.896637329999,208.19809841999813,50697.05225016 2025-12-13,17:50:18.000,347,11102436,-795,0,1765648217,15117.876428399999,208.3320318900005,50697.04526304 2025-12-13,17:50:19.000,347,11102462,-795,0,1765648218,15117.809065299989,208.42367057999945,50696.98237896 2025-12-13,17:50:20.000,347,11102456,-795,0,1765648219,15117.788856369989,208.53645666000375,50696.98237896 2025-12-13,17:50:21.000,347,11102426,-795,0,1765648220,15117.721493269994,208.67039012999885,50696.97539184 2025-12-13,17:50:22.000,347,11102446,-795,0,1765648221,15117.721493269994,208.81137273000058,50697.066224400005 2025-12-13,17:50:23.000,347,11102437,-755,0,1765648222,15117.640657549993,208.90301141999953,50697.017314560006 2025-12-13,17:50:24.000,347,11102415,-795,0,1765648223,15117.687811719989,209.05809227999998,50697.01032744001 2025-12-13,17:50:25.000,347,11102456,-795,0,1765648224,15117.660866479993,209.22727139999915,50696.95443048 2025-12-13,17:50:26.000,347,11102439,-795,0,1765648225,15117.633921239998,209.40349964999768,50696.968404720006 2025-12-13,17:50:27.000,347,11102458,-795,0,1765648226,15117.600239689993,209.5303839900007,50696.88455928 2025-12-13,17:50:28.000,347,11102443,-795,0,1765648227,15117.586767069988,209.69956310999987,50696.926482 2025-12-13,17:50:29.000,347,11102439,-795,0,1765648228,15117.606975999988,209.8405457100016,50696.947443360004 2025-12-13,17:50:30.000,347,11102466,-795,0,1765648229,15117.586767069988,209.91103701000247,50696.93346912 2025-12-13,17:50:31.000,347,11102459,-795,0,1765648230,15117.613712309998,209.960380919998,50696.926482 2025-12-13,17:50:32.000,347,11102438,-795,0,1765648231,15117.573294449998,209.9885774400027,50696.91250776 2025-12-13,17:50:33.000,347,11102455,-795,0,1765648232,15117.613712309998,209.95333178999863,50696.96141760001 2025-12-13,17:50:34.000,347,11102451,-795,0,1765648233,15117.606975999988,209.9392335299999,50696.8566108 2025-12-13,17:50:35.000,347,11102411,-795,0,1765648234,15117.633921239998,209.81939832000353,50696.828662320004 2025-12-13,17:50:36.000,347,11102424,-795,0,1765648235,15117.714756959998,209.70661223999923,50696.79372672001 2025-12-13,17:50:37.000,347,11102430,-795,0,1765648236,15117.761911129994,209.5938261600022,50696.82167520001 2025-12-13,17:50:38.000,347,11102423,-795,0,1765648237,15117.856219469999,209.50218747000326,50696.82167520001 2025-12-13,17:50:39.000,347,11102433,-675,0,1765648238,15117.923582569994,209.3471066100028,50696.83564944 2025-12-13,17:50:40.000,347,11102439,-795,0,1765648239,15117.97747305,209.2202222699998,50696.87058504001 2025-12-13,17:50:41.000,347,11102383,-795,0,1765648240,15118.01115459999,209.1003870600034,50696.73782976 2025-12-13,17:50:42.000,347,11102395,-795,0,1765648241,15118.07178138999,208.99465010999847,50696.74481688 2025-12-13,17:50:43.000,347,11102452,-795,0,1765648242,15118.065045079995,208.92415881000488,50696.70289416001 2025-12-13,17:50:44.000,347,11102452,-795,0,1765648243,15118.13240817999,208.86776577000273,50696.660971440004 2025-12-13,17:50:45.000,347,11102442,-795,0,1765648244,15118.105462939995,208.7902253400025,50696.65398432001 2025-12-13,17:50:46.000,347,11102420,-795,0,1765648245,15118.105462939995,208.69858665000356,50696.62603584001 2025-12-13,17:50:47.000,347,11102417,-795,0,1765648246,15118.065045079995,208.6774392599982,50696.660971440004 2025-12-13,17:50:48.000,347,11102412,-795,0,1765648247,15118.05830877,208.64924274000077,50696.61904872 2025-12-13,17:50:49.000,347,11102443,-795,0,1765648248,15118.01789091,208.6421936100014,50696.59808736 2025-12-13,17:50:50.000,347,11102439,-795,0,1765648249,15118.004418289995,208.59284969999862,50696.53520328001 2025-12-13,17:50:51.000,347,11102429,-795,0,1765648250,15117.97073673999,208.59989882999798,50696.577126 2025-12-13,17:50:52.000,347,11102456,-795,0,1765648251,15117.93031887999,208.6915375200042,50696.5421904 2025-12-13,17:50:53.000,347,11102435,-755,0,1765648252,15117.896637329999,208.73383230000036,50696.5421904 2025-12-13,17:50:54.000,347,11102425,-795,0,1765648253,15117.88990101999,208.81137273000058,50696.53520328001 2025-12-13,17:50:55.000,347,11102462,-795,0,1765648254,15117.883164709994,208.95940446000168,50696.514241920006 2025-12-13,17:50:56.000,347,11102476,-795,0,1765648255,15117.842746849994,209.14973096999893,50696.50026768 2025-12-13,17:50:57.000,347,11102479,-795,0,1765648256,15117.775383749999,209.34005748000345,50696.563151760005 2025-12-13,17:50:58.000,347,11102439,-795,0,1765648257,15117.782120059994,209.4810400799979,50696.514241920006 2025-12-13,17:50:59.000,347,11102397,-795,0,1765648258,15117.802328989994,209.69956310999987,50696.52122904 2025-12-13,17:51:00.000,347,11102454,-795,0,1765648259,15117.842746849994,209.91808614000183,50696.52122904 2025-12-13,17:51:01.000,347,11102425,-795,0,1765648260,15117.91684626,210.10136351999972,50696.50725480001 2025-12-13,17:51:02.000,347,11102404,-795,0,1765648261,15117.99094566999,210.27759176999825,50696.64001008 2025-12-13,17:51:03.000,347,11102416,-795,0,1765648262,15118.07178138999,210.46791828000278,50696.60507448001 2025-12-13,17:51:04.000,347,11102449,-795,0,1765648263,15118.15261710999,210.6089008800045,50696.514241920006 2025-12-13,17:51:05.000,347,11102433,-795,0,1765648264,15118.21324389999,210.77808000000368,50696.48629344001 2025-12-13,17:51:06.000,347,11102444,-795,0,1765648265,15118.354706409991,210.89791521000006,50696.38148664 2025-12-13,17:51:07.000,347,11102481,-795,0,1765648266,15118.422069510001,211.09529085000395,50696.444370720004 2025-12-13,17:51:08.000,347,11102439,-795,0,1765648267,15118.543323090002,211.16578215000482,50696.45834496001 2025-12-13,17:51:09.000,347,11102416,-795,0,1765648268,15118.624158810002,211.2856173600012,50696.4723192 2025-12-13,17:51:10.000,347,11102463,-795,0,1765648269,15118.691521909997,211.37020692000078,50696.50026768 2025-12-13,17:51:11.000,347,11102438,-795,0,1765648270,15118.698258219993,211.42659996000293,50696.4723192 2025-12-13,17:51:12.000,347,11102432,-795,0,1765648271,15118.684785600002,211.4970912600038,50696.45135784 2025-12-13,17:51:13.000,347,11102457,-795,0,1765648272,15118.704994530002,211.5464351699993,50696.45834496001 2025-12-13,17:51:14.000,347,11102436,-795,0,1765648273,15118.684785600002,211.61692647000018,50696.41642224001 2025-12-13,17:51:15.000,347,11102446,-795,0,1765648274,15118.583740950002,211.65217212000425,50696.42340936 2025-12-13,17:51:16.000,347,11102459,-715,0,1765648275,15118.536586779992,211.66627038000297,50696.31860256001 2025-12-13,17:51:17.000,347,11102411,-795,0,1765648276,15118.408596889996,211.75790907000192,50696.38148664 2025-12-13,17:51:18.000,347,11102450,-795,0,1765648277,15118.347970099996,211.80020384999807,50696.402448 2025-12-13,17:51:19.000,347,11102467,-795,0,1765648278,15118.206507589995,211.84954776000086,50696.297641200006 2025-12-13,17:51:20.000,347,11102471,-795,0,1765648279,15118.226716519996,211.92003906000173,50696.42340936 2025-12-13,17:51:21.000,347,11102446,-715,0,1765648280,15118.24018914,211.89889167000365,50696.43738360001 2025-12-13,17:51:22.000,347,11102407,-795,0,1765648281,15118.246925449996,211.93413732000045,50696.50026768 2025-12-13,17:51:23.000,347,11102454,-795,0,1765648282,15118.307552239996,211.8918425400043,50696.42340936 2025-12-13,17:51:24.000,347,11102424,-795,0,1765648283,15118.415333199991,211.82135124000342,50696.4723192 2025-12-13,17:51:25.000,347,11102479,-795,0,1765648284,15118.502905230001,211.68741777000105,50696.45834496001 2025-12-13,17:51:26.000,347,11102459,-795,0,1765648285,15118.624158810002,211.46184560999973,50696.38847376001 2025-12-13,17:51:27.000,347,11102451,-795,0,1765648286,15118.671312979997,211.320863009998,50696.444370720004 2025-12-13,17:51:28.000,347,11102441,-795,0,1765648287,15118.799302869993,211.0741434599986,50696.42340936 2025-12-13,17:51:29.000,347,11102451,-795,0,1765648288,15118.846457039988,210.7639817399977,50696.4723192 2025-12-13,17:51:30.000,347,11102452,-755,0,1765648289,15118.873402279998,210.46791828000278,50696.45135784 2025-12-13,17:51:31.000,347,11102426,-795,0,1765648290,15118.859929659993,210.14365830000315,50696.48629344001 2025-12-13,17:51:32.000,347,11102412,-795,0,1765648291,15118.853193349998,209.8264474500029,50696.563151760005 2025-12-13,17:51:33.000,347,11102410,-795,0,1765648292,15118.792566559998,209.58677703000285,50696.465332080006 2025-12-13,17:51:34.000,347,11102461,-795,0,1765648293,15118.772357629998,209.3682540000009,50696.52821616 2025-12-13,17:51:35.000,347,11102390,-795,0,1765648294,15118.684785600002,209.1567800999983,50696.52821616 2025-12-13,17:51:36.000,347,11102431,-795,0,1765648295,15118.577004639992,208.99465010999847,50696.48629344001 2025-12-13,17:51:37.000,347,11102434,-795,0,1765648296,15118.550059399997,208.8889131600008,50696.52122904 2025-12-13,17:51:38.000,347,11102444,-795,0,1765648297,15118.442278440001,208.81137273000058,50696.55616464001 2025-12-13,17:51:39.000,347,11102494,-795,0,1765648298,15118.388387959996,208.71973404000164,50696.54917752 2025-12-13,17:51:40.000,347,11102403,-795,0,1765648299,15118.347970099996,208.726783170001,50696.50725480001 2025-12-13,17:51:41.000,347,11102400,-795,0,1765648300,15118.314288549991,208.7620288199978,50696.43039648 2025-12-13,17:51:42.000,347,11102458,-795,0,1765648301,15118.307552239996,208.7620288199978,50696.50026768 2025-12-13,17:51:43.000,347,11102451,-795,0,1765648302,15118.354706409991,208.80432360000123,50696.5421904 2025-12-13,17:51:44.000,347,11102413,-795,0,1765648303,15118.374915339991,208.91710967999825,50696.55616464001 2025-12-13,17:51:45.000,347,11102432,-795,0,1765648304,15118.381651650001,209.01579750000383,50696.5421904 2025-12-13,17:51:46.000,347,11102439,-795,0,1765648305,15118.449014749996,209.09333793000405,50696.43039648 2025-12-13,17:51:47.000,347,11102432,-795,0,1765648306,15118.415333199991,209.20612401000108,50696.45834496001 2025-12-13,17:51:48.000,347,11102434,-795,0,1765648307,15118.435542129992,209.32595922000473,50696.493280560004 2025-12-13,17:51:49.000,347,11102466,-795,0,1765648308,15118.428805819996,209.35415574000217,50696.40943512 2025-12-13,17:51:50.000,347,11102467,-795,0,1765648309,15118.422069510001,209.41759791000368,50696.38847376001 2025-12-13,17:51:51.000,347,11102419,-795,0,1765648310,15118.422069510001,209.43874530000176,50696.36751240001 2025-12-13,17:51:52.000,347,11102468,-795,0,1765648311,15118.408596889996,209.40349964999768,50696.346551040006 2025-12-13,17:51:53.000,347,11102456,-795,0,1765648312,15118.408596889996,209.35415574000217,50696.325589680004 2025-12-13,17:51:54.000,347,11102473,-795,0,1765648313,15118.354706409991,209.26251705000323,50696.38148664 2025-12-13,17:51:55.000,347,11102477,-795,0,1765648314,15118.307552239996,209.184976620003,50696.38847376001 2025-12-13,17:51:56.000,347,11102435,-795,0,1765648315,15118.294079619991,209.0721905399987,50696.29065408001 2025-12-13,17:51:57.000,347,11102427,-795,0,1765648316,15118.17956235,208.90301141999953,50696.37449952 2025-12-13,17:51:58.000,347,11102442,-795,0,1765648317,15118.11219924999,208.76907795000443,50696.41642224001 2025-12-13,17:51:59.000,347,11102430,-795,0,1765648318,15118.09199031999,208.63514448000205,50696.31860256001 2025-12-13,17:52:00.000,347,11102430,-795,0,1765648319,15118.09872663,208.50826013999904,50696.38148664 2025-12-13,17:52:01.000,347,11102427,-795,0,1765648320,15118.05157245999,208.40252319000138,50696.38847376001 2025-12-13,17:52:02.000,347,11102430,-795,0,1765648321,15118.05157245999,208.3179336300018,50696.38847376001 2025-12-13,17:52:03.000,347,11102461,-795,0,1765648322,15118.13914449,208.30383537000307,50696.33956392001 2025-12-13,17:52:04.000,347,11102478,-795,0,1765648323,15118.17956235,208.28973711000435,50696.31860256001 2025-12-13,17:52:05.000,347,11102448,-795,0,1765648324,15118.226716519996,208.28268797999772,50696.22078288001 2025-12-13,17:52:06.000,347,11102454,-795,0,1765648325,15118.25366175999,208.31088450000243,50696.21379576 2025-12-13,17:52:07.000,347,11102458,-795,0,1765648326,15118.287343309996,208.32498276000115,50696.21379576 2025-12-13,17:52:08.000,347,11102451,-795,0,1765648327,15118.347970099996,208.40957232000073,50696.20680864 2025-12-13,17:52:09.000,347,11102443,-795,0,1765648328,15118.381651650001,208.45891623000352,50696.11597608 2025-12-13,17:52:10.000,347,11102472,-795,0,1765648329,15118.509641539997,208.50121100999968,50696.20680864 2025-12-13,17:52:11.000,347,11102466,-795,0,1765648330,15118.550059399997,208.5294075300044,50696.17187304001 2025-12-13,17:52:12.000,347,11102418,-795,0,1765648331,15118.664576670002,208.5787514399999,50696.13693744 2025-12-13,17:52:13.000,347,11102431,-755,0,1765648332,15118.718467149993,208.60694796000462,50696.16488592 2025-12-13,17:52:14.000,347,11102424,-755,0,1765648333,15118.806039179988,208.59284969999862,50696.14392456 2025-12-13,17:52:15.000,347,11102448,-795,0,1765648334,15118.859929659993,208.55055492000247,50696.0880276 2025-12-13,17:52:16.000,347,11102440,-795,0,1765648335,15118.886874899988,208.45186710000416,50696.15091168001 2025-12-13,17:52:17.000,347,11102464,-795,0,1765648336,15119.021601099994,208.2967862400037,50696.108988960004 2025-12-13,17:52:18.000,347,11102465,-795,0,1765648337,15119.122645749994,208.12760712000454,50696.02514352 2025-12-13,17:52:19.000,347,11102469,-795,0,1765648338,15119.23042670999,207.88088756999787,50696.17187304001 2025-12-13,17:52:20.000,347,11102460,-795,0,1765648339,15119.304526119995,207.58482411000296,50696.20680864 2025-12-13,17:52:21.000,347,11102429,-795,0,1765648340,15119.41230707999,207.2676132600027,50696.227770000005 2025-12-13,17:52:22.000,347,11102475,-795,0,1765648341,15119.547033279996,206.89400937000028,50696.1928344 2025-12-13,17:52:23.000,347,11102474,-795,0,1765648342,15119.681759480001,206.47106157000235,50696.22078288001 2025-12-13,17:52:24.000,347,11102434,-715,0,1765648343,15119.796276749992,206.118605069998,50696.178860160006 2025-12-13,17:52:25.000,347,11102449,-795,0,1765648344,15119.937739259993,205.76614857000095,50696.17187304001 2025-12-13,17:52:26.000,347,11102471,-795,0,1765648345,15120.038783909993,205.42074120000325,50696.157898800004 2025-12-13,17:52:27.000,347,11102470,-555,0,1765648346,15120.193719039999,205.13172687000042,50696.14392456 2025-12-13,17:52:28.000,347,11102438,-795,0,1765648347,15120.301499999994,204.89910557999974,50696.13693744 2025-12-13,17:52:29.000,347,11102447,-795,0,1765648348,15120.442962509995,204.75107384999865,50696.03911776 2025-12-13,17:52:30.000,347,11102452,-795,0,1765648349,15120.51706192,204.66648428999906,50696.12296320001 2025-12-13,17:52:31.000,347,11102438,-795,0,1765648350,15120.624842879995,204.6594351599997,50696.08104048001 2025-12-13,17:52:32.000,347,11102472,-795,0,1765648351,15120.685469669996,204.7087790700025,50696.060079120005 2025-12-13,17:52:33.000,347,11102440,-795,0,1765648352,15120.67873336,204.8074668900008,50696.060079120005 2025-12-13,17:52:34.000,347,11102446,-795,0,1765648353,15120.712414909991,204.9554986200019,50696.00418216001 2025-12-13,17:52:35.000,347,11102457,-795,0,1765648354,15120.71915122,205.10353035000298,50696.03213064001 2025-12-13,17:52:36.000,347,11102444,-795,0,1765648355,15120.685469669996,205.29385686000023,50696.07405336 2025-12-13,17:52:37.000,347,11102458,-795,0,1765648356,15120.65178811999,205.39254467999854,50696.0880276 2025-12-13,17:52:38.000,347,11102463,-795,0,1765648357,15120.61810657,205.54057640999963,50696.00418216001 2025-12-13,17:52:39.000,347,11102472,-795,0,1765648358,15120.55074346999,205.63926422999793,50696.03911776 2025-12-13,17:52:40.000,347,11102423,-795,0,1765648359,15120.564216089995,205.71680465999816,50696.011169280006 2025-12-13,17:52:41.000,347,11102440,-795,0,1765648360,15120.53727085,205.7238537900048,50696.08104048001 2025-12-13,17:52:42.000,347,11102453,-795,0,1765648361,15120.51706192,205.71680465999816,50696.13693744 2025-12-13,17:52:43.000,347,11102467,-795,0,1765648362,15120.51706192,205.61811683999986,50696.178860160006 2025-12-13,17:52:44.000,347,11102444,-795,0,1765648363,15120.523798229995,205.547625539999,50696.16488592 2025-12-13,17:52:45.000,347,11102503,-795,0,1765648364,15120.61137025999,205.4277903300026,50696.22078288001 2025-12-13,17:52:46.000,347,11102455,-795,0,1765648365,15120.63157918999,205.27270947000216,50696.2627056 2025-12-13,17:52:47.000,347,11102455,-795,0,1765648366,15120.665260739996,205.1528742599985,50696.38847376001 2025-12-13,17:52:48.000,347,11102460,-795,0,1765648367,15120.685469669996,205.0682846999989,50696.3325768 2025-12-13,17:52:49.000,347,11102425,-795,0,1765648368,15120.69220597999,204.99779339999805,50696.346551040006 2025-12-13,17:52:50.000,347,11102476,-795,0,1765648369,15120.65852443,204.9695968800006,50696.36052528 2025-12-13,17:52:51.000,347,11102440,-795,0,1765648370,15120.624842879995,204.9343512300038,50696.402448 2025-12-13,17:52:52.000,347,11102427,-795,0,1765648371,15120.604633949995,204.9554986200019,50696.43039648 2025-12-13,17:52:53.000,347,11102458,-795,0,1765648372,15120.57768871,205.01189166000404,50696.35353816 2025-12-13,17:52:54.000,347,11102443,-795,0,1765648373,15120.49011667999,205.08943209000427,50696.43039648 2025-12-13,17:52:55.000,347,11102465,-795,0,1765648374,15120.4362262,205.25156208000408,50696.444370720004 2025-12-13,17:52:56.000,347,11102447,-795,0,1765648375,15120.341917859994,205.42074120000325,50696.45834496001 2025-12-13,17:52:57.000,347,11102489,-795,0,1765648376,15120.301499999994,205.56877293000434,50696.38847376001 2025-12-13,17:52:58.000,347,11102456,-795,0,1765648377,15120.186982729989,205.78024682999967,50696.52122904 2025-12-13,17:52:59.000,347,11102462,-755,0,1765648378,15120.112883319998,205.92827856000076,50696.55616464001 2025-12-13,17:53:00.000,347,11102436,-795,0,1765648379,15120.005102359988,206.132703330004,50696.52821616 2025-12-13,17:53:01.000,347,11102424,-795,0,1765648380,15119.931002949997,206.28073505999782,50696.577126 2025-12-13,17:53:02.000,347,11102483,-795,0,1765648381,15119.829958299997,206.42876678999892,50696.6469972 2025-12-13,17:53:03.000,347,11102461,-795,0,1765648382,15119.749122579997,206.52040547999786,50696.67494568001 2025-12-13,17:53:04.000,347,11102448,-795,0,1765648383,15119.634605309991,206.60499504000472,50696.730842640005 2025-12-13,17:53:05.000,347,11102455,-675,0,1765648384,15119.533560659991,206.61204417000408,50696.73782976 2025-12-13,17:53:06.000,347,11102444,-795,0,1765648385,15119.466197559996,206.59089677999873,50696.76577824 2025-12-13,17:53:07.000,347,11102460,-795,0,1765648386,15119.466197559996,206.54155287000322,50696.87058504001 2025-12-13,17:53:08.000,347,11102466,-795,0,1765648387,15119.41904339,206.45696331000363,50696.87757216 2025-12-13,17:53:09.000,347,11102443,-795,0,1765648388,15119.37862553,206.28778419000446,50696.800713840006 2025-12-13,17:53:10.000,347,11102415,-795,0,1765648389,15119.41904339,206.07631029000186,50696.849623680006 2025-12-13,17:53:11.000,347,11102450,-795,0,1765648390,15119.445988629996,205.84368900000118,50696.86359792 2025-12-13,17:53:12.000,347,11102468,-795,0,1765648391,15119.49314279999,205.58992032000242,50696.91949488001 2025-12-13,17:53:13.000,347,11102428,-795,0,1765648392,15119.587451139996,205.28680773000087,50696.947443360004 2025-12-13,17:53:14.000,347,11102431,-795,0,1765648393,15119.621132690001,204.99779339999805,50696.968404720006 2025-12-13,17:53:15.000,347,11102449,-795,0,1765648394,15119.701968410001,204.67353341999842,50696.94045624001 2025-12-13,17:53:16.000,347,11102473,-795,0,1765648395,15119.735649959992,204.39156822000223,50696.926482 2025-12-13,17:53:17.000,347,11102489,-795,0,1765648396,15119.823221990002,204.1025538899994,50696.83564944 2025-12-13,17:53:18.000,347,11102435,-795,0,1765648397,15119.836694609992,203.9404238999996,50696.86359792 2025-12-13,17:53:19.000,347,11102415,-715,0,1765648398,15119.883848780002,203.79944129999785,50696.86359792 2025-12-13,17:53:20.000,347,11102438,-795,0,1765648399,15119.944475570002,203.67960609000147,50696.88455928 2025-12-13,17:53:21.000,347,11102449,-795,0,1765648400,15119.964684500002,203.66550783000275,50696.898533520005 2025-12-13,17:53:22.000,347,11102480,-795,0,1765648401,15119.957948189993,203.66550783000275,50696.89154640001 2025-12-13,17:53:23.000,347,11102510,-795,0,1765648402,15119.951211879998,203.65140957000403,50696.87058504001 2025-12-13,17:53:24.000,347,11102459,-795,0,1765648403,15119.917530329993,203.66550783000275,50696.90552064 2025-12-13,17:53:25.000,347,11102491,-715,0,1765648404,15119.870376159997,203.7078026099989,50696.89154640001 2025-12-13,17:53:26.000,347,11102477,-795,0,1765648405,15119.755858889992,203.71485173999827,50696.96141760001 2025-12-13,17:53:27.000,347,11102481,-795,0,1765648406,15119.708704719997,203.6584587000034,50696.828662320004 2025-12-13,17:53:28.000,347,11102476,-795,0,1765648407,15119.54029697,203.6937043500002,50696.87058504001 2025-12-13,17:53:29.000,347,11102402,-795,0,1765648408,15119.43251600999,203.6091147900006,50696.88455928 2025-12-13,17:53:30.000,347,11102447,-795,0,1765648409,15119.31126242999,203.5597708799978,50696.89154640001 2025-12-13,17:53:31.000,347,11102453,-795,0,1765648410,15119.10917312999,203.47518131999823,50696.947443360004 2025-12-13,17:53:32.000,347,11102468,-755,0,1765648411,15118.913820139998,203.3623952400012,50696.898533520005 2025-12-13,17:53:33.000,347,11102440,-795,0,1765648412,15118.745412390002,203.25665829000354,50696.926482 2025-12-13,17:53:34.000,347,11102441,-795,0,1765648413,15118.550059399997,203.15797046999796,50696.93346912 2025-12-13,17:53:35.000,347,11102460,-795,0,1765648414,15118.334497479991,203.05928264999966,50696.96141760001 2025-12-13,17:53:36.000,347,11102422,-795,0,1765648415,15118.15935342,202.98174221999943,50696.95443048 2025-12-13,17:53:37.000,347,11102457,-795,0,1765648416,15117.984209359995,202.93239831000392,50696.84263656001 2025-12-13,17:53:38.000,347,11102474,-795,0,1765648417,15117.795592679999,202.953545700002,50697.0312888 2025-12-13,17:53:39.000,347,11102436,-795,0,1765648418,15117.674339099998,203.0169878700035,50697.02430168 2025-12-13,17:53:40.000,347,11102460,-755,0,1765648419,15117.573294449998,203.12977395000053,50697.03827592001 2025-12-13,17:53:41.000,347,11102452,-795,0,1765648420,15117.478986109993,203.28485481000098,50696.98936608001 2025-12-13,17:53:42.000,347,11102455,-795,0,1765648421,15117.411623009997,203.47518131999823,50696.95443048 2025-12-13,17:53:43.000,347,11102449,-795,0,1765648422,15117.452040869997,203.6937043500002,50697.017314560006 2025-12-13,17:53:44.000,347,11102478,-795,0,1765648423,15117.478986109993,203.92632564000087,50697.02430168 2025-12-13,17:53:45.000,347,11102473,-795,0,1765648424,15117.452040869997,204.18714344999898,50697.03827592001 2025-12-13,17:53:46.000,347,11102419,-795,0,1765648425,15117.559821829993,204.3986173500016,50697.10814712001 2025-12-13,17:53:47.000,347,11102462,-795,0,1765648426,15117.681075409993,204.53959995000332,50697.05923728001 2025-12-13,17:53:48.000,347,11102467,-675,0,1765648427,15117.714756959998,204.68763168000442,50697.09417288 2025-12-13,17:53:49.000,347,11102493,-795,0,1765648428,15117.755174819999,204.79336863000208,50697.05225016 2025-12-13,17:53:50.000,347,11102455,-795,0,1765648429,15117.782120059994,204.8074668900008,50697.08019864 2025-12-13,17:53:51.000,347,11102441,-795,0,1765648430,15117.795592679999,204.77927037000336,50697.05923728001 2025-12-13,17:53:52.000,347,11102468,-795,0,1765648431,15117.802328989994,204.73697558999993,50697.05923728001 2025-12-13,17:53:53.000,347,11102498,-795,0,1765648432,15117.721493269994,204.67353341999842,50697.05225016 2025-12-13,17:53:54.000,347,11102468,-795,0,1765648433,15117.647393859988,204.55369821000204,50697.07321152 2025-12-13,17:53:55.000,347,11102443,-795,0,1765648434,15117.512667659998,204.4620595200031,50697.05225016 2025-12-13,17:53:56.000,347,11102451,-795,0,1765648435,15117.404886700002,204.3986173500016,50697.10814712001 2025-12-13,17:53:57.000,347,11102482,-795,0,1765648436,15117.270160499997,204.30697866000264,50697.05923728001 2025-12-13,17:53:58.000,347,11102485,-715,0,1765648437,15117.12196168,204.32812605000072,50697.08718576001 2025-12-13,17:53:59.000,347,11102484,-795,0,1765648438,15116.98049917,204.33517518000008,50697.09417288 2025-12-13,17:54:00.000,347,11102436,-795,0,1765648439,15116.85250927999,204.4127156100003,50697.136095600006 2025-12-13,17:54:01.000,347,11102451,-795,0,1765648440,15116.7986188,204.60304212000483,50697.19897968 2025-12-13,17:54:02.000,347,11102415,-795,0,1765648441,15116.744728319994,204.758122979998,50697.1710312 2025-12-13,17:54:03.000,347,11102452,-795,0,1765648442,15116.677365219999,204.97664600999997,50697.21295392 2025-12-13,17:54:04.000,347,11102450,-795,0,1765648443,15116.616738429999,205.2022181700013,50697.19199256 2025-12-13,17:54:05.000,347,11102472,-795,0,1765648444,15116.616738429999,205.43483946000197,50697.12910848001 2025-12-13,17:54:06.000,347,11102473,-795,0,1765648445,15116.616738429999,205.69565727000008,50697.1710312 2025-12-13,17:54:07.000,347,11102454,-755,0,1765648446,15116.677365219999,205.84368900000118,50697.04526304 2025-12-13,17:54:08.000,347,11102467,-795,0,1765648447,15116.663892599994,206.08335942000122,50697.20596680001 2025-12-13,17:54:09.000,347,11102454,-795,0,1765648448,15116.704310459994,206.24548941000103,50697.164044080004 2025-12-13,17:54:10.000,347,11102444,-795,0,1765648449,15116.785146179995,206.37237375000404,50697.10814712001 2025-12-13,17:54:11.000,347,11102432,-795,0,1765648450,15116.83230034999,206.49220896000043,50697.10116 2025-12-13,17:54:12.000,347,11102456,-795,0,1765648451,15116.93334499999,206.61204417000408,50697.164044080004 2025-12-13,17:54:13.000,347,11102459,-795,0,1765648452,15117.02091703,206.5979459099981,50697.164044080004 2025-12-13,17:54:14.000,347,11102441,-795,0,1765648453,15117.08154382,206.6261424300028,50697.10814712001 2025-12-13,17:54:15.000,347,11102443,-795,0,1765648454,15117.223006330001,206.57679852,50697.10116 2025-12-13,17:54:16.000,347,11102490,-795,0,1765648455,15117.337523599992,206.52040547999786,50697.04526304 2025-12-13,17:54:17.000,347,11102441,-795,0,1765648456,15117.472249799997,206.42876678999892,50697.017314560006 2025-12-13,17:54:18.000,347,11102466,-795,0,1765648457,15117.580030759993,206.32302984000125,50697.08718576001 2025-12-13,17:54:19.000,347,11102491,-795,0,1765648458,15117.728229579989,206.2172928900036,50697.01032744001 2025-12-13,17:54:20.000,347,11102469,-795,0,1765648459,15117.84948315999,206.0692611600025,50696.94045624001 2025-12-13,17:54:21.000,347,11102452,-795,0,1765648460,15118.044836149995,205.83663987000182,50696.94045624001 2025-12-13,17:54:22.000,347,11102407,-795,0,1765648461,15118.19977128,205.61811683999986,50696.91250776 2025-12-13,17:54:23.000,347,11102433,-795,0,1765648462,15118.34123379,205.3995938099979,50696.96141760001 2025-12-13,17:54:24.000,347,11102431,-795,0,1765648463,15118.469223679997,205.2022181700013,50696.93346912 2025-12-13,17:54:25.000,347,11102435,-795,0,1765648464,15118.617422499992,204.92730210000445,50696.95443048 2025-12-13,17:54:26.000,347,11102469,-795,0,1765648465,15118.772357629998,204.64533690000098,50696.98936608001 2025-12-13,17:54:27.000,347,11102446,-795,0,1765648466,15118.886874899988,204.37042083000415,50696.96141760001 2025-12-13,17:54:28.000,347,11102457,-795,0,1765648467,15118.981183239994,204.10960301999876,50697.017314560006 2025-12-13,17:54:29.000,347,11102449,-795,0,1765648468,15119.075491579999,203.77829390999977,50697.01032744001 2025-12-13,17:54:30.000,347,11102462,-795,0,1765648469,15119.19000884999,203.50337784000294,50697.08718576001 2025-12-13,17:54:31.000,347,11102466,-795,0,1765648470,15119.23716302,203.14387220999924,50697.066224400005 2025-12-13,17:54:32.000,347,11102437,-795,0,1765648471,15119.27084456999,202.81961222999962,50697.03827592001 2025-12-13,17:54:33.000,347,11102436,-795,0,1765648472,15119.35168028999,202.48125399000128,50697.09417288 2025-12-13,17:54:34.000,347,11102435,-795,0,1765648473,15119.41230707999,202.1499448800023,50697.10814712001 2025-12-13,17:54:35.000,347,11102394,-795,0,1765648474,15119.47293386999,201.7904392499986,50697.14308272 2025-12-13,17:54:36.000,347,11102496,-795,0,1765648475,15119.54029697,201.52257231000112,50697.136095600006 2025-12-13,17:54:37.000,347,11102418,-795,0,1765648476,15119.607660069996,201.27585276000173,50697.164044080004 2025-12-13,17:54:38.000,347,11102438,-795,0,1765648477,15119.735649959992,201.06437885999912,50697.15705696001 2025-12-13,17:54:39.000,347,11102458,-795,0,1765648478,15119.829958299997,200.8881506100006,50697.15705696001 2025-12-13,17:54:40.000,347,11102369,-795,0,1765648479,15120.011838669998,200.76126627000485,50697.1710312 2025-12-13,17:54:41.000,347,11102447,-795,0,1765648480,15120.099410699993,200.73306975000014,50697.02430168 2025-12-13,17:54:42.000,347,11102428,-795,0,1765648481,15120.193719039999,200.74716800999886,50697.08019864 2025-12-13,17:54:43.000,347,11102393,-675,0,1765648482,15120.261082139994,200.81061018000037,50697.05225016 2025-12-13,17:54:44.000,347,11102450,-795,0,1765648483,15120.28802737999,200.9022488699993,50697.08019864 2025-12-13,17:54:45.000,347,11102435,-795,0,1765648484,15120.34865416999,201.06437885999912,50697.04526304 2025-12-13,17:54:46.000,347,11102427,-795,0,1765648485,15120.321708929994,201.17716494000342,50697.0312888 2025-12-13,17:54:47.000,347,11102429,-795,0,1765648486,15120.240873209994,201.38863883999875,50696.97539184 2025-12-13,17:54:48.000,347,11102439,-795,0,1765648487,15120.173510109998,201.55781795999792,50697.017314560006 2025-12-13,17:54:49.000,347,11102457,-795,0,1765648488,15120.025311289988,201.76224273000116,50696.97539184 2025-12-13,17:54:50.000,347,11102433,-795,0,1765648489,15119.931002949997,201.9032253300029,50696.95443048 2025-12-13,17:54:51.000,347,11102466,-795,0,1765648490,15119.803013060002,202.03010966999864,50697.017314560006 2025-12-13,17:54:52.000,347,11102437,-795,0,1765648491,15119.614396379991,202.13584662000358,50697.05923728001 2025-12-13,17:54:53.000,347,11102417,-795,0,1765648492,15119.43251600999,202.1992887899978,50697.115134240004 2025-12-13,17:54:54.000,347,11102463,-795,0,1765648493,15119.31126242999,202.23453444000188,50697.185005440006 2025-12-13,17:54:55.000,347,11102426,-795,0,1765648494,15119.102436819994,202.24158357000124,50697.19897968 2025-12-13,17:54:56.000,347,11102428,-795,0,1765648495,15118.940765379994,202.20633792000444,50697.21994104 2025-12-13,17:54:57.000,347,11102427,-795,0,1765648496,15118.765621320003,202.1851905299991,50697.26186376 2025-12-13,17:54:58.000,347,11102428,-795,0,1765648497,15118.590477259997,202.15699401000165,50697.303786480006 2025-12-13,17:54:59.000,347,11102462,-795,0,1765648498,15118.489432609997,202.0653553200027,50697.352696320006 2025-12-13,17:55:00.000,347,11102437,-795,0,1765648499,15118.354706409991,202.0019131500012,50697.32474784001 2025-12-13,17:55:01.000,347,11102448,-795,0,1765648500,15118.19303496999,201.95961836999777,50697.31776072 2025-12-13,17:55:02.000,347,11102454,-795,0,1765648501,15118.085254009995,201.86093054999947,50697.37365768001 2025-12-13,17:55:03.000,347,11102448,-795,0,1765648502,15117.964000429994,201.76929186000052,50697.38763192 2025-12-13,17:55:04.000,347,11102460,-795,0,1765648503,15117.91684626,201.72699708000437,50697.3806448 2025-12-13,17:55:05.000,347,11102438,-795,0,1765648504,15117.822537919994,201.69880055999965,50697.37365768001 2025-12-13,17:55:06.000,347,11102461,-795,0,1765648505,15117.782120059994,201.71289881999837,50697.3806448 2025-12-13,17:55:07.000,347,11102415,-795,0,1765648506,15117.741702199994,201.76224273000116,50697.40859328 2025-12-13,17:55:08.000,347,11102388,-795,0,1765648507,15117.721493269994,201.8045375100046,50697.42256752001 2025-12-13,17:55:09.000,347,11102438,-795,0,1765648508,15117.687811719989,201.9032253300029,50697.3806448 2025-12-13,17:55:10.000,347,11102453,-795,0,1765648509,15117.667602789988,202.00896228000056,50697.352696320006 2025-12-13,17:55:11.000,347,11102427,-795,0,1765648510,15117.627184929988,202.1499448800023,50697.26186376 2025-12-13,17:55:12.000,347,11102424,-755,0,1765648511,15117.580030759993,202.27682921999804,50697.27583800001 2025-12-13,17:55:13.000,347,11102402,-795,0,1765648512,15117.553085519998,202.4319100799985,50697.31776072 2025-12-13,17:55:14.000,347,11102414,-795,0,1765648513,15117.485722420002,202.61518746000365,50697.24788952 2025-12-13,17:55:15.000,347,11102446,-795,0,1765648514,15117.499195039993,202.7702683200041,50697.21994104 2025-12-13,17:55:16.000,347,11102487,-795,0,1765648515,15117.465513490002,202.9042017899992,50697.21994104 2025-12-13,17:55:17.000,347,11102399,-795,0,1765648516,15117.431831939997,203.06633177999902,50697.185005440006 2025-12-13,17:55:18.000,347,11102412,-795,0,1765648517,15117.398150389992,203.30600219999906,50697.20596680001 2025-12-13,17:55:19.000,347,11102414,-795,0,1765648518,15117.310578359997,203.50337784000294,50697.15006984 2025-12-13,17:55:20.000,347,11102444,-795,0,1765648519,15117.297105739992,203.74304826000298,50697.21994104 2025-12-13,17:55:21.000,347,11102480,-795,0,1765648520,15117.256687879992,203.9686204200043,50697.2409024 2025-12-13,17:55:22.000,347,11102444,-795,0,1765648521,15117.175852159991,204.2012417099977,50697.21295392 2025-12-13,17:55:23.000,347,11102390,-795,0,1765648522,15117.108489059996,204.48320691000117,50697.185005440006 2025-12-13,17:55:24.000,347,11102465,-795,0,1765648523,15117.01418071999,204.70172994000313,50697.15705696001 2025-12-13,17:55:25.000,347,11102444,-795,0,1765648524,15116.946817619995,204.94140036000317,50697.14308272 2025-12-13,17:55:26.000,347,11102401,-795,0,1765648525,15116.89292713999,205.10353035000298,50697.14308272 2025-12-13,17:55:27.000,347,11102444,-795,0,1765648526,15116.785146179995,205.25156208000408,50697.08718576001 2025-12-13,17:55:28.000,347,11102415,-795,0,1765648527,15116.79188248999,205.27975860000151,50697.017314560006 2025-12-13,17:55:29.000,347,11102430,-795,0,1765648528,15116.63021104999,205.35024990000238,50697.04526304 2025-12-13,17:55:30.000,347,11102427,-755,0,1765648529,15116.562847949994,205.27270947000216,50697.0312888 2025-12-13,17:55:31.000,347,11102467,-795,0,1765648530,15116.549375329989,205.25861121000344,50697.017314560006 2025-12-13,17:55:32.000,347,11102429,-635,0,1765648531,15116.535902709998,205.19516904000193,50696.996353200004 2025-12-13,17:55:33.000,347,11102417,-795,0,1765648532,15116.542639019994,205.1176286100017,50696.98237896 2025-12-13,17:55:34.000,347,11102444,-795,0,1765648533,15116.589793189989,205.0682846999989,50697.00334032 2025-12-13,17:55:35.000,347,11102452,-795,0,1765648534,15116.636947359999,205.08943209000427,50696.996353200004 2025-12-13,17:55:36.000,347,11102441,-795,0,1765648535,15116.71104676999,205.13877599999978,50696.96141760001 2025-12-13,17:55:37.000,347,11102446,-795,0,1765648536,15116.75146462999,205.23041468999872,50697.00334032 2025-12-13,17:55:38.000,347,11102450,-795,0,1765648537,15116.89966345,205.39254467999854,50696.8566108 2025-12-13,17:55:39.000,347,11102425,-795,0,1765648538,15116.987235479995,205.58287119000306,50696.89154640001 2025-12-13,17:55:40.000,347,11102415,-795,0,1765648539,15117.047862269996,205.81549248000374,50696.87058504001 2025-12-13,17:55:41.000,347,11102449,-795,0,1765648540,15117.108489059996,206.06221203000314,50696.90552064 2025-12-13,17:55:42.000,347,11102437,-795,0,1765648541,15117.155643229991,206.28778419000446,50696.849623680006 2025-12-13,17:55:43.000,347,11102436,-795,0,1765648542,15117.135434299991,206.58384764999937,50696.8566108 2025-12-13,17:55:44.000,347,11102420,-795,0,1765648543,15117.05459857999,206.87991111000156,50696.8566108 2025-12-13,17:55:45.000,347,11102448,-795,0,1765648544,15116.98049917,207.1548271799984,50696.88455928 2025-12-13,17:55:46.000,347,11102465,-795,0,1765648545,15116.87271820999,207.4297432500025,50696.898533520005 2025-12-13,17:55:47.000,347,11102471,-795,0,1765648546,15116.65041997999,207.6764628000019,50696.88455928 2025-12-13,17:55:48.000,347,11102480,-795,0,1765648547,15116.562847949994,207.90203496000322,50696.83564944 2025-12-13,17:55:49.000,347,11102416,-795,0,1765648548,15116.313604479998,208.14875451000262,50696.95443048 2025-12-13,17:55:50.000,347,11102458,-795,0,1765648549,15116.131724109997,208.34613014999923,50696.90552064 2025-12-13,17:55:51.000,347,11102480,-795,0,1765648550,15116.003734220001,208.55055492000247,50696.98237896 2025-12-13,17:55:52.000,347,11102452,-795,0,1765648551,15115.84206278,208.71973404000164,50697.04526304 2025-12-13,17:55:53.000,347,11102447,-795,0,1765648552,15115.70060027,208.81137273000058,50697.10116 2025-12-13,17:55:54.000,347,11102457,-795,0,1765648553,15115.59281930999,208.89596229000017,50697.10814712001 2025-12-13,17:55:55.000,347,11102460,-795,0,1765648554,15115.505247279994,208.94530620000296,50697.17801832001 2025-12-13,17:55:56.000,347,11102472,-795,0,1765648555,15115.45135679999,209.00169923999783,50697.1710312 2025-12-13,17:55:57.000,347,11102448,-795,0,1765648556,15115.424411559994,209.0228466300032,50697.24788952 2025-12-13,17:55:58.000,347,11102435,-795,0,1765648557,15115.47830204,208.9735027200004,50697.20596680001 2025-12-13,17:55:59.000,347,11102410,-795,0,1765648558,15115.525456209994,209.00874837000447,50697.28981224 2025-12-13,17:56:00.000,347,11102463,-795,0,1765648559,15115.606291929995,209.00169923999783,50697.29679936001 2025-12-13,17:56:01.000,347,11102455,-795,0,1765648560,15115.77469967999,208.98055184999976,50697.3107736 2025-12-13,17:56:02.000,347,11102457,-795,0,1765648561,15115.90268957,208.94530620000296,50697.28981224 2025-12-13,17:56:03.000,347,11102425,-795,0,1765648562,15116.077833629992,208.89596229000017,50697.22692816001 2025-12-13,17:56:04.000,347,11102430,-795,0,1765648563,15116.259713999993,208.8254709899993,50697.282825120004 2025-12-13,17:56:05.000,347,11102421,-795,0,1765648564,15116.434858059998,208.75497968999844,50697.233915280005 2025-12-13,17:56:06.000,347,11102432,-755,0,1765648565,15116.589793189989,208.58580056999926,50697.136095600006 2025-12-13,17:56:07.000,347,11102428,-795,0,1765648566,15116.77840987,208.4307197099988,50697.2409024 2025-12-13,17:56:08.000,347,11102454,-795,0,1765648567,15116.99397178999,208.17695103000005,50697.21295392 2025-12-13,17:56:09.000,347,11102458,-795,0,1765648568,15117.115225369991,207.96547713000473,50697.185005440006 2025-12-13,17:56:10.000,347,11102478,-795,0,1765648569,15117.256687879992,207.66236454000318,50697.14308272 2025-12-13,17:56:11.000,347,11102463,-795,0,1765648570,15117.398150389992,207.4015467299978,50697.14308272 2025-12-13,17:56:12.000,347,11102461,-795,0,1765648571,15117.546349210003,207.10548327000288,50697.19897968 2025-12-13,17:56:13.000,347,11102460,-795,0,1765648572,15117.741702199994,206.83761632999813,50697.21295392 2025-12-13,17:56:14.000,347,11102441,-795,0,1765648573,15117.815801609999,206.54155287000322,50697.115134240004 2025-12-13,17:56:15.000,347,11102456,-795,0,1765648574,15117.896637329999,206.3512263599987,50697.08019864 2025-12-13,17:56:16.000,347,11102421,-795,0,1765648575,15117.964000429994,206.18204723999952,50697.10116 2025-12-13,17:56:17.000,347,11102441,-795,0,1765648576,15118.05157245999,206.03401550999843,50697.08718576001 2025-12-13,17:56:18.000,347,11102475,-795,0,1765648577,15118.09199031999,205.8859837800046,50697.01032744001 2025-12-13,17:56:19.000,347,11102479,-795,0,1765648578,15118.09199031999,205.89303291000397,50697.03827592001 2025-12-13,17:56:20.000,347,11102446,-635,0,1765648579,15118.05830877,205.8225416100031,50697.07321152 2025-12-13,17:56:21.000,347,11102468,-795,0,1765648580,15117.984209359995,205.82959074000246,50697.09417288 2025-12-13,17:56:22.000,347,11102446,-795,0,1765648581,15117.93031887999,205.80139421999775,50697.05923728001 2025-12-13,17:56:23.000,347,11102477,-795,0,1765648582,15117.896637329999,205.7238537900048,50697.066224400005 2025-12-13,17:56:24.000,347,11102468,-795,0,1765648583,15117.815801609999,205.68155901000137,50697.08019864 2025-12-13,17:56:25.000,347,11102436,-795,0,1765648584,15117.694548029998,205.61811683999986,50697.10814712001 2025-12-13,17:56:26.000,347,11102459,-795,0,1765648585,15117.606975999988,205.5123798900022,50697.07321152 2025-12-13,17:56:27.000,347,11102491,-795,0,1765648586,15117.519403969993,205.40664294000453,50697.15705696001 2025-12-13,17:56:28.000,347,11102448,-795,0,1765648587,15117.445304560002,205.29385686000023,50697.09417288 2025-12-13,17:56:29.000,347,11102430,-795,0,1765648588,15117.364468840002,205.21631643,50697.15705696001 2025-12-13,17:56:30.000,347,11102459,-795,0,1765648589,15117.398150389992,205.21631643,50697.19897968 2025-12-13,17:56:31.000,347,11102448,-795,0,1765648590,15117.377941459992,205.21631643,50697.19199256 2025-12-13,17:56:32.000,347,11102443,-795,0,1765648591,15117.472249799997,205.27975860000151,50697.19897968 2025-12-13,17:56:33.000,347,11102464,-795,0,1765648592,15117.559821829993,205.40664294000453,50697.20596680001 2025-12-13,17:56:34.000,347,11102450,-795,0,1765648593,15117.654130169998,205.51942902000155,50697.21295392 2025-12-13,17:56:35.000,347,11102470,-795,0,1765648594,15117.741702199994,205.7097555299988,50697.136095600006 2025-12-13,17:56:36.000,347,11102447,-795,0,1765648595,15117.809065299989,205.87893464999797,50697.04526304 2025-12-13,17:56:37.000,347,11102451,-795,0,1765648596,15117.93031887999,206.04106463999778,50697.03827592001 2025-12-13,17:56:38.000,347,11102441,-795,0,1765648597,15117.964000429994,206.17499811000016,50697.08019864 2025-12-13,17:56:39.000,347,11102461,-795,0,1765648598,15118.01789091,206.3794228800034,50697.017314560006 2025-12-13,17:56:40.000,347,11102478,-795,0,1765648599,15118.004418289995,206.5133563499985,50696.91949488001 2025-12-13,17:56:41.000,347,11102462,-795,0,1765648600,15117.93705519,206.66843720999896,50696.91949488001 2025-12-13,17:56:42.000,347,11102444,-795,0,1765648601,15117.802328989994,206.7600758999979,50696.89154640001 2025-12-13,17:56:43.000,347,11102433,-795,0,1765648602,15117.687811719989,206.84466546000476,50696.86359792 2025-12-13,17:56:44.000,347,11102435,-795,0,1765648603,15117.553085519998,206.9222058899977,50696.75879112 2025-12-13,17:56:45.000,347,11102450,-795,0,1765648604,15117.418359319992,206.9222058899977,50696.779752480004 2025-12-13,17:56:46.000,347,11102464,-795,0,1765648605,15117.276896809992,206.96450067000114,50696.82167520001 2025-12-13,17:56:47.000,347,11102445,-795,0,1765648606,15117.175852159991,206.96450067000114,50696.81468808 2025-12-13,17:56:48.000,347,11102469,-795,0,1765648607,15117.074807509991,206.91515675999835,50696.87757216 2025-12-13,17:56:49.000,347,11102449,-795,0,1765648608,15116.97376285999,206.90105849999964,50696.898533520005 2025-12-13,17:56:50.000,347,11102499,-795,0,1765648609,15116.91987238,206.78122329000325,50696.8566108 2025-12-13,17:56:51.000,347,11102491,-795,0,1765648610,15116.906399759995,206.67548633999832,50696.89154640001 2025-12-13,17:56:52.000,347,11102449,-795,0,1765648611,15116.89292713999,206.55565113000193,50696.849623680006 2025-12-13,17:56:53.000,347,11102473,-795,0,1765648612,15116.946817619995,206.40761940000084,50696.87757216 2025-12-13,17:56:54.000,347,11102487,-795,0,1765648613,15116.97376285999,206.17499811000016,50696.90552064 2025-12-13,17:56:55.000,347,11102439,-795,0,1765648614,15117.02091703,206.005818990001,50696.88455928 2025-12-13,17:56:56.000,347,11102464,-795,0,1765648615,15117.108489059996,205.78024682999967,50696.90552064 2025-12-13,17:56:57.000,347,11102467,-795,0,1765648616,15117.175852159991,205.547625539999,50696.91250776 2025-12-13,17:56:58.000,347,11102423,-795,0,1765648617,15117.317314669992,205.32205337999767,50696.84263656001 2025-12-13,17:56:59.000,347,11102473,-795,0,1765648618,15117.391414079997,205.1528742599985,50696.87757216 2025-12-13,17:57:00.000,347,11102447,-795,0,1765648619,15117.485722420002,204.94844949000253,50696.87757216 2025-12-13,17:57:01.000,347,11102435,-795,0,1765648620,15117.566558139988,204.80041776000144,50696.79372672001 2025-12-13,17:57:02.000,347,11102459,-795,0,1765648621,15117.600239689993,204.6241895100029,50696.87757216 2025-12-13,17:57:03.000,347,11102446,-795,0,1765648622,15117.553085519998,204.49025604000053,50696.828662320004 2025-12-13,17:57:04.000,347,11102420,-795,0,1765648623,15117.505931350002,204.41976473999966,50696.7867396 2025-12-13,17:57:05.000,347,11102431,-715,0,1765648624,15117.425095630002,204.37042083000415,50696.86359792 2025-12-13,17:57:06.000,347,11102473,-755,0,1765648625,15117.377941459992,204.32812605000072,50696.89154640001 2025-12-13,17:57:07.000,347,11102485,-795,0,1765648626,15117.270160499997,204.32107692000136,50696.88455928 2025-12-13,17:57:08.000,347,11102458,-795,0,1765648627,15117.196061089991,204.3633717000048,50696.87757216 2025-12-13,17:57:09.000,347,11102425,-795,0,1765648628,15117.155643229991,204.41976473999966,50696.849623680006 2025-12-13,17:57:10.000,347,11102469,-795,0,1765648629,15117.074807509991,204.49025604000053,50696.89154640001 2025-12-13,17:57:11.000,347,11102469,-795,0,1765648630,15117.08154382,204.60304212000483,50696.91250776 2025-12-13,17:57:12.000,347,11102446,-795,0,1765648631,15117.175852159991,204.71582820000185,50696.898533520005 2025-12-13,17:57:13.000,347,11102479,-795,0,1765648632,15117.189324779996,204.83566340999823,50696.947443360004 2025-12-13,17:57:14.000,347,11102458,-795,0,1765648633,15117.276896809992,204.9907442699987,50696.87757216 2025-12-13,17:57:15.000,347,11102464,-795,0,1765648634,15117.391414079997,205.11057948000234,50696.7867396 2025-12-13,17:57:16.000,347,11102433,-795,0,1765648635,15117.492458729997,205.23041468999872,50696.82167520001 2025-12-13,17:57:17.000,347,11102462,-795,0,1765648636,15117.559821829993,205.32205337999767,50696.80770096 2025-12-13,17:57:18.000,347,11102464,-795,0,1765648637,15117.613712309998,205.4136920700039,50696.730842640005 2025-12-13,17:57:19.000,347,11102448,-755,0,1765648638,15117.708020649989,205.49123250000412,50696.68891992 2025-12-13,17:57:20.000,347,11102461,-795,0,1765648639,15117.761911129994,205.5758220600037,50696.77276536001 2025-12-13,17:57:21.000,347,11102440,-795,0,1765648640,15117.741702199994,205.68155901000137,50696.7867396 2025-12-13,17:57:22.000,347,11102466,-795,0,1765648641,15117.761911129994,205.71680465999816,50696.828662320004 2025-12-13,17:57:23.000,347,11102483,-795,0,1765648642,15117.741702199994,205.76614857000095,50696.7168684 2025-12-13,17:57:24.000,347,11102464,-795,0,1765648643,15117.734965889998,205.80139421999775,50696.69590704 2025-12-13,17:57:25.000,347,11102462,-795,0,1765648644,15117.674339099998,205.8718855199986,50696.70289416001 2025-12-13,17:57:26.000,347,11102463,-795,0,1765648645,15117.606975999988,205.93532769000012,50696.70289416001 2025-12-13,17:57:27.000,347,11102446,-795,0,1765648646,15117.546349210003,205.99876986000163,50696.7168684 2025-12-13,17:57:28.000,347,11102469,-795,0,1765648647,15117.532876589998,206.07631029000186,50696.72385552001 2025-12-13,17:57:29.000,347,11102470,-795,0,1765648648,15117.458777179992,206.1679489800008,50696.7867396 2025-12-13,17:57:30.000,347,11102446,-795,0,1765648649,15117.418359319992,206.28073505999782,50696.74481688 2025-12-13,17:57:31.000,347,11102439,-795,0,1765648650,15117.371205149997,206.39352114000212,50696.72385552001 2025-12-13,17:57:32.000,347,11102461,-795,0,1765648651,15117.371205149997,206.56974939000065,50696.79372672001 2025-12-13,17:57:33.000,347,11102467,-795,0,1765648652,15117.350996219997,206.70368286000303,50696.79372672001 2025-12-13,17:57:34.000,347,11102477,-795,0,1765648653,15117.371205149997,206.89400937000028,50696.68891992 2025-12-13,17:57:35.000,347,11102479,-795,0,1765648654,15117.418359319992,207.04204110000137,50696.77276536001 2025-12-13,17:57:36.000,347,11102429,-795,0,1765648655,15117.472249799997,207.22531847999926,50696.779752480004 2025-12-13,17:57:37.000,347,11102456,-795,0,1765648656,15117.485722420002,207.40859586000443,50696.70988128 2025-12-13,17:57:38.000,347,11102460,-795,0,1765648657,15117.559821829993,207.5777749800036,50696.67494568001 2025-12-13,17:57:39.000,347,11102484,-795,0,1765648658,15117.620448619993,207.69761018999998,50696.681932800006 2025-12-13,17:57:40.000,347,11102490,-795,0,1765648659,15117.660866479993,207.76810149000084,50696.681932800006 2025-12-13,17:57:41.000,347,11102439,-795,0,1765648660,15117.721493269994,207.80334713999764,50696.660971440004 2025-12-13,17:57:42.000,347,11102438,-795,0,1765648661,15117.768647439989,207.76810149000084,50696.64001008 2025-12-13,17:57:43.000,347,11102466,-795,0,1765648662,15117.802328989994,207.74695410000277,50696.62603584001 2025-12-13,17:57:44.000,347,11102464,-795,0,1765648663,15117.802328989994,207.64826628000446,50696.6469972 2025-12-13,17:57:45.000,347,11102447,-795,0,1765648664,15117.836010539999,207.42269412000314,50696.66795856 2025-12-13,17:57:46.000,347,11102452,-795,0,1765648665,15117.836010539999,207.23941673999798,50696.75879112 2025-12-13,17:57:47.000,347,11102458,-795,0,1765648666,15117.815801609999,206.99269718999858,50696.800713840006 2025-12-13,17:57:48.000,347,11102500,-795,0,1765648667,15117.795592679999,206.68253546999767,50696.82167520001 2025-12-13,17:57:49.000,347,11102424,-795,0,1765648668,15117.782120059994,206.34417722999933,50696.82167520001 2025-12-13,17:57:50.000,347,11102429,-795,0,1765648669,15117.734965889998,206.08335942000122,50696.968404720006 2025-12-13,17:57:51.000,347,11102442,-795,0,1765648670,15117.701284339993,205.7731977000003,50697.017314560006 2025-12-13,17:57:52.000,347,11102463,-795,0,1765648671,15117.701284339993,205.43483946000197,50697.05923728001 2025-12-13,17:57:53.000,347,11102417,-755,0,1765648672,15117.734965889998,205.1176286100017,50697.066224400005 2025-12-13,17:57:54.000,347,11102460,-795,0,1765648673,15117.755174819999,204.84271254000487,50697.05923728001 2025-12-13,17:57:55.000,347,11102432,-795,0,1765648674,15117.775383749999,204.5607473400014,50697.066224400005 2025-12-13,17:57:56.000,347,11102432,-795,0,1765648675,15117.795592679999,204.33517518000008,50697.04526304 2025-12-13,17:57:57.000,347,11102432,-795,0,1765648676,15117.836010539999,204.15894693000155,50697.05225016 2025-12-13,17:57:58.000,347,11102470,-795,0,1765648677,15117.862955779994,204.09550476000004,50697.017314560006 2025-12-13,17:57:59.000,347,11102440,-795,0,1765648678,15117.97073673999,204.01091520000045,50697.017314560006 2025-12-13,17:58:00.000,347,11102463,-795,0,1765648679,15117.93705519,204.11665214999812,50696.97539184 2025-12-13,17:58:01.000,347,11102444,-795,0,1765648680,15117.93705519,204.18714344999898,50697.07321152 2025-12-13,17:58:02.000,347,11102440,-795,0,1765648681,15117.93031887999,204.39156822000223,50696.97539184 2025-12-13,17:58:03.000,347,11102447,-795,0,1765648682,15117.856219469999,204.6594351599997,50696.97539184 2025-12-13,17:58:04.000,347,11102425,-795,0,1765648683,15117.795592679999,204.91320383999846,50696.96141760001 2025-12-13,17:58:05.000,347,11102428,-795,0,1765648684,15117.681075409993,205.2022181700013,50696.95443048 2025-12-13,17:58:06.000,347,11102434,-715,0,1765648685,15117.553085519998,205.3995938099979,50696.926482 2025-12-13,17:58:07.000,347,11102457,-795,0,1765648686,15117.431831939997,205.58992032000242,50696.93346912 2025-12-13,17:58:08.000,347,11102428,-795,0,1765648687,15117.310578359997,205.7943450899984,50697.00334032 2025-12-13,17:58:09.000,347,11102447,-795,0,1765648688,15117.196061089991,205.86483638999925,50696.996353200004 2025-12-13,17:58:10.000,347,11102447,-795,0,1765648689,15116.987235479995,205.97762247000355,50697.04526304 2025-12-13,17:58:11.000,347,11102434,-795,0,1765648690,15116.87945452,206.01286812000035,50697.08718576001 2025-12-13,17:58:12.000,347,11102460,-795,0,1765648691,15116.73799201,206.04811377000442,50697.10814712001 2025-12-13,17:58:13.000,347,11102455,-795,0,1765648692,15116.63021104999,206.04811377000442,50697.12910848001 2025-12-13,17:58:14.000,347,11102436,-795,0,1765648693,15116.549375329989,206.06221203000314,50697.164044080004 2025-12-13,17:58:15.000,347,11102468,-795,0,1765648694,15116.468539609989,206.05516290000378,50697.12910848001 2025-12-13,17:58:16.000,347,11102459,-795,0,1765648695,15116.380967579993,206.08335942000122,50697.14308272 2025-12-13,17:58:17.000,347,11102373,-795,0,1765648696,15116.347286029988,206.15385072000208,50697.1710312 2025-12-13,17:58:18.000,347,11102439,-795,0,1765648697,15116.333813409998,206.20319463000487,50697.14308272 2025-12-13,17:58:19.000,347,11102469,-795,0,1765648698,15116.306868170002,206.29483332000382,50697.07321152 2025-12-13,17:58:20.000,347,11102429,-795,0,1765648699,15116.279922929993,206.43581591999828,50697.10814712001 2025-12-13,17:58:21.000,347,11102428,-795,0,1765648700,15116.212559829997,206.60499504000472,50697.10814712001 2025-12-13,17:58:22.000,347,11102446,-635,0,1765648701,15116.219296139992,206.76712503000454,50697.115134240004 2025-12-13,17:58:23.000,347,11102438,-795,0,1765648702,15116.185614590002,206.95745154000178,50697.10116 2025-12-13,17:58:24.000,347,11102450,-795,0,1765648703,15116.192350899997,207.12663066000096,50697.066224400005 2025-12-13,17:58:25.000,347,11102434,-795,0,1765648704,15116.199087209992,207.27466239000205,50697.136095600006 2025-12-13,17:58:26.000,347,11102436,-795,0,1765648705,15116.226032450002,207.4015467299978,50697.04526304 2025-12-13,17:58:27.000,347,11102462,-795,0,1765648706,15116.266450310002,207.50728368000273,50697.00334032 2025-12-13,17:58:28.000,347,11102442,-795,0,1765648707,15116.340549719993,207.55662758999824,50697.01032744001 2025-12-13,17:58:29.000,347,11102467,-795,0,1765648708,15116.448330679988,207.55662758999824,50696.96141760001 2025-12-13,17:58:30.000,347,11102431,-795,0,1765648709,15116.502221159993,207.47203802999866,50697.04526304 2025-12-13,17:58:31.000,347,11102463,-795,0,1765648710,15116.603265809994,207.35220282000228,50697.066224400005 2025-12-13,17:58:32.000,347,11102434,-795,0,1765648711,15116.684101529994,207.16187630999775,50697.03827592001 2025-12-13,17:58:33.000,347,11102407,-795,0,1765648712,15116.89966345,206.89400937000028,50697.00334032 2025-12-13,17:58:34.000,347,11102427,-795,0,1765648713,15117.074807509991,206.56974939000065,50696.97539184 2025-12-13,17:58:35.000,347,11102412,-795,0,1765648714,15117.243215260001,206.18909636999888,50697.017314560006 2025-12-13,17:58:36.000,347,11102406,-795,0,1765648715,15117.391414079997,205.7238537900048,50697.02430168 2025-12-13,17:58:37.000,347,11102414,-795,0,1765648716,15117.539612899993,205.2656603400028,50697.017314560006 2025-12-13,17:58:38.000,347,11102413,-795,0,1765648717,15117.654130169998,204.80041776000144,50697.0312888 2025-12-13,17:58:39.000,347,11102453,-795,0,1765648718,15117.802328989994,204.27173300999857,50696.94045624001 2025-12-13,17:58:40.000,347,11102418,-795,0,1765648719,15117.862955779994,203.81353956000385,50696.996353200004 2025-12-13,17:58:41.000,347,11102408,-795,0,1765648720,15117.876428399999,203.36944437000056,50696.90552064 2025-12-13,17:58:42.000,347,11102409,-795,0,1765648721,15117.903373639994,202.96764396000071,50696.96141760001 2025-12-13,17:58:43.000,347,11102447,-795,0,1765648722,15117.84948315999,202.6574822399998,50696.898533520005 2025-12-13,17:58:44.000,347,11102419,-795,0,1765648723,15117.802328989994,202.3614187800049,50696.898533520005 2025-12-13,17:58:45.000,347,11102399,-795,0,1765648724,15117.654130169998,202.20633792000444,50696.91250776 2025-12-13,17:58:46.000,347,11102451,-795,0,1765648725,15117.559821829993,202.0865027100008,50696.93346912 2025-12-13,17:58:47.000,347,11102427,-795,0,1765648726,15117.452040869997,202.04420793000463,50696.83564944 2025-12-13,17:58:48.000,347,11102440,-795,0,1765648727,15117.350996219997,202.0653553200027,50696.8566108 2025-12-13,17:58:49.000,347,11102407,-795,0,1765648728,15117.276896809992,202.10765009999886,50696.87058504001 2025-12-13,17:58:50.000,347,11102438,-795,0,1765648729,15117.175852159991,202.23453444000188,50696.90552064 2025-12-13,17:58:51.000,347,11102479,-795,0,1765648730,15117.068071199996,202.31912400000147,50696.94045624001 2025-12-13,17:58:52.000,347,11102408,-795,0,1765648731,15117.03438964999,202.42486094999913,50696.93346912 2025-12-13,17:58:53.000,347,11102421,-795,0,1765648732,15116.99397178999,202.48830312000064,50696.947443360004 2025-12-13,17:58:54.000,347,11102401,-795,0,1765648733,15117.02091703,202.5235487700047,50696.94045624001 2025-12-13,17:58:55.000,347,11102401,-795,0,1765648734,15117.068071199996,202.5235487700047,50696.93346912 2025-12-13,17:58:56.000,347,11102467,-795,0,1765648735,15117.135434299991,202.49535225,50696.93346912 2025-12-13,17:58:57.000,347,11102415,-795,0,1765648736,15117.236478949992,202.40371356000105,50696.91949488001 2025-12-13,17:58:58.000,347,11102447,-715,0,1765648737,15117.344259910002,202.26273095999932,50696.898533520005 2025-12-13,17:58:59.000,347,11102444,-795,0,1765648738,15117.492458729997,202.07945358000143,50696.968404720006 2025-12-13,17:59:00.000,347,11102436,-795,0,1765648739,15117.620448619993,201.8397831600014,50696.95443048 2025-12-13,17:59:01.000,347,11102440,-795,0,1765648740,15117.741702199994,201.58601448000263,50696.97539184 2025-12-13,17:59:02.000,347,11102423,-795,0,1765648741,15117.862955779994,201.28995102000044,50696.968404720006 2025-12-13,17:59:03.000,347,11102436,-795,0,1765648742,15117.99094566999,201.0150349500036,50696.95443048 2025-12-13,17:59:04.000,347,11102425,-795,0,1765648743,15118.09872663,200.690774970004,50696.98936608001 2025-12-13,17:59:05.000,347,11102408,-795,0,1765648744,15118.15935342,200.45110455000395,50696.93346912 2025-12-13,17:59:06.000,347,11102479,-795,0,1765648745,15118.23345282999,200.1832376099992,50697.00334032 2025-12-13,17:59:07.000,347,11102424,-795,0,1765648746,15118.226716519996,199.9647145800045,50697.00334032 2025-12-13,17:59:08.000,347,11102419,-795,0,1765648747,15118.27387068999,199.70389676999912,50696.95443048 2025-12-13,17:59:09.000,347,11102440,-795,0,1765648748,15118.287343309996,199.54881590999867,50696.996353200004 2025-12-13,17:59:10.000,347,11102426,-795,0,1765648749,15118.280607,199.3796367899995,50696.98237896 2025-12-13,17:59:11.000,347,11102462,-795,0,1765648750,15118.32102486,199.28799810000055,50697.01032744001 2025-12-13,17:59:12.000,347,11102436,-795,0,1765648751,15118.307552239996,199.21750679999968,50697.10814712001 2025-12-13,17:59:13.000,347,11102418,-795,0,1765648752,15118.280607,199.18931028000225,50697.08718576001 2025-12-13,17:59:14.000,347,11102409,-795,0,1765648753,15118.24018914,199.28799810000055,50697.05923728001 2025-12-13,17:59:15.000,347,11102433,-795,0,1765648754,15118.226716519996,199.40078418000485,50697.09417288 2025-12-13,17:59:16.000,347,11102410,-795,0,1765648755,15118.15261710999,199.54881590999867,50697.09417288 2025-12-13,17:59:17.000,347,11102444,-795,0,1765648756,15118.044836149995,199.74619155000255,50697.10116 2025-12-13,17:59:18.000,347,11102418,-795,0,1765648757,15117.99094566999,199.95061631999852,50697.185005440006 2025-12-13,17:59:19.000,347,11102426,-795,0,1765648758,15117.86969208999,200.17618847999984,50697.19897968 2025-12-13,17:59:20.000,347,11102411,-635,0,1765648759,15117.775383749999,200.42290802999923,50697.17801832001 2025-12-13,17:59:21.000,347,11102443,-795,0,1765648760,15117.701284339993,200.6414310600012,50697.164044080004 2025-12-13,17:59:22.000,347,11102401,-795,0,1765648761,15117.667602789988,200.88110148000123,50697.22692816001 2025-12-13,17:59:23.000,347,11102446,-795,0,1765648762,15117.633921239998,201.06437885999912,50697.26186376 2025-12-13,17:59:24.000,347,11102423,-795,0,1765648763,15117.566558139988,201.20536146000086,50697.29679936001 2025-12-13,17:59:25.000,347,11102411,-795,0,1765648764,15117.539612899993,201.28290189000109,50697.24788952 2025-12-13,17:59:26.000,347,11102471,-795,0,1765648765,15117.519403969993,201.31109840999852,50697.32474784001 2025-12-13,17:59:27.000,347,11102388,-795,0,1765648766,15117.553085519998,201.3463440600026,50697.31776072 2025-12-13,17:59:28.000,347,11102448,-795,0,1765648767,15117.580030759993,201.37454058000003,50697.32474784001 2025-12-13,17:59:29.000,347,11102429,-795,0,1765648768,15117.633921239998,201.3463440600026,50697.29679936001 2025-12-13,17:59:30.000,347,11102411,-795,0,1765648769,15117.606975999988,201.33929493000323,50697.33872208 2025-12-13,17:59:31.000,347,11102466,-675,0,1765648770,15117.654130169998,201.30404927999916,50697.31776072 2025-12-13,17:59:32.000,347,11102425,-795,0,1765648771,15117.654130169998,201.28995102000044,50697.3806448 2025-12-13,17:59:33.000,347,11102436,-795,0,1765648772,15117.586767069988,201.27585276000173,50697.37365768001 2025-12-13,17:59:34.000,347,11102426,-795,0,1765648773,15117.539612899993,201.26880363000237,50697.33872208 2025-12-13,17:59:35.000,347,11102447,-795,0,1765648774,15117.478986109993,201.261754500003,50697.38763192 2025-12-13,17:59:36.000,347,11102430,-795,0,1765648775,15117.431831939997,201.28995102000044,50697.4155804 2025-12-13,17:59:37.000,347,11102447,-795,0,1765648776,15117.364468840002,201.31814753999788,50697.303786480006 2025-12-13,17:59:38.000,347,11102415,-795,0,1765648777,15117.290369429997,201.38863883999875,50697.40859328 2025-12-13,17:59:39.000,347,11102411,-795,0,1765648778,15117.263424190001,201.47322839999833,50697.36667056 2025-12-13,17:59:40.000,347,11102454,-795,0,1765648779,15117.209533709996,201.55781795999792,50697.35968344 2025-12-13,17:59:41.000,347,11102426,-795,0,1765648780,15117.175852159991,201.63535838999815,50697.3806448 2025-12-13,17:59:42.000,347,11102440,-715,0,1765648781,15117.148906919996,201.69880055999965,50697.36667056 2025-12-13,17:59:43.000,347,11102396,-795,0,1765648782,15117.155643229991,201.8186357700033,50697.401606160005 2025-12-13,17:59:44.000,347,11102429,-795,0,1765648783,15117.128697989996,201.86797967999883,50697.36667056 2025-12-13,17:59:45.000,347,11102450,-795,0,1765648784,15117.068071199996,201.88912707000418,50697.3806448 2025-12-13,17:59:46.000,347,11102444,-795,0,1765648785,15117.088280129996,201.8538814200001,50697.36667056 2025-12-13,17:59:47.000,347,11102409,-795,0,1765648786,15117.047862269996,201.82568490000267,50697.3806448 2025-12-13,17:59:48.000,347,11102419,-795,0,1765648787,15117.03438964999,201.76224273000116,50697.44352888001 2025-12-13,17:59:49.000,347,11102435,-795,0,1765648788,15116.99397178999,201.69880055999965,50697.44352888001 2025-12-13,17:59:50.000,347,11102459,-795,0,1765648789,15116.98049917,201.60011274000135,50697.42955464 2025-12-13,17:59:51.000,347,11102411,-795,0,1765648790,15117.0007081,201.46617926999897,50697.42256752001 2025-12-13,17:59:52.000,347,11102443,-795,0,1765648791,15117.047862269996,201.3604423200013,50697.45750312 2025-12-13,17:59:53.000,347,11102457,-795,0,1765648792,15117.074807509991,201.2335579799983,50697.54134856001 2025-12-13,17:59:54.000,347,11102426,-795,0,1765648793,15117.128697989996,201.10667364000255,50697.56230992001 2025-12-13,17:59:55.000,347,11102440,-795,0,1765648794,15117.175852159991,200.93044539000402,50697.47846448 2025-12-13,17:59:56.000,347,11102458,-795,0,1765648795,15117.202797400001,200.7894627900023,50697.58327128 2025-12-13,17:59:57.000,347,11102424,-795,0,1765648796,15117.236478949992,200.61323454000376,50697.5553228 2025-12-13,17:59:58.000,347,11102407,-795,0,1765648797,15117.270160499997,200.4581536800033,50697.569297040005 2025-12-13,17:59:59.000,347,11102410,-795,0,1765648798,15117.263424190001,200.2466797800007,50697.51340008001 2025-12-13,18:00:00.000,347,11102448,-795,0,1765648799,15117.297105739992,200.11274630999833,50697.61121976001 2025-12-13,18:00:01.000,347,11102381,-795,0,1765648800,15117.290369429997,199.9858619700026,50697.59724552 2025-12-13,18:00:02.000,347,11102477,-795,0,1765648801,15117.216270019991,199.92946893000044,50697.667116720004 2025-12-13,18:00:03.000,347,11102430,-795,0,1765648802,15117.148906919996,199.90832154000236,50697.64615536 2025-12-13,18:00:04.000,347,11102436,-795,0,1765648803,15117.12196168,199.901272410003,50697.65314248 2025-12-13,18:00:05.000,347,11102422,-795,0,1765648804,15117.0007081,199.97881284000323,50697.65314248 2025-12-13,18:00:06.000,347,11102425,-795,0,1765648805,15116.946817619995,200.1197954399977,50697.61121976001 2025-12-13,18:00:07.000,347,11102428,-795,0,1765648806,15116.83903666,200.21848326000327,50697.67410384 2025-12-13,18:00:08.000,347,11102453,-795,0,1765648807,15116.73799201,200.40880977000052,50697.639168240006 2025-12-13,18:00:09.000,347,11102473,-795,0,1765648808,15116.69083783999,200.53569411000353,50697.58327128 2025-12-13,18:00:10.000,347,11102471,-795,0,1765648809,15116.69757415,200.690774970004,50697.499425840004 2025-12-13,18:00:11.000,347,11102410,-795,0,1765648810,15116.603265809994,200.803561050001,50697.54833568 2025-12-13,18:00:12.000,347,11102444,-795,0,1765648811,15116.583056879994,200.85995409000316,50697.5553228 2025-12-13,18:00:13.000,347,11102453,-795,0,1765648812,15116.556111639999,200.90929799999867,50697.52737432 2025-12-13,18:00:14.000,347,11102447,-795,0,1765648813,15116.63021104999,200.90929799999867,50697.51340008001 2025-12-13,18:00:15.000,347,11102469,-795,0,1765648814,15116.643683669994,200.88110148000123,50697.47846448 2025-12-13,18:00:16.000,347,11102430,-755,0,1765648815,15116.684101529994,200.83175756999844,50697.49243872001 2025-12-13,18:00:17.000,347,11102465,-795,0,1765648816,15116.724519389994,200.69782410000334,50697.47846448 2025-12-13,18:00:18.000,347,11102426,-795,0,1765648817,15116.764937249995,200.58503801999905,50697.45750312 2025-12-13,18:00:19.000,347,11102455,-795,0,1765648818,15116.81882773,200.47930107000138,50697.44352888001 2025-12-13,18:00:20.000,347,11102440,-795,0,1765648819,15116.886190829995,200.3101219500022,50697.4155804 2025-12-13,18:00:21.000,347,11102453,-595,0,1765648820,15116.825564039995,200.16209022000112,50697.450516000004 2025-12-13,18:00:22.000,347,11102454,-795,0,1765648821,15116.845772969995,200.05635327000346,50697.450516000004 2025-12-13,18:00:23.000,347,11102455,-795,0,1765648822,15116.85924559,199.99291110000195,50697.42955464 2025-12-13,18:00:24.000,347,11102429,-795,0,1765648823,15116.81882773,199.88012501999765,50697.4155804 2025-12-13,18:00:25.000,347,11102412,-795,0,1765648824,15116.825564039995,199.81668285000342,50697.51340008001 2025-12-13,18:00:26.000,347,11102440,-795,0,1765648825,15116.79188248999,199.79553545999806,50697.520387200006 2025-12-13,18:00:27.000,347,11102447,-795,0,1765648826,15116.75820094,199.77438807,50697.499425840004 2025-12-13,18:00:28.000,347,11102457,-795,0,1765648827,15116.73799201,199.7884863299987,50697.49243872001 2025-12-13,18:00:29.000,347,11102451,-795,0,1765648828,15116.73125569999,199.77438807,50697.45750312 2025-12-13,18:00:30.000,347,11102482,-795,0,1765648829,15116.657156289999,199.76733894000063,50697.46449024001 2025-12-13,18:00:31.000,347,11102453,-795,0,1765648830,15116.596529499999,199.8378302400015,50697.520387200006 2025-12-13,18:00:32.000,347,11102445,-795,0,1765648831,15116.562847949994,199.84487937000085,50697.56230992001 2025-12-13,18:00:33.000,347,11102438,-795,0,1765648832,15116.482012229993,199.8378302400015,50697.58327128 2025-12-13,18:00:34.000,347,11102449,-795,0,1765648833,15116.455066989998,199.8378302400015,50697.68109096001 2025-12-13,18:00:35.000,347,11102435,-795,0,1765648834,15116.448330679988,199.8519285000002,50697.66012960001 2025-12-13,18:00:36.000,347,11102440,-795,0,1765648835,15116.380967579993,199.8378302400015,50697.63218112001 2025-12-13,18:00:37.000,347,11102467,-795,0,1765648836,15116.340549719993,199.8025845900047,50697.618206880004 2025-12-13,18:00:38.000,347,11102447,-795,0,1765648837,15116.374231269998,199.7884863299987,50697.73000080001 2025-12-13,18:00:39.000,347,11102451,-795,0,1765648838,15116.360758649993,199.76028981000127,50697.71602656 2025-12-13,18:00:40.000,347,11102467,-795,0,1765648839,15116.380967579993,199.76028981000127,50697.72301368 2025-12-13,18:00:41.000,347,11102432,-795,0,1765648840,15116.387703889988,199.73209329000383,50697.67410384 2025-12-13,18:00:42.000,347,11102479,-795,0,1765648841,15116.455066989998,199.72504416000447,50697.70903944001 2025-12-13,18:00:43.000,347,11102470,-795,0,1765648842,15116.495484849998,199.66865112000232,50697.66012960001 2025-12-13,18:00:44.000,347,11102463,-795,0,1765648843,15116.535902709998,199.61930720999953,50697.65314248 2025-12-13,18:00:45.000,347,11102469,-755,0,1765648844,15116.610002119989,199.64750373000425,50697.639168240006 2025-12-13,18:00:46.000,347,11102449,-795,0,1765648845,15116.684101529994,199.59815982000146,50697.63218112001 2025-12-13,18:00:47.000,347,11102433,-795,0,1765648846,15116.744728319994,199.56996330000402,50697.64615536 2025-12-13,18:00:48.000,347,11102450,-795,0,1765648847,15116.764937249995,199.5276685200006,50697.618206880004 2025-12-13,18:00:49.000,347,11102454,-795,0,1765648848,15116.81209141999,199.43602983000164,50697.60423264 2025-12-13,18:00:50.000,347,11102455,-795,0,1765648849,15116.83230034999,199.4078333100042,50697.499425840004 2025-12-13,18:00:51.000,347,11102467,-755,0,1765648850,15116.81882773,199.4078333100042,50697.569297040005 2025-12-13,18:00:52.000,347,11102454,-795,0,1765648851,15116.865981899995,199.37258766000014,50697.54134856001 2025-12-13,18:00:53.000,347,11102466,-795,0,1765648852,15116.85924559,199.443078960001,50697.58327128 2025-12-13,18:00:54.000,347,11102422,-755,0,1765648853,15116.89966345,199.4783246099978,50697.60423264 2025-12-13,18:00:55.000,347,11102476,-795,0,1765648854,15116.85924559,199.60520895000082,50697.53436144 2025-12-13,18:00:56.000,347,11102454,-715,0,1765648855,15116.79188248999,199.68274938000104,50697.5553228 2025-12-13,18:00:57.000,347,11102454,-795,0,1765648856,15116.785146179995,199.83078111000214,50697.63218112001 2025-12-13,18:00:58.000,347,11102460,-795,0,1765648857,15116.704310459994,199.99291110000195,50697.65314248 2025-12-13,18:00:59.000,347,11102447,-795,0,1765648858,15116.643683669994,200.16913935000048,50697.65314248 2025-12-13,18:01:00.000,347,11102434,-795,0,1765648859,15116.569584259989,200.2466797800007,50697.6950652 2025-12-13,18:01:01.000,347,11102423,-795,0,1765648860,15116.414649129998,200.45110455000395,50697.688078080006 2025-12-13,18:01:02.000,347,11102466,-795,0,1765648861,15116.313604479998,200.5779888899997,50697.71602656 2025-12-13,18:01:03.000,347,11102418,-795,0,1765648862,15116.165405660002,200.68372584000463,50697.81384624 2025-12-13,18:01:04.000,347,11102431,-755,0,1765648863,15116.044152080001,200.71192236000206,50697.785897760004 2025-12-13,18:01:05.000,347,11102451,-795,0,1765648864,15115.916162189991,200.76126627000485,50697.82782048001 2025-12-13,18:01:06.000,347,11102448,-795,0,1765648865,15115.82185385,200.75421713999822,50697.81384624 2025-12-13,18:01:07.000,347,11102445,-795,0,1765648866,15115.7208092,200.79651192000165,50697.87673032001 2025-12-13,18:01:08.000,347,11102458,-795,0,1765648867,15115.606291929995,200.7894627900023,50697.89070456 2025-12-13,18:01:09.000,347,11102463,-795,0,1765648868,15115.55240144999,200.7401188799995,50697.86275608 2025-12-13,18:01:10.000,347,11102419,-795,0,1765648869,15115.485038349994,200.74716800999886,50697.87673032001 2025-12-13,18:01:11.000,347,11102419,-795,0,1765648870,15115.404202629994,200.77536453000357,50697.904678800005 2025-12-13,18:01:12.000,347,11102432,-795,0,1765648871,15115.343575839994,200.7401188799995,50697.974550000006 2025-12-13,18:01:13.000,347,11102455,-795,0,1765648872,15115.303157979994,200.7894627900023,50697.93262728 2025-12-13,18:01:14.000,347,11102421,-795,0,1765648873,15115.215585949998,200.86700322000252,50697.98153712 2025-12-13,18:01:15.000,347,11102426,-795,0,1765648874,15115.222322259993,200.93044539000402,50698.05140832 2025-12-13,18:01:16.000,347,11102465,-795,0,1765648875,15115.154959159998,201.06437885999912,50698.03743408 2025-12-13,18:01:17.000,347,11102427,-675,0,1765648876,15115.087596060002,201.20536146000086,50698.06538256001 2025-12-13,18:01:18.000,347,11102449,-715,0,1765648877,15115.080859749993,201.33929493000323,50698.05839544 2025-12-13,18:01:19.000,347,11102440,-795,0,1765648878,15115.047178200002,201.53667056999984,50698.10730528 2025-12-13,18:01:20.000,347,11102432,-795,0,1765648879,15114.973078789997,201.74814447000244,50698.13525376001 2025-12-13,18:01:21.000,347,11102452,-795,0,1765648880,15114.919188309992,201.94552010999905,50698.09333104001 2025-12-13,18:01:22.000,347,11102487,-795,0,1765648881,15114.865297830002,202.1006009699995,50698.0793568 2025-12-13,18:01:23.000,347,11102460,-795,0,1765648882,15114.804671040001,202.24158357000124,50698.0793568 2025-12-13,18:01:24.000,347,11102417,-795,0,1765648883,15114.730571629996,202.4107626900004,50698.10031816 2025-12-13,18:01:25.000,347,11102485,-795,0,1765648884,15114.669944839996,202.4601066000032,50698.149228 2025-12-13,18:01:26.000,347,11102436,-795,0,1765648885,15114.589109119996,202.6081383300043,50698.191150720006 2025-12-13,18:01:27.000,347,11102479,-795,0,1765648886,15114.54195495,202.66453136999917,50698.22608632 2025-12-13,18:01:28.000,347,11102456,-795,0,1765648887,15114.43417398999,202.71387528000196,50698.2190992 2025-12-13,18:01:29.000,347,11102472,-795,0,1765648888,15114.31965672,202.79141571000218,50698.191150720006 2025-12-13,18:01:30.000,347,11102466,-795,0,1765648889,15114.218612069999,202.88305440000113,50698.19813784 2025-12-13,18:01:31.000,347,11102447,-795,0,1765648890,15114.056940629998,202.97469309000007,50698.17717648 2025-12-13,18:01:32.000,347,11102449,-795,0,1765648891,15113.895269189998,203.10862656000245,50698.18416360001 2025-12-13,18:01:33.000,347,11102456,-755,0,1765648892,15113.807697160002,203.2637074200029,50698.16320224001 2025-12-13,18:01:34.000,347,11102462,-795,0,1765648893,15113.646025720001,203.45403393000015,50698.16320224001 2025-12-13,18:01:35.000,347,11102438,-795,0,1765648894,15113.46414535,203.62321304999932,50698.170189360004 2025-12-13,18:01:36.000,347,11102392,-635,0,1765648895,15113.31594652999,203.83468695000192,50698.149228 2025-12-13,18:01:37.000,347,11102474,-795,0,1765648896,15113.15427508999,204.06025911000324,50698.170189360004 2025-12-13,18:01:38.000,347,11102455,-795,0,1765648897,15112.99260364999,204.30697866000264,50698.20512496 2025-12-13,18:01:39.000,347,11102449,-795,0,1765648898,15112.905031619994,204.53959995000332,50698.191150720006 2025-12-13,18:01:40.000,347,11102454,-795,0,1765648899,15112.783778039993,204.8074668900008,50698.21211208001 2025-12-13,18:01:41.000,347,11102469,-795,0,1765648900,15112.689469700003,205.01189166000404,50698.240060560005 2025-12-13,18:01:42.000,347,11102427,-795,0,1765648901,15112.561479809992,205.33615164000366,50698.28198328001 2025-12-13,18:01:43.000,347,11102440,-795,0,1765648902,15112.473907779997,205.5617237999977,50698.28198328001 2025-12-13,18:01:44.000,347,11102458,-795,0,1765648903,15112.406544680001,205.82959074000246,50698.28198328001 2025-12-13,18:01:45.000,347,11102430,-795,0,1765648904,15112.318972649991,206.132703330004,50698.309931760006 2025-12-13,18:01:46.000,347,11102441,-755,0,1765648905,15112.231400619996,206.47106157000235,50698.337880240004 2025-12-13,18:01:47.000,347,11102452,-795,0,1765648906,15112.110147039995,206.7600758999979,50698.2540348 2025-12-13,18:01:48.000,347,11102457,-795,0,1765648907,15112.00236608,207.034991970002,50698.26800904 2025-12-13,18:01:49.000,347,11102456,-795,0,1765648908,15111.867639879994,207.3803993399997,50698.309931760006 2025-12-13,18:01:50.000,347,11102460,-795,0,1765648909,15111.780067849999,207.7117084499987,50698.358841600006 2025-12-13,18:01:51.000,347,11102455,-795,0,1765648910,15111.665550579994,208.04301755999768,50698.30294464001 2025-12-13,18:01:52.000,347,11102449,-795,0,1765648911,15111.524088069993,208.33908101999987,50698.337880240004 2025-12-13,18:01:53.000,347,11102456,-795,0,1765648912,15111.436516039998,208.60694796000462,50698.26102192001 2025-12-13,18:01:54.000,347,11102425,-795,0,1765648913,15111.342207699992,208.84661838000466,50698.240060560005 2025-12-13,18:01:55.000,347,11102444,-675,0,1765648914,15111.247899360002,209.0228466300032,50698.288970400004 2025-12-13,18:01:56.000,347,11102424,-795,0,1765648915,15111.200745189992,209.1215344500015,50698.19813784 2025-12-13,18:01:57.000,347,11102437,-795,0,1765648916,15111.167063640001,209.20612401000108,50698.142240880006 2025-12-13,18:01:58.000,347,11102425,-795,0,1765648917,15111.140118399991,209.2343205299985,50698.19813784 2025-12-13,18:01:59.000,347,11102431,-795,0,1765648918,15111.126645780001,209.2484187900045,50698.16320224001 2025-12-13,18:02:00.000,347,11102457,-795,0,1765648919,15111.180536259992,209.2836644400013,50698.12826664 2025-12-13,18:02:01.000,347,11102477,-715,0,1765648920,15111.220954119992,209.2836644400013,50698.13525376001 2025-12-13,18:02:02.000,347,11102459,-795,0,1765648921,15111.227690430002,209.34005748000345,50698.04442120001 2025-12-13,18:02:03.000,347,11102476,-795,0,1765648922,15111.234426739997,209.41054878000432,50698.10730528 2025-12-13,18:02:04.000,347,11102445,-795,0,1765648923,15111.234426739997,209.55153137999878,50698.01647272001 2025-12-13,18:02:05.000,347,11102462,-795,0,1765648924,15111.254635669997,209.69956310999987,50698.06538256001 2025-12-13,18:02:06.000,347,11102422,-795,0,1765648925,15111.214217809997,209.91808614000183,50698.08634392 2025-12-13,18:02:07.000,347,11102466,-795,0,1765648926,15111.194008879997,210.1859530799993,50697.96057576 2025-12-13,18:02:08.000,347,11102450,-795,0,1765648927,15111.133382089996,210.43972175999806,50697.98153712 2025-12-13,18:02:09.000,347,11102464,-795,0,1765648928,15111.04581006,210.7287360900009,50697.953588640004 2025-12-13,18:02:10.000,347,11102455,-795,0,1765648929,15110.92455648,211.08119258999795,50697.904678800005 2025-12-13,18:02:11.000,347,11102438,-755,0,1765648930,15110.81677551999,211.30676474999927,50697.91166592 2025-12-13,18:02:12.000,347,11102473,-795,0,1765648931,15110.78309397,211.56053342999803,50697.79987200001 2025-12-13,18:02:13.000,347,11102451,-795,0,1765648932,15110.70225825,211.77200733000063,50697.84878184001 2025-12-13,18:02:14.000,347,11102440,-795,0,1765648933,15110.66184039,211.96233383999788,50697.82782048001 2025-12-13,18:02:15.000,347,11102476,-795,0,1765648934,15110.628158839994,212.0398742699981,50697.77192352 2025-12-13,18:02:16.000,347,11102435,-795,0,1765648935,15110.607949909994,212.15970948000177,50697.72301368 2025-12-13,18:02:17.000,347,11102468,-715,0,1765648936,15110.65510407999,212.20905339000456,50697.74397504 2025-12-13,18:02:18.000,347,11102476,-795,0,1765648937,15110.68204932,212.25839730000007,50697.785897760004 2025-12-13,18:02:19.000,347,11102468,-795,0,1765648938,15110.70225825,212.37118338000437,50697.72301368 2025-12-13,18:02:20.000,347,11102454,-795,0,1765648939,15110.75614872999,212.42757641999924,50697.6950652 2025-12-13,18:02:21.000,347,11102460,-795,0,1765648940,15110.84372076,212.47692033000203,50697.65314248 2025-12-13,18:02:22.000,347,11102466,-795,0,1765648941,15110.85719337999,212.6460994500012,50697.688078080006 2025-12-13,18:02:23.000,347,11102467,-795,0,1765648942,15110.87740230999,212.808229440001,50697.625194 2025-12-13,18:02:24.000,347,11102485,-675,0,1765648943,15110.87740230999,212.98445768999954,50697.625194 2025-12-13,18:02:25.000,347,11102489,-795,0,1765648944,15110.89761123999,213.13953855,50697.5553228 2025-12-13,18:02:26.000,347,11102439,-795,0,1765648945,15110.81677551999,213.33691419000388,50697.51340008001 2025-12-13,18:02:27.000,347,11102437,-795,0,1765648946,15110.78309397,213.4990441800037,50697.50641296 2025-12-13,18:02:28.000,347,11102466,-795,0,1765648947,15110.75614872999,213.65412504000415,50697.499425840004 2025-12-13,18:02:29.000,347,11102444,-795,0,1765648948,15110.70225825,213.7951076399986,50697.5553228 2025-12-13,18:02:30.000,347,11102445,-795,0,1765648949,15110.69552193999,213.95018849999906,50697.4854516 2025-12-13,18:02:31.000,347,11102485,-795,0,1765648950,15110.66184039,213.9924832800025,50697.52737432 2025-12-13,18:02:32.000,347,11102431,-795,0,1765648951,15110.63489514999,214.08412197000143,50697.60423264 2025-12-13,18:02:33.000,347,11102457,-795,0,1765648952,15110.62142253,214.0911711000008,50697.63218112001 2025-12-13,18:02:34.000,347,11102479,-795,0,1765648953,15110.62142253,214.13346588000422,50697.59724552 2025-12-13,18:02:35.000,347,11102455,-795,0,1765648954,15110.62142253,214.09822023000015,50697.625194 2025-12-13,18:02:36.000,347,11102452,-795,0,1765648955,15110.61468621999,214.11936761999823,50697.61121976001 2025-12-13,18:02:37.000,347,11102443,-795,0,1765648956,15110.61468621999,214.11231848999887,50697.625194 2025-12-13,18:02:38.000,347,11102476,-795,0,1765648957,15110.567532049994,214.14051501000358,50697.66012960001 2025-12-13,18:02:39.000,347,11102436,-795,0,1765648958,15110.540586809999,214.22510457000317,50697.625194 2025-12-13,18:02:40.000,347,11102472,-795,0,1765648959,15110.540586809999,214.32379239000147,50697.67410384 2025-12-13,18:02:41.000,347,11102444,-795,0,1765648960,15110.540586809999,214.38018543000362,50697.639168240006 2025-12-13,18:02:42.000,347,11102441,-795,0,1765648961,15110.432805849989,214.5493645500028,50697.625194 2025-12-13,18:02:43.000,347,11102474,-795,0,1765648962,15110.358706439998,214.6832980199979,50697.63218112001 2025-12-13,18:02:44.000,347,11102487,-755,0,1765648963,15110.304815959993,214.88067366000178,50697.66012960001 2025-12-13,18:02:45.000,347,11102455,-795,0,1765648964,15110.237452859998,215.03575452000223,50697.625194 2025-12-13,18:02:46.000,347,11102472,-795,0,1765648965,15110.149880830002,215.26132668000355,50697.65314248 2025-12-13,18:02:47.000,347,11102450,-795,0,1765648966,15110.143144519992,215.39526014999865,50697.625194 2025-12-13,18:02:48.000,347,11102471,-795,0,1765648967,15110.069045110002,215.56443926999782,50697.6950652 2025-12-13,18:02:49.000,347,11102440,-795,0,1765648968,15110.035363559997,215.74066752000363,50697.60423264 2025-12-13,18:02:50.000,347,11102494,-755,0,1765648969,15109.968000460001,215.87460098999873,50697.71602656 2025-12-13,18:02:51.000,347,11102442,-795,0,1765648970,15109.880428429991,216.0085344600011,50697.688078080006 2025-12-13,18:02:52.000,347,11102466,-715,0,1765648971,15109.799592709991,216.1072222799994,50697.74397504 2025-12-13,18:02:53.000,347,11102445,-795,0,1765648972,15109.68507544,216.2200083600037,50697.7649364 2025-12-13,18:02:54.000,347,11102481,-795,0,1765648973,15109.54361293,216.2552540100005,50697.75096216 2025-12-13,18:02:55.000,347,11102471,-795,0,1765648974,15109.42235935,216.3539418299988,50697.77192352 2025-12-13,18:02:56.000,347,11102426,-795,0,1765648975,15109.301105769999,216.43148225999903,50697.70903944001 2025-12-13,18:02:57.000,347,11102430,-795,0,1765648976,15109.152906949988,216.48787530000118,50697.74397504 2025-12-13,18:02:58.000,347,11102432,-795,0,1765648977,15108.964290269992,216.52312094999797,50697.79288488 2025-12-13,18:02:59.000,347,11102438,-795,0,1765648978,15108.836300379997,216.6006613799982,50697.79288488 2025-12-13,18:03:00.000,347,11102452,-795,0,1765648979,15108.715046799996,216.62180877000355,50697.82083336 2025-12-13,18:03:01.000,347,11102431,-795,0,1765648980,15108.640947389991,216.58656311999948,50697.81384624 2025-12-13,18:03:02.000,347,11102443,-795,0,1765648981,15108.50622119,216.67115267999907,50697.82782048001 2025-12-13,18:03:03.000,347,11102442,-795,0,1765648982,15108.42538547,216.69230007000442,50697.834807600004 2025-12-13,18:03:04.000,347,11102441,-795,0,1765648983,15108.351286059995,216.69934920000378,50697.7649364 2025-12-13,18:03:05.000,347,11102486,-795,0,1765648984,15108.27718664999,216.70639833000314,50697.806859120006 2025-12-13,18:03:06.000,347,11102479,-795,0,1765648985,15108.27718664999,216.80508615000144,50697.70903944001 2025-12-13,18:03:07.000,347,11102404,-795,0,1765648986,15108.250241409994,216.8755774500023,50697.75794928001 2025-12-13,18:03:08.000,347,11102457,-795,0,1765648987,15108.189614619994,216.97426527000061,50697.63218112001 2025-12-13,18:03:09.000,347,11102451,-795,0,1765648988,15108.11551520999,217.0870513500049,50697.67410384 2025-12-13,18:03:10.000,347,11102407,-795,0,1765648989,15108.11551520999,217.1716409100045,50697.67410384 2025-12-13,18:03:11.000,347,11102456,-595,0,1765648990,15108.081833659999,217.21393569000065,50697.57628416 2025-12-13,18:03:12.000,347,11102466,-795,0,1765648991,15108.000997939998,217.3055743799996,50697.56230992001 2025-12-13,18:03:13.000,347,11102464,-795,0,1765648992,15107.967316389993,217.39721306999854,50697.53436144 2025-12-13,18:03:14.000,347,11102475,-795,0,1765648993,15107.960580079998,217.42540959000326,50697.569297040005 2025-12-13,18:03:15.000,347,11102444,-795,0,1765648994,15107.920162219998,217.48885176000476,50697.56230992001 2025-12-13,18:03:16.000,347,11102444,-795,0,1765648995,15107.805644949993,217.50999915000284,50697.56230992001 2025-12-13,18:03:17.000,347,11102459,-795,0,1765648996,15107.711336610002,217.5663921899977,50697.471477360006 2025-12-13,18:03:18.000,347,11102452,-795,0,1765648997,15107.610291960002,217.5804904500037,50697.46449024001 2025-12-13,18:03:19.000,347,11102437,-795,0,1765648998,15107.623764579992,217.6157361000005,50697.54134856001 2025-12-13,18:03:20.000,347,11102421,-795,0,1765648999,15107.583346719992,217.6157361000005,50697.52737432 2025-12-13,18:03:21.000,347,11102461,-795,0,1765649000,15107.610291960002,217.58753958000307,50697.401606160005 2025-12-13,18:03:22.000,347,11102441,-795,0,1765649001,15107.630500890002,217.6650800100033,50697.44352888001 2025-12-13,18:03:23.000,347,11102498,-795,0,1765649002,15107.751754470002,217.72147304999817,50697.42256752001 2025-12-13,18:03:24.000,347,11102418,-795,0,1765649003,15107.812381260002,217.7003256600001,50697.37365768001 2025-12-13,18:03:25.000,347,11102454,-795,0,1765649004,15107.879744359998,217.679178270002,50697.35968344 2025-12-13,18:03:26.000,347,11102468,-795,0,1765649005,15107.994261629989,217.6157361000005,50697.26186376 2025-12-13,18:03:27.000,347,11102413,-795,0,1765649006,15108.122251519999,217.5170482800022,50697.19199256 2025-12-13,18:03:28.000,347,11102464,-795,0,1765649007,15108.270450339995,217.38311480999982,50697.066224400005 2025-12-13,18:03:29.000,347,11102479,-795,0,1765649008,15108.41864915999,217.32672176999768,50697.017314560006 2025-12-13,18:03:30.000,347,11102451,-715,0,1765649009,15108.553375359996,217.16459177999786,50696.97539184 2025-12-13,18:03:31.000,347,11102442,-795,0,1765649010,15108.768937280001,217.0236091800034,50696.91949488001 2025-12-13,18:03:32.000,347,11102422,-795,0,1765649011,15108.944081339992,216.93901962000382,50696.8566108 2025-12-13,18:03:33.000,347,11102426,-755,0,1765649012,15109.112489089988,216.776889630004,50696.69590704 2025-12-13,18:03:34.000,347,11102409,-795,0,1765649013,15109.260687909999,216.67115267999907,50696.60507448001 2025-12-13,18:03:35.000,347,11102442,-795,0,1765649014,15109.47624982999,216.57951399000012,50696.61904872 2025-12-13,18:03:36.000,347,11102437,-795,0,1765649015,15109.57729447999,216.5019735599999,50696.4723192 2025-12-13,18:03:37.000,347,11102471,-795,0,1765649016,15109.732229609996,216.48082617000182,50696.5421904 2025-12-13,18:03:38.000,347,11102438,-795,0,1765649017,15109.900637359991,216.49492443000054,50696.402448 2025-12-13,18:03:39.000,347,11102453,-795,0,1765649018,15110.062308799992,216.5654157300014,50696.29065408001 2025-12-13,18:03:40.000,347,11102453,-795,0,1765649019,15110.156617139997,216.7134474600025,50696.325589680004 2025-12-13,18:03:41.000,347,11102422,-795,0,1765649020,15110.230716550002,216.8755774500023,50696.28366696 2025-12-13,18:03:42.000,347,11102446,-795,0,1765649021,15110.230716550002,217.0588548300002,50696.24873136001 2025-12-13,18:03:43.000,347,11102449,-795,0,1765649022,15110.210507620002,217.26327960000344,50696.17187304001 2025-12-13,18:03:44.000,347,11102447,-795,0,1765649023,15110.170089760002,217.43245872000261,50696.11597608 2025-12-13,18:03:45.000,347,11102459,-795,0,1765649024,15110.109462970002,217.65098175000458,50696.19982152001 2025-12-13,18:03:46.000,347,11102468,-795,0,1765649025,15110.015154629997,217.8131117400044,50696.129950320006 2025-12-13,18:03:47.000,347,11102455,-795,0,1765649026,15109.974736769997,217.93294695000077,50696.08104048001 2025-12-13,18:03:48.000,347,11102428,-795,0,1765649027,15109.934318909996,218.01753651000035,50696.0181564 2025-12-13,18:03:49.000,347,11102418,-795,0,1765649028,15109.866955810001,218.0739295500025,50696.03213064001 2025-12-13,18:03:50.000,347,11102452,-795,0,1765649029,15109.920846289991,218.0457330299978,50696.011169280006 2025-12-13,18:03:51.000,347,11102437,-795,0,1765649030,15110.008418320002,218.0245856399997,50695.962259440006 2025-12-13,18:03:52.000,347,11102457,-795,0,1765649031,15110.163353449992,217.9611434699982,50695.89937536 2025-12-13,18:03:53.000,347,11102455,-795,0,1765649032,15110.338497509998,217.8272100000031,50695.89937536 2025-12-13,18:03:54.000,347,11102464,-795,0,1765649033,15110.547323119994,217.65803088000393,50695.85745264 2025-12-13,18:03:55.000,347,11102433,-795,0,1765649034,15110.79656658999,217.47475349999877,50695.85046552 2025-12-13,18:03:56.000,347,11102436,-795,0,1765649035,15111.032337439996,217.27737786000216,50695.85046552 2025-12-13,18:03:57.000,347,11102459,-795,0,1765649036,15111.295053529997,217.03770744000212,50695.843478400006 2025-12-13,18:03:58.000,347,11102455,-795,0,1765649037,15111.544296999993,216.81918441000016,50695.80155568 2025-12-13,18:03:59.000,347,11102446,-795,0,1765649038,15111.732913679989,216.60771051000484,50695.703736 2025-12-13,18:04:00.000,347,11102460,-795,0,1765649039,15111.92153036,216.4032857400016,50695.7386716 2025-12-13,18:04:01.000,347,11102452,-795,0,1765649040,15112.02257501,216.318696180002,50695.794568560006 2025-12-13,18:04:02.000,347,11102459,-795,0,1765649041,15112.12361966,216.2552540100005,50695.82950416 2025-12-13,18:04:03.000,347,11102459,-795,0,1765649042,15112.14382859,216.27640139999858,50695.86443976001 2025-12-13,18:04:04.000,347,11102456,-795,0,1765649043,15112.17751013999,216.3045979200033,50695.892388240005 2025-12-13,18:04:05.000,347,11102469,-795,0,1765649044,15112.11688334999,216.41033487000095,50695.92732384 2025-12-13,18:04:06.000,347,11102451,-795,0,1765649045,15112.069729179995,216.49492443000054,50695.878414 2025-12-13,18:04:07.000,347,11102438,-795,0,1765649046,15112.049520249995,216.63590703000227,50695.88540112001 2025-12-13,18:04:08.000,347,11102469,-795,0,1765649047,15112.01583869999,216.76984050000465,50696.03213064001 2025-12-13,18:04:09.000,347,11102505,-795,0,1765649048,15111.95521190999,216.8755774500023,50695.990207920004 2025-12-13,18:04:10.000,347,11102455,-795,0,1765649049,15111.8811125,216.93197049000446,50695.990207920004 2025-12-13,18:04:11.000,347,11102455,-795,0,1765649050,15111.867639879994,216.97426527000061,50696.011169280006 2025-12-13,18:04:12.000,347,11102457,-795,0,1765649051,15111.87437618999,216.90377396999975,50696.02514352 2025-12-13,18:04:13.000,347,11102443,-795,0,1765649052,15111.867639879994,216.92492135999782,50696.03911776 2025-12-13,18:04:14.000,347,11102452,-795,0,1765649053,15111.86090357,216.85443006000423,50696.06706624 2025-12-13,18:04:15.000,347,11102460,-795,0,1765649054,15111.81374939999,216.80508615000144,50696.04610488 2025-12-13,18:04:16.000,347,11102484,-795,0,1765649055,15111.807013089994,216.6288579000029,50696.108988960004 2025-12-13,18:04:17.000,347,11102455,-795,0,1765649056,15111.759858919999,216.5019735599999,50696.12296320001 2025-12-13,18:04:18.000,347,11102457,-795,0,1765649057,15111.692495819989,216.29754879000393,50696.12296320001 2025-12-13,18:04:19.000,347,11102462,-795,0,1765649058,15111.611660099989,216.10017315000005,50696.157898800004 2025-12-13,18:04:20.000,347,11102445,-795,0,1765649059,15111.564505929993,215.93099403000087,50696.24174424 2025-12-13,18:04:21.000,347,11102458,-795,0,1765649060,15111.476933899998,215.68427448000148,50696.30462832 2025-12-13,18:04:22.000,347,11102456,-795,0,1765649061,15111.429779730002,215.47984970999823,50696.346551040006 2025-12-13,18:04:23.000,347,11102451,-795,0,1765649062,15111.375889249997,215.21903190000012,50696.36052528 2025-12-13,18:04:24.000,347,11102502,-795,0,1765649063,15111.382625559992,215.02870539000287,50696.33956392001 2025-12-13,18:04:25.000,347,11102476,-795,0,1765649064,15111.402834489993,214.82428061999963,50696.41642224001 2025-12-13,18:04:26.000,347,11102469,-795,0,1765649065,15111.402834489993,214.66215062999981,50696.42340936 2025-12-13,18:04:27.000,347,11102467,-795,0,1765649066,15111.449988660002,214.50002064,50696.444370720004 2025-12-13,18:04:28.000,347,11102447,-795,0,1765649067,15111.544296999993,214.38723456000298,50696.395460880005 2025-12-13,18:04:29.000,347,11102474,-795,0,1765649068,15111.604923789993,214.27444847999868,50696.48629344001 2025-12-13,18:04:30.000,347,11102440,-795,0,1765649069,15111.705968439994,214.1546132700023,50696.42340936 2025-12-13,18:04:31.000,347,11102445,-795,0,1765649070,15111.85416725999,214.06297458000336,50696.444370720004 2025-12-13,18:04:32.000,347,11102458,-795,0,1765649071,15111.968684529995,213.95723762999842,50696.45135784 2025-12-13,18:04:33.000,347,11102454,-795,0,1765649072,15112.0832018,213.81625503000396,50696.40943512 2025-12-13,18:04:34.000,347,11102473,-795,0,1765649073,15112.271818479996,213.68232156000158,50696.40943512 2025-12-13,18:04:35.000,347,11102482,-675,0,1765649074,15112.433489919997,213.44265114000154,50696.35353816 2025-12-13,18:04:36.000,347,11102492,-795,0,1765649075,15112.561479809992,213.2523246300043,50696.31161544 2025-12-13,18:04:37.000,347,11102465,-795,0,1765649076,15112.689469700003,212.98445768999954,50696.325589680004 2025-12-13,18:04:38.000,347,11102485,-795,0,1765649077,15112.777041729998,212.6460994500012,50696.30462832 2025-12-13,18:04:39.000,347,11102427,-795,0,1765649078,15112.884822689994,212.32183947000158,50696.227770000005 2025-12-13,18:04:40.000,347,11102457,-795,0,1765649079,15113.026285199994,211.96938297000452,50696.2627056 2025-12-13,18:04:41.000,347,11102461,-795,0,1765649080,15113.09364829999,211.58872995000274,50696.227770000005 2025-12-13,18:04:42.000,347,11102464,-795,0,1765649081,15113.208165569995,211.15168388999882,50696.09501472 2025-12-13,18:04:43.000,347,11102433,-795,0,1765649082,15113.309210219995,210.77808000000368,50696.17187304001 2025-12-13,18:04:44.000,347,11102407,-795,0,1765649083,15113.329419149995,210.41152524000063,50696.1928344 2025-12-13,18:04:45.000,347,11102440,-795,0,1765649084,15113.390045939996,209.95333178999863,50696.26969272001 2025-12-13,18:04:46.000,347,11102484,-795,0,1765649085,15113.470881659996,209.5303839900007,50696.23475712 2025-12-13,18:04:47.000,347,11102470,-795,0,1765649086,15113.511299519996,209.12858358000085,50696.297641200006 2025-12-13,18:04:48.000,347,11102473,-795,0,1765649087,15113.565190000001,208.68448839000484,50696.346551040006 2025-12-13,18:04:49.000,347,11102439,-795,0,1765649088,15113.672970959997,208.25449146000028,50696.28366696 2025-12-13,18:04:50.000,347,11102472,-795,0,1765649089,15113.760542989992,207.86678930999915,50696.33956392001 2025-12-13,18:04:51.000,347,11102469,-795,0,1765649090,15113.841378709993,207.52138194000145,50696.325589680004 2025-12-13,18:04:52.000,347,11102485,-795,0,1765649091,15114.029995389988,207.19712196000182,50696.29065408001 2025-12-13,18:04:53.000,347,11102490,-795,0,1765649092,15114.144512659994,206.9222058899977,50696.29065408001 2025-12-13,18:04:54.000,347,11102445,-795,0,1765649093,15114.306184099994,206.70368286000303,50696.21379576 2025-12-13,18:04:55.000,347,11102429,-795,0,1765649094,15114.46111923,206.45696331000363,50696.1928344 2025-12-13,18:04:56.000,347,11102452,-795,0,1765649095,15114.669944839996,206.21024376000423,50696.129950320006 2025-12-13,18:04:57.000,347,11102486,-795,0,1765649096,15114.811407349996,206.005818990001,50696.03213064001 2025-12-13,18:04:58.000,347,11102502,-795,0,1765649097,15115.006760340002,205.89303291000397,50695.95527232001 2025-12-13,18:04:59.000,347,11102452,-795,0,1765649098,15115.195377019998,205.7379520500035,50695.892388240005 2025-12-13,18:05:00.000,347,11102470,-795,0,1765649099,15115.377257389999,205.62516596999922,50695.878414 2025-12-13,18:05:01.000,347,11102504,-795,0,1765649100,15115.59955562,205.48418337000476,50695.82950416 2025-12-13,18:05:02.000,347,11102489,-795,0,1765649101,15115.747754439995,205.3291025100043,50695.71771024001 2025-12-13,18:05:03.000,347,11102493,-795,0,1765649102,15115.828590159996,205.21631643,50695.75264584 2025-12-13,18:05:04.000,347,11102494,-795,0,1765649103,15115.916162189991,204.98369513999933,50695.68976176 2025-12-13,18:05:05.000,347,11102467,-795,0,1765649104,15115.983525290001,204.77927037000336,50695.6338648 2025-12-13,18:05:06.000,347,11102498,-795,0,1765649105,15115.996997909991,204.51845255999797,50695.57796784001 2025-12-13,18:05:07.000,347,11102467,-795,0,1765649106,15116.010470529996,204.27173300999857,50695.66880040001 2025-12-13,18:05:08.000,347,11102497,-795,0,1765649107,15116.010470529996,204.03206258999853,50695.605916320004 2025-12-13,18:05:09.000,347,11102452,-795,0,1765649108,15116.050888389997,203.73599913000362,50695.557006480005 2025-12-13,18:05:10.000,347,11102476,-795,0,1765649109,15116.023943150001,203.46813218999887,50695.58495496 2025-12-13,18:05:11.000,347,11102479,-795,0,1765649110,15116.124987800002,203.15797046999796,50695.654826160004 2025-12-13,18:05:12.000,347,11102501,-795,0,1765649111,15116.138460419992,202.89715265999985,50695.66181328 2025-12-13,18:05:13.000,347,11102470,-795,0,1765649112,15116.185614590002,202.60108919999766,50695.64085192 2025-12-13,18:05:14.000,347,11102468,-795,0,1765649113,15116.266450310002,202.27682921999804,50695.64783904001 2025-12-13,18:05:15.000,347,11102460,-795,0,1765649114,15116.380967579993,202.01601140999992,50695.66880040001 2025-12-13,18:05:16.000,347,11102482,-635,0,1765649115,15116.562847949994,201.74814447000244,50695.605916320004 2025-12-13,18:05:17.000,347,11102485,-795,0,1765649116,15116.71778308,201.47322839999833,50695.64085192 2025-12-13,18:05:18.000,347,11102464,-755,0,1765649117,15116.83903666,201.2476562400043,50695.64783904001 2025-12-13,18:05:19.000,347,11102448,-795,0,1765649118,15116.99397178999,201.0502806000004,50695.75264584 2025-12-13,18:05:20.000,347,11102461,-795,0,1765649119,15117.108489059996,200.91634712999803,50695.703736 2025-12-13,18:05:21.000,347,11102470,-795,0,1765649120,15117.223006330001,200.81765930999973,50695.66880040001 2025-12-13,18:05:22.000,347,11102484,-795,0,1765649121,15117.344259910002,200.77536453000357,50695.59892920001 2025-12-13,18:05:23.000,347,11102458,-795,0,1765649122,15117.364468840002,200.87405235000188,50695.605916320004 2025-12-13,18:05:24.000,347,11102456,-795,0,1765649123,15117.465513490002,201.0502806000004,50695.58495496 2025-12-13,18:05:25.000,347,11102509,-795,0,1765649124,15117.539612899993,201.20536146000086,50695.605916320004 2025-12-13,18:05:26.000,347,11102508,-795,0,1765649125,15117.566558139988,201.46617926999897,50695.64783904001 2025-12-13,18:05:27.000,347,11102439,-795,0,1765649126,15117.606975999988,201.69880055999965,50695.59892920001 2025-12-13,18:05:28.000,347,11102493,-755,0,1765649127,15117.674339099998,201.95961836999777,50695.57796784001 2025-12-13,18:05:29.000,347,11102507,-795,0,1765649128,15117.768647439989,202.20633792000444,50695.61290344 2025-12-13,18:05:30.000,347,11102484,-795,0,1765649129,15117.84948315999,202.37551704000361,50695.71072312 2025-12-13,18:05:31.000,347,11102459,-795,0,1765649130,15117.86969208999,202.50240137999936,50695.66181328 2025-12-13,18:05:32.000,347,11102511,-795,0,1765649131,15117.923582569994,202.47420486000192,50695.654826160004 2025-12-13,18:05:33.000,347,11102477,-795,0,1765649132,15117.93031887999,202.41781181999977,50695.78758144001 2025-12-13,18:05:34.000,347,11102494,-795,0,1765649133,15117.842746849994,202.22748531000252,50695.81552992001 2025-12-13,18:05:35.000,347,11102485,-795,0,1765649134,15117.822537919994,201.9525692399984,50695.85745264 2025-12-13,18:05:36.000,347,11102493,-795,0,1765649135,15117.755174819999,201.58601448000263,50695.794568560006 2025-12-13,18:05:37.000,347,11102475,-795,0,1765649136,15117.714756959998,201.15601754999807,50695.87142688 2025-12-13,18:05:38.000,347,11102501,-795,0,1765649137,15117.640657549993,200.66962757999863,50695.91334960001 2025-12-13,18:05:39.000,347,11102486,-795,0,1765649138,15117.687811719989,200.17618847999984,50695.98322080001 2025-12-13,18:05:40.000,347,11102485,-795,0,1765649139,15117.721493269994,199.66865112000232,50696.0181564 2025-12-13,18:05:41.000,347,11102483,-795,0,1765649140,15117.802328989994,199.20340854000096,50696.18584728 2025-12-13,18:05:42.000,347,11102464,-795,0,1765649141,15117.896637329999,198.70996944000217,50696.11597608 2025-12-13,18:05:43.000,347,11102499,-795,0,1765649142,15117.97747305,198.33636554999975,50696.24873136001 2025-12-13,18:05:44.000,347,11102462,-795,0,1765649143,15118.01789091,197.95571252999798,50696.2627056 2025-12-13,18:05:45.000,347,11102487,-795,0,1765649144,15118.065045079995,197.61735428999964,50696.26969272001 2025-12-13,18:05:46.000,347,11102485,-795,0,1765649145,15118.23345282999,197.3424382200028,50696.35353816 2025-12-13,18:05:47.000,347,11102481,-795,0,1765649146,15118.361442720001,197.13801344999956,50696.28366696 2025-12-13,18:05:48.000,347,11102484,-635,0,1765649147,15118.489432609997,196.98998171999847,50696.33956392001 2025-12-13,18:05:49.000,347,11102438,-755,0,1765649148,15118.610686189997,196.96178520000103,50696.36751240001 2025-12-13,18:05:50.000,347,11102480,-795,0,1765649149,15118.752148699998,196.96178520000103,50696.35353816 2025-12-13,18:05:51.000,347,11102472,-795,0,1765649150,15118.873402279998,196.97588345999975,50696.297641200006 2025-12-13,18:05:52.000,347,11102481,-795,0,1765649151,15118.994655859999,197.0675221499987,50696.346551040006 2025-12-13,18:05:53.000,347,11102468,-795,0,1765649152,15119.10917312999,197.0675221499987,50696.2627056 2025-12-13,18:05:54.000,347,11102475,-795,0,1765649153,15119.21695409,197.06047301999934,50696.31860256001 2025-12-13,18:05:55.000,347,11102491,-795,0,1765649154,15119.31126242999,197.04637476000062,50696.31161544 2025-12-13,18:05:56.000,347,11102451,-675,0,1765649155,15119.405570769995,196.96178520000103,50696.31161544 2025-12-13,18:05:57.000,347,11102473,-795,0,1765649156,15119.486406489996,196.8842447700008,50696.346551040006 2025-12-13,18:05:58.000,347,11102474,-795,0,1765649157,15119.486406489996,196.67982000000484,50696.37449952 2025-12-13,18:05:59.000,347,11102500,-795,0,1765649158,15119.49987911,196.4894934900003,50696.36052528 2025-12-13,18:06:00.000,347,11102481,-795,0,1765649159,15119.52008804,196.24982307000028,50696.402448 2025-12-13,18:06:01.000,347,11102463,-795,0,1765649160,15119.52008804,195.98900526000216,50696.45135784 2025-12-13,18:06:02.000,347,11102550,-795,0,1765649161,15119.526824349996,195.62949962999846,50696.514241920006 2025-12-13,18:06:03.000,347,11102469,-795,0,1765649162,15119.52008804,195.22065008999925,50696.55616464001 2025-12-13,18:06:04.000,347,11102482,-795,0,1765649163,15119.526824349996,194.77655490000325,50696.60507448001 2025-12-13,18:06:05.000,347,11102483,-795,0,1765649164,15119.506615419996,194.36770536000404,50696.59808736 2025-12-13,18:06:06.000,347,11102460,-795,0,1765649165,15119.614396379991,193.97295408000355,50696.7867396 2025-12-13,18:06:07.000,347,11102495,-795,0,1765649166,15119.708704719997,193.6063993200005,50696.779752480004 2025-12-13,18:06:08.000,347,11102509,-795,0,1765649167,15119.762595200002,193.3737780299998,50696.7168684 2025-12-13,18:06:09.000,347,11102477,-795,0,1765649168,15119.863639850002,193.19754978000128,50696.79372672001 2025-12-13,18:06:10.000,347,11102474,-795,0,1765649169,15119.957948189993,193.1129602200017,50696.8566108 2025-12-13,18:06:11.000,347,11102464,-795,0,1765649170,15120.025311289988,193.12000935000106,50696.800713840006 2025-12-13,18:06:12.000,347,11102516,-795,0,1765649171,15120.032047599998,193.21164804,50696.82167520001 2025-12-13,18:06:13.000,347,11102488,-795,0,1765649172,15120.025311289988,193.34558151000238,50696.82167520001 2025-12-13,18:06:14.000,347,11102475,-795,0,1765649173,15119.971420809998,193.53590801999962,50696.81468808 2025-12-13,18:06:15.000,347,11102475,-795,0,1765649174,15119.917530329993,193.7191854000048,50696.7867396 2025-12-13,18:06:16.000,347,11102486,-635,0,1765649175,15119.749122579997,193.9165610400014,50696.91250776 2025-12-13,18:06:17.000,347,11102503,-755,0,1765649176,15119.769331509997,194.05754364000313,50696.91949488001 2025-12-13,18:06:18.000,347,11102463,-795,0,1765649177,15119.688495789997,194.14918233000208,50696.86359792 2025-12-13,18:06:19.000,347,11102437,-795,0,1765649178,15119.661550550001,194.19147710999823,50696.95443048 2025-12-13,18:06:20.000,347,11102495,-795,0,1765649179,15119.621132690001,194.18442797999887,50696.947443360004 2025-12-13,18:06:21.000,347,11102454,-795,0,1765649180,15119.701968410001,194.1632805900008,50696.947443360004 2025-12-13,18:06:22.000,347,11102474,-795,0,1765649181,15119.749122579997,194.14918233000208,50696.96141760001 2025-12-13,18:06:23.000,347,11102480,-795,0,1765649182,15119.843430920002,194.03639624999778,50697.00334032 2025-12-13,18:06:24.000,347,11102450,-795,0,1765649183,15119.998366049993,193.86016799999925,50697.01032744001 2025-12-13,18:06:25.000,347,11102465,-795,0,1765649184,15120.160037489994,193.7050871399988,50697.066224400005 2025-12-13,18:06:26.000,347,11102456,-795,0,1765649185,15120.37559941,193.4865641100041,50697.04526304 2025-12-13,18:06:27.000,347,11102519,-795,0,1765649186,15120.61137025999,193.25394282000343,50697.017314560006 2025-12-13,18:06:28.000,347,11102456,-795,0,1765649187,15120.847141109996,193.00722327000403,50697.05225016 2025-12-13,18:06:29.000,347,11102506,-795,0,1765649188,15121.029021479997,192.7182089400012,50697.00334032 2025-12-13,18:06:30.000,347,11102455,-795,0,1765649189,15121.258056019993,192.43624373999774,50697.02430168 2025-12-13,18:06:31.000,347,11102456,-795,0,1765649190,15121.399518529994,192.14722941000218,50697.0312888 2025-12-13,18:06:32.000,347,11102483,-795,0,1765649191,15121.581398899994,191.8652642099987,50697.04526304 2025-12-13,18:06:33.000,347,11102454,-795,0,1765649192,15121.702652479995,191.59739727000124,50697.07321152 2025-12-13,18:06:34.000,347,11102481,-795,0,1765649193,15121.77001557999,191.33657946000312,50697.115134240004 2025-12-13,18:06:35.000,347,11102497,-795,0,1765649194,15121.823906059995,191.1603512100046,50697.10116 2025-12-13,18:06:36.000,347,11102469,-795,0,1765649195,15121.85085129999,191.03346687000158,50697.066224400005 2025-12-13,18:06:37.000,347,11102452,-795,0,1765649196,15121.844114989995,190.9277299200039,50697.115134240004 2025-12-13,18:06:38.000,347,11102474,-795,0,1765649197,15121.77675189,190.88543514000048,50697.164044080004 2025-12-13,18:06:39.000,347,11102481,-795,0,1765649198,15121.743070339995,190.89248426999984,50697.233915280005 2025-12-13,18:06:40.000,347,11102499,-795,0,1765649199,15121.66897092999,190.93477905000327,50697.20596680001 2025-12-13,18:06:41.000,347,11102413,-795,0,1765649200,15121.58813520999,190.97707382999943,50697.26885088 2025-12-13,18:06:42.000,347,11102535,-675,0,1765649201,15121.54771734999,191.00527035000414,50697.28981224 2025-12-13,18:06:43.000,347,11102493,-795,0,1765649202,15121.48709055999,191.061663389999,50697.331734960004 2025-12-13,18:06:44.000,347,11102499,-795,0,1765649203,15121.460145319994,191.06871251999837,50697.401606160005 2025-12-13,18:06:45.000,347,11102487,-795,0,1765649204,15121.372573289998,191.10395817000244,50697.3806448 2025-12-13,18:06:46.000,347,11102474,-795,0,1765649205,15121.278264949993,191.08281078000437,50697.42256752001 2025-12-13,18:06:47.000,347,11102483,-795,0,1765649206,15121.311946499998,191.0475651300003,50697.450516000004 2025-12-13,18:06:48.000,347,11102503,-795,0,1765649207,15121.278264949993,190.99822122000478,50697.46449024001 2025-12-13,18:06:49.000,347,11102479,-795,0,1765649208,15121.271528639998,190.91363165999792,50697.49243872001 2025-12-13,18:06:50.000,347,11102462,-795,0,1765649209,15121.285001259988,190.80789471000026,50697.49243872001 2025-12-13,18:06:51.000,347,11102453,-795,0,1765649210,15121.271528639998,190.64576472000044,50697.499425840004 2025-12-13,18:06:52.000,347,11102487,-795,0,1765649211,15121.345628049989,190.5541260300015,50697.52737432 2025-12-13,18:06:53.000,347,11102468,-795,0,1765649212,15121.426463769989,190.47658560000127,50697.49243872001 2025-12-13,18:06:54.000,347,11102535,-795,0,1765649213,15121.493826869999,190.44838908000384,50697.44352888001 2025-12-13,18:06:55.000,347,11102499,-795,0,1765649214,15121.57466259,190.51183124999807,50697.471477360006 2025-12-13,18:06:56.000,347,11102489,-795,0,1765649215,15121.72959771999,190.6034699400043,50697.499425840004 2025-12-13,18:06:57.000,347,11102462,-795,0,1765649216,15121.83737868,190.77969819000282,50697.43654176 2025-12-13,18:06:58.000,347,11102514,-715,0,1765649217,15121.9182144,190.97002470000007,50697.42955464 2025-12-13,18:06:59.000,347,11102498,-635,0,1765649218,15122.012522739991,191.25198990000354,50697.42955464 2025-12-13,18:07:00.000,347,11102516,-795,0,1765649219,15122.019259050001,191.49870945000293,50697.29679936001 2025-12-13,18:07:01.000,347,11102455,-795,0,1765649220,15122.032731669991,191.84411682000064,50697.282825120004 2025-12-13,18:07:02.000,347,11102492,-795,0,1765649221,15121.945159639996,192.14722941000218,50697.38763192 2025-12-13,18:07:03.000,347,11102493,-795,0,1765649222,15121.87779654,192.3728015700035,50697.34570920001 2025-12-13,18:07:04.000,347,11102535,-795,0,1765649223,15121.75654296,192.71115981000185,50697.43654176 2025-12-13,18:07:05.000,347,11102495,-795,0,1765649224,15121.601607829994,192.98607587999868,50697.471477360006 2025-12-13,18:07:06.000,347,11102507,-795,0,1765649225,15121.419727459994,193.20459891000064,50697.59724552 2025-12-13,18:07:07.000,347,11102471,-795,0,1765649226,15121.183956610002,193.41607281000324,50697.59724552 2025-12-13,18:07:08.000,347,11102476,-795,0,1765649227,15121.015548859992,193.669841490002,50697.639168240006 2025-12-13,18:07:09.000,347,11102463,-795,0,1765649228,15120.77977801,193.8813153900046,50697.68109096001 2025-12-13,18:07:10.000,347,11102487,-795,0,1765649229,15120.53053453999,194.113936679998,50697.74397504 2025-12-13,18:07:11.000,347,11102449,-795,0,1765649230,15120.314972619999,194.3254105800006,50697.79288488 2025-12-13,18:07:12.000,347,11102499,-795,0,1765649231,15120.032047599998,194.58622838999872,50697.855768960006 2025-12-13,18:07:13.000,347,11102462,-795,0,1765649232,15119.829958299997,194.79065316000197,50697.91166592 2025-12-13,18:07:14.000,347,11102479,-795,0,1765649233,15119.587451139996,195.05147097000008,50697.96057576 2025-12-13,18:07:15.000,347,11102489,-795,0,1765649234,15119.385361839995,195.3263870400042,50697.99551136001 2025-12-13,18:07:16.000,347,11102480,-635,0,1765649235,15119.17653623,195.6083522400004,50698.05140832 2025-12-13,18:07:17.000,347,11102523,-795,0,1765649236,15118.960974309994,195.78458048999892,50698.149228 2025-12-13,18:07:18.000,347,11102496,-795,0,1765649237,15118.785830249988,196.05244743000367,50698.12826664 2025-12-13,18:07:19.000,347,11102473,-795,0,1765649238,15118.684785600002,196.28506872000435,50698.19813784 2025-12-13,18:07:20.000,347,11102528,-755,0,1765649239,15118.583740950002,196.46129697000288,50698.22608632 2025-12-13,18:07:21.000,347,11102463,-795,0,1765649240,15118.482696300001,196.6234269600027,50698.26102192001 2025-12-13,18:07:22.000,347,11102507,-795,0,1765649241,15118.435542129992,196.7362130399997,50698.31691888 2025-12-13,18:07:23.000,347,11102510,-755,0,1765649242,15118.435542129992,196.7573604299978,50698.27499616 2025-12-13,18:07:24.000,347,11102482,-795,0,1765649243,15118.354706409991,196.82785172999866,50698.35185448001 2025-12-13,18:07:25.000,347,11102521,-795,0,1765649244,15118.34123379,196.76440956000442,50698.42172568 2025-12-13,18:07:26.000,347,11102482,-795,0,1765649245,15118.314288549991,196.71506565000163,50698.49858400001 2025-12-13,18:07:27.000,347,11102482,-795,0,1765649246,15118.294079619991,196.58113217999926,50698.55448096 2025-12-13,18:07:28.000,347,11102512,-795,0,1765649247,15118.388387959996,196.44719871000416,50698.58242944 2025-12-13,18:07:29.000,347,11102535,-795,0,1765649248,15118.334497479991,196.3273635000005,50698.575442320005 2025-12-13,18:07:30.000,347,11102475,-795,0,1765649249,15118.361442720001,196.23572481000156,50698.72217184 2025-12-13,18:07:31.000,347,11102499,-795,0,1765649250,15118.374915339991,196.15818438000133,50698.743133200005 2025-12-13,18:07:32.000,347,11102493,-795,0,1765649251,15118.368179029996,196.1158895999979,50698.73614608001 2025-12-13,18:07:33.000,347,11102451,-795,0,1765649252,15118.381651650001,196.0806439500011,50698.694223360006 2025-12-13,18:07:34.000,347,11102483,-795,0,1765649253,15118.361442720001,196.18638089999877,50698.71518472001 2025-12-13,18:07:35.000,347,11102480,-795,0,1765649254,15118.361442720001,196.21457742000348,50698.743133200005 2025-12-13,18:07:36.000,347,11102504,-795,0,1765649255,15118.294079619991,196.39785480000137,50698.72217184 2025-12-13,18:07:37.000,347,11102469,-795,0,1765649256,15118.21324389999,196.52473914000439,50698.7081976 2025-12-13,18:07:38.000,347,11102460,-795,0,1765649257,15118.145880799995,196.70801652000227,50698.70121048 2025-12-13,18:07:39.000,347,11102476,-795,0,1765649258,15118.044836149995,196.8701465100021,50698.63832640001 2025-12-13,18:07:40.000,347,11102451,-795,0,1765649259,15117.88990101999,197.04637476000062,50698.645313520006 2025-12-13,18:07:41.000,347,11102433,-795,0,1765649260,15117.768647439989,197.2155538799998,50698.56146808 2025-12-13,18:07:42.000,347,11102467,-795,0,1765649261,15117.654130169998,197.32129083000473,50698.63133928 2025-12-13,18:07:43.000,347,11102509,-755,0,1765649262,15117.573294449998,197.4270277800024,50698.58242944 2025-12-13,18:07:44.000,347,11102486,-795,0,1765649263,15117.445304560002,197.4904699500039,50698.7081976 2025-12-13,18:07:45.000,347,11102463,-795,0,1765649264,15117.344259910002,197.4270277800024,50698.68024912 2025-12-13,18:07:46.000,347,11102492,-795,0,1765649265,15117.249951569996,197.39883125999768,50698.75012032 2025-12-13,18:07:47.000,347,11102468,-795,0,1765649266,15117.182588470001,197.30014343999937,50698.71518472001 2025-12-13,18:07:48.000,347,11102468,-795,0,1765649267,15117.115225369991,197.15916083999764,50698.73614608001 2025-12-13,18:07:49.000,347,11102520,-755,0,1765649268,15116.99397178999,197.01112911000382,50698.78505592001 2025-12-13,18:07:50.000,347,11102468,-795,0,1765649269,15116.886190829995,196.91949042000488,50698.840952880004 2025-12-13,18:07:51.000,347,11102477,-795,0,1765649270,15116.81882773,196.83490085999802,50698.83396576001 2025-12-13,18:07:52.000,347,11102492,-795,0,1765649271,15116.75146462999,196.8208025999993,50698.9178112 2025-12-13,18:07:53.000,347,11102466,-795,0,1765649272,15116.704310459994,196.7362130399997,50698.85492712001 2025-12-13,18:07:54.000,347,11102464,-795,0,1765649273,15116.610002119989,196.84194999000465,50698.980695280006 2025-12-13,18:07:55.000,347,11102463,-795,0,1765649274,15116.556111639999,196.95473607000167,50699.029605120006 2025-12-13,18:07:56.000,347,11102446,-795,0,1765649275,15116.495484849998,197.17325910000363,50699.02261800001 2025-12-13,18:07:57.000,347,11102474,-795,0,1765649276,15116.475275919998,197.45522429999983,50699.00165664001 2025-12-13,18:07:58.000,347,11102501,-795,0,1765649277,15116.434858059998,197.7371895000033,50698.97370816001 2025-12-13,18:07:59.000,347,11102495,-795,0,1765649278,15116.441594369993,198.05440035000356,50699.01563088 2025-12-13,18:08:00.000,347,11102465,-795,0,1765649279,15116.434858059998,198.4280042399987,50698.92479832 2025-12-13,18:08:01.000,347,11102458,-755,0,1765649280,15116.455066989998,198.8227555199992,50698.861914240006 2025-12-13,18:08:02.000,347,11102481,-795,0,1765649281,15116.448330679988,199.1963594100016,50698.82697864 2025-12-13,18:08:03.000,347,11102480,-795,0,1765649282,15116.475275919998,199.5065211300025,50698.813004400006 2025-12-13,18:08:04.000,347,11102486,-795,0,1765649283,15116.475275919998,199.89422328000364,50698.76409456001 2025-12-13,18:08:05.000,347,11102459,-795,0,1765649284,15116.421385439993,200.17618847999984,50698.65928776 2025-12-13,18:08:06.000,347,11102448,-795,0,1765649285,15116.414649129998,200.4299571599986,50698.68024912 2025-12-13,18:08:07.000,347,11102482,-795,0,1765649286,15116.340549719993,200.61323454000376,50698.68024912 2025-12-13,18:08:08.000,347,11102486,-795,0,1765649287,15116.246241380002,200.7683154000042,50698.70121048 2025-12-13,18:08:09.000,347,11102471,-795,0,1765649288,15116.138460419992,200.7894627900023,50698.73614608001 2025-12-13,18:08:10.000,347,11102491,-795,0,1765649289,15115.976788979991,200.78241366000293,50698.73614608001 2025-12-13,18:08:11.000,347,11102453,-795,0,1765649290,15115.855535399991,200.71192236000206,50698.81999152 2025-12-13,18:08:12.000,347,11102518,-795,0,1765649291,15115.747754439995,200.6555293199999,50698.840952880004 2025-12-13,18:08:13.000,347,11102469,-795,0,1765649292,15115.61976455,200.53569411000353,50698.88287560001 2025-12-13,18:08:14.000,347,11102506,-795,0,1765649293,15115.49851097,200.38061325000308,50698.861914240006 2025-12-13,18:08:15.000,347,11102524,-795,0,1765649294,15115.458093109999,200.22553239000263,50698.86890136 2025-12-13,18:08:16.000,347,11102498,-795,0,1765649295,15115.444620489994,200.0986480499996,50698.97370816001 2025-12-13,18:08:17.000,347,11102494,-795,0,1765649296,15115.404202629994,199.9999602300013,50699.01563088 2025-12-13,18:08:18.000,347,11102472,-795,0,1765649297,15115.390730009989,199.92946893000044,50698.95274680001 2025-12-13,18:08:19.000,347,11102473,-795,0,1765649298,15115.424411559994,199.90832154000236,50698.96672104 2025-12-13,18:08:20.000,347,11102471,-795,0,1765649299,15115.47156572999,199.97881284000323,50698.9178112 2025-12-13,18:08:21.000,347,11102501,-795,0,1765649300,15115.485038349994,200.12684457000432,50698.89684984 2025-12-13,18:08:22.000,347,11102504,-795,0,1765649301,15115.47156572999,200.36651499000436,50698.90383696001 2025-12-13,18:08:23.000,347,11102486,-795,0,1765649302,15115.586082999995,200.676676709998,50698.81999152 2025-12-13,18:08:24.000,347,11102467,-795,0,1765649303,15115.646709789995,201.05732972999976,50698.83396576001 2025-12-13,18:08:25.000,347,11102515,-795,0,1765649304,15115.68039134,201.45208101000026,50698.743133200005 2025-12-13,18:08:26.000,347,11102482,-795,0,1765649305,15115.707336579995,201.8186357700033,50698.694223360006 2025-12-13,18:08:27.000,347,11102486,-795,0,1765649306,15115.68039134,202.19223965999845,50698.68723624001 2025-12-13,18:08:28.000,347,11102510,-795,0,1765649307,15115.61976455,202.56584355000086,50698.65928776 2025-12-13,18:08:29.000,347,11102487,-795,0,1765649308,15115.525456209994,202.86190701000305,50698.645313520006 2025-12-13,18:08:30.000,347,11102491,-795,0,1765649309,15115.377257389999,203.1156756900018,50698.68024912 2025-12-13,18:08:31.000,347,11102491,-795,0,1765649310,15115.256003809998,203.3623952400012,50698.673262000004 2025-12-13,18:08:32.000,347,11102474,-795,0,1765649311,15115.060650819993,203.58796740000253,50698.7081976 2025-12-13,18:08:33.000,347,11102495,-795,0,1765649312,15114.898979379992,203.78534303999913,50698.7081976 2025-12-13,18:08:34.000,347,11102458,-795,0,1765649313,15114.717099009991,203.9686204200043,50698.73614608001 2025-12-13,18:08:35.000,347,11102523,-795,0,1765649314,15114.548691259995,204.17304519000027,50698.75012032 2025-12-13,18:08:36.000,347,11102500,-795,0,1765649315,15114.36007458,204.3986173500016,50698.75012032 2025-12-13,18:08:37.000,347,11102522,-635,0,1765649316,15114.23208468999,204.67353341999842,50698.73614608001 2025-12-13,18:08:38.000,347,11102491,-795,0,1765649317,15114.151248969989,204.92025296999782,50698.80601728001 2025-12-13,18:08:39.000,347,11102447,-795,0,1765649318,15114.036731699998,205.1810707800032,50698.861914240006 2025-12-13,18:08:40.000,347,11102459,-795,0,1765649319,15113.969368599988,205.44893772000069,50698.82697864 2025-12-13,18:08:41.000,347,11102516,-795,0,1765649320,15113.915478119998,205.7590994400016,50698.83396576001 2025-12-13,18:08:42.000,347,11102495,-795,0,1765649321,15113.841378709993,205.99172073000227,50698.7780688 2025-12-13,18:08:43.000,347,11102472,-795,0,1765649322,15113.807697160002,206.23844028000167,50698.77108168 2025-12-13,18:08:44.000,347,11102496,-795,0,1765649323,15113.740334059992,206.49925808999978,50698.78505592001 2025-12-13,18:08:45.000,347,11102477,-795,0,1765649324,15113.666234650002,206.74597763999918,50698.73614608001 2025-12-13,18:08:46.000,347,11102482,-795,0,1765649325,15113.625816790001,206.95040241000243,50698.68723624001 2025-12-13,18:08:47.000,347,11102469,-795,0,1765649326,15113.605607860001,207.13367979000031,50698.70121048 2025-12-13,18:08:48.000,347,11102517,-795,0,1765649327,15113.504563210001,207.35925195000164,50698.70121048 2025-12-13,18:08:49.000,347,11102480,-795,0,1765649328,15113.38330963,207.6271188899991,50698.65928776 2025-12-13,18:08:50.000,347,11102489,-795,0,1765649329,15113.248583429995,207.86678930999915,50698.743133200005 2025-12-13,18:08:51.000,347,11102501,-795,0,1765649330,15113.08017568,208.06416495000303,50698.82697864 2025-12-13,18:08:52.000,347,11102477,-795,0,1765649331,15112.898295309999,208.28973711000435,50698.73614608001 2025-12-13,18:08:53.000,347,11102483,-795,0,1765649332,15112.709678629988,208.50121100999968,50698.743133200005 2025-12-13,18:08:54.000,347,11102467,-795,0,1765649333,15112.494116709997,208.726783170001,50698.82697864 2025-12-13,18:08:55.000,347,11102499,-795,0,1765649334,15112.359390509991,208.9100605499989,50698.93178544001 2025-12-13,18:08:56.000,347,11102496,-795,0,1765649335,15112.231400619996,209.05809227999998,50698.9178112 2025-12-13,18:08:57.000,347,11102511,-795,0,1765649336,15112.0832018,209.20612401000108,50698.9178112 2025-12-13,18:08:58.000,347,11102494,-795,0,1765649337,15111.93500297999,209.36120487000153,50698.959733920005 2025-12-13,18:08:59.000,347,11102467,-795,0,1765649338,15111.847430949994,209.4669418199992,50698.9876824 2025-12-13,18:09:00.000,347,11102514,-795,0,1765649339,15111.807013089994,209.57267877000413,50698.96672104 2025-12-13,18:09:01.000,347,11102479,-795,0,1765649340,15111.746386299994,209.6925139800005,50698.980695280006 2025-12-13,18:09:02.000,347,11102482,-795,0,1765649341,15111.732913679989,209.81939832000353,50698.99466952 2025-12-13,18:09:03.000,347,11102504,-795,0,1765649342,15111.759858919999,209.96743005000462,50698.97370816001 2025-12-13,18:09:04.000,347,11102491,-795,0,1765649343,15111.820485709999,210.15775656000187,50698.89684984 2025-12-13,18:09:05.000,347,11102504,-795,0,1765649344,15111.83395832999,210.3339848100004,50698.87588848 2025-12-13,18:09:06.000,347,11102482,-795,0,1765649345,15111.908057739995,210.52431131999765,50698.80601728001 2025-12-13,18:09:07.000,347,11102474,-795,0,1765649346,15111.988893459995,210.71463783000218,50698.75710744 2025-12-13,18:09:08.000,347,11102535,-795,0,1765649347,15112.05625655999,210.8556204300039,50698.76409456001 2025-12-13,18:09:09.000,347,11102475,-795,0,1765649348,15112.04278394,211.05299607000052,50698.68723624001 2025-12-13,18:09:10.000,347,11102512,-795,0,1765649349,15112.06299287,211.15168388999882,50698.63832640001 2025-12-13,18:09:11.000,347,11102506,-795,0,1765649350,15112.10341073,211.24332257999777,50698.65928776 2025-12-13,18:09:12.000,347,11102502,-795,0,1765649351,15112.04278394,211.2856173600012,50698.645313520006 2025-12-13,18:09:13.000,347,11102511,-795,0,1765649352,15111.90132143,211.26446997000312,50698.63832640001 2025-12-13,18:09:14.000,347,11102500,-795,0,1765649353,15111.820485709999,211.29266649000056,50698.63832640001 2025-12-13,18:09:15.000,347,11102495,-795,0,1765649354,15111.672286889989,211.31381387999863,50698.61736504001 2025-12-13,18:09:16.000,347,11102472,-795,0,1765649355,15111.598187479998,211.32791214000463,50698.58242944 2025-12-13,18:09:17.000,347,11102522,-795,0,1765649356,15111.503879139993,211.29266649000056,50698.6033908 2025-12-13,18:09:18.000,347,11102457,-795,0,1765649357,15111.382625559992,211.31381387999863,50698.63832640001 2025-12-13,18:09:19.000,347,11102476,-795,0,1765649358,15111.288317220002,211.29971561999992,50698.7081976 2025-12-13,18:09:20.000,347,11102477,-795,0,1765649359,15111.227690430002,211.3490595300027,50698.71518472001 2025-12-13,18:09:21.000,347,11102467,-795,0,1765649360,15111.187272570001,211.41955083000357,50698.70121048 2025-12-13,18:09:22.000,347,11102480,-715,0,1765649361,15111.140118399991,211.45479648000037,50698.65230064 2025-12-13,18:09:23.000,347,11102502,-795,0,1765649362,15111.099700539991,211.49004213000444,50698.73614608001 2025-12-13,18:09:24.000,347,11102428,-795,0,1765649363,15111.052546369996,211.60282821000146,50698.56845520001 2025-12-13,18:09:25.000,347,11102476,-795,0,1765649364,15111.039073749991,211.67331951000233,50698.61037792 2025-12-13,18:09:26.000,347,11102475,-795,0,1765649365,15111.012128509996,211.82135124000342,50698.58941656 2025-12-13,18:09:27.000,347,11102502,-795,0,1765649366,15111.039073749991,211.95528470999852,50698.56146808 2025-12-13,18:09:28.000,347,11102462,-795,0,1765649367,15111.012128509996,212.07511992000218,50698.51255824 2025-12-13,18:09:29.000,347,11102485,-795,0,1765649368,15111.012128509996,212.2513481700007,50698.477622640006 2025-12-13,18:09:30.000,347,11102501,-795,0,1765649369,15111.04581006,212.4628220700033,50698.42172568 2025-12-13,18:09:31.000,347,11102498,-795,0,1765649370,15111.072755299996,212.68839423000463,50698.40076432001 2025-12-13,18:09:32.000,347,11102496,-795,0,1765649371,15111.086227920001,212.90691725999932,50698.30294464001 2025-12-13,18:09:33.000,347,11102493,-795,0,1765649372,15111.133382089996,213.09724377000384,50698.23307344001 2025-12-13,18:09:34.000,347,11102463,-795,0,1765649373,15111.173799949996,213.23117723999894,50698.17717648 2025-12-13,18:09:35.000,347,11102464,-795,0,1765649374,15111.173799949996,213.4003563599981,50698.2540348 2025-12-13,18:09:36.000,347,11102460,-795,0,1765649375,15111.214217809997,213.50609331000305,50698.21211208001 2025-12-13,18:09:37.000,347,11102518,-795,0,1765649376,15111.220954119992,213.52724070000113,50698.23307344001 2025-12-13,18:09:38.000,347,11102490,-795,0,1765649377,15111.200745189992,213.47789678999834,50698.170189360004 2025-12-13,18:09:39.000,347,11102508,-795,0,1765649378,15111.173799949996,213.36511071000132,50698.05839544 2025-12-13,18:09:40.000,347,11102488,-795,0,1765649379,15111.227690430002,213.19593159000215,50698.15621512 2025-12-13,18:09:41.000,347,11102509,-795,0,1765649380,15111.288317220002,213.0760963799985,50698.13525376001 2025-12-13,18:09:42.000,347,11102469,-795,0,1765649381,15111.308526150002,212.8434750899978,50698.13525376001 2025-12-13,18:09:43.000,347,11102465,-795,0,1765649382,15111.362416629992,212.6108538000044,50698.12826664 2025-12-13,18:09:44.000,347,11102470,-795,0,1765649383,15111.375889249997,212.41347816000052,50698.072369680005 2025-12-13,18:09:45.000,347,11102449,-795,0,1765649384,15111.463461279993,212.20200425999792,50698.13525376001 2025-12-13,18:09:46.000,347,11102495,-795,0,1765649385,15111.510615449988,212.01167775000067,50698.05140832 2025-12-13,18:09:47.000,347,11102490,-795,0,1765649386,15111.551033309988,211.8072529800047,50697.98153712 2025-12-13,18:09:48.000,347,11102476,-795,0,1765649387,15111.591451169988,211.65217212000425,50697.91865304 2025-12-13,18:09:49.000,347,11102487,-795,0,1765649388,15111.672286889989,211.58168082000338,50697.98852424 2025-12-13,18:09:50.000,347,11102483,-795,0,1765649389,15111.665550579994,211.57463169000403,50697.96756288001 2025-12-13,18:09:51.000,347,11102455,-795,0,1765649390,15111.692495819989,211.5323369100006,50698.01647272001 2025-12-13,18:09:52.000,347,11102454,-795,0,1765649391,15111.746386299994,211.51118952000252,50697.91865304 2025-12-13,18:09:53.000,347,11102464,-795,0,1765649392,15111.726177369994,211.51118952000252,50697.94660152001 2025-12-13,18:09:54.000,347,11102488,-795,0,1765649393,15111.79354046999,211.44069822000165,50697.904678800005 2025-12-13,18:09:55.000,347,11102447,-795,0,1765649394,15111.827222019994,211.41955083000357,50697.91166592 2025-12-13,18:09:56.000,347,11102460,-795,0,1765649395,15111.85416725999,211.3490595300027,50697.8697432 2025-12-13,18:09:57.000,347,11102478,-795,0,1765649396,15111.908057739995,211.24332257999777,50697.86275608 2025-12-13,18:09:58.000,347,11102480,-795,0,1765649397,15111.988893459995,211.15168388999882,50697.79987200001 2025-12-13,18:09:59.000,347,11102473,-795,0,1765649398,15112.04278394,211.00365215999773,50697.81384624 2025-12-13,18:10:00.000,347,11102474,-795,0,1765649399,15112.089938109995,210.8908660800007,50697.77891064001 2025-12-13,18:10:01.000,347,11102492,-795,0,1765649400,15112.150564899996,210.75693260999833,50697.75794928001 2025-12-13,18:10:02.000,347,11102421,-795,0,1765649401,15112.26508217,210.60185174999788,50697.77192352 2025-12-13,18:10:03.000,347,11102469,-795,0,1765649402,15112.332445269996,210.46791828000278,50697.74397504 2025-12-13,18:10:04.000,347,11102469,-795,0,1765649403,15112.440226229992,210.31283742000232,50697.75096216 2025-12-13,18:10:05.000,347,11102441,-795,0,1765649404,15112.494116709997,210.26349350999953,50697.77891064001 2025-12-13,18:10:06.000,347,11102450,-795,0,1765649405,15112.588425050002,210.15775656000187,50697.74397504 2025-12-13,18:10:07.000,347,11102501,-795,0,1765649406,15112.622106599993,210.03792134999821,50697.74397504 2025-12-13,18:10:08.000,347,11102466,-795,0,1765649407,15112.689469700003,209.95333178999863,50697.736987920005 2025-12-13,18:10:09.000,347,11102451,-795,0,1765649408,15112.696206009998,209.8757913599984,50697.71602656 2025-12-13,18:10:10.000,347,11102445,-795,0,1765649409,15112.736623869998,209.7418578900033,50697.65314248 2025-12-13,18:10:11.000,347,11102464,-755,0,1765649410,15112.797250659998,209.65021920000436,50697.639168240006 2025-12-13,18:10:12.000,347,11102448,-795,0,1765649411,15112.824195899993,209.5303839900007,50697.688078080006 2025-12-13,18:10:13.000,347,11102487,-795,0,1765649412,15112.810723279988,209.39645051999833,50697.72301368 2025-12-13,18:10:14.000,347,11102472,-795,0,1765649413,15112.837668519998,209.27661531000194,50697.58327128 2025-12-13,18:10:15.000,347,11102462,-795,0,1765649414,15112.844404829993,209.20612401000108,50697.68109096001 2025-12-13,18:10:16.000,347,11102432,-795,0,1765649415,15112.898295309999,209.17792749000364,50697.639168240006 2025-12-13,18:10:17.000,347,11102485,-795,0,1765649416,15112.878086379998,209.10743619000277,50697.60423264 2025-12-13,18:10:18.000,347,11102486,-795,0,1765649417,15112.817459589998,209.0369448900019,50697.625194 2025-12-13,18:10:19.000,347,11102482,-795,0,1765649418,15112.810723279988,208.98760097999912,50697.625194 2025-12-13,18:10:20.000,347,11102476,-795,0,1765649419,15112.763569109993,208.96645359000104,50697.67410384 2025-12-13,18:10:21.000,347,11102459,-795,0,1765649420,15112.696206009998,209.01579750000383,50697.59025840001 2025-12-13,18:10:22.000,347,11102499,-795,0,1765649421,15112.655788149998,209.0721905399987,50697.70903944001 2025-12-13,18:10:23.000,347,11102494,-795,0,1765649422,15112.601897669992,209.1567800999983,50697.67410384 2025-12-13,18:10:24.000,347,11102505,-795,0,1765649423,15112.554743499997,209.2343205299985,50697.6950652 2025-12-13,18:10:25.000,347,11102457,-795,0,1765649424,15112.527798260002,209.30481182999938,50697.63218112001 2025-12-13,18:10:26.000,347,11102477,-795,0,1765649425,15112.541270879992,209.3823522599996,50697.68109096001 2025-12-13,18:10:27.000,347,11102480,-795,0,1765649426,15112.568216120002,209.35415574000217,50697.667116720004 2025-12-13,18:10:28.000,347,11102452,-795,0,1765649427,15112.608633980002,209.3330083500041,50697.71602656 2025-12-13,18:10:29.000,347,11102454,-795,0,1765649428,15112.628842910002,209.2484187900045,50697.70205232 2025-12-13,18:10:30.000,347,11102468,-795,0,1765649429,15112.615370289997,209.01579750000383,50697.688078080006 2025-12-13,18:10:31.000,347,11102460,-795,0,1765649430,15112.655788149998,208.74088142999972,50697.67410384 2025-12-13,18:10:32.000,347,11102470,-795,0,1765649431,15112.682733389993,208.43776883999817,50697.70205232 2025-12-13,18:10:33.000,347,11102469,-795,0,1765649432,15112.729887559988,208.0712140800024,50697.73000080001 2025-12-13,18:10:34.000,347,11102459,-795,0,1765649433,15112.736623869998,207.7258067100047,50697.82083336 2025-12-13,18:10:35.000,347,11102468,-795,0,1765649434,15112.662524459993,207.37335021000035,50697.81384624 2025-12-13,18:10:36.000,347,11102456,-795,0,1765649435,15112.622106599993,207.09138501000416,50697.81384624 2025-12-13,18:10:37.000,347,11102485,-795,0,1765649436,15112.568216120002,206.88696024000092,50697.87673032001 2025-12-13,18:10:38.000,347,11102512,-795,0,1765649437,15112.494116709997,206.74597763999918,50697.834807600004 2025-12-13,18:10:39.000,347,11102441,-795,0,1765649438,15112.426753610001,206.70368286000303,50697.79288488 2025-12-13,18:10:40.000,347,11102486,-795,0,1765649439,15112.386335750001,206.7107319900024,50697.79288488 2025-12-13,18:10:41.000,347,11102447,-795,0,1765649440,15112.298763719991,206.80237068000133,50697.79288488 2025-12-13,18:10:42.000,347,11102497,-795,0,1765649441,15112.2852911,206.91515675999835,50697.79288488 2025-12-13,18:10:43.000,347,11102493,-795,0,1765649442,15112.292027409996,207.07728674999817,50697.7649364 2025-12-13,18:10:44.000,347,11102479,-675,0,1765649443,15112.271818479996,207.23236760999862,50697.77192352 2025-12-13,18:10:45.000,347,11102505,-795,0,1765649444,15112.231400619996,207.3803993399997,50697.70903944001 2025-12-13,18:10:46.000,347,11102472,-795,0,1765649445,15112.258345859991,207.45793976999994,50697.7649364 2025-12-13,18:10:47.000,347,11102466,-795,0,1765649446,15112.305500030001,207.47203802999866,50697.79288488 2025-12-13,18:10:48.000,347,11102479,-795,0,1765649447,15112.305500030001,207.4297432500025,50697.736987920005 2025-12-13,18:10:49.000,347,11102499,-795,0,1765649448,15112.345917890001,207.3169571699982,50697.74397504 2025-12-13,18:10:50.000,347,11102499,-795,0,1765649449,15112.386335750001,207.16187630999775,50697.667116720004 2025-12-13,18:10:51.000,347,11102468,-795,0,1765649450,15112.399808369992,207.034991970002,50697.688078080006 2025-12-13,18:10:52.000,347,11102476,-795,0,1765649451,15112.440226229992,206.86581285000284,50697.785897760004 2025-12-13,18:10:53.000,347,11102470,-795,0,1765649452,15112.420017299992,206.68253546999767,50697.89070456 2025-12-13,18:10:54.000,347,11102502,-795,0,1765649453,15112.440226229992,206.5274546100045,50697.75794928001 2025-12-13,18:10:55.000,347,11102510,-795,0,1765649454,15112.460435159992,206.39352114000212,50697.74397504 2025-12-13,18:10:56.000,347,11102486,-795,0,1765649455,15112.440226229992,206.2666367999991,50697.74397504 2025-12-13,18:10:57.000,347,11102508,-755,0,1765649456,15112.534534569997,206.15385072000208,50697.72301368 2025-12-13,18:10:58.000,347,11102494,-755,0,1765649457,15112.595161359997,206.14680159000272,50697.66012960001 2025-12-13,18:10:59.000,347,11102493,-795,0,1765649458,15112.669260770002,206.15385072000208,50697.68109096001 2025-12-13,18:11:00.000,347,11102459,-795,0,1765649459,15112.723151249993,206.09745767999993,50697.639168240006 2025-12-13,18:11:01.000,347,11102442,-795,0,1765649460,15112.810723279988,206.0199172499997,50697.688078080006 2025-12-13,18:11:02.000,347,11102483,-795,0,1765649461,15112.851141139989,205.8577872599999,50697.6950652 2025-12-13,18:11:03.000,347,11102485,-795,0,1765649462,15112.938713169999,205.674509880002,50697.667116720004 2025-12-13,18:11:04.000,347,11102504,-795,0,1765649463,15113.026285199994,205.48418337000476,50697.60423264 2025-12-13,18:11:05.000,347,11102469,-795,0,1765649464,15113.127329849995,205.22336555999937,50697.60423264 2025-12-13,18:11:06.000,347,11102505,-795,0,1765649465,15113.17448401999,204.92730210000445,50697.59724552 2025-12-13,18:11:07.000,347,11102488,-795,0,1765649466,15113.24184712,204.6100912500042,50697.59724552 2025-12-13,18:11:08.000,347,11102446,-795,0,1765649467,15113.228374499995,204.29992953000328,50697.58327128 2025-12-13,18:11:09.000,347,11102484,-795,0,1765649468,15113.228374499995,204.0673082400026,50697.61121976001 2025-12-13,18:11:10.000,347,11102494,-795,0,1765649469,15113.187956639995,203.8205886900032,50697.59025840001 2025-12-13,18:11:11.000,347,11102487,-795,0,1765649470,15113.14080247,203.63731130999804,50697.625194 2025-12-13,18:11:12.000,347,11102507,-795,0,1765649471,15113.14080247,203.53157436000038,50697.618206880004 2025-12-13,18:11:13.000,347,11102510,-795,0,1765649472,15113.13406615999,203.48223045000486,50697.64615536 2025-12-13,18:11:14.000,347,11102464,-795,0,1765649473,15113.18122033,203.5597708799978,50697.625194 2025-12-13,18:11:15.000,347,11102476,-795,0,1765649474,15113.228374499995,203.68665522000083,50697.667116720004 2025-12-13,18:11:16.000,347,11102483,-795,0,1765649475,15113.34289177,203.85583434,50697.59724552 2025-12-13,18:11:17.000,347,11102500,-795,0,1765649476,15113.437200109991,204.04616085000453,50697.59025840001 2025-12-13,18:11:18.000,347,11102473,-795,0,1765649477,15113.544981070001,204.17304519000027,50697.59724552 2025-12-13,18:11:19.000,347,11102461,-795,0,1765649478,15113.686443580002,204.28583127000456,50697.520387200006 2025-12-13,18:11:20.000,347,11102475,-795,0,1765649479,15113.753806679997,204.3492734399988,50697.46449024001 2025-12-13,18:11:21.000,347,11102463,-795,0,1765649480,15113.902005499993,204.37042083000415,50697.471477360006 2025-12-13,18:11:22.000,347,11102469,-795,0,1765649481,15113.955895979998,204.32812605000072,50697.42955464 2025-12-13,18:11:23.000,347,11102475,-795,0,1765649482,15114.083885869994,204.1307504100041,50697.42955464 2025-12-13,18:11:24.000,347,11102498,-795,0,1765649483,15114.198403139999,203.89812912000343,50697.42955464 2025-12-13,18:11:25.000,347,11102456,-795,0,1765649484,15114.31292040999,203.63026217999868,50697.471477360006 2025-12-13,18:11:26.000,347,11102482,-795,0,1765649485,15114.31965672,203.31305132999842,50697.47846448 2025-12-13,18:11:27.000,347,11102484,-795,0,1765649486,15114.31292040999,202.91125091999857,50697.50641296 2025-12-13,18:11:28.000,347,11102464,-795,0,1765649487,15114.306184099994,202.5587944200015,50697.4854516 2025-12-13,18:11:29.000,347,11102539,-795,0,1765649488,15114.346601959995,202.17814139999973,50697.50641296 2025-12-13,18:11:30.000,347,11102483,-795,0,1765649489,15114.31292040999,201.84683229000075,50697.54833568 2025-12-13,18:11:31.000,347,11102478,-795,0,1765649490,15114.29271147999,201.61421100000007,50697.59724552 2025-12-13,18:11:32.000,347,11102483,-795,0,1765649491,15114.29271147999,201.3815897099994,50697.58327128 2025-12-13,18:11:33.000,347,11102496,-795,0,1765649492,15114.306184099994,201.2476562400043,50697.639168240006 2025-12-13,18:11:34.000,347,11102488,-795,0,1765649493,15114.285975169994,201.19126320000214,50697.688078080006 2025-12-13,18:11:35.000,347,11102467,-795,0,1765649494,15114.36007458,201.21241059000022,50697.73000080001 2025-12-13,18:11:36.000,347,11102511,-795,0,1765649495,15114.407228749995,201.31814753999788,50697.72301368 2025-12-13,18:11:37.000,347,11102488,-755,0,1765649496,15114.447646609995,201.45208101000026,50697.75096216 2025-12-13,18:11:38.000,347,11102495,-795,0,1765649497,15114.52174602,201.5719162200039,50697.6950652 2025-12-13,18:11:39.000,347,11102475,-595,0,1765649498,15114.548691259995,201.74814447000244,50697.785897760004 2025-12-13,18:11:40.000,347,11102504,-795,0,1765649499,15114.60258174,201.87502880999818,50697.75794928001 2025-12-13,18:11:41.000,347,11102449,-795,0,1765649500,15114.68341746,202.00896228000056,50697.75794928001 2025-12-13,18:11:42.000,347,11102506,-795,0,1765649501,15114.791198419996,202.11469922999822,50697.71602656 2025-12-13,18:11:43.000,347,11102499,-715,0,1765649502,15114.838352589992,202.164043140001,50697.75096216 2025-12-13,18:11:44.000,347,11102471,-755,0,1765649503,15114.845088900001,202.2133870500038,50697.6950652 2025-12-13,18:11:45.000,347,11102472,-755,0,1765649504,15114.851825209997,202.15699401000165,50697.66012960001 2025-12-13,18:11:46.000,347,11102453,-795,0,1765649505,15114.764253180001,202.1006009699995,50697.72301368 2025-12-13,18:11:47.000,347,11102500,-795,0,1765649506,15114.710362699996,202.04420793000463,50697.70903944001 2025-12-13,18:11:48.000,347,11102450,-795,0,1765649507,15114.609318049996,202.01601140999992,50697.77891064001 2025-12-13,18:11:49.000,347,11102500,-795,0,1765649508,15114.467855539995,201.88912707000418,50697.785897760004 2025-12-13,18:11:50.000,347,11102536,-795,0,1765649509,15114.346601959995,201.7551936000018,50697.855768960006 2025-12-13,18:11:51.000,347,11102457,-795,0,1765649510,15114.265766239994,201.6565057800035,50697.91865304 2025-12-13,18:11:52.000,347,11102491,-795,0,1765649511,15114.151248969989,201.45913013999962,50697.96057576 2025-12-13,18:11:53.000,347,11102456,-795,0,1765649512,15114.077149559998,201.32519667000452,50698.01647272001 2025-12-13,18:11:54.000,347,11102470,-795,0,1765649513,15114.056940629998,201.14191928999935,50698.03743408 2025-12-13,18:11:55.000,347,11102492,-795,0,1765649514,15114.171457899989,200.92339626000467,50698.01647272001 2025-12-13,18:11:56.000,347,11102448,-795,0,1765649515,15114.198403139999,200.77536453000357,50698.0094856 2025-12-13,18:11:57.000,347,11102484,-795,0,1765649516,15114.326393029995,200.53569411000353,50698.08634392 2025-12-13,18:11:58.000,347,11102467,-795,0,1765649517,15114.488064469995,200.35946585999773,50698.17717648 2025-12-13,18:11:59.000,347,11102513,-795,0,1765649518,15114.6429996,200.1479919600024,50698.17717648 2025-12-13,18:12:00.000,347,11102499,-795,0,1765649519,15114.777725799991,200.00700936000067,50698.11429240001 2025-12-13,18:12:01.000,347,11102504,-755,0,1765649520,15114.959606169992,199.88717415000428,50698.18416360001 2025-12-13,18:12:02.000,347,11102475,-795,0,1765649521,15115.074123439997,199.83078111000214,50698.13525376001 2025-12-13,18:12:03.000,347,11102502,-795,0,1765649522,15115.208849639988,199.8519285000002,50698.121279520004 2025-12-13,18:12:04.000,347,11102469,-795,0,1765649523,15115.309894289989,199.90832154000236,50698.10031816 2025-12-13,18:12:05.000,347,11102466,-795,0,1765649524,15115.404202629994,199.9365180599998,50698.05140832 2025-12-13,18:12:06.000,347,11102480,-795,0,1765649525,15115.424411559994,200.0845497900009,50698.06538256001 2025-12-13,18:12:07.000,347,11102513,-795,0,1765649526,15115.424411559994,200.23963065000135,50698.0793568 2025-12-13,18:12:08.000,347,11102460,-795,0,1765649527,15115.41093893999,200.40880977000052,50698.002498480004 2025-12-13,18:12:09.000,347,11102484,-795,0,1765649528,15115.383993699994,200.58503801999905,50698.03044696 2025-12-13,18:12:10.000,347,11102499,-795,0,1765649529,15115.316630599998,200.81765930999973,50697.94660152001 2025-12-13,18:12:11.000,347,11102490,-795,0,1765649530,15115.208849639988,201.02208408000297,50697.98852424 2025-12-13,18:12:12.000,347,11102473,-795,0,1765649531,15115.107804990002,201.1983123300015,50698.05140832 2025-12-13,18:12:13.000,347,11102481,-715,0,1765649532,15114.973078789997,201.3815897099994,50698.0793568 2025-12-13,18:12:14.000,347,11102505,-795,0,1765649533,15114.912451999997,201.5084740500024,50698.15621512 2025-12-13,18:12:15.000,347,11102432,-795,0,1765649534,15114.824879970001,201.57896535000327,50698.170189360004 2025-12-13,18:12:16.000,347,11102472,-795,0,1765649535,15114.70362639,201.6565057800035,50698.26102192001 2025-12-13,18:12:17.000,347,11102461,-795,0,1765649536,15114.690153769996,201.64945665000414,50698.26800904 2025-12-13,18:12:18.000,347,11102477,-795,0,1765649537,15114.656472219991,201.63535838999815,50698.323906 2025-12-13,18:12:19.000,347,11102467,-795,0,1765649538,15114.669944839996,201.5719162200039,50698.337880240004 2025-12-13,18:12:20.000,347,11102447,-795,0,1765649539,15114.717099009991,201.56486709000455,50698.33089312001 2025-12-13,18:12:21.000,347,11102458,-795,0,1765649540,15114.770989489996,201.48732666000433,50698.33089312001 2025-12-13,18:12:22.000,347,11102458,-795,0,1765649541,15114.838352589992,201.43798275000154,50698.323906 2025-12-13,18:12:23.000,347,11102487,-795,0,1765649542,15114.845088900001,201.40273710000474,50698.309931760006 2025-12-13,18:12:24.000,347,11102509,-795,0,1765649543,15114.878770449992,201.33224580000388,50698.358841600006 2025-12-13,18:12:25.000,347,11102501,-795,0,1765649544,15114.919188309992,201.2335579799983,50698.28198328001 2025-12-13,18:12:26.000,347,11102471,-795,0,1765649545,15114.905715690002,201.1983123300015,50698.288970400004 2025-12-13,18:12:27.000,347,11102450,-795,0,1765649546,15114.878770449992,201.19126320000214,50698.26800904 2025-12-13,18:12:28.000,347,11102461,-795,0,1765649547,15114.952869859997,201.12782103000063,50698.27499616 2025-12-13,18:12:29.000,347,11102488,-795,0,1765649548,15114.925924620002,201.15601754999807,50698.2540348 2025-12-13,18:12:30.000,347,11102447,-795,0,1765649549,15114.932660929997,201.13487016,50698.27499616 2025-12-13,18:12:31.000,347,11102498,-795,0,1765649550,15114.898979379992,201.15601754999807,50698.37281584 2025-12-13,18:12:32.000,347,11102454,-795,0,1765649551,15114.919188309992,201.12077190000127,50698.31691888 2025-12-13,18:12:33.000,347,11102471,-795,0,1765649552,15114.878770449992,201.1489684199987,50698.33089312001 2025-12-13,18:12:34.000,347,11102482,-795,0,1765649553,15114.919188309992,201.15601754999807,50698.36582872 2025-12-13,18:12:35.000,347,11102447,-795,0,1765649554,15114.912451999997,201.12782103000063,50698.26102192001 2025-12-13,18:12:36.000,347,11102488,-795,0,1765649555,15114.939397239992,201.19126320000214,50698.358841600006 2025-12-13,18:12:37.000,347,11102451,-795,0,1765649556,15114.905715690002,201.22650884999894,50698.34486736 2025-12-13,18:12:38.000,347,11102460,-795,0,1765649557,15114.932660929997,201.19126320000214,50698.36582872 2025-12-13,18:12:39.000,347,11102488,-755,0,1765649558,15114.905715690002,201.20536146000086,50698.37980296001 2025-12-13,18:12:40.000,347,11102478,-795,0,1765649559,15114.898979379992,201.15601754999807,50698.323906 2025-12-13,18:12:41.000,347,11102511,-795,0,1765649560,15114.872034139997,201.15601754999807,50698.37980296001 2025-12-13,18:12:42.000,347,11102454,-795,0,1765649561,15114.824879970001,201.08552625000448,50698.337880240004 2025-12-13,18:12:43.000,347,11102413,-755,0,1765649562,15114.791198419996,200.99388755999826,50698.3937772 2025-12-13,18:12:44.000,347,11102430,-795,0,1765649563,15114.723835320001,200.94454365000274,50698.37980296001 2025-12-13,18:12:45.000,347,11102421,-795,0,1765649564,15114.66320853,200.8881506100006,50698.407751440005 2025-12-13,18:12:46.000,347,11102475,-795,0,1765649565,15114.548691259995,200.89519973999995,50698.37980296001 2025-12-13,18:12:47.000,347,11102492,-795,0,1765649566,15114.447646609995,200.84585583000444,50698.42871280001 2025-12-13,18:12:48.000,347,11102423,-795,0,1765649567,15114.326393029995,200.91634712999803,50698.43569992 2025-12-13,18:12:49.000,347,11102477,-795,0,1765649568,15114.23208468999,200.93044539000402,50698.41473856 2025-12-13,18:12:50.000,347,11102418,-795,0,1765649569,15114.104094799994,201.0361823400017,50698.4636484 2025-12-13,18:12:51.000,347,11102492,-795,0,1765649570,15113.969368599988,201.08552625000448,50698.43569992 2025-12-13,18:12:52.000,347,11102454,-795,0,1765649571,15113.787488230002,201.14191928999935,50698.49858400001 2025-12-13,18:12:53.000,347,11102452,-795,0,1765649572,15113.646025720001,201.21945971999958,50698.56146808 2025-12-13,18:12:54.000,347,11102485,-795,0,1765649573,15113.477617969991,201.2970001499998,50698.51954536001 2025-12-13,18:12:55.000,347,11102460,-715,0,1765649574,15113.329419149995,201.31814753999788,50698.61736504001 2025-12-13,18:12:56.000,347,11102512,-795,0,1765649575,15113.127329849995,201.2970001499998,50698.7081976 2025-12-13,18:12:57.000,347,11102469,-795,0,1765649576,15112.958922099999,201.25470537000365,50698.71518472001 2025-12-13,18:12:58.000,347,11102453,-795,0,1765649577,15112.777041729998,201.18421407000278,50698.81999152 2025-12-13,18:12:59.000,347,11102427,-795,0,1765649578,15112.588425050002,201.13487016,50698.86890136 2025-12-13,18:13:00.000,347,11102469,-715,0,1765649579,15112.460435159992,201.07142798999848,50698.87588848 2025-12-13,18:13:01.000,347,11102479,-795,0,1765649580,15112.372863129996,201.0502806000004,50698.93178544001 2025-12-13,18:13:02.000,347,11102499,-795,0,1765649581,15112.292027409996,201.02913321000233,50698.93178544001 2025-12-13,18:13:03.000,347,11102457,-795,0,1765649582,15112.190982759996,201.07847711999784,50698.94575968 2025-12-13,18:13:04.000,347,11102460,-795,0,1765649583,15112.12361966,201.15601754999807,50698.93877256 2025-12-13,18:13:05.000,347,11102477,-795,0,1765649584,15112.09667441999,201.31109840999852,50699.008643760004 2025-12-13,18:13:06.000,347,11102486,-795,0,1765649585,15112.04278394,201.4943757900037,50699.02261800001 2025-12-13,18:13:07.000,347,11102458,-795,0,1765649586,15112.009102389995,201.72699708000437,50698.9178112 2025-12-13,18:13:08.000,347,11102469,-795,0,1765649587,15111.90132143,201.97371663000376,50698.95274680001 2025-12-13,18:13:09.000,347,11102445,-795,0,1765649588,15111.81374939999,202.22748531000252,50698.910824080005 2025-12-13,18:13:10.000,347,11102426,-795,0,1765649589,15111.732913679989,202.47420486000192,50698.9178112 2025-12-13,18:13:11.000,347,11102476,-795,0,1765649590,15111.638605339998,202.67158049999853,50698.840952880004 2025-12-13,18:13:12.000,347,11102469,-795,0,1765649591,15111.483670209993,202.89715265999985,50698.78505592001 2025-12-13,18:13:13.000,347,11102453,-795,0,1765649592,15111.288317220002,203.03108613000222,50698.79903016 2025-12-13,18:13:14.000,347,11102443,-795,0,1765649593,15111.106436850001,203.14387220999924,50698.84794 2025-12-13,18:13:15.000,347,11102467,-795,0,1765649594,15110.92455648,203.22141263999947,50698.840952880004 2025-12-13,18:13:16.000,347,11102491,-795,0,1765649595,15110.69552193999,203.17206873000396,50698.85492712001 2025-12-13,18:13:17.000,347,11102477,-795,0,1765649596,15110.466487399994,203.17911786000332,50698.92479832 2025-12-13,18:13:18.000,347,11102479,-795,0,1765649597,15110.223980239993,203.14387220999924,50698.94575968 2025-12-13,18:13:19.000,347,11102442,-795,0,1765649598,15109.954527839996,203.1015774300031,50699.008643760004 2025-12-13,18:13:20.000,347,11102449,-795,0,1765649599,15109.691811749995,203.12977395000053,50699.07152784001 2025-12-13,18:13:21.000,347,11102491,-795,0,1765649600,15109.489722449995,203.18616699000268,50699.13441192 2025-12-13,18:13:22.000,347,11102462,-795,0,1765649601,15109.294369459989,203.36944437000056,50699.127424800005 2025-12-13,18:13:23.000,347,11102457,-795,0,1765649602,15109.146170639993,203.70075347999955,50699.21825736001 2025-12-13,18:13:24.000,347,11102468,-795,0,1765649603,15109.031653370002,204.1307504100041,50699.20428312 2025-12-13,18:13:25.000,347,11102438,-795,0,1765649604,15108.997971819997,204.69468081000377,50699.13441192 2025-12-13,18:13:26.000,347,11102519,-795,0,1765649605,15109.045125989993,205.3291025100043,50699.13441192 2025-12-13,18:13:27.000,347,11102443,-795,0,1765649606,15109.031653370002,206.04106463999778,50699.0575536 2025-12-13,18:13:28.000,347,11102480,-795,0,1765649607,15109.112489089988,206.6895846000043,50698.93877256 2025-12-13,18:13:29.000,347,11102481,-795,0,1765649608,15109.159643259998,207.30990803999885,50698.95274680001 2025-12-13,18:13:30.000,347,11102496,-795,0,1765649609,15109.173115879988,207.7610523600015,50698.88287560001 2025-12-13,18:13:31.000,347,11102477,-715,0,1765649610,15109.193324809989,208.09941059999983,50698.86890136 2025-12-13,18:13:32.000,347,11102433,-795,0,1765649611,15109.200061119998,208.24039320000156,50698.85492712001 2025-12-13,18:13:33.000,347,11102461,-795,0,1765649612,15109.146170639993,208.17695103000005,50698.75710744 2025-12-13,18:13:34.000,347,11102475,-795,0,1765649613,15109.105752779993,207.9725262600041,50698.813004400006 2025-12-13,18:13:35.000,347,11102435,-715,0,1765649614,15109.018180749998,207.59892237000167,50698.79903016 2025-12-13,18:13:36.000,347,11102503,-795,0,1765649615,15108.937345029997,207.17597457000375,50698.79903016 2025-12-13,18:13:37.000,347,11102492,-755,0,1765649616,15108.923872409992,206.71778112000175,50698.88287560001 2025-12-13,18:13:38.000,347,11102499,-795,0,1765649617,15108.896927169997,206.24548941000103,50698.88986272 2025-12-13,18:13:39.000,347,11102456,-795,0,1765649618,15108.917136099997,205.8225416100031,50698.93877256 2025-12-13,18:13:40.000,347,11102460,-795,0,1765649619,15108.984499199993,205.5264781500009,50698.95274680001 2025-12-13,18:13:41.000,347,11102467,-795,0,1765649620,15109.119225399998,205.27975860000151,50698.90383696001 2025-12-13,18:13:42.000,347,11102467,-715,0,1765649621,15109.388677799994,205.18811991000257,50698.84794 2025-12-13,18:13:43.000,347,11102484,-795,0,1765649622,15109.792856399996,205.13172687000042,50698.84794 2025-12-13,18:13:44.000,347,11102460,-795,0,1765649623,15110.264398099993,205.17402165000385,50698.66627488001 2025-12-13,18:13:45.000,347,11102438,-795,0,1765649624,15110.82351183,205.22336555999937,50698.61037792 2025-12-13,18:13:46.000,347,11102501,-795,0,1765649625,15111.443252349993,205.21631643,50698.51954536001 2025-12-13,18:13:47.000,347,11102451,-795,0,1765649626,15112.01583869999,205.18811991000257,50698.34486736 2025-12-13,18:13:48.000,347,11102476,-795,0,1765649627,15112.622106599993,205.04713731000083,50698.23307344001 2025-12-13,18:13:49.000,347,11102449,-795,0,1765649628,15113.208165569995,204.77927037000336,50698.17717648 2025-12-13,18:13:50.000,347,11102468,-795,0,1765649629,15113.760542989992,204.3986173500016,50698.03743408 2025-12-13,18:13:51.000,347,11102477,-795,0,1765649630,15114.198403139999,203.9192765100015,50697.89070456 2025-12-13,18:13:52.000,347,11102455,-795,0,1765649631,15114.49480077999,203.4258374100027,50697.84179472 2025-12-13,18:13:53.000,347,11102484,-795,0,1765649632,15114.696890079991,202.89715265999985,50697.77891064001 2025-12-13,18:13:54.000,347,11102503,-795,0,1765649633,15114.770989489996,202.41781181999977,50697.806859120006 2025-12-13,18:13:55.000,347,11102444,-795,0,1765649634,15114.777725799991,201.98781489000248,50697.81384624 2025-12-13,18:13:56.000,347,11102484,-795,0,1765649635,15114.66320853,201.62126012999943,50697.785897760004 2025-12-13,18:13:57.000,347,11102480,-795,0,1765649636,15114.427437679995,201.41683536000346,50697.8697432 2025-12-13,18:13:58.000,347,11102460,-795,0,1765649637,15114.225348379994,201.33929493000323,50697.92564016001 2025-12-13,18:13:59.000,347,11102485,-635,0,1765649638,15114.063676939993,201.45208101000026,50698.03743408 2025-12-13,18:14:00.000,347,11102474,-795,0,1765649639,15113.922214429993,201.6565057800035,50698.03743408 2025-12-13,18:14:01.000,347,11102420,-795,0,1765649640,15113.780751919992,201.98781489000248,50698.08634392 2025-12-13,18:14:02.000,347,11102493,-795,0,1765649641,15113.720125129992,202.30502574000275,50698.11429240001 2025-12-13,18:14:03.000,347,11102453,-635,0,1765649642,15113.706652510002,202.60108919999766,50698.191150720006 2025-12-13,18:14:04.000,347,11102474,-795,0,1765649643,15113.666234650002,202.86190701000305,50698.2190992 2025-12-13,18:14:05.000,347,11102445,-795,0,1765649644,15113.672970959997,203.10862656000245,50698.240060560005 2025-12-13,18:14:06.000,347,11102444,-795,0,1765649645,15113.834642399997,203.18616699000268,50698.23307344001 2025-12-13,18:14:07.000,347,11102438,-795,0,1765649646,15113.928950739988,203.22141263999947,50698.23307344001 2025-12-13,18:14:08.000,347,11102477,-795,0,1765649647,15114.144512659994,203.17206873000396,50698.24704768 2025-12-13,18:14:09.000,347,11102476,-795,0,1765649648,15114.346601959995,202.98174221999943,50698.22608632 2025-12-13,18:14:10.000,347,11102465,-795,0,1765649649,15114.609318049996,202.7068261500026,50698.21211208001 2025-12-13,18:14:11.000,347,11102438,-795,0,1765649650,15114.831616279997,202.35436964999826,50698.191150720006 2025-12-13,18:14:12.000,347,11102459,-795,0,1765649651,15115.040441889993,201.98781489000248,50698.16320224001 2025-12-13,18:14:13.000,347,11102481,-795,0,1765649652,15115.148222849988,201.55076882999856,50698.11429240001 2025-12-13,18:14:14.000,347,11102428,-795,0,1765649653,15115.161695469993,201.17716494000342,50698.16320224001 2025-12-13,18:14:15.000,347,11102485,-795,0,1765649654,15115.134750229998,200.74716800999886,50698.21211208001 2025-12-13,18:14:16.000,347,11102495,-795,0,1765649655,15115.121277609993,200.40176064000116,50698.19813784 2025-12-13,18:14:17.000,347,11102465,-795,0,1765649656,15114.966342480002,200.19733586999791,50698.407751440005 2025-12-13,18:14:18.000,347,11102471,-795,0,1765649657,15114.791198419996,200.09159892000025,50698.48460976 2025-12-13,18:14:19.000,347,11102464,-795,0,1765649658,15114.56216388,200.02815674999874,50698.56845520001 2025-12-13,18:14:20.000,347,11102485,-795,0,1765649659,15114.346601959995,200.11274630999833,50698.7081976 2025-12-13,18:14:21.000,347,11102476,-795,0,1765649660,15114.117567419999,200.33831846999965,50698.82697864 2025-12-13,18:14:22.000,347,11102464,-795,0,1765649661,15113.868323950002,200.5920871499984,50698.84794 2025-12-13,18:14:23.000,347,11102470,-795,0,1765649662,15113.726861440002,200.92339626000467,50698.90383696001 2025-12-13,18:14:24.000,347,11102508,-795,0,1765649663,15113.605607860001,201.261754500003,50698.9178112 2025-12-13,18:14:25.000,347,11102550,-795,0,1765649664,15113.518035829991,201.62126012999943,50698.89684984 2025-12-13,18:14:26.000,347,11102539,-795,0,1765649665,15113.410254869996,201.93142185000033,50698.840952880004 2025-12-13,18:14:27.000,347,11102470,-795,0,1765649666,15113.38330963,202.22748531000252,50698.9178112 2025-12-13,18:14:28.000,347,11102502,-795,0,1765649667,15113.349628079995,202.4319100799985,50698.89684984 2025-12-13,18:14:29.000,347,11102478,-795,0,1765649668,15113.289001289995,202.51649963999807,50698.83396576001 2025-12-13,18:14:30.000,347,11102524,-795,0,1765649669,15113.27552866999,202.46715573000256,50698.81999152 2025-12-13,18:14:31.000,347,11102446,-795,0,1765649670,15113.187956639995,202.36846791000426,50698.792043040005 2025-12-13,18:14:32.000,347,11102484,-795,0,1765649671,15113.086911989994,202.1006009699995,50698.813004400006 2025-12-13,18:14:33.000,347,11102464,-795,0,1765649672,15112.999339959999,201.79748837999796,50698.87588848 2025-12-13,18:14:34.000,347,11102464,-795,0,1765649673,15112.871350069989,201.48732666000433,50698.910824080005 2025-12-13,18:14:35.000,347,11102489,-795,0,1765649674,15112.790514349988,201.12782103000063,50698.96672104 2025-12-13,18:14:36.000,347,11102472,-795,0,1765649675,15112.642315529993,200.8388066999978,50699.029605120006 2025-12-13,18:14:37.000,347,11102470,-715,0,1765649676,15112.561479809992,200.5779888899997,50699.08550208 2025-12-13,18:14:38.000,347,11102462,-795,0,1765649677,15112.460435159992,200.41585889999988,50699.127424800005 2025-12-13,18:14:39.000,347,11102494,-795,0,1765649678,15112.372863129996,200.28897456000414,50699.14139904001 2025-12-13,18:14:40.000,347,11102485,-795,0,1765649679,15112.366126820001,200.2114341300039,50699.20428312 2025-12-13,18:14:41.000,347,11102487,-795,0,1765649680,15112.305500030001,200.1479919600024,50699.176334640004 2025-12-13,18:14:42.000,347,11102449,-795,0,1765649681,15112.26508217,200.1197954399977,50699.22524448 2025-12-13,18:14:43.000,347,11102481,-795,0,1765649682,15112.278554789991,200.09159892000025,50699.25319296 2025-12-13,18:14:44.000,347,11102441,-795,0,1765649683,15112.26508217,200.06340240000281,50699.23921872001 2025-12-13,18:14:45.000,347,11102513,-755,0,1765649684,15112.325708960001,200.02110761999938,50699.25319296 2025-12-13,18:14:46.000,347,11102483,-795,0,1765649685,15112.420017299992,199.91537067000172,50699.16934752001 2025-12-13,18:14:47.000,347,11102493,-795,0,1765649686,15112.494116709997,199.901272410003,50699.295115680005 2025-12-13,18:14:48.000,347,11102463,-795,0,1765649687,15112.588425050002,199.8519285000002,50699.23921872001 2025-12-13,18:14:49.000,347,11102495,-795,0,1765649688,15112.662524459993,199.78143719999935,50699.176334640004 2025-12-13,18:14:50.000,347,11102473,-795,0,1765649689,15112.696206009998,199.7391424200032,50699.14139904001 2025-12-13,18:14:51.000,347,11102443,-795,0,1765649690,15112.729887559988,199.71094589999848,50699.07152784001 2025-12-13,18:14:52.000,347,11102477,-795,0,1765649691,15112.756832799998,199.66160199000296,50699.08550208 2025-12-13,18:14:53.000,347,11102519,-795,0,1765649692,15112.696206009998,199.69684763999976,50699.06454072 2025-12-13,18:14:54.000,347,11102489,-795,0,1765649693,15112.669260770002,199.73209329000383,50699.0575536 2025-12-13,18:14:55.000,347,11102479,-795,0,1765649694,15112.588425050002,199.82373198000278,50698.9876824 2025-12-13,18:14:56.000,347,11102491,-795,0,1765649695,15112.568216120002,199.91537067000172,50698.90383696001 2025-12-13,18:14:57.000,347,11102479,-795,0,1765649696,15112.446962540002,200.09159892000025,50698.89684984 2025-12-13,18:14:58.000,347,11102462,-795,0,1765649697,15112.339181579991,200.27487629999814,50698.89684984 2025-12-13,18:14:59.000,347,11102497,-795,0,1765649698,15112.24487324,200.40176064000116,50698.85492712001 2025-12-13,18:15:00.000,347,11102509,-795,0,1765649699,15112.13709227999,200.53569411000353,50698.82697864 2025-12-13,18:15:01.000,347,11102469,-795,0,1765649700,15112.02257501,200.66257844999927,50698.77108168 2025-12-13,18:15:02.000,347,11102511,-795,0,1765649701,15111.887848809994,200.76126627000485,50698.813004400006 2025-12-13,18:15:03.000,347,11102456,-795,0,1765649702,15111.780067849999,200.78241366000293,50698.81999152 2025-12-13,18:15:04.000,347,11102426,-795,0,1765649703,15111.611660099989,200.7683154000042,50698.86890136 2025-12-13,18:15:05.000,347,11102476,-795,0,1765649704,15111.449988660002,200.71192236000206,50698.82697864 2025-12-13,18:15:06.000,347,11102446,-795,0,1765649705,15111.308526150002,200.58503801999905,50698.813004400006 2025-12-13,18:15:07.000,347,11102456,-755,0,1765649706,15111.227690430002,200.47930107000138,50698.88287560001 2025-12-13,18:15:08.000,347,11102498,-795,0,1765649707,15111.072755299996,200.35946585999773,50698.89684984 2025-12-13,18:15:09.000,347,11102498,-795,0,1765649708,15110.95823802999,200.17618847999984,50698.93178544001 2025-12-13,18:15:10.000,347,11102462,-795,0,1765649709,15110.82351183,200.02815674999874,50698.86890136 2025-12-13,18:15:11.000,347,11102477,-795,0,1765649710,15110.830248139995,199.88717415000428,50698.910824080005 2025-12-13,18:15:12.000,347,11102496,-715,0,1765649711,15110.81677551999,199.80963372000406,50698.910824080005 2025-12-13,18:15:13.000,347,11102475,-795,0,1765649712,15110.79656658999,199.7391424200032,50698.9178112 2025-12-13,18:15:14.000,347,11102453,-795,0,1765649713,15110.84372076,199.77438807,50698.89684984 2025-12-13,18:15:15.000,347,11102466,-795,0,1765649714,15110.90434755,199.94356718999916,50698.86890136 2025-12-13,18:15:16.000,347,11102467,-795,0,1765649715,15110.991919579996,200.09159892000025,50698.88287560001 2025-12-13,18:15:17.000,347,11102472,-795,0,1765649716,15111.133382089996,200.2960236900035,50698.83396576001 2025-12-13,18:15:18.000,347,11102462,-795,0,1765649717,15111.241163049992,200.5568415000016,50698.792043040005 2025-12-13,18:15:19.000,347,11102483,-795,0,1765649718,15111.409570800002,200.79651192000165,50698.75012032 2025-12-13,18:15:20.000,347,11102487,-795,0,1765649719,15111.517351759998,201.02913321000233,50698.68024912 2025-12-13,18:15:21.000,347,11102448,-795,0,1765649720,15111.631869029989,201.2476562400043,50698.61037792 2025-12-13,18:15:22.000,347,11102506,-795,0,1765649721,15111.746386299994,201.37454058000003,50698.58242944 2025-12-13,18:15:23.000,347,11102471,-795,0,1765649722,15111.83395832999,201.5084740500024,50698.54050672 2025-12-13,18:15:24.000,347,11102498,-795,0,1765649723,15111.867639879994,201.55076882999856,50698.505571120004 2025-12-13,18:15:25.000,347,11102499,-795,0,1765649724,15111.968684529995,201.5437196999992,50698.526532480006 2025-12-13,18:15:26.000,347,11102484,-795,0,1765649725,15111.968684529995,201.5437196999992,50698.456661280004 2025-12-13,18:15:27.000,347,11102427,-795,0,1765649726,15111.94173929,201.45913013999962,50698.42172568 2025-12-13,18:15:28.000,347,11102466,-795,0,1765649727,15111.98215715,201.30404927999916,50698.47063552001 2025-12-13,18:15:29.000,347,11102482,-795,0,1765649728,15111.908057739995,201.1983123300015,50698.51954536001 2025-12-13,18:15:30.000,347,11102473,-795,0,1765649729,15111.90132143,201.05732972999976,50698.51954536001 2025-12-13,18:15:31.000,347,11102451,-795,0,1765649730,15111.827222019994,200.92339626000467,50698.54050672 2025-12-13,18:15:32.000,347,11102503,-795,0,1765649731,15111.753122609989,200.7894627900023,50698.575442320005 2025-12-13,18:15:33.000,347,11102483,-795,0,1765649732,15111.685759509994,200.676676709998,50698.63133928 2025-12-13,18:15:34.000,347,11102503,-795,0,1765649733,15111.618396409998,200.61323454000376,50698.624352160004 2025-12-13,18:15:35.000,347,11102483,-795,0,1765649734,15111.604923789993,200.56389063000097,50698.68723624001 2025-12-13,18:15:36.000,347,11102489,-795,0,1765649735,15111.577978549998,200.5568415000016,50698.72915896 2025-12-13,18:15:37.000,347,11102485,-795,0,1765649736,15111.604923789993,200.62028367000312,50698.76409456001 2025-12-13,18:15:38.000,347,11102495,-795,0,1765649737,15111.679023199998,200.7048732300027,50698.65928776 2025-12-13,18:15:39.000,347,11102498,-795,0,1765649738,15111.807013089994,200.7894627900023,50698.63133928 2025-12-13,18:15:40.000,347,11102476,-795,0,1765649739,15111.96194822,200.8881506100006,50698.673262000004 2025-12-13,18:15:41.000,347,11102506,-795,0,1765649740,15112.11688334999,201.0150349500036,50698.694223360006 2025-12-13,18:15:42.000,347,11102465,-795,0,1765649741,15112.305500030001,201.07142798999848,50698.673262000004 2025-12-13,18:15:43.000,347,11102495,-795,0,1765649742,15112.494116709997,201.09257538000384,50698.54050672 2025-12-13,18:15:44.000,347,11102445,-795,0,1765649743,15112.622106599993,201.08552625000448,50698.49858400001 2025-12-13,18:15:45.000,347,11102489,-795,0,1765649744,15112.756832799998,200.9868384299989,50698.54050672 2025-12-13,18:15:46.000,347,11102466,-795,0,1765649745,15112.905031619994,200.8388066999978,50698.575442320005 2025-12-13,18:15:47.000,347,11102491,-795,0,1765649746,15112.99260364999,200.6061854100044,50698.54749384001 2025-12-13,18:15:48.000,347,11102502,-795,0,1765649747,15113.05996675,200.38061325000308,50698.477622640006 2025-12-13,18:15:49.000,347,11102512,-795,0,1765649748,15113.11385722999,200.05635327000346,50698.56146808 2025-12-13,18:15:50.000,347,11102510,-755,0,1765649749,15113.039757819999,199.7391424200032,50698.58242944 2025-12-13,18:15:51.000,347,11102472,-795,0,1765649750,15113.01281257999,199.41488244000357,50698.61736504001 2025-12-13,18:15:52.000,347,11102488,-795,0,1765649751,15112.999339959999,199.09062246000394,50698.58941656 2025-12-13,18:15:53.000,347,11102479,-795,0,1765649752,15112.99260364999,198.77341161000368,50698.63133928 2025-12-13,18:15:54.000,347,11102493,-795,0,1765649753,15112.898295309999,198.4914464100002,50698.645313520006 2025-12-13,18:15:55.000,347,11102467,-795,0,1765649754,15112.837668519998,198.2940707700036,50698.743133200005 2025-12-13,18:15:56.000,347,11102497,-795,0,1765649755,15112.783778039993,198.10374425999908,50698.77108168 2025-12-13,18:15:57.000,347,11102477,-795,0,1765649756,15112.736623869998,198.00505644000077,50698.743133200005 2025-12-13,18:15:58.000,347,11102488,-795,0,1765649757,15112.736623869998,197.95571252999798,50698.743133200005 2025-12-13,18:15:59.000,347,11102512,-795,0,1765649758,15112.770305419988,197.9839090500027,50698.813004400006 2025-12-13,18:16:00.000,347,11102491,-795,0,1765649759,15112.817459589998,198.04030209000484,50698.77108168 2025-12-13,18:16:01.000,347,11102526,-795,0,1765649760,15112.864613759994,198.1319407800038,50698.77108168 2025-12-13,18:16:02.000,347,11102528,-795,0,1765649761,15112.945449479994,198.21653034000337,50698.82697864 2025-12-13,18:16:03.000,347,11102470,-795,0,1765649762,15113.01281257999,198.37161120000383,50698.73614608001 2025-12-13,18:16:04.000,347,11102498,-795,0,1765649763,15113.07343936999,198.52669206000428,50698.7081976 2025-12-13,18:16:05.000,347,11102512,-795,0,1765649764,15113.15427508999,198.59718335999787,50698.72217184 2025-12-13,18:16:06.000,347,11102479,-795,0,1765649765,15113.17448401999,198.71701857000153,50698.673262000004 2025-12-13,18:16:07.000,347,11102519,-795,0,1765649766,15113.268792359995,198.70996944000217,50698.694223360006 2025-12-13,18:16:08.000,347,11102487,-795,0,1765649767,15113.309210219995,198.6394781400013,50698.70121048 2025-12-13,18:16:09.000,347,11102500,-755,0,1765649768,15113.37657331999,198.52669206000428,50698.75012032 2025-12-13,18:16:10.000,347,11102479,-795,0,1765649769,15113.390045939996,198.37161120000383,50698.72915896 2025-12-13,18:16:11.000,347,11102492,-795,0,1765649770,15113.42372749,198.16718643000058,50698.72915896 2025-12-13,18:16:12.000,347,11102531,-795,0,1765649771,15113.430463799996,197.84997558000032,50698.83396576001 2025-12-13,18:16:13.000,347,11102485,-795,0,1765649772,15113.44393642,197.50456821000262,50698.86890136 2025-12-13,18:16:14.000,347,11102518,-795,0,1765649773,15113.42372749,197.18735736000235,50698.90383696001 2025-12-13,18:16:15.000,347,11102474,-795,0,1765649774,15113.410254869996,196.83490085999802,50698.96672104 2025-12-13,18:16:16.000,347,11102431,-795,0,1765649775,15113.3631007,196.51769000999775,50698.9876824 2025-12-13,18:16:17.000,347,11102415,-795,0,1765649776,15113.369837009996,196.24277394000092,50699.008643760004 2025-12-13,18:16:18.000,347,11102486,-795,0,1765649777,15113.369837009996,196.1440861200026,50699.0575536 2025-12-13,18:16:19.000,347,11102472,-795,0,1765649778,15113.34289177,196.09474220999982,50699.0924892 2025-12-13,18:16:20.000,347,11102472,-795,0,1765649779,15113.410254869996,196.23572481000156,50699.14139904001 2025-12-13,18:16:21.000,347,11102447,-795,0,1765649780,15113.48435428,196.51769000999775,50699.10646344 2025-12-13,18:16:22.000,347,11102462,-795,0,1765649781,15113.544981070001,196.95473607000167,50699.08550208 2025-12-13,18:16:23.000,347,11102464,-795,0,1765649782,15113.672970959997,197.4411260400011,50699.04357936 2025-12-13,18:16:24.000,347,11102486,-795,0,1765649783,15113.699916199992,198.04030209000484,50698.93877256 2025-12-13,18:16:25.000,347,11102453,-795,0,1765649784,15113.868323950002,198.5760359699998,50698.9178112 2025-12-13,18:16:26.000,347,11102450,-795,0,1765649785,15113.895269189998,199.10472072000266,50698.84794 2025-12-13,18:16:27.000,347,11102462,-795,0,1765649786,15113.935687049998,199.4783246099978,50698.7780688 2025-12-13,18:16:28.000,347,11102466,-715,0,1765649787,15113.868323950002,199.82373198000278,50698.813004400006 2025-12-13,18:16:29.000,347,11102467,-635,0,1765649788,15113.807697160002,199.91537067000172,50698.75710744 2025-12-13,18:16:30.000,347,11102433,-795,0,1765649789,15113.747070370002,199.92241980000108,50698.75710744 2025-12-13,18:16:31.000,347,11102467,-795,0,1765649790,15113.672970959997,199.8378302400015,50698.840952880004 2025-12-13,18:16:32.000,347,11102466,-795,0,1765649791,15113.497826899991,199.64750373000425,50698.79903016 2025-12-13,18:16:33.000,347,11102444,-795,0,1765649792,15113.329419149995,199.3796367899995,50698.88986272 2025-12-13,18:16:34.000,347,11102461,-795,0,1765649793,15113.20142926,199.0694750699986,50698.9178112 2025-12-13,18:16:35.000,347,11102435,-795,0,1765649794,15113.03302150999,198.7875098700024,50698.959733920005 2025-12-13,18:16:36.000,347,11102453,-795,0,1765649795,15112.898295309999,198.48439728000085,50699.008643760004 2025-12-13,18:16:37.000,347,11102457,-795,0,1765649796,15112.803986969993,198.22357947000273,50699.05056648001 2025-12-13,18:16:38.000,347,11102443,-795,0,1765649797,15112.702942319993,198.1178425199978,50699.197296000006 2025-12-13,18:16:39.000,347,11102439,-795,0,1765649798,15112.635579219997,198.06144948000292,50699.21825736001 2025-12-13,18:16:40.000,347,11102458,-795,0,1765649799,15112.635579219997,198.10374425999908,50699.26716720001 2025-12-13,18:16:41.000,347,11102413,-795,0,1765649800,15112.608633980002,198.25177599000017,50699.25319296 2025-12-13,18:16:42.000,347,11102452,-795,0,1765649801,15112.588425050002,198.33636554999975,50699.27415432 2025-12-13,18:16:43.000,347,11102426,-795,0,1765649802,15112.649051840002,198.54783945000236,50699.21127024 2025-12-13,18:16:44.000,347,11102437,-795,0,1765649803,15112.716414939998,198.6888220500041,50699.15537328 2025-12-13,18:16:45.000,347,11102431,-795,0,1765649804,15112.743360179993,198.85800117000326,50699.127424800005 2025-12-13,18:16:46.000,347,11102467,-795,0,1765649805,15112.817459589998,199.02013116000307,50699.10646344 2025-12-13,18:16:47.000,347,11102415,-795,0,1765649806,15112.864613759994,199.11176985000202,50698.9876824 2025-12-13,18:16:48.000,347,11102448,-795,0,1765649807,15112.864613759994,199.21750679999968,50699.02261800001 2025-12-13,18:16:49.000,347,11102432,-795,0,1765649808,15112.864613759994,199.2809489700012,50698.97370816001 2025-12-13,18:16:50.000,347,11102408,-795,0,1765649809,15112.803986969993,199.33734201000334,50698.94575968 2025-12-13,18:16:51.000,347,11102454,-795,0,1765649810,15112.810723279988,199.4078333100042,50698.980695280006 2025-12-13,18:16:52.000,347,11102427,-795,0,1765649811,15112.709678629988,199.443078960001,50698.9178112 2025-12-13,18:16:53.000,347,11102455,-795,0,1765649812,15112.662524459993,199.5911106900021,50698.861914240006 2025-12-13,18:16:54.000,347,11102412,-795,0,1765649813,15112.608633980002,199.8025845900047,50698.94575968 2025-12-13,18:16:55.000,347,11102449,-795,0,1765649814,15112.514325639997,200.07045153000217,50698.88986272 2025-12-13,18:16:56.000,347,11102444,-795,0,1765649815,15112.372863129996,200.4440554200046,50698.89684984 2025-12-13,18:16:57.000,347,11102410,-795,0,1765649816,15112.292027409996,200.71897149000142,50698.86890136 2025-12-13,18:16:58.000,347,11102431,-795,0,1765649817,15112.217927999991,201.0996245100032,50698.9178112 2025-12-13,18:16:59.000,347,11102454,-795,0,1765649818,15112.14382859,201.36749145000067,50698.92479832 2025-12-13,18:17:00.000,347,11102412,-795,0,1765649819,15112.12361966,201.61421100000007,50698.959733920005 2025-12-13,18:17:01.000,347,11102426,-795,0,1765649820,15112.110147039995,201.68470230000094,50698.97370816001 2025-12-13,18:17:02.000,347,11102419,-795,0,1765649821,15112.12361966,201.69880055999965,50698.9876824 2025-12-13,18:17:03.000,347,11102464,-795,0,1765649822,15112.211191689996,201.53667056999984,50698.980695280006 2025-12-13,18:17:04.000,347,11102452,-795,0,1765649823,15112.24487324,201.26880363000237,50698.9876824 2025-12-13,18:17:05.000,347,11102427,-795,0,1765649824,15112.318972649991,200.86700322000252,50698.96672104 2025-12-13,18:17:06.000,347,11102491,-795,0,1765649825,15112.332445269996,200.36651499000436,50699.04357936 2025-12-13,18:17:07.000,347,11102443,-795,0,1765649826,15112.413280989997,199.80963372000406,50698.9876824 2025-12-13,18:17:08.000,347,11102431,-795,0,1765649827,15112.426753610001,199.30209635999927,50699.01563088 2025-12-13,18:17:09.000,347,11102417,-795,0,1765649828,15112.453698849997,198.82980464999855,50699.008643760004 2025-12-13,18:17:10.000,347,11102433,-795,0,1765649829,15112.359390509991,198.4914464100002,50699.00165664001 2025-12-13,18:17:11.000,347,11102477,-795,0,1765649830,15112.372863129996,198.28702164000424,50699.03659224 2025-12-13,18:17:12.000,347,11102476,-795,0,1765649831,15112.372863129996,198.22357947000273,50699.03659224 2025-12-13,18:17:13.000,347,11102451,-795,0,1765649832,15112.258345859991,198.33636554999975,50699.00165664001 2025-12-13,18:17:14.000,347,11102417,-795,0,1765649833,15112.18424645,198.5760359699998,50698.97370816001 2025-12-13,18:17:15.000,347,11102428,-795,0,1765649834,15112.150564899996,198.92849247000413,50698.980695280006 2025-12-13,18:17:16.000,347,11102432,-795,0,1765649835,15112.130355969995,199.316194619998,50699.01563088 2025-12-13,18:17:17.000,347,11102442,-795,0,1765649836,15112.07646548999,199.64750373000425,50698.9178112 2025-12-13,18:17:18.000,347,11102428,-795,0,1765649837,15112.069729179995,200.02815674999874,50698.88986272 2025-12-13,18:17:19.000,347,11102442,-795,0,1765649838,15112.0832018,200.2960236900035,50698.95274680001 2025-12-13,18:17:20.000,347,11102419,-795,0,1765649839,15112.11688334999,200.47930107000138,50698.95274680001 2025-12-13,18:17:21.000,347,11102454,-795,0,1765649840,15112.12361966,200.59913627999777,50698.86890136 2025-12-13,18:17:22.000,347,11102418,-795,0,1765649841,15112.150564899996,200.53569411000353,50698.94575968 2025-12-13,18:17:23.000,347,11102425,-715,0,1765649842,15112.217927999991,200.42290802999923,50698.93178544001 2025-12-13,18:17:24.000,347,11102412,-795,0,1765649843,15112.24487324,200.19028673999856,50698.93178544001 2025-12-13,18:17:25.000,347,11102433,-795,0,1765649844,15112.16403752,199.92241980000108,50698.88986272 2025-12-13,18:17:26.000,347,11102481,-795,0,1765649845,15112.10341073,199.56291417000466,50698.93178544001 2025-12-13,18:17:27.000,347,11102418,-795,0,1765649846,15112.069729179995,199.25275245000375,50698.93877256 2025-12-13,18:17:28.000,347,11102408,-795,0,1765649847,15111.95521190999,198.95668899000157,50698.97370816001 2025-12-13,18:17:29.000,347,11102433,-795,0,1765649848,15111.820485709999,198.70996944000217,50699.008643760004 2025-12-13,18:17:30.000,347,11102447,-795,0,1765649849,15111.712704749989,198.56898684000043,50699.05056648001 2025-12-13,18:17:31.000,347,11102475,-795,0,1765649850,15111.571242239988,198.51964292999764,50698.96672104 2025-12-13,18:17:32.000,347,11102447,-795,0,1765649851,15111.524088069993,198.61128162000387,50699.00165664001 2025-12-13,18:17:33.000,347,11102439,-795,0,1765649852,15111.429779730002,198.73111683000025,50699.008643760004 2025-12-13,18:17:34.000,347,11102412,-635,0,1765649853,15111.423043419993,198.96373812000093,50699.008643760004 2025-12-13,18:17:35.000,347,11102406,-715,0,1765649854,15111.396098179997,199.1963594100016,50699.01563088 2025-12-13,18:17:36.000,347,11102492,-795,0,1765649855,15111.382625559992,199.40078418000485,50699.008643760004 2025-12-13,18:17:37.000,347,11102439,-795,0,1765649856,15111.342207699992,199.6263563399989,50698.95274680001 2025-12-13,18:17:38.000,347,11102444,-795,0,1765649857,15111.355680319997,199.79553545999806,50698.96672104 2025-12-13,18:17:39.000,347,11102436,-795,0,1765649858,15111.348944010002,199.901272410003,50698.92479832 2025-12-13,18:17:40.000,347,11102451,-795,0,1765649859,15111.375889249997,199.95061631999852,50698.95274680001 2025-12-13,18:17:41.000,347,11102475,-675,0,1765649860,15111.456724969998,199.91537067000172,50698.93178544001 2025-12-13,18:17:42.000,347,11102437,-795,0,1765649861,15111.530824379988,199.8378302400015,50698.9178112 2025-12-13,18:17:43.000,347,11102438,-795,0,1765649862,15111.584714859993,199.71799502999784,50698.93178544001 2025-12-13,18:17:44.000,347,11102492,-795,0,1765649863,15111.699232129999,199.51357026000187,50698.959733920005 2025-12-13,18:17:45.000,347,11102413,-795,0,1765649864,15111.786804159994,199.26685071000247,50699.029605120006 2025-12-13,18:17:46.000,347,11102461,-795,0,1765649865,15111.820485709999,198.99898376999772,50699.02261800001 2025-12-13,18:17:47.000,347,11102380,-795,0,1765649866,15111.847430949994,198.65357640000002,50699.09947632001 2025-12-13,18:17:48.000,347,11102443,-715,0,1765649867,15111.91479404999,198.3434146799991,50699.13441192 2025-12-13,18:17:49.000,347,11102419,-795,0,1765649868,15111.928266669995,198.0191546999995,50699.10646344 2025-12-13,18:17:50.000,347,11102436,-795,0,1765649869,15111.98215715,197.68079646000115,50699.21825736001 2025-12-13,18:17:51.000,347,11102460,-795,0,1765649870,15112.04278394,197.34948735000216,50699.176334640004 2025-12-13,18:17:52.000,347,11102420,-795,0,1765649871,15112.15730120999,197.07457127999805,50699.19030888001 2025-12-13,18:17:53.000,347,11102417,-795,0,1765649872,15112.211191689996,196.77145869000378,50699.21127024 2025-12-13,18:17:54.000,347,11102419,-795,0,1765649873,15112.231400619996,196.53178827000374,50699.197296000006 2025-12-13,18:17:55.000,347,11102392,-795,0,1765649874,15112.406544680001,196.33441262999986,50699.197296000006 2025-12-13,18:17:56.000,347,11102454,-795,0,1765649875,15112.521061949992,196.08769308000046,50699.18332176 2025-12-13,18:17:57.000,347,11102412,-795,0,1765649876,15112.568216120002,195.85507178999978,50699.16934752001 2025-12-13,18:17:58.000,347,11102408,-795,0,1765649877,15112.655788149998,195.65769615000318,50699.21825736001 2025-12-13,18:17:59.000,347,11102444,-795,0,1765649878,15112.709678629988,195.488517030004,50699.15537328 2025-12-13,18:18:00.000,347,11102416,-795,0,1765649879,15112.716414939998,195.31933791000483,50699.13441192 2025-12-13,18:18:01.000,347,11102471,-795,0,1765649880,15112.689469700003,195.19950270000118,50699.1623604 2025-12-13,18:18:02.000,347,11102431,-795,0,1765649881,15112.682733389993,195.13606052999967,50699.19030888001 2025-12-13,18:18:03.000,347,11102472,-795,0,1765649882,15112.649051840002,195.1290114000003,50699.18332176 2025-12-13,18:18:04.000,347,11102404,-795,0,1765649883,15112.682733389993,195.13606052999967,50699.18332176 2025-12-13,18:18:05.000,347,11102453,-795,0,1765649884,15112.696206009998,195.20655183000054,50699.15537328 2025-12-13,18:18:06.000,347,11102435,-795,0,1765649885,15112.689469700003,195.2770431300014,50699.148386160006 2025-12-13,18:18:07.000,347,11102416,-795,0,1765649886,15112.702942319993,195.361632690001,50699.1623604 2025-12-13,18:18:08.000,347,11102409,-795,0,1765649887,15112.702942319993,195.41802573000314,50699.15537328 2025-12-13,18:18:09.000,347,11102399,-795,0,1765649888,15112.716414939998,195.53786093999952,50699.176334640004 2025-12-13,18:18:10.000,347,11102401,-795,0,1765649889,15112.743360179993,195.6224504999991,50699.16934752001 2025-12-13,18:18:11.000,347,11102443,-795,0,1765649890,15112.770305419988,195.67884354000125,50699.15537328 2025-12-13,18:18:12.000,347,11102448,-795,0,1765649891,15112.810723279988,195.65064702000382,50699.18332176 2025-12-13,18:18:13.000,347,11102432,-795,0,1765649892,15112.837668519998,195.65769615000318,50699.21127024 2025-12-13,18:18:14.000,347,11102392,-795,0,1765649893,15112.891558999989,195.61540136999974,50699.20428312 2025-12-13,18:18:15.000,347,11102428,-795,0,1765649894,15112.952185789989,195.53786093999952,50699.21127024 2025-12-13,18:18:16.000,347,11102497,-795,0,1765649895,15113.086911989994,195.45327137999993,50699.21825736001 2025-12-13,18:18:17.000,347,11102405,-795,0,1765649896,15113.228374499995,195.31933791000483,50699.197296000006 2025-12-13,18:18:18.000,347,11102420,-795,0,1765649897,15113.35636438999,195.1783553100031,50699.23921872001 2025-12-13,18:18:19.000,347,11102427,-795,0,1765649898,15113.48435428,195.10081488000287,50699.20428312 2025-12-13,18:18:20.000,347,11102416,-795,0,1765649899,15113.578662619992,195.0162253200033,50699.15537328 2025-12-13,18:18:21.000,347,11102475,-795,0,1765649900,15113.713388819997,195.00212706000457,50699.16934752001 2025-12-13,18:18:22.000,347,11102400,-795,0,1765649901,15113.753806679997,195.05147097000008,50699.14139904001 2025-12-13,18:18:23.000,347,11102419,-795,0,1765649902,15113.753806679997,195.16425705000438,50699.09947632001 2025-12-13,18:18:24.000,347,11102438,-795,0,1765649903,15113.713388819997,195.38982920999842,50699.10646344 2025-12-13,18:18:25.000,347,11102413,-795,0,1765649904,15113.699916199992,195.65064702000382,50699.078514960005 2025-12-13,18:18:26.000,347,11102446,-795,0,1765649905,15113.693179889997,195.9819561300028,50699.09947632001 2025-12-13,18:18:27.000,347,11102420,-795,0,1765649906,15113.632553099997,196.3273635000005,50699.0575536 2025-12-13,18:18:28.000,347,11102455,-795,0,1765649907,15113.598871549992,196.70096739000292,50699.08550208 2025-12-13,18:18:29.000,347,11102472,-795,0,1765649908,15113.491090589996,197.04637476000062,50699.10646344 2025-12-13,18:18:30.000,347,11102464,-795,0,1765649909,15113.46414535,197.39178212999832,50699.07152784001 2025-12-13,18:18:31.000,347,11102484,-795,0,1765649910,15113.41699117999,197.624403419999,50699.0575536 2025-12-13,18:18:32.000,347,11102453,-795,0,1765649911,15113.3631007,197.79358253999817,50699.07152784001 2025-12-13,18:18:33.000,347,11102422,-795,0,1765649912,15113.349628079995,197.87817209999776,50699.0575536 2025-12-13,18:18:34.000,347,11102413,-795,0,1765649913,15113.29573759999,197.89227036000375,50699.13441192 2025-12-13,18:18:35.000,347,11102432,-795,0,1765649914,15113.23511080999,197.8006316700048,50699.11345056 2025-12-13,18:18:36.000,347,11102431,-795,0,1765649915,15113.167747709995,197.65964907000307,50699.16934752001 2025-12-13,18:18:37.000,347,11102434,-795,0,1765649916,15113.13406615999,197.3776838699996,50699.21127024 2025-12-13,18:18:38.000,347,11102443,-795,0,1765649917,15113.13406615999,197.0322765000019,50699.197296000006 2025-12-13,18:18:39.000,347,11102403,-795,0,1765649918,15113.11385722999,196.7573604299978,50699.3021028 2025-12-13,18:18:40.000,347,11102414,-795,0,1765649919,15113.127329849995,196.46129697000288,50699.3021028 2025-12-13,18:18:41.000,347,11102444,-795,0,1765649920,15113.147538779995,196.2286756800022,50699.35101264 2025-12-13,18:18:42.000,347,11102411,-795,0,1765649921,15113.167747709995,195.98900526000216,50699.28114144 2025-12-13,18:18:43.000,347,11102400,-795,0,1765649922,15113.18122033,195.81277701000363,50699.364986880006 2025-12-13,18:18:44.000,347,11102396,-795,0,1765649923,15113.248583429995,195.67884354000125,50699.38594824001 2025-12-13,18:18:45.000,347,11102428,-795,0,1765649924,15113.268792359995,195.5872048500023,50699.39293536 2025-12-13,18:18:46.000,347,11102425,-795,0,1765649925,15113.38330963,195.56605746000423,50699.364986880006 2025-12-13,18:18:47.000,347,11102425,-795,0,1765649926,15113.46414535,195.50966442000208,50699.295115680005 2025-12-13,18:18:48.000,347,11102431,-795,0,1765649927,15113.598871549992,195.50966442000208,50699.246205840005 2025-12-13,18:18:49.000,347,11102422,-795,0,1765649928,15113.646025720001,195.6083522400004,50699.1623604 2025-12-13,18:18:50.000,347,11102433,-795,0,1765649929,15113.780751919992,195.66474528000253,50699.21825736001 2025-12-13,18:18:51.000,347,11102444,-795,0,1765649930,15113.800960849992,195.69999092999933,50699.11345056 2025-12-13,18:18:52.000,347,11102430,-795,0,1765649931,15113.848115020002,195.79162961999828,50699.12043768001 2025-12-13,18:18:53.000,347,11102415,-795,0,1765649932,15113.774015609997,195.89736657000321,50699.0575536 2025-12-13,18:18:54.000,347,11102440,-795,0,1765649933,15113.652762029997,195.9819561300028,50699.0575536 2025-12-13,18:18:55.000,347,11102388,-795,0,1765649934,15113.544981070001,196.05949656000303,50699.04357936 2025-12-13,18:18:56.000,347,11102418,-635,0,1765649935,15113.470881659996,196.1299878600039,50699.0575536 2025-12-13,18:18:57.000,347,11102416,-795,0,1765649936,15113.329419149995,196.19343002999813,50699.10646344 2025-12-13,18:18:58.000,347,11102414,-795,0,1765649937,15113.15427508999,196.22162655000284,50699.15537328 2025-12-13,18:18:59.000,347,11102450,-795,0,1765649938,15112.958922099999,196.27097045999835,50699.176334640004 2025-12-13,18:19:00.000,347,11102397,-595,0,1765649939,15112.783778039993,196.24982307000028,50699.23921872001 2025-12-13,18:19:01.000,347,11102425,-795,0,1765649940,15112.601897669992,196.18638089999877,50699.27415432 2025-12-13,18:19:02.000,347,11102406,-795,0,1765649941,15112.413280989997,196.08769308000046,50699.295115680005 2025-12-13,18:19:03.000,347,11102415,-795,0,1765649942,15112.318972649991,196.00310352000088,50699.35101264 2025-12-13,18:19:04.000,347,11102458,-795,0,1765649943,15112.22466431,195.8832683100045,50699.42088384 2025-12-13,18:19:05.000,347,11102401,-795,0,1765649944,15112.10341073,195.7704822300002,50699.483767920006 2025-12-13,18:19:06.000,347,11102420,-795,0,1765649945,15112.12361966,195.61540136999974,50699.46979368 2025-12-13,18:19:07.000,347,11102427,-795,0,1765649946,15112.110147039995,195.55195919999824,50699.46979368 2025-12-13,18:19:08.000,347,11102445,-795,0,1765649947,15112.089938109995,195.488517030004,50699.483767920006 2025-12-13,18:19:09.000,347,11102482,-715,0,1765649948,15112.09667441999,195.488517030004,50699.42787096 2025-12-13,18:19:10.000,347,11102465,-795,0,1765649949,15112.11688334999,195.5237626800008,50699.46979368 2025-12-13,18:19:11.000,347,11102441,-795,0,1765649950,15112.13709227999,195.55195919999824,50699.462806560005 2025-12-13,18:19:12.000,347,11102438,-795,0,1765649951,15112.10341073,195.6083522400004,50699.39992248 2025-12-13,18:19:13.000,347,11102432,-755,0,1765649952,15112.09667441999,195.67884354000125,50699.42787096 2025-12-13,18:19:14.000,347,11102482,-795,0,1765649953,15112.00236608,195.74228571000276,50699.37896112 2025-12-13,18:19:15.000,347,11102453,-795,0,1765649954,15111.89458511999,195.78458048999892,50699.39992248 2025-12-13,18:19:16.000,347,11102424,-795,0,1765649955,15111.746386299994,195.80572788000427,50699.42787096 2025-12-13,18:19:17.000,347,11102403,-795,0,1765649956,15111.503879139993,195.77753135999956,50699.46979368 2025-12-13,18:19:18.000,347,11102437,-795,0,1765649957,15111.362416629992,195.72113832000468,50699.4418452 2025-12-13,18:19:19.000,347,11102464,-795,0,1765649958,15111.180536259992,195.72113832000468,50699.52569064001 2025-12-13,18:19:20.000,347,11102446,-795,0,1765649959,15110.96497434,195.7070400599987,50699.546652 2025-12-13,18:19:21.000,347,11102404,-795,0,1765649960,15110.850457069995,195.66474528000253,50699.64447168001 2025-12-13,18:19:22.000,347,11102432,-795,0,1765649961,15110.668576699994,195.6858926700006,50699.64447168001 2025-12-13,18:19:23.000,347,11102441,-795,0,1765649962,15110.57426835999,195.72113832000468,50699.65844592 2025-12-13,18:19:24.000,347,11102464,-795,0,1765649963,15110.479960019999,195.81277701000363,50699.69338152001 2025-12-13,18:19:25.000,347,11102420,-795,0,1765649964,15110.399124299998,195.87621917999786,50699.700368640006 2025-12-13,18:19:26.000,347,11102437,-795,0,1765649965,15110.372179059988,195.99605439000152,50699.7562656 2025-12-13,18:19:27.000,347,11102474,-795,0,1765649966,15110.298079649998,196.05949656000303,50699.6863944 2025-12-13,18:19:28.000,347,11102435,-795,0,1765649967,15110.304815959993,196.1158895999979,50699.66543304 2025-12-13,18:19:29.000,347,11102467,-755,0,1765649968,15110.304815959993,196.21457742000348,50699.72133000001 2025-12-13,18:19:30.000,347,11102487,-795,0,1765649969,15110.338497509998,196.19343002999813,50699.72831712 2025-12-13,18:19:31.000,347,11102468,-795,0,1765649970,15110.351970129988,196.18638089999877,50699.679407280004 2025-12-13,18:19:32.000,347,11102462,-795,0,1765649971,15110.358706439998,196.1299878600039,50699.56761336 2025-12-13,18:19:33.000,347,11102426,-795,0,1765649972,15110.453014779989,196.0806439500011,50699.59556184 2025-12-13,18:19:34.000,347,11102446,-795,0,1765649973,15110.540586809999,196.01015265000024,50699.581587600005 2025-12-13,18:19:35.000,347,11102440,-675,0,1765649974,15110.628158839994,195.9185139600013,50699.55363912001 2025-12-13,18:19:36.000,347,11102441,-795,0,1765649975,15110.668576699994,195.8339244000017,50699.511716400004 2025-12-13,18:19:37.000,347,11102463,-795,0,1765649976,15110.77635765999,195.72818745000404,50699.4418452 2025-12-13,18:19:38.000,347,11102456,-795,0,1765649977,15110.830248139995,195.6224504999991,50699.45581944001 2025-12-13,18:19:39.000,347,11102454,-795,0,1765649978,15110.8033029,195.60130311000103,50699.44883232 2025-12-13,18:19:40.000,347,11102469,-795,0,1765649979,15110.77635765999,195.55195919999824,50699.462806560005 2025-12-13,18:19:41.000,347,11102474,-795,0,1765649980,15110.79656658999,195.51671355000144,50699.44883232 2025-12-13,18:19:42.000,347,11102452,-795,0,1765649981,15110.749412419995,195.50966442000208,50699.44883232 2025-12-13,18:19:43.000,347,11102430,-795,0,1765649982,15110.71573086999,195.5872048500023,50699.47678080001 2025-12-13,18:19:44.000,347,11102415,-795,0,1765649983,15110.71573086999,195.60130311000103,50699.413896720005 2025-12-13,18:19:45.000,347,11102477,-795,0,1765649984,15110.68204932,195.65769615000318,50699.49075504 2025-12-13,18:19:46.000,347,11102465,-795,0,1765649985,15110.69552193999,195.78458048999892,50699.57460048001 2025-12-13,18:19:47.000,347,11102446,-795,0,1765649986,15110.63489514999,195.89031744000386,50699.56761336 2025-12-13,18:19:48.000,347,11102461,-795,0,1765649987,15110.607949909994,196.01015265000024,50699.6165232 2025-12-13,18:19:49.000,347,11102454,-795,0,1765649988,15110.57426835999,196.1652335100007,50699.65844592 2025-12-13,18:19:50.000,347,11102477,-795,0,1765649989,15110.567532049994,196.2921178500037,50699.69338152001 2025-12-13,18:19:51.000,347,11102412,-795,0,1765649990,15110.547323119994,196.43310044999816,50699.679407280004 2025-12-13,18:19:52.000,347,11102467,-715,0,1765649991,15110.57426835999,196.60932870000397,50699.67242016001 2025-12-13,18:19:53.000,347,11102454,-795,0,1765649992,15110.57426835999,196.7573604299978,50699.66543304 2025-12-13,18:19:54.000,347,11102436,-795,0,1765649993,15110.581004669999,196.90539215999888,50699.63748456 2025-12-13,18:19:55.000,347,11102486,-795,0,1765649994,15110.607949909994,197.03932563000126,50699.60254896001 2025-12-13,18:19:56.000,347,11102447,-795,0,1765649995,15110.59447728999,197.17325910000363,50699.53966488 2025-12-13,18:19:57.000,347,11102475,-795,0,1765649996,15110.560795739999,197.27194692000194,50699.45581944001 2025-12-13,18:19:58.000,347,11102470,-795,0,1765649997,15110.547323119994,197.41292952000367,50699.43485808001 2025-12-13,18:19:59.000,347,11102458,-795,0,1765649998,15110.493432639989,197.50456821000262,50699.44883232 2025-12-13,18:20:00.000,347,11102467,-795,0,1765649999,15110.446278469994,197.55391211999813,50699.46979368 2025-12-13,18:20:01.000,347,11102465,-795,0,1765650000,15110.365442749993,197.59620690000156,50699.42787096 2025-12-13,18:20:02.000,347,11102442,-795,0,1765650001,15110.311552269988,197.63850167999772,50699.43485808001 2025-12-13,18:20:03.000,347,11102459,-795,0,1765650002,15110.257661789998,197.624403419999,50699.483767920006 2025-12-13,18:20:04.000,347,11102428,-675,0,1765650003,15110.203771309993,197.58210864000284,50699.39293536 2025-12-13,18:20:05.000,347,11102426,-755,0,1765650004,15110.163353449992,197.53276473000005,50699.38594824001 2025-12-13,18:20:06.000,347,11102445,-795,0,1765650005,15110.156617139997,197.46932255999855,50699.4418452 2025-12-13,18:20:07.000,347,11102475,-795,0,1765650006,15110.109462970002,197.41292952000367,50699.46979368 2025-12-13,18:20:08.000,347,11102462,-795,0,1765650007,15110.156617139997,197.32129083000473,50699.45581944001 2025-12-13,18:20:09.000,347,11102443,-795,0,1765650008,15110.163353449992,197.23670126999787,50699.53966488 2025-12-13,18:20:10.000,347,11102481,-795,0,1765650009,15110.217243929997,197.2155538799998,50699.50472928001 2025-12-13,18:20:11.000,347,11102430,-795,0,1765650010,15110.250925480002,197.16620997000427,50699.483767920006 2025-12-13,18:20:12.000,347,11102434,-795,0,1765650011,15110.271134410003,197.12391519000084,50699.47678080001 2025-12-13,18:20:13.000,347,11102453,-795,0,1765650012,15110.318288579998,197.180308230003,50699.511716400004 2025-12-13,18:20:14.000,347,11102469,-795,0,1765650013,15110.419333229998,197.16620997000427,50699.462806560005 2025-12-13,18:20:15.000,347,11102452,-795,0,1765650014,15110.466487399994,197.29309431000001,50699.40690960001 2025-12-13,18:20:16.000,347,11102433,-795,0,1765650015,15110.493432639989,197.4411260400011,50699.4418452 2025-12-13,18:20:17.000,347,11102467,-795,0,1765650016,15110.547323119994,197.57505951000348,50699.33703840001 2025-12-13,18:20:18.000,347,11102451,-795,0,1765650017,15110.533850499989,197.75128776000201,50699.35101264 2025-12-13,18:20:19.000,347,11102435,-795,0,1765650018,15110.560795739999,197.8993194900031,50699.33703840001 2025-12-13,18:20:20.000,347,11102443,-795,0,1765650019,15110.446278469994,198.0191546999995,50699.35799976001 2025-12-13,18:20:21.000,347,11102415,-795,0,1765650020,15110.399124299998,198.18833381999866,50699.38594824001 2025-12-13,18:20:22.000,347,11102441,-795,0,1765650021,15110.304815959993,198.31521816000168,50699.39293536 2025-12-13,18:20:23.000,347,11102486,-795,0,1765650022,15110.156617139997,198.43505336999806,50699.40690960001 2025-12-13,18:20:24.000,347,11102429,-795,0,1765650023,15110.001682009992,198.6042324900045,50699.42787096 2025-12-13,18:20:25.000,347,11102449,-795,0,1765650024,15109.84674688,198.65357640000002,50699.40690960001 2025-12-13,18:20:26.000,347,11102426,-795,0,1765650025,15109.67833912999,198.7029203100028,50699.50472928001 2025-12-13,18:20:27.000,347,11102422,-795,0,1765650026,15109.50319507,198.8016081300011,50699.511716400004 2025-12-13,18:20:28.000,347,11102459,-795,0,1765650027,15109.287633149994,198.86505030000262,50699.49075504 2025-12-13,18:20:29.000,347,11102479,-635,0,1765650028,15109.105752779993,198.86505030000262,50699.511716400004 2025-12-13,18:20:30.000,347,11102475,-795,0,1765650029,15108.923872409992,198.84390291000454,50699.60953608 2025-12-13,18:20:31.000,347,11102453,-795,0,1765650030,15108.816091449997,198.8509520400039,50699.6165232 2025-12-13,18:20:32.000,347,11102472,-795,0,1765650031,15108.681365249991,198.91439420999814,50699.67242016001 2025-12-13,18:20:33.000,347,11102441,-795,0,1765650032,15108.56011166999,198.92849247000413,50699.72133000001 2025-12-13,18:20:34.000,347,11102466,-795,0,1765650033,15108.52643012,198.99898376999772,50699.74229136001 2025-12-13,18:20:35.000,347,11102441,-795,0,1765650034,15108.51969380999,199.02013116000307,50699.72133000001 2025-12-13,18:20:36.000,347,11102437,-795,0,1765650035,15108.50622119,199.12586811000074,50699.73530424 2025-12-13,18:20:37.000,347,11102480,-795,0,1765650036,15108.553375359996,199.21750679999968,50699.72831712 2025-12-13,18:20:38.000,347,11102427,-795,0,1765650037,15108.54663905,199.37258766000014,50699.72831712 2025-12-13,18:20:39.000,347,11102442,-795,0,1765650038,15108.647683700001,199.52061939000123,50699.65145880001 2025-12-13,18:20:40.000,347,11102444,-795,0,1765650039,15108.748728350001,199.66865112000232,50699.6165232 2025-12-13,18:20:41.000,347,11102434,-795,0,1765650040,15108.829564070002,199.8025845900047,50699.546652 2025-12-13,18:20:42.000,347,11102472,-795,0,1765650041,15108.910399790002,199.92241980000108,50699.52569064001 2025-12-13,18:20:43.000,347,11102465,-795,0,1765650042,15108.937345029997,200.00700936000067,50699.47678080001 2025-12-13,18:20:44.000,347,11102463,-795,0,1765650043,15108.997971819997,200.07750066000153,50699.413896720005 2025-12-13,18:20:45.000,347,11102453,-795,0,1765650044,15109.024917059993,200.14094283000304,50699.4418452 2025-12-13,18:20:46.000,347,11102459,-795,0,1765650045,15109.045125989993,200.19733586999791,50699.37896112 2025-12-13,18:20:47.000,347,11102457,-795,0,1765650046,15109.018180749998,200.26077803999942,50699.38594824001 2025-12-13,18:20:48.000,347,11102451,-795,0,1765650047,15108.984499199993,200.26077803999942,50699.37896112 2025-12-13,18:20:49.000,347,11102472,-795,0,1765650048,15108.883454549992,200.232581520002,50699.35101264 2025-12-13,18:20:50.000,347,11102467,-795,0,1765650049,15108.782409899992,200.30307282000285,50699.42088384 2025-12-13,18:20:51.000,347,11102415,-795,0,1765650050,15108.654420009996,200.31717108000157,50699.40690960001 2025-12-13,18:20:52.000,347,11102417,-795,0,1765650051,15108.47927594999,200.35946585999773,50699.44883232 2025-12-13,18:20:53.000,347,11102455,-795,0,1765650052,15108.331077129995,200.41585889999988,50699.511716400004 2025-12-13,18:20:54.000,347,11102448,-795,0,1765650053,15108.19635092999,200.47930107000138,50699.47678080001 2025-12-13,18:20:55.000,347,11102455,-795,0,1765650054,15108.041415799999,200.56389063000097,50699.511716400004 2025-12-13,18:20:56.000,347,11102444,-795,0,1765650055,15107.866271739993,200.72602062000078,50699.56062624 2025-12-13,18:20:57.000,347,11102469,-795,0,1765650056,15107.711336610002,200.87405235000188,50699.581587600005 2025-12-13,18:20:58.000,347,11102469,-795,0,1765650057,15107.522719929992,201.0502806000004,50699.581587600005 2025-12-13,18:20:59.000,347,11102458,-795,0,1765650058,15107.448620520001,201.19126320000214,50699.511716400004 2025-12-13,18:21:00.000,347,11102471,-795,0,1765650059,15107.32063062999,201.4097862300041,50699.49075504 2025-12-13,18:21:01.000,347,11102478,-795,0,1765650060,15107.172431809995,201.61421100000007,50699.532677760006 2025-12-13,18:21:02.000,347,11102452,-795,0,1765650061,15107.091596089995,201.77634098999988,50699.51870352 2025-12-13,18:21:03.000,347,11102491,-755,0,1765650062,15107.00402406,201.92437272000097,50699.45581944001 2025-12-13,18:21:04.000,347,11102483,-795,0,1765650063,15106.902979409999,202.07945358000143,50699.42088384 2025-12-13,18:21:05.000,347,11102442,-795,0,1765650064,15106.842352619999,202.15699401000165,50699.44883232 2025-12-13,18:21:06.000,347,11102468,-795,0,1765650065,15106.781725829998,202.27682921999804,50699.45581944001 2025-12-13,18:21:07.000,347,11102457,-795,0,1765650066,15106.748044279993,202.4107626900004,50699.44883232 2025-12-13,18:21:08.000,347,11102474,-795,0,1765650067,15106.714362729988,202.51649963999807,50699.43485808001 2025-12-13,18:21:09.000,347,11102444,-795,0,1765650068,15106.761516899998,202.60108919999766,50699.413896720005 2025-12-13,18:21:10.000,347,11102477,-795,0,1765650069,15106.721099039998,202.73502267000003,50699.40690960001 2025-12-13,18:21:11.000,347,11102444,-795,0,1765650070,15106.727835349993,202.8055139700009,50699.4418452 2025-12-13,18:21:12.000,347,11102498,-795,0,1765650071,15106.741307969998,202.84780875000433,50699.35101264 2025-12-13,18:21:13.000,347,11102484,-795,0,1765650072,15106.673944869988,202.84780875000433,50699.39992248 2025-12-13,18:21:14.000,347,11102475,-795,0,1765650073,15106.640263319998,202.83371048999834,50699.35101264 2025-12-13,18:21:15.000,347,11102452,-795,0,1765650074,15106.566163909993,202.7702683200041,50699.37896112 2025-12-13,18:21:16.000,347,11102429,-795,0,1765650075,15106.485328189992,202.68567876000452,50699.4418452 2025-12-13,18:21:17.000,347,11102466,-795,0,1765650076,15106.492064500002,202.58699093999894,50699.44883232 2025-12-13,18:21:18.000,347,11102501,-795,0,1765650077,15106.384283539992,202.4319100799985,50699.40690960001 2025-12-13,18:21:19.000,347,11102467,-795,0,1765650078,15106.350601990001,202.28387835000467,50699.28114144 2025-12-13,18:21:20.000,347,11102449,-795,0,1765650079,15106.276502579996,202.20633792000444,50699.39293536 2025-12-13,18:21:21.000,347,11102429,-795,0,1765650080,15106.263029959991,202.09355184000015,50699.316077040006 2025-12-13,18:21:22.000,347,11102468,-555,0,1765650081,15106.256293649996,202.01601140999992,50699.35101264 2025-12-13,18:21:23.000,347,11102401,-795,0,1765650082,15106.289975200001,201.9032253300029,50699.3021028 2025-12-13,18:21:24.000,347,11102462,-795,0,1765650083,15106.350601990001,201.83273403000203,50699.3021028 2025-12-13,18:21:25.000,347,11102450,-795,0,1765650084,15106.397756159997,201.79748837999796,50699.26018008 2025-12-13,18:21:26.000,347,11102441,-795,0,1765650085,15106.485328189992,201.82568490000267,50699.295115680005 2025-12-13,18:21:27.000,347,11102440,-795,0,1765650086,15106.579636529998,201.81158664000395,50699.22524448 2025-12-13,18:21:28.000,347,11102470,-795,0,1765650087,15106.626790699993,201.88207794000482,50699.176334640004 2025-12-13,18:21:29.000,347,11102444,-795,0,1765650088,15106.694153799988,201.95961836999777,50699.127424800005 2025-12-13,18:21:30.000,347,11102448,-795,0,1765650089,15106.707626419993,202.07240445000207,50699.10646344 2025-12-13,18:21:31.000,347,11102444,-795,0,1765650090,15106.714362729988,202.15699401000165,50699.05056648001 2025-12-13,18:21:32.000,347,11102466,-795,0,1765650091,15106.667208559993,202.23453444000188,50699.078514960005 2025-12-13,18:21:33.000,347,11102431,-795,0,1765650092,15106.626790699993,202.31912400000147,50699.03659224 2025-12-13,18:21:34.000,347,11102430,-795,0,1765650093,15106.545954979993,202.38961530000233,50699.04357936 2025-12-13,18:21:35.000,347,11102404,-795,0,1765650094,15106.377547229997,202.4319100799985,50699.04357936 2025-12-13,18:21:36.000,347,11102415,-795,0,1765650095,15106.296711509996,202.44600834000448,50699.08550208 2025-12-13,18:21:37.000,347,11102441,-795,0,1765650096,15106.06767697,202.4107626900004,50699.09947632001 2025-12-13,18:21:38.000,347,11102437,-715,0,1765650097,15105.872323979995,202.38256617000297,50699.10646344 2025-12-13,18:21:39.000,347,11102441,-795,0,1765650098,15105.703916229999,202.33322226000018,50699.14139904001 2025-12-13,18:21:40.000,347,11102442,-715,0,1765650099,15105.468145379993,202.32617313000083,50699.19030888001 2025-12-13,18:21:41.000,347,11102455,-795,0,1765650100,15105.333419180002,202.26978008999868,50699.21127024 2025-12-13,18:21:42.000,347,11102452,-795,0,1765650101,15105.198692979997,202.28387835000467,50699.246205840005 2025-12-13,18:21:43.000,347,11102446,-795,0,1765650102,15105.138066189997,202.26273095999932,50699.27415432 2025-12-13,18:21:44.000,347,11102442,-795,0,1765650103,15105.090912020001,202.33322226000018,50699.2322316 2025-12-13,18:21:45.000,347,11102477,-795,0,1765650104,15105.124593569992,202.38961530000233,50699.246205840005 2025-12-13,18:21:46.000,347,11102461,-795,0,1765650105,15105.165011429992,202.51649963999807,50699.246205840005 2025-12-13,18:21:47.000,347,11102473,-795,0,1765650106,15105.225638219992,202.57289268000022,50699.148386160006 2025-12-13,18:21:48.000,347,11102435,-795,0,1765650107,15105.340155489997,202.66453136999917,50699.21127024 2025-12-13,18:21:49.000,347,11102461,-795,0,1765650108,15105.488354309993,202.7420717999994,50699.08550208 2025-12-13,18:21:50.000,347,11102424,-795,0,1765650109,15105.522035859998,202.79846484000154,50699.10646344 2025-12-13,18:21:51.000,347,11102418,-795,0,1765650110,15105.596135269989,202.86190701000305,50699.06454072 2025-12-13,18:21:52.000,347,11102404,-795,0,1765650111,15105.636553129989,202.87600527000177,50699.07152784001 2025-12-13,18:21:53.000,347,11102413,-795,0,1765650112,15105.71738884999,202.8548578800037,50699.05056648001 2025-12-13,18:21:54.000,347,11102429,-795,0,1765650113,15105.730861469994,202.84780875000433,50699.03659224 2025-12-13,18:21:55.000,347,11102472,-795,0,1765650114,15105.82516981,202.84780875000433,50699.0575536 2025-12-13,18:21:56.000,347,11102455,-795,0,1765650115,15105.872323979995,202.8548578800037,50699.01563088 2025-12-13,18:21:57.000,347,11102398,-795,0,1765650116,15105.93968707999,202.8901035300005,50699.01563088 2025-12-13,18:21:58.000,347,11102465,-795,0,1765650117,15105.98010493999,202.91830004999792,50698.95274680001 2025-12-13,18:21:59.000,347,11102434,-795,0,1765650118,15106.00705018,202.96764396000071,50698.90383696001 2025-12-13,18:22:00.000,347,11102430,-795,0,1765650119,15105.98010493999,202.953545700002,50698.9876824 2025-12-13,18:22:01.000,347,11102450,-795,0,1765650120,15105.98010493999,202.93944744000328,50698.97370816001 2025-12-13,18:22:02.000,347,11102432,-795,0,1765650121,15105.96663232,202.8901035300005,50698.93178544001 2025-12-13,18:22:03.000,347,11102437,-795,0,1765650122,15105.93968707999,202.8055139700009,50699.01563088 2025-12-13,18:22:04.000,347,11102464,-795,0,1765650123,15105.953159699995,202.7702683200041,50698.910824080005 2025-12-13,18:22:05.000,347,11102413,-795,0,1765650124,15106.00031386999,202.68567876000452,50698.96672104 2025-12-13,18:22:06.000,347,11102456,-795,0,1765650125,15105.993577559995,202.622236590003,50698.88287560001 2025-12-13,18:22:07.000,347,11102421,-795,0,1765650126,15106.10809483,202.5446961600028,50698.85492712001 2025-12-13,18:22:08.000,347,11102413,-675,0,1765650127,15106.182194239991,202.51649963999807,50698.85492712001 2025-12-13,18:22:09.000,347,11102470,-795,0,1765650128,15106.330393060001,202.46715573000256,50698.840952880004 2025-12-13,18:22:10.000,347,11102472,-675,0,1765650129,15106.431437710002,202.45305747000384,50698.79903016 2025-12-13,18:22:11.000,347,11102478,-795,0,1765650130,15106.559427599997,202.46715573000256,50698.75012032 2025-12-13,18:22:12.000,347,11102415,-795,0,1765650131,15106.673944869988,202.48125399000128,50698.743133200005 2025-12-13,18:22:13.000,347,11102429,-635,0,1765650132,15106.774989519989,202.49535225,50698.72217184 2025-12-13,18:22:14.000,347,11102464,-795,0,1765650133,15106.842352619999,202.51649963999807,50698.63133928 2025-12-13,18:22:15.000,347,11102449,-795,0,1765650134,15106.835616309989,202.49535225,50698.61736504001 2025-12-13,18:22:16.000,347,11102460,-795,0,1765650135,15106.889506789994,202.46715573000256,50698.61037792 2025-12-13,18:22:17.000,347,11102457,-795,0,1765650136,15106.923188339999,202.38961530000233,50698.575442320005 2025-12-13,18:22:18.000,347,11102456,-795,0,1765650137,15106.909715719994,202.27682921999804,50698.59640368001 2025-12-13,18:22:19.000,347,11102477,-795,0,1765650138,15106.889506789994,202.11469922999822,50698.58941656 2025-12-13,18:22:20.000,347,11102465,-795,0,1765650139,15106.815407379989,201.97371663000376,50698.645313520006 2025-12-13,18:22:21.000,347,11102446,-795,0,1765650140,15106.727835349993,201.76929186000052,50698.68024912 2025-12-13,18:22:22.000,347,11102442,-795,0,1765650141,15106.774989519989,201.5719162200039,50698.65230064 2025-12-13,18:22:23.000,347,11102456,-795,0,1765650142,15106.774989519989,201.2970001499998,50698.65928776 2025-12-13,18:22:24.000,347,11102440,-715,0,1765650143,15106.822143689998,201.07142798999848,50698.7081976 2025-12-13,18:22:25.000,347,11102462,-795,0,1765650144,15106.842352619999,200.7894627900023,50698.71518472001 2025-12-13,18:22:26.000,347,11102475,-795,0,1765650145,15106.896243099989,200.59913627999777,50698.76409456001 2025-12-13,18:22:27.000,347,11102482,-795,0,1765650146,15106.950133579994,200.40176064000116,50698.72217184 2025-12-13,18:22:28.000,347,11102448,-795,0,1765650147,15107.03770560999,200.27487629999814,50698.71518472001 2025-12-13,18:22:29.000,347,11102474,-795,0,1765650148,15107.13875025999,200.15504109000176,50698.7081976 2025-12-13,18:22:30.000,347,11102446,-795,0,1765650149,15107.273476459995,200.13389370000368,50698.76409456001 2025-12-13,18:22:31.000,347,11102452,-795,0,1765650150,15107.34757587,200.13389370000368,50698.78505592001 2025-12-13,18:22:32.000,347,11102423,-795,0,1765650151,15107.421675279991,200.19733586999791,50698.792043040005 2025-12-13,18:22:33.000,347,11102411,-795,0,1765650152,15107.495774689996,200.26782716999878,50698.77108168 2025-12-13,18:22:34.000,347,11102403,-795,0,1765650153,15107.596819339997,200.31717108000157,50698.68024912 2025-12-13,18:22:35.000,347,11102432,-755,0,1765650154,15107.664182439992,200.35241672999837,50698.68723624001 2025-12-13,18:22:36.000,347,11102424,-795,0,1765650155,15107.765227089993,200.38061325000308,50698.61736504001 2025-12-13,18:22:37.000,347,11102498,-795,0,1765650156,15107.899953289998,200.35241672999837,50698.63832640001 2025-12-13,18:22:38.000,347,11102451,-795,0,1765650157,15107.980789009998,200.30307282000285,50698.63832640001 2025-12-13,18:22:39.000,347,11102456,-795,0,1765650158,15108.088569969994,200.20438500000455,50698.58941656 2025-12-13,18:22:40.000,347,11102480,-795,0,1765650159,15108.230032479994,200.05635327000346,50698.63832640001 2025-12-13,18:22:41.000,347,11102466,-795,0,1765650160,15108.28392296,199.83078111000214,50698.55448096 2025-12-13,18:22:42.000,347,11102464,-795,0,1765650161,15108.34454975,199.54881590999867,50698.526532480006 2025-12-13,18:22:43.000,347,11102489,-795,0,1765650162,15108.331077129995,199.21045767000032,50698.48460976 2025-12-13,18:22:44.000,347,11102443,-795,0,1765650163,15108.38496761,198.8016081300011,50698.505571120004 2025-12-13,18:22:45.000,347,11102483,-795,0,1765650164,15108.31760450999,198.43505336999806,50698.526532480006 2025-12-13,18:22:46.000,347,11102459,-795,0,1765650165,15108.209823549994,198.11079338999843,50698.56845520001 2025-12-13,18:22:47.000,347,11102456,-795,0,1765650166,15108.128987829994,197.79358253999817,50698.58941656 2025-12-13,18:22:48.000,347,11102468,-795,0,1765650167,15107.953843769988,197.49751908000326,50698.72217184 2025-12-13,18:22:49.000,347,11102446,-795,0,1765650168,15107.751754470002,197.3776838699996,50698.70121048 2025-12-13,18:22:50.000,347,11102485,-795,0,1765650169,15107.623764579992,197.2789960500013,50698.76409456001 2025-12-13,18:22:51.000,347,11102423,-795,0,1765650170,15107.475565759996,197.29309431000001,50698.78505592001 2025-12-13,18:22:52.000,347,11102472,-715,0,1765650171,15107.32063062999,197.34948735000216,50698.81999152 2025-12-13,18:22:53.000,347,11102445,-755,0,1765650172,15107.1656955,197.50456821000262,50698.840952880004 2025-12-13,18:22:54.000,347,11102445,-795,0,1765650173,15107.08485978,197.65964907000307,50698.86890136 2025-12-13,18:22:55.000,347,11102447,-795,0,1765650174,15106.95686988999,197.84292645000096,50698.84794 2025-12-13,18:22:56.000,347,11102475,-795,0,1765650175,15106.808671069994,197.9980073100014,50698.910824080005 2025-12-13,18:22:57.000,347,11102452,-795,0,1765650176,15106.734571659988,198.13898991000315,50698.910824080005 2025-12-13,18:22:58.000,347,11102453,-795,0,1765650177,15106.646999629993,198.25177599000017,50698.95274680001 2025-12-13,18:22:59.000,347,11102414,-715,0,1765650178,15106.545954979993,198.27292337999825,50698.89684984 2025-12-13,18:23:00.000,347,11102427,-795,0,1765650179,15106.471855570002,198.25882511999953,50698.9178112 2025-12-13,18:23:01.000,347,11102432,-795,0,1765650180,15106.444910329992,198.20948121000401,50698.9876824 2025-12-13,18:23:02.000,347,11102415,-795,0,1765650181,15106.431437710002,198.1460390400025,50699.06454072 2025-12-13,18:23:03.000,347,11102422,-795,0,1765650182,15106.492064500002,198.0191546999995,50698.9876824 2025-12-13,18:23:04.000,347,11102454,-795,0,1765650183,15106.559427599997,197.82177906000288,50698.96672104 2025-12-13,18:23:05.000,347,11102456,-795,0,1765650184,15106.626790699993,197.6525999400037,50698.9178112 2025-12-13,18:23:06.000,347,11102456,-795,0,1765650185,15106.700890109998,197.4622734299992,50698.89684984 2025-12-13,18:23:07.000,347,11102461,-795,0,1765650186,15106.748044279993,197.25784866000322,50698.88986272 2025-12-13,18:23:08.000,347,11102491,-795,0,1765650187,15106.842352619999,197.04637476000062,50698.910824080005 2025-12-13,18:23:09.000,347,11102450,-795,0,1765650188,15106.835616309989,196.83490085999802,50698.9178112 2025-12-13,18:23:10.000,347,11102449,-795,0,1765650189,15106.869297859994,196.6727708699982,50698.9178112 2025-12-13,18:23:11.000,347,11102444,-795,0,1765650190,15106.835616309989,196.51769000999775,50698.94575968 2025-12-13,18:23:12.000,347,11102428,-795,0,1765650191,15106.761516899998,196.39785480000137,50698.90383696001 2025-12-13,18:23:13.000,347,11102454,-795,0,1765650192,15106.687417489993,196.24982307000028,50698.94575968 2025-12-13,18:23:14.000,347,11102474,-795,0,1765650193,15106.620054389998,196.12293873000453,50698.9178112 2025-12-13,18:23:15.000,347,11102471,-795,0,1765650194,15106.512273430002,196.03834916999767,50698.99466952 2025-12-13,18:23:16.000,347,11102459,-795,0,1765650195,15106.424701399992,195.9185139600013,50698.9876824 2025-12-13,18:23:17.000,347,11102442,-795,0,1765650196,15106.370810920002,195.85507178999978,50699.02261800001 2025-12-13,18:23:18.000,347,11102483,-795,0,1765650197,15106.310184130001,195.79162961999828,50698.980695280006 2025-12-13,18:23:19.000,347,11102427,-795,0,1765650198,15106.256293649996,195.74228571000276,50699.03659224 2025-12-13,18:23:20.000,347,11102447,-795,0,1765650199,15106.289975200001,195.71408918999805,50698.910824080005 2025-12-13,18:23:21.000,347,11102434,-795,0,1765650200,15106.303447819992,195.77753135999956,50698.95274680001 2025-12-13,18:23:22.000,347,11102487,-795,0,1765650201,15106.391019850002,195.82687527000235,50698.87588848 2025-12-13,18:23:23.000,347,11102446,-795,0,1765650202,15106.465119259992,195.9819561300028,50698.83396576001 2025-12-13,18:23:24.000,347,11102421,-795,0,1765650203,15106.613318080003,196.12293873000453,50698.76409456001 2025-12-13,18:23:25.000,347,11102461,-795,0,1765650204,15106.687417489993,196.30621611000242,50698.73614608001 2025-12-13,18:23:26.000,347,11102441,-795,0,1765650205,15106.774989519989,196.5388374000031,50698.68723624001 2025-12-13,18:23:27.000,347,11102448,-795,0,1765650206,15106.889506789994,196.65867260999948,50698.6033908 2025-12-13,18:23:28.000,347,11102438,-795,0,1765650207,15106.98381513,196.80670434000058,50698.59640368001 2025-12-13,18:23:29.000,347,11102447,-795,0,1765650208,15107.071387159995,196.91949042000488,50698.6033908 2025-12-13,18:23:30.000,347,11102390,-795,0,1765650209,15107.132013949995,196.9829325899991,50698.526532480006 2025-12-13,18:23:31.000,347,11102426,-795,0,1765650210,15107.132013949995,197.0322765000019,50698.56845520001 2025-12-13,18:23:32.000,347,11102424,-795,0,1765650211,15107.14548657,197.05342388999998,50698.54749384001 2025-12-13,18:23:33.000,347,11102423,-795,0,1765650212,15107.1656955,197.03932563000126,50698.56845520001 2025-12-13,18:23:34.000,347,11102417,-795,0,1765650213,15107.192640739995,196.9688343300004,50698.5335196 2025-12-13,18:23:35.000,347,11102437,-795,0,1765650214,15107.13875025999,196.82785172999866,50698.48460976 2025-12-13,18:23:36.000,347,11102444,-795,0,1765650215,15107.07812346999,196.67982000000484,50698.56146808 2025-12-13,18:23:37.000,347,11102373,-795,0,1765650216,15107.04444192,196.45424784000352,50698.54050672 2025-12-13,18:23:38.000,347,11102429,-795,0,1765650217,15107.051178229995,196.21457742000348,50698.58941656 2025-12-13,18:23:39.000,347,11102425,-795,0,1765650218,15106.93666095999,195.94671047999873,50698.59640368001 2025-12-13,18:23:40.000,347,11102462,-795,0,1765650219,15106.929924649994,195.66474528000253,50698.65928776 2025-12-13,18:23:41.000,347,11102427,-795,0,1765650220,15106.882770479999,195.361632690001,50698.68723624001 2025-12-13,18:23:42.000,347,11102466,-795,0,1765650221,15106.943397269999,195.10081488000287,50698.66627488001 2025-12-13,18:23:43.000,347,11102470,-795,0,1765650222,15106.98381513,194.86114446000283,50698.65928776 2025-12-13,18:23:44.000,347,11102446,-795,0,1765650223,15107.051178229995,194.71311273000174,50698.63832640001 2025-12-13,18:23:45.000,347,11102459,-795,0,1765650224,15107.152222879995,194.57917925999936,50698.54050672 2025-12-13,18:23:46.000,347,11102437,-795,0,1765650225,15107.32736694,194.51573708999786,50698.6033908 2025-12-13,18:23:47.000,347,11102420,-795,0,1765650226,15107.522719929992,194.5368844800032,50698.56146808 2025-12-13,18:23:48.000,347,11102427,-795,0,1765650227,15107.704600299992,194.56508100000065,50698.51954536001 2025-12-13,18:23:49.000,347,11102441,-795,0,1765650228,15107.825853879993,194.6567196899996,50698.477622640006 2025-12-13,18:23:50.000,347,11102461,-795,0,1765650229,15107.967316389993,194.72721099000046,50698.34486736 2025-12-13,18:23:51.000,347,11102410,-795,0,1765650230,15108.108778899994,194.83999707000476,50698.29595752 2025-12-13,18:23:52.000,347,11102456,-795,0,1765650231,15108.17614199999,195.0162253200033,50698.31691888 2025-12-13,18:23:53.000,347,11102428,-795,0,1765650232,15108.2435051,195.10786401000223,50698.30294464001 2025-12-13,18:23:54.000,347,11102434,-795,0,1765650233,15108.230032479994,195.17130618000374,50698.33089312001 2025-12-13,18:23:55.000,347,11102441,-795,0,1765650234,15108.20308724,195.19245357000182,50698.33089312001 2025-12-13,18:23:56.000,347,11102422,-795,0,1765650235,15108.095306279989,195.15720791999775,50698.31691888 2025-12-13,18:23:57.000,347,11102442,-795,0,1765650236,15107.967316389993,195.1290114000003,50698.34486736 2025-12-13,18:23:58.000,347,11102453,-795,0,1765650237,15107.859535429998,195.0655692299988,50698.456661280004 2025-12-13,18:23:59.000,347,11102433,-795,0,1765650238,15107.758490779997,194.93868489000306,50698.48460976 2025-12-13,18:24:00.000,347,11102449,-795,0,1765650239,15107.610291960002,194.84704620000412,50698.49858400001 2025-12-13,18:24:01.000,347,11102426,-795,0,1765650240,15107.502510999992,194.7201618600011,50698.58941656 2025-12-13,18:24:02.000,347,11102431,-795,0,1765650241,15107.435147899996,194.55098274000193,50698.61736504001 2025-12-13,18:24:03.000,347,11102428,-795,0,1765650242,15107.34757587,194.41704926999955,50698.70121048 2025-12-13,18:24:04.000,347,11102448,-795,0,1765650243,15107.273476459995,194.26901753999846,50698.73614608001 2025-12-13,18:24:05.000,347,11102452,-795,0,1765650244,15107.26000383999,194.14213320000272,50698.72217184 2025-12-13,18:24:06.000,347,11102409,-795,0,1765650245,15107.233058599995,194.05049451000377,50698.7780688 2025-12-13,18:24:07.000,347,11102451,-795,0,1765650246,15107.21958597999,193.9518066899982,50698.694223360006 2025-12-13,18:24:08.000,347,11102445,-795,0,1765650247,15107.26000383999,193.9659049500042,50698.81999152 2025-12-13,18:24:09.000,347,11102469,-795,0,1765650248,15107.293685389996,193.9518066899982,50698.79903016 2025-12-13,18:24:10.000,347,11102469,-715,0,1765650249,15107.32063062999,194.00819973000034,50698.81999152 2025-12-13,18:24:11.000,347,11102420,-795,0,1765650250,15107.441884209991,194.1773788499995,50698.813004400006 2025-12-13,18:24:12.000,347,11102448,-795,0,1765650251,15107.455356829996,194.26901753999846,50698.82697864 2025-12-13,18:24:13.000,347,11102437,-795,0,1765650252,15107.569874100001,194.40295101000083,50698.792043040005 2025-12-13,18:24:14.000,347,11102442,-795,0,1765650253,15107.664182439992,194.6214740400028,50698.79903016 2025-12-13,18:24:15.000,347,11102442,-795,0,1765650254,15107.778699709997,194.7836040300026,50698.71518472001 2025-12-13,18:24:16.000,347,11102407,-795,0,1765650255,15107.866271739993,194.93868489000306,50698.72217184 2025-12-13,18:24:17.000,347,11102461,-795,0,1765650256,15107.980789009998,195.10081488000287,50698.70121048 2025-12-13,18:24:18.000,347,11102460,-795,0,1765650257,15108.102042589999,195.2276992199986,50698.70121048 2025-12-13,18:24:19.000,347,11102435,-635,0,1765650258,15108.189614619994,195.29114139000012,50698.743133200005 2025-12-13,18:24:20.000,347,11102449,-795,0,1765650259,15108.250241409994,195.35458356000163,50698.75012032 2025-12-13,18:24:21.000,347,11102456,-795,0,1765650260,15108.28392296,195.33343617000355,50698.70121048 2025-12-13,18:24:22.000,347,11102461,-795,0,1765650261,15108.31760450999,195.33343617000355,50698.68024912 2025-12-13,18:24:23.000,347,11102468,-795,0,1765650262,15108.351286059995,195.36868182000035,50698.78505592001 2025-12-13,18:24:24.000,347,11102473,-795,0,1765650263,15108.37823129999,195.35458356000163,50698.78505592001 2025-12-13,18:24:25.000,347,11102442,-795,0,1765650264,15108.39844022999,195.34753443000227,50698.792043040005 2025-12-13,18:24:26.000,347,11102457,-795,0,1765650265,15108.38496761,195.3122887799982,50698.87588848 2025-12-13,18:24:27.000,347,11102440,-795,0,1765650266,15108.32434082,195.30523964999884,50698.83396576001 2025-12-13,18:24:28.000,347,11102460,-795,0,1765650267,15108.34454975,195.26294487000268,50698.86890136 2025-12-13,18:24:29.000,347,11102468,-795,0,1765650268,15108.290659269995,195.22065008999925,50698.85492712001 2025-12-13,18:24:30.000,347,11102435,-795,0,1765650269,15108.15593306999,195.12196227000095,50698.88986272 2025-12-13,18:24:31.000,347,11102471,-795,0,1765650270,15108.054888419989,195.00212706000457,50698.92479832 2025-12-13,18:24:32.000,347,11102486,-795,0,1765650271,15108.014470559989,194.9175374999977,50698.99466952 2025-12-13,18:24:33.000,347,11102457,-795,0,1765650272,15107.886480669993,194.8188496799994,50699.0575536 2025-12-13,18:24:34.000,347,11102437,-795,0,1765650273,15107.778699709997,194.7201618600011,50699.02261800001 2025-12-13,18:24:35.000,347,11102454,-795,0,1765650274,15107.684391369992,194.66376881999895,50699.0924892 2025-12-13,18:24:36.000,347,11102432,-795,0,1765650275,15107.590083030002,194.6849162100043,50699.13441192 2025-12-13,18:24:37.000,347,11102464,-755,0,1765650276,15107.515983619996,194.74130924999918,50699.15537328 2025-12-13,18:24:38.000,347,11102454,-795,0,1765650277,15107.354312179996,194.80475142000068,50699.20428312 2025-12-13,18:24:39.000,347,11102436,-795,0,1765650278,15107.26000383999,194.98097966999921,50699.15537328 2025-12-13,18:24:40.000,347,11102454,-795,0,1765650279,15107.20611336,195.19245357000182,50699.176334640004 2025-12-13,18:24:41.000,347,11102453,-795,0,1765650280,15107.10506871,195.361632690001,50699.11345056 2025-12-13,18:24:42.000,347,11102462,-795,0,1765650281,15107.04444192,195.58015572000295,50699.13441192 2025-12-13,18:24:43.000,347,11102468,-795,0,1765650282,15106.990551439994,195.82687527000235,50699.10646344 2025-12-13,18:24:44.000,347,11102443,-795,0,1765650283,15106.91645202999,196.0453983000043,50699.09947632001 2025-12-13,18:24:45.000,347,11102420,-795,0,1765650284,15106.876034169989,196.24277394000092,50699.11345056 2025-12-13,18:24:46.000,347,11102420,-795,0,1765650285,15106.849088929994,196.4401495800048,50699.12043768001 2025-12-13,18:24:47.000,347,11102480,-795,0,1765650286,15106.849088929994,196.58818130999862,50699.197296000006 2025-12-13,18:24:48.000,347,11102462,-795,0,1765650287,15106.808671069994,196.6868691300042,50699.18332176 2025-12-13,18:24:49.000,347,11102413,-795,0,1765650288,15106.774989519989,196.70096739000292,50699.22524448 2025-12-13,18:24:50.000,347,11102452,-795,0,1765650289,15106.788462139993,196.722114780001,50699.27415432 2025-12-13,18:24:51.000,347,11102446,-795,0,1765650290,15106.774989519989,196.74326216999907,50699.27415432 2025-12-13,18:24:52.000,347,11102506,-795,0,1765650291,15106.808671069994,196.6868691300042,50699.364986880006 2025-12-13,18:24:53.000,347,11102451,-795,0,1765650292,15106.822143689998,196.5740830499999,50699.32306416 2025-12-13,18:24:54.000,347,11102440,-795,0,1765650293,15106.849088929994,196.45424784000352,50699.27415432 2025-12-13,18:24:55.000,347,11102445,-795,0,1765650294,15106.93666095999,196.28506872000435,50699.344025520004 2025-12-13,18:24:56.000,347,11102458,-795,0,1765650295,15106.909715719994,196.13703699000325,50699.246205840005 2025-12-13,18:24:57.000,347,11102446,-795,0,1765650296,15106.93666095999,195.92556309000065,50699.30908992001 2025-12-13,18:24:58.000,347,11102468,-795,0,1765650297,15106.93666095999,195.69294179999997,50699.27415432 2025-12-13,18:24:59.000,347,11102445,-795,0,1765650298,15106.923188339999,195.45327137999993,50699.25319296 2025-12-13,18:25:00.000,347,11102447,-795,0,1765650299,15106.91645202999,195.2417974800046,50699.26716720001 2025-12-13,18:25:01.000,347,11102388,-795,0,1765650300,15106.902979409999,195.02327445000265,50699.21127024 2025-12-13,18:25:02.000,347,11102452,-795,0,1765650301,15106.849088929994,194.83294793999812,50699.1623604 2025-12-13,18:25:03.000,347,11102440,-795,0,1765650302,15106.801934759998,194.69901447000302,50699.12043768001 2025-12-13,18:25:04.000,347,11102480,-795,0,1765650303,15106.815407379989,194.59327751999808,50699.16934752001 2025-12-13,18:25:05.000,347,11102466,-795,0,1765650304,15106.754780589989,194.5580318700013,50699.197296000006 2025-12-13,18:25:06.000,347,11102421,-795,0,1765650305,15106.673944869988,194.58622838999872,50699.16934752001 2025-12-13,18:25:07.000,347,11102449,-795,0,1765650306,15106.640263319998,194.69901447000302,50699.176334640004 2025-12-13,18:25:08.000,347,11102455,-795,0,1765650307,15106.606581769993,194.83999707000476,50699.13441192 2025-12-13,18:25:09.000,347,11102432,-715,0,1765650308,15106.539218669997,195.05147097000008,50699.18332176 2025-12-13,18:25:10.000,347,11102447,-795,0,1765650309,15106.438174019997,195.33343617000355,50699.14139904001 2025-12-13,18:25:11.000,347,11102423,-795,0,1765650310,15106.465119259992,195.51671355000144,50699.11345056 2025-12-13,18:25:12.000,347,11102421,-795,0,1765650311,15106.438174019997,195.78458048999892,50699.04357936 2025-12-13,18:25:13.000,347,11102423,-795,0,1765650312,15106.431437710002,195.98900526000216,50699.09947632001 2025-12-13,18:25:14.000,347,11102447,-795,0,1765650313,15106.471855570002,196.24277394000092,50699.16934752001 2025-12-13,18:25:15.000,347,11102439,-795,0,1765650314,15106.451646640002,196.34851088999858,50699.20428312 2025-12-13,18:25:16.000,347,11102455,-795,0,1765650315,15106.471855570002,196.49654261999967,50699.20428312 2025-12-13,18:25:17.000,347,11102465,-795,0,1765650316,15106.498800809997,196.5388374000031,50699.18332176 2025-12-13,18:25:18.000,347,11102410,-795,0,1765650317,15106.539218669997,196.55293566000182,50699.14139904001 2025-12-13,18:25:19.000,347,11102403,-795,0,1765650318,15106.586372839993,196.51769000999775,50699.21127024 2025-12-13,18:25:20.000,347,11102438,-795,0,1765650319,15106.626790699993,196.50359174999903,50699.21127024 2025-12-13,18:25:21.000,347,11102466,-795,0,1765650320,15106.660472249998,196.4119530600001,50699.18332176 2025-12-13,18:25:22.000,347,11102446,-795,0,1765650321,15106.768253209993,196.3273635000005,50699.197296000006 2025-12-13,18:25:23.000,347,11102436,-795,0,1765650322,15106.842352619999,196.19343002999813,50699.148386160006 2025-12-13,18:25:24.000,347,11102470,-795,0,1765650323,15106.943397269999,196.08769308000046,50699.09947632001 2025-12-13,18:25:25.000,347,11102449,-795,0,1765650324,15106.99728774999,195.97490700000344,50699.04357936 2025-12-13,18:25:26.000,347,11102409,-795,0,1765650325,15107.132013949995,195.89031744000386,50698.96672104 2025-12-13,18:25:27.000,347,11102446,-795,0,1765650326,15107.23979490999,195.79162961999828,50698.92479832 2025-12-13,18:25:28.000,347,11102444,-795,0,1765650327,15107.32063062999,195.6717944100019,50698.93877256 2025-12-13,18:25:29.000,347,11102434,-795,0,1765650328,15107.455356829996,195.63654875999782,50698.95274680001 2025-12-13,18:25:30.000,347,11102454,-795,0,1765650329,15107.549665170001,195.62949962999846,50698.92479832 2025-12-13,18:25:31.000,347,11102426,-795,0,1765650330,15107.657446129997,195.62949962999846,50698.87588848 2025-12-13,18:25:32.000,347,11102449,-755,0,1765650331,15107.684391369992,195.71408918999805,50698.85492712001 2025-12-13,18:25:33.000,347,11102439,-795,0,1765650332,15107.704600299992,195.86212091999914,50698.83396576001 2025-12-13,18:25:34.000,347,11102488,-795,0,1765650333,15107.704600299992,196.00310352000088,50698.86890136 2025-12-13,18:25:35.000,347,11102458,-795,0,1765650334,15107.724809229992,196.15113525000197,50698.81999152 2025-12-13,18:25:36.000,347,11102432,-795,0,1765650335,15107.751754470002,196.36965828000393,50698.81999152 2025-12-13,18:25:37.000,347,11102464,-795,0,1765650336,15107.697863989997,196.58113217999926,50698.840952880004 2025-12-13,18:25:38.000,347,11102441,-755,0,1765650337,15107.650709820002,196.72916391000035,50698.86890136 2025-12-13,18:25:39.000,347,11102424,-795,0,1765650338,15107.542928859992,196.91244128999824,50698.87588848 2025-12-13,18:25:40.000,347,11102426,-795,0,1765650339,15107.441884209991,197.03932563000126,50698.83396576001 2025-12-13,18:25:41.000,347,11102404,-795,0,1765650340,15107.421675279991,197.04637476000062,50698.840952880004 2025-12-13,18:25:42.000,347,11102417,-795,0,1765650341,15107.313894319996,197.07457127999805,50698.87588848 2025-12-13,18:25:43.000,347,11102446,-795,0,1765650342,15107.253267529995,197.0675221499987,50698.959733920005 2025-12-13,18:25:44.000,347,11102457,-795,0,1765650343,15107.17916811999,196.92653955000424,50698.93178544001 2025-12-13,18:25:45.000,347,11102450,-795,0,1765650344,15107.12527764,196.84194999000465,50698.96672104 2025-12-13,18:25:46.000,347,11102413,-795,0,1765650345,15107.09833239999,196.70801652000227,50698.99466952 2025-12-13,18:25:47.000,347,11102407,-795,0,1765650346,15107.091596089995,196.5388374000031,50699.029605120006 2025-12-13,18:25:48.000,347,11102435,-795,0,1765650347,15107.08485978,196.32031437000114,50699.02261800001 2025-12-13,18:25:49.000,347,11102433,-795,0,1765650348,15107.10506871,196.07359482000174,50699.12043768001 2025-12-13,18:25:50.000,347,11102467,-795,0,1765650349,15107.13875025999,195.90441570000257,50699.03659224 2025-12-13,18:25:51.000,347,11102438,-795,0,1765650350,15107.18590443,195.6224504999991,50699.04357936 2025-12-13,18:25:52.000,347,11102459,-795,0,1765650351,15107.21958597999,195.36868182000035,50699.01563088 2025-12-13,18:25:53.000,347,11102466,-795,0,1765650352,15107.293685389996,195.13606052999967,50699.06454072 2025-12-13,18:25:54.000,347,11102446,-795,0,1765650353,15107.361048489991,194.85409533000347,50699.078514960005 2025-12-13,18:25:55.000,347,11102440,-795,0,1765650354,15107.361048489991,194.60737578000408,50699.13441192 2025-12-13,18:25:56.000,347,11102429,-795,0,1765650355,15107.435147899996,194.38885275000212,50699.148386160006 2025-12-13,18:25:57.000,347,11102429,-795,0,1765650356,15107.482302069991,194.18442797999887,50699.20428312 2025-12-13,18:25:58.000,347,11102436,-795,0,1765650357,15107.489038380001,194.00819973000034,50699.22524448 2025-12-13,18:25:59.000,347,11102432,-795,0,1765650358,15107.502510999992,193.86016799999925,50699.26716720001 2025-12-13,18:26:00.000,347,11102463,-635,0,1765650359,15107.522719929992,193.7685293100003,50699.27415432 2025-12-13,18:26:01.000,347,11102470,-795,0,1765650360,15107.590083030002,193.67689062000136,50699.197296000006 2025-12-13,18:26:02.000,347,11102415,-795,0,1765650361,15107.563137789992,193.669841490002,50699.316077040006 2025-12-13,18:26:03.000,347,11102421,-795,0,1765650362,15107.475565759996,193.7191854000048,50699.32306416 2025-12-13,18:26:04.000,347,11102422,-795,0,1765650363,15107.475565759996,193.74738192000223,50699.3021028 2025-12-13,18:26:05.000,347,11102461,-755,0,1765650364,15107.401466349991,193.8813153900046,50699.364986880006 2025-12-13,18:26:06.000,347,11102451,-795,0,1765650365,15107.32736694,194.0152488599997,50699.33703840001 2025-12-13,18:26:07.000,347,11102425,-795,0,1765650366,15107.26674015,194.18442797999887,50699.32306416 2025-12-13,18:26:08.000,347,11102442,-795,0,1765650367,15107.1656955,194.33950883999933,50699.35799976001 2025-12-13,18:26:09.000,347,11102459,-795,0,1765650368,15107.03770560999,194.45934405000298,50699.371974 2025-12-13,18:26:10.000,347,11102432,-795,0,1765650369,15106.93666095999,194.64262143000087,50699.39293536 2025-12-13,18:26:11.000,347,11102444,-795,0,1765650370,15106.855825239989,194.73426011999982,50699.344025520004 2025-12-13,18:26:12.000,347,11102427,-795,0,1765650371,15106.734571659988,194.8822918500009,50699.364986880006 2025-12-13,18:26:13.000,347,11102459,-795,0,1765650372,15106.599845459998,194.98802879999857,50699.40690960001 2025-12-13,18:26:14.000,347,11102476,-795,0,1765650373,15106.505537119992,195.10081488000287,50699.50472928001 2025-12-13,18:26:15.000,347,11102414,-795,0,1765650374,15106.350601990001,195.29114139000012,50699.43485808001 2025-12-13,18:26:16.000,347,11102440,-715,0,1765650375,15106.215875789996,195.4250748600025,50699.47678080001 2025-12-13,18:26:17.000,347,11102443,-795,0,1765650376,15106.094622209996,195.59425398000167,50699.50472928001 2025-12-13,18:26:18.000,347,11102432,-795,0,1765650377,15105.92621446,195.76343310000084,50699.546652 2025-12-13,18:26:19.000,347,11102469,-795,0,1765650378,15105.75780670999,195.96785787000408,50699.546652 2025-12-13,18:26:20.000,347,11102401,-795,0,1765650379,15105.542244789998,196.1793317699994,50699.50472928001 2025-12-13,18:26:21.000,347,11102471,-795,0,1765650380,15105.380573349998,196.34851088999858,50699.49774216 2025-12-13,18:26:22.000,347,11102457,-795,0,1765650381,15105.158275119997,196.65867260999948,50699.59556184 2025-12-13,18:26:23.000,347,11102454,-795,0,1765650382,15104.962922129991,196.9476869400023,50699.60953608 2025-12-13,18:26:24.000,347,11102438,-795,0,1765650383,15104.76083282999,197.15916083999764,50699.66543304 2025-12-13,18:26:25.000,347,11102456,-795,0,1765650384,15104.57895245999,197.44817517000047,50699.65145880001 2025-12-13,18:26:26.000,347,11102490,-795,0,1765650385,15104.410544709994,197.74423863000266,50699.700368640006 2025-12-13,18:26:27.000,347,11102474,-795,0,1765650386,15104.242136959998,198.01210557000013,50699.77023984001 2025-12-13,18:26:28.000,347,11102430,-795,0,1765650387,15104.060256589997,198.2940707700036,50699.77023984001 2025-12-13,18:26:29.000,347,11102428,-715,0,1765650388,15103.925530389992,198.5760359699998,50699.8261368 2025-12-13,18:26:30.000,347,11102473,-795,0,1765650389,15103.817749429996,198.79455900000175,50699.8261368 2025-12-13,18:26:31.000,347,11102432,-795,0,1765650390,15103.723441089991,198.99193463999836,50699.798188320005 2025-12-13,18:26:32.000,347,11102466,-795,0,1765650391,15103.595451199995,199.23865418999776,50699.81914968001 2025-12-13,18:26:33.000,347,11102472,-795,0,1765650392,15103.54156071999,199.3796367899995,50699.81216256001 2025-12-13,18:26:34.000,347,11102411,-795,0,1765650393,15103.44051606999,199.57701243000338,50699.8261368 2025-12-13,18:26:35.000,347,11102446,-795,0,1765650394,15103.325998799999,199.7391424200032,50699.88203376 2025-12-13,18:26:36.000,347,11102445,-795,0,1765650395,15103.245163079999,199.88012501999765,50699.94491784 2025-12-13,18:26:37.000,347,11102451,-795,0,1765650396,15103.123909499998,199.99291110000195,50699.95889208001 2025-12-13,18:26:38.000,347,11102443,-795,0,1765650397,15103.029601159993,200.1479919600024,50700.0008148 2025-12-13,18:26:39.000,347,11102477,-795,0,1765650398,15102.915083890002,200.232581520002,50700.00780192001 2025-12-13,18:26:40.000,347,11102468,-795,0,1765650399,15102.793830310002,200.30307282000285,50700.014789040004 2025-12-13,18:26:41.000,347,11102442,-795,0,1765650400,15102.625422559991,200.35241672999837,50699.97985344001 2025-12-13,18:26:42.000,347,11102455,-755,0,1765650401,15102.524377909991,200.47225194000202,50699.90998224001 2025-12-13,18:26:43.000,347,11102433,-795,0,1765650402,15102.42333325999,200.53569411000353,50699.9309436 2025-12-13,18:26:44.000,347,11102433,-795,0,1765650403,15102.24145288999,200.676676709998,50699.90299512 2025-12-13,18:26:45.000,347,11102445,-795,0,1765650404,15102.066308829999,200.78241366000293,50699.896008 2025-12-13,18:26:46.000,347,11102457,-715,0,1765650405,15101.965264179998,200.92339626000467,50699.85408528 2025-12-13,18:26:47.000,347,11102459,-795,0,1765650406,15101.796856429988,201.0996245100032,50699.8261368 2025-12-13,18:26:48.000,347,11102457,-795,0,1765650407,15101.675602850002,201.33929493000323,50699.74229136001 2025-12-13,18:26:49.000,347,11102473,-795,0,1765650408,15101.520667719997,201.60011274000135,50699.77023984001 2025-12-13,18:26:50.000,347,11102453,-795,0,1765650409,15101.372468900001,201.8538814200001,50699.81216256001 2025-12-13,18:26:51.000,347,11102443,-795,0,1765650410,15101.237742699996,202.11469922999822,50699.847098160004 2025-12-13,18:26:52.000,347,11102471,-795,0,1765650411,15101.10975281,202.42486094999913,50699.84011104001 2025-12-13,18:26:53.000,347,11102431,-795,0,1765650412,15100.92787244,202.7561700599981,50699.77722696 2025-12-13,18:26:54.000,347,11102487,-795,0,1765650413,15100.779673619989,203.08747917000437,50699.85408528 2025-12-13,18:26:55.000,347,11102476,-795,0,1765650414,15100.644947419998,203.38354262999928,50699.77023984001 2025-12-13,18:26:56.000,347,11102464,-795,0,1765650415,15100.490012289993,203.68665522000083,50699.77722696 2025-12-13,18:26:57.000,347,11102466,-795,0,1765650416,15100.348549779992,203.9686204200043,50699.80517544 2025-12-13,18:26:58.000,347,11102435,-795,0,1765650417,15100.153196790001,204.28583127000456,50699.74229136001 2025-12-13,18:26:59.000,347,11102467,-795,0,1765650418,15099.998261659995,204.61714038000355,50699.6863944 2025-12-13,18:27:00.000,347,11102463,-795,0,1765650419,15099.816381289995,204.89910557999974,50699.7562656 2025-12-13,18:27:01.000,347,11102458,-795,0,1765650420,15099.634500919994,205.20926730000065,50699.74229136001 2025-12-13,18:27:02.000,347,11102459,-795,0,1765650421,15099.405466379998,205.5123798900022,50699.72831712 2025-12-13,18:27:03.000,347,11102452,-795,0,1765650422,15099.223586009997,205.81549248000374,50699.72831712 2025-12-13,18:27:04.000,347,11102435,-635,0,1765650423,15099.014760400001,206.06221203000314,50699.72133000001 2025-12-13,18:27:05.000,347,11102446,-795,0,1765650424,15098.866561579991,206.32302984000125,50699.69338152001 2025-12-13,18:27:06.000,347,11102447,-795,0,1765650425,15098.657735969995,206.53450374000386,50699.72831712 2025-12-13,18:27:07.000,347,11102459,-795,0,1765650426,15098.50280083999,206.73892850999982,50699.7562656 2025-12-13,18:27:08.000,347,11102481,-795,0,1765650427,15098.428701429999,206.95745154000178,50699.66543304 2025-12-13,18:27:09.000,347,11102420,-795,0,1765650428,15098.327656779999,207.10548327000288,50699.64447168001 2025-12-13,18:27:10.000,347,11102469,-795,0,1765650429,15098.233348439993,207.22531847999926,50699.64447168001 2025-12-13,18:27:11.000,347,11102462,-795,0,1765650430,15098.213139509993,207.3169571699982,50699.65844592 2025-12-13,18:27:12.000,347,11102442,-795,0,1765650431,15098.179457959988,207.4015467299978,50699.66543304 2025-12-13,18:27:13.000,347,11102440,-795,0,1765650432,15098.192930579993,207.4297432500025,50699.6165232 2025-12-13,18:27:14.000,347,11102468,-795,0,1765650433,15098.226612129998,207.41564499000378,50699.546652 2025-12-13,18:27:15.000,347,11102467,-795,0,1765650434,15098.307447849998,207.4015467299978,50699.50472928001 2025-12-13,18:27:16.000,347,11102462,-795,0,1765650435,15098.361338329989,207.3310554300042,50699.47678080001 2025-12-13,18:27:17.000,347,11102477,-795,0,1765650436,15098.428701429999,207.2817115200014,50699.52569064001 2025-12-13,18:27:18.000,347,11102439,-795,0,1765650437,15098.54321869999,207.19007283000246,50699.47678080001 2025-12-13,18:27:19.000,347,11102453,-795,0,1765650438,15098.657735969995,207.12663066000096,50699.45581944001 2025-12-13,18:27:20.000,347,11102459,-795,0,1765650439,15098.758780619995,207.04204110000137,50699.413896720005 2025-12-13,18:27:21.000,347,11102438,-795,0,1765650440,15098.880034199996,206.87991111000156,50699.44883232 2025-12-13,18:27:22.000,347,11102414,-795,0,1765650441,15098.947397299991,206.75302676999854,50699.38594824001 2025-12-13,18:27:23.000,347,11102447,-795,0,1765650442,15099.041705639997,206.63319156000216,50699.364986880006 2025-12-13,18:27:24.000,347,11102430,-795,0,1765650443,15099.156222910002,206.49925808999978,50699.316077040006 2025-12-13,18:27:25.000,347,11102441,-795,0,1765650444,15099.237058630002,206.39352114000212,50699.3021028 2025-12-13,18:27:26.000,347,11102462,-795,0,1765650445,15099.365048519998,206.2666367999991,50699.28812856001 2025-12-13,18:27:27.000,347,11102443,-755,0,1765650446,15099.385257449998,206.13975246000336,50699.26716720001 2025-12-13,18:27:28.000,347,11102460,-795,0,1765650447,15099.526719959998,206.04811377000442,50699.18332176 2025-12-13,18:27:29.000,347,11102439,-795,0,1765650448,15099.647973539999,205.90008204000333,50699.13441192 2025-12-13,18:27:30.000,347,11102436,-795,0,1765650449,15099.76922712,205.84368900000118,50699.11345056 2025-12-13,18:27:31.000,347,11102451,-795,0,1765650450,15099.85006284,205.7097555299988,50699.148386160006 2025-12-13,18:27:32.000,347,11102404,-795,0,1765650451,15100.02520689999,205.58992032000242,50699.05056648001 2025-12-13,18:27:33.000,347,11102447,-635,0,1765650452,15100.166669409991,205.4630359799994,50699.04357936 2025-12-13,18:27:34.000,347,11102439,-755,0,1765650453,15100.348549779992,205.35024990000238,50698.95274680001 2025-12-13,18:27:35.000,347,11102445,-795,0,1765650454,15100.469803359993,205.21631643,50698.93877256 2025-12-13,18:27:36.000,347,11102447,-795,0,1765650455,15100.692101589993,205.0541864400002,50698.9876824 2025-12-13,18:27:37.000,347,11102423,-555,0,1765650456,15100.887454579999,204.82156514999951,50698.97370816001 2025-12-13,18:27:38.000,347,11102424,-795,0,1765650457,15101.10301649999,204.6594351599997,50698.86890136 2025-12-13,18:27:39.000,347,11102422,-795,0,1765650458,15101.278160559996,204.44091212999774,50698.82697864 2025-12-13,18:27:40.000,347,11102395,-795,0,1765650459,15101.493722480001,204.2153399700037,50698.83396576001 2025-12-13,18:27:41.000,347,11102449,-795,0,1765650460,15101.662130229997,203.94747302999895,50698.7780688 2025-12-13,18:27:42.000,347,11102455,-795,0,1765650461,15101.918110009989,203.63026217999868,50698.70121048 2025-12-13,18:27:43.000,347,11102447,-795,0,1765650462,15102.09999037999,203.41878828000335,50698.694223360006 2025-12-13,18:27:44.000,347,11102423,-795,0,1765650463,15102.2481892,203.10862656000245,50698.70121048 2025-12-13,18:27:45.000,347,11102443,-795,0,1765650464,15102.40986064,202.74912092999875,50698.7081976 2025-12-13,18:27:46.000,347,11102433,-795,0,1765650465,15102.632158870001,202.3473205199989,50698.65230064 2025-12-13,18:27:47.000,347,11102418,-795,0,1765650466,15102.787093999992,201.87502880999818,50698.645313520006 2025-12-13,18:27:48.000,347,11102472,-755,0,1765650467,15102.942029129998,201.4802775299977,50698.61736504001 2025-12-13,18:27:49.000,347,11102446,-795,0,1765650468,15103.184536289999,201.02208408000297,50698.61736504001 2025-12-13,18:27:50.000,347,11102442,-795,0,1765650469,15103.373152969994,200.5427432400029,50698.65230064 2025-12-13,18:27:51.000,347,11102444,-795,0,1765650470,15103.62913275,200.06340240000281,50698.6033908 2025-12-13,18:27:52.000,347,11102452,-795,0,1765650471,15103.864903599992,199.54881590999867,50698.56845520001 2025-12-13,18:27:53.000,347,11102459,-795,0,1765650472,15104.114147070002,199.12586811000074,50698.61037792 2025-12-13,18:27:54.000,347,11102443,-795,0,1765650473,15104.417281019989,198.7240677000009,50698.575442320005 2025-12-13,18:27:55.000,347,11102422,-795,0,1765650474,15104.653051869995,198.35751293999783,50698.4636484 2025-12-13,18:27:56.000,347,11102469,-795,0,1765650475,15104.92250426999,198.08964600000036,50698.44268704 2025-12-13,18:27:57.000,347,11102465,-795,0,1765650476,15105.212165600002,197.79358253999817,50698.42172568 2025-12-13,18:27:58.000,347,11102466,-795,0,1765650477,15105.542244789998,197.5891577700022,50698.456661280004 2025-12-13,18:27:59.000,347,11102453,-795,0,1765650478,15105.76454302,197.4411260400011,50698.37980296001 2025-12-13,18:28:00.000,347,11102459,-795,0,1765650479,15106.094622209996,197.30014343999937,50698.358841600006 2025-12-13,18:28:01.000,347,11102414,-795,0,1765650480,15106.343865679992,197.18735736000235,50698.309931760006 2025-12-13,18:28:02.000,347,11102474,-795,0,1765650481,15106.566163909993,197.04637476000062,50698.26102192001 2025-12-13,18:28:03.000,347,11102472,-795,0,1765650482,15106.768253209993,196.91244128999824,50698.24704768 2025-12-13,18:28:04.000,347,11102414,-795,0,1765650483,15106.923188339999,196.722114780001,50698.30294464001 2025-12-13,18:28:05.000,347,11102474,-795,0,1765650484,15107.07812346999,196.4894934900003,50698.26800904 2025-12-13,18:28:06.000,347,11102444,-795,0,1765650485,15107.21958597999,196.21457742000348,50698.27499616 2025-12-13,18:28:07.000,347,11102450,-795,0,1765650486,15107.32736694,195.8339244000017,50698.337880240004 2025-12-13,18:28:08.000,347,11102469,-795,0,1765650487,15107.401466349991,195.4603205099993,50698.33089312001 2025-12-13,18:28:09.000,347,11102465,-795,0,1765650488,15107.435147899996,195.02327445000265,50698.26102192001 2025-12-13,18:28:10.000,347,11102451,-795,0,1765650489,15107.475565759996,194.5580318700013,50698.29595752 2025-12-13,18:28:11.000,347,11102401,-795,0,1765650490,15107.502510999992,194.05049451000377,50698.288970400004 2025-12-13,18:28:12.000,347,11102455,-795,0,1765650491,15107.563137789992,193.57820280000306,50698.37281584 2025-12-13,18:28:13.000,347,11102491,-795,0,1765650492,15107.623764579992,193.0636163099989,50698.3937772 2025-12-13,18:28:14.000,347,11102386,-795,0,1765650493,15107.704600299992,192.56312808000075,50698.3937772 2025-12-13,18:28:15.000,347,11102456,-795,0,1765650494,15107.805644949993,192.00624681000045,50698.42871280001 2025-12-13,18:28:16.000,347,11102483,-795,0,1765650495,15107.913425909988,191.48461119000422,50698.526532480006 2025-12-13,18:28:17.000,347,11102481,-795,0,1765650496,15108.041415799999,190.98412295999879,50698.505571120004 2025-12-13,18:28:18.000,347,11102469,-795,0,1765650497,15108.20308724,190.48363473000063,50698.51255824 2025-12-13,18:28:19.000,347,11102441,-795,0,1765650498,15108.42538547,190.05363780000334,50698.56845520001 2025-12-13,18:28:20.000,347,11102458,-795,0,1765650499,15108.614002149996,189.56019870000455,50698.49858400001 2025-12-13,18:28:21.000,347,11102458,-795,0,1765650500,15108.775673589997,189.15134915999806,50698.51255824 2025-12-13,18:28:22.000,347,11102456,-795,0,1765650501,15108.937345029997,188.72135223000078,50698.49858400001 2025-12-13,18:28:23.000,347,11102460,-795,0,1765650502,15109.085543849993,188.33365007999964,50698.526532480006 2025-12-13,18:28:24.000,347,11102412,-795,0,1765650503,15109.200061119998,187.98824271000194,50698.51255824 2025-12-13,18:28:25.000,347,11102419,-795,0,1765650504,15109.274160529989,187.69217924999975,50698.526532480006 2025-12-13,18:28:26.000,347,11102449,-795,0,1765650505,15109.314578389989,187.36087014000077,50698.49159688 2025-12-13,18:28:27.000,347,11102446,-795,0,1765650506,15109.348259939994,187.0436592900005,50698.54749384001 2025-12-13,18:28:28.000,347,11102453,-795,0,1765650507,15109.33478731999,186.77579235000303,50698.49159688 2025-12-13,18:28:29.000,347,11102450,-795,0,1765650508,15109.294369459989,186.50087627999892,50698.575442320005 2025-12-13,18:28:30.000,347,11102449,-795,0,1765650509,15109.280896839999,186.21186195000337,50698.58242944 2025-12-13,18:28:31.000,347,11102413,-795,0,1765650510,15109.240478979998,185.94399500999862,50698.63133928 2025-12-13,18:28:32.000,347,11102442,-795,0,1765650511,15109.227006359994,185.67612807000114,50698.61736504001 2025-12-13,18:28:33.000,347,11102398,-715,0,1765650512,15109.213533739989,185.42940852000174,50698.7081976 2025-12-13,18:28:34.000,347,11102414,-795,0,1765650513,15109.200061119998,185.16859071000363,50698.792043040005 2025-12-13,18:28:35.000,347,11102393,-795,0,1765650514,15109.206797429993,184.92187116000423,50698.76409456001 2025-12-13,18:28:36.000,347,11102416,-795,0,1765650515,15109.260687909999,184.65400421999948,50698.813004400006 2025-12-13,18:28:37.000,347,11102452,-715,0,1765650516,15109.267424219994,184.4213829299988,50698.792043040005 2025-12-13,18:28:38.000,347,11102438,-755,0,1765650517,15109.280896839999,184.13236860000325,50698.81999152 2025-12-13,18:28:39.000,347,11102433,-795,0,1765650518,15109.33478731999,183.81515775000298,50698.89684984 2025-12-13,18:28:40.000,347,11102403,-795,0,1765650519,15109.42235935,183.55433994000487,50698.88287560001 2025-12-13,18:28:41.000,347,11102430,-795,0,1765650520,15109.45604089999,183.31466952000483,50698.86890136 2025-12-13,18:28:42.000,347,11102452,-795,0,1765650521,15109.48298614,183.05385170999944,50698.7780688 2025-12-13,18:28:43.000,347,11102447,-795,0,1765650522,15109.43583196999,182.87057433000155,50698.861914240006 2025-12-13,18:28:44.000,347,11102460,-795,0,1765650523,15109.402150419999,182.6802478200043,50698.88287560001 2025-12-13,18:28:45.000,347,11102425,-795,0,1765650524,15109.35499624999,182.52516696000384,50698.88986272 2025-12-13,18:28:46.000,347,11102444,-795,0,1765650525,15109.240478979998,182.47582305000105,50698.88287560001 2025-12-13,18:28:47.000,347,11102428,-795,0,1765650526,15109.159643259998,182.48992130999977,50698.90383696001 2025-12-13,18:28:48.000,347,11102465,-795,0,1765650527,15109.004708129993,182.51811783000448,50698.980695280006 2025-12-13,18:28:49.000,347,11102437,-795,0,1765650528,15108.869981930002,182.65910042999894,50698.980695280006 2025-12-13,18:28:50.000,347,11102436,-795,0,1765650529,15108.681365249991,182.7789356400026,50699.05056648001 2025-12-13,18:28:51.000,347,11102434,-795,0,1765650530,15108.53990273999,183.01155693000328,50698.97370816001 2025-12-13,18:28:52.000,347,11102404,-795,0,1765650531,15108.351286059995,183.20188344000053,50699.008643760004 2025-12-13,18:28:53.000,347,11102445,-795,0,1765650532,15108.169405689994,183.40630821000377,50699.06454072 2025-12-13,18:28:54.000,347,11102416,-795,0,1765650533,15108.000997939998,183.55433994000487,50699.05056648001 2025-12-13,18:28:55.000,347,11102472,-795,0,1765650534,15107.819117569998,183.7658138400002,50699.10646344 2025-12-13,18:28:56.000,347,11102468,-795,0,1765650535,15107.610291960002,183.91384557000129,50699.127424800005 2025-12-13,18:28:57.000,347,11102408,-795,0,1765650536,15107.448620520001,184.00548426000023,50699.148386160006 2025-12-13,18:28:58.000,347,11102440,-795,0,1765650537,15107.253267529995,184.09712294999918,50699.23921872001 2025-12-13,18:28:59.000,347,11102411,-795,0,1765650538,15107.071387159995,184.2381055500009,50699.23921872001 2025-12-13,18:29:00.000,347,11102407,-795,0,1765650539,15106.963606199999,184.3367933699992,50699.28114144 2025-12-13,18:29:02.000,347,11102433,-795,0,1765650540,15106.882770479999,184.46367771000223,50699.316077040006 2025-12-13,18:29:03.000,347,11102446,-795,0,1765650541,15106.754780589989,184.65400421999948,50699.33703840001 2025-12-13,18:29:04.000,347,11102434,-795,0,1765650542,15106.646999629993,184.83728160000464,50699.28812856001 2025-12-13,18:29:05.000,347,11102435,-795,0,1765650543,15106.566163909993,185.10514854000212,50699.3021028 2025-12-13,18:29:06.000,347,11102436,-795,0,1765650545,15106.471855570002,185.41531026000303,50699.33703840001 2025-12-13,18:29:07.000,347,11102432,-795,0,1765650546,15106.404492469992,185.7959632800048,50699.33703840001 2025-12-13,18:29:08.000,347,11102439,-795,0,1765650547,15106.303447819992,186.16251804000058,50699.3021028 2025-12-13,18:29:09.000,347,11102434,-795,0,1765650548,15106.14851269,186.57841670999915,50699.27415432 2025-12-13,18:29:10.000,347,11102438,-795,0,1765650549,15106.02052279999,187.01546277000307,50699.28114144 2025-12-13,18:29:11.000,347,11102438,-795,0,1765650550,15105.79822456999,187.45250882999972,50699.23921872001 2025-12-13,18:29:12.000,347,11102439,-795,0,1765650551,15105.636553129989,187.90365315000236,50699.28812856001 2025-12-13,18:29:13.000,347,11102432,-795,0,1765650552,15105.420991209998,188.36184660000436,50699.28114144 2025-12-13,18:29:14.000,347,11102417,-795,0,1765650553,15105.232374530002,188.75659788000485,50699.23921872001 2025-12-13,18:29:15.000,347,11102400,-795,0,1765650554,15104.983131059991,189.1936439400015,50699.33005128 2025-12-13,18:29:16.000,347,11102427,-795,0,1765650555,15104.814723309995,189.6870830400003,50699.39992248 2025-12-13,18:29:17.000,347,11102430,-795,0,1765650556,15104.64631556,190.21576779000316,50699.39293536 2025-12-13,18:29:18.000,347,11102402,-795,0,1765650557,15104.457698879989,190.74445253999875,50699.39992248 2025-12-13,18:29:19.000,347,11102435,-795,0,1765650558,15104.255609579988,191.30133380999905,50699.413896720005 2025-12-13,18:29:20.000,347,11102427,-795,0,1765650559,15104.073729210002,191.89346073000343,50699.462806560005 2025-12-13,18:29:21.000,347,11102426,-635,0,1765650560,15103.952475630002,192.43624373999774,50699.49774216 2025-12-13,18:29:22.000,347,11102466,-795,0,1765650561,15103.68975954,193.03541979000147,50699.56761336 2025-12-13,18:29:23.000,347,11102458,-795,0,1765650562,15103.50787917,193.51476063000155,50699.62351032001 2025-12-13,18:29:24.000,347,11102464,-795,0,1765650563,15103.305789869999,193.98705234000226,50699.58857472 2025-12-13,18:29:25.000,347,11102433,-795,0,1765650564,15103.130645809993,194.36065623000468,50699.65844592 2025-12-13,18:29:26.000,347,11102420,-795,0,1765650565,15102.921820199997,194.7201618600011,50699.70735576 2025-12-13,18:29:27.000,347,11102413,-795,0,1765650566,15102.726467209992,195.030323580002,50699.77722696 2025-12-13,18:29:28.000,347,11102426,-795,0,1765650567,15102.517641599996,195.28409226000076,50699.7562656 2025-12-13,18:29:29.000,347,11102434,-795,0,1765650568,15102.32228860999,195.55900833000487,50699.85408528 2025-12-13,18:29:30.000,347,11102458,-795,0,1765650569,15102.14714455,195.8832683100045,50699.83312392 2025-12-13,18:29:31.000,347,11102470,-795,0,1765650570,15101.938318939989,196.15113525000197,50699.8261368 2025-12-13,18:29:32.000,347,11102416,-795,0,1765650571,15101.668866539992,196.55998479000118,50699.83312392 2025-12-13,18:29:33.000,347,11102486,-795,0,1765650572,15101.419623069996,196.91244128999824,50699.8261368 2025-12-13,18:29:34.000,347,11102435,-795,0,1765650573,15101.20406114999,197.33538909000345,50699.88902088001 2025-12-13,18:29:35.000,347,11102421,-795,0,1765650574,15100.9682903,197.70194384999922,50699.94491784 2025-12-13,18:29:36.000,347,11102432,-795,0,1765650575,15100.719046829989,198.1319407800038,50699.97985344001 2025-12-13,18:29:37.000,347,11102429,-795,0,1765650576,15100.456330740002,198.5760359699998,50699.97985344001 2025-12-13,18:29:38.000,347,11102421,-795,0,1765650577,15100.247505129992,198.99193463999836,50699.98684056001 2025-12-13,18:29:39.000,347,11102433,-795,0,1765650578,15100.03194321,199.3937350499982,50700.04972464 2025-12-13,18:29:40.000,347,11102469,-795,0,1765650579,15099.78943605,199.83078111000214,50700.02876328001 2025-12-13,18:29:41.000,347,11102424,-795,0,1765650580,15099.6883914,200.26077803999942,50700.11959584 2025-12-13,18:29:42.000,347,11102416,-795,0,1765650581,15099.553665199994,200.6414310600012,50700.09164736 2025-12-13,18:29:43.000,347,11102435,-795,0,1765650582,15099.472829479993,201.0502806000004,50700.084660240005 2025-12-13,18:29:44.000,347,11102439,-795,0,1765650583,15099.439147929988,201.41683536000346,50700.09164736 2025-12-13,18:29:45.000,347,11102422,-795,0,1765650584,15099.412202689993,201.69880055999965,50700.09164736 2025-12-13,18:29:46.000,347,11102425,-795,0,1765650585,15099.398730069988,202.05830619000335,50700.133570080005 2025-12-13,18:29:47.000,347,11102424,-795,0,1765650586,15099.479565789989,202.30502574000275,50700.11959584 2025-12-13,18:29:48.000,347,11102460,-795,0,1765650587,15099.553665199994,202.56584355000086,50700.02177616 2025-12-13,18:29:49.000,347,11102450,-795,0,1765650588,15099.573874129994,202.78436658000282,50700.035750400006 2025-12-13,18:29:50.000,347,11102412,-795,0,1765650589,15099.674918779994,203.00993874000415,50700.07767312001 2025-12-13,18:29:51.000,347,11102461,-755,0,1765650590,15099.715336639994,203.2002652500014,50700.00780192001 2025-12-13,18:29:52.000,347,11102423,-795,0,1765650591,15099.72207294999,203.4258374100027,50700.0008148 2025-12-13,18:29:53.000,347,11102416,-795,0,1765650592,15099.76249080999,203.64436044000468,50699.99382768 2025-12-13,18:29:54.000,347,11102452,-795,0,1765650593,15099.6883914,203.84878521000064,50700.00780192001 2025-12-13,18:29:55.000,347,11102436,-795,0,1765650594,15099.68165508999,204.04616085000453,50700.02876328001 2025-12-13,18:29:56.000,347,11102448,-795,0,1765650595,15099.70186401999,204.22238910000306,50700.02177616 2025-12-13,18:29:57.000,347,11102394,-795,0,1765650596,15099.654709849994,204.38451909000287,50700.014789040004 2025-12-13,18:29:58.000,347,11102415,-795,0,1765650597,15099.594083059994,204.56779647000076,50699.99382768 2025-12-13,18:29:59.000,347,11102442,-795,0,1765650598,15099.546928889999,204.75107384999865,50699.95889208001 2025-12-13,18:30:00.000,347,11102471,-795,0,1765650599,15099.432411619993,204.92730210000445,50699.95889208001 2025-12-13,18:30:01.000,347,11102422,-795,0,1765650600,15099.304421729998,205.0541864400002,50699.965879200005 2025-12-13,18:30:02.000,347,11102408,-795,0,1765650601,15099.156222910002,205.23746381999808,50699.98684056001 2025-12-13,18:30:03.000,347,11102467,-675,0,1765650602,15099.028233019992,205.4136920700039,50699.95190496 2025-12-13,18:30:04.000,347,11102431,-795,0,1765650603,15098.85308896,205.5264781500009,50699.97985344001 2025-12-13,18:30:05.000,347,11102464,-795,0,1765650604,15098.63079073,205.68860814000072,50700.014789040004 2025-12-13,18:30:06.000,347,11102465,-795,0,1765650605,15098.395019879994,205.86483638999925,50700.02876328001 2025-12-13,18:30:07.000,347,11102406,-795,0,1765650606,15098.246821059998,206.0199172499997,50700.07767312001 2025-12-13,18:30:08.000,347,11102439,-795,0,1765650607,15098.064940689997,206.13975246000336,50700.06369888 2025-12-13,18:30:09.000,347,11102436,-795,0,1765650608,15097.849378769992,206.2666367999991,50700.182479920004 2025-12-13,18:30:10.000,347,11102489,-795,0,1765650609,15097.61360792,206.43581591999828,50700.21741552 2025-12-13,18:30:11.000,347,11102470,-795,0,1765650610,15097.438463859995,206.6613880799996,50700.19645416001 2025-12-13,18:30:12.000,347,11102387,-795,0,1765650611,15097.27005611,206.95040241000243,50700.21741552 2025-12-13,18:30:13.000,347,11102480,-795,0,1765650612,15097.094912049994,207.27466239000205,50700.23138976 2025-12-13,18:30:14.000,347,11102474,-795,0,1765650613,15097.007340019998,207.63416801999847,50700.17549280001 2025-12-13,18:30:15.000,347,11102449,-675,0,1765650614,15096.886086439998,208.00777191000088,50700.23837688 2025-12-13,18:30:16.000,347,11102465,-795,0,1765650615,15096.758096550002,208.4448179700048,50700.182479920004 2025-12-13,18:30:17.000,347,11102426,-795,0,1765650616,15096.704206069997,208.86776577000273,50700.19645416001 2025-12-13,18:30:18.000,347,11102427,-795,0,1765650617,15096.670524519992,209.27661531000194,50700.18946704 2025-12-13,18:30:19.000,347,11102436,-795,0,1765650618,15096.616634040001,209.67136659000244,50700.1405572 2025-12-13,18:30:20.000,347,11102444,-795,0,1765650619,15096.589688799992,209.9885774400027,50700.133570080005 2025-12-13,18:30:21.000,347,11102461,-795,0,1765650620,15096.569479869991,210.24939525000082,50700.09863448 2025-12-13,18:30:22.000,347,11102415,-795,0,1765650621,15096.515589390001,210.46086915000342,50700.09164736 2025-12-13,18:30:23.000,347,11102504,-795,0,1765650622,15096.461698909996,210.56660610000108,50700.04972464 2025-12-13,18:30:24.000,347,11102470,-795,0,1765650623,15096.421281049996,210.48906567000085,50699.965879200005 2025-12-13,18:30:25.000,347,11102452,-795,0,1765650624,15096.320236399995,210.34103393999976,50699.97286632 2025-12-13,18:30:26.000,347,11102444,-795,0,1765650625,15096.219191749995,210.10136351999972,50700.0008148 2025-12-13,18:30:27.000,347,11102411,-795,0,1765650626,15096.10467447999,209.7136613699986,50700.014789040004 2025-12-13,18:30:28.000,347,11102457,-795,0,1765650627,15096.11141079,209.16382922999765,50699.95190496 2025-12-13,18:30:29.000,347,11102432,-795,0,1765650628,15096.08446554999,208.62104622000334,50700.014789040004 2025-12-13,18:30:30.000,347,11102409,-795,0,1765650629,15096.10467447999,207.9725262600041,50700.00780192001 2025-12-13,18:30:31.000,347,11102455,-795,0,1765650630,15096.077729239994,207.34515369000292,50699.99382768 2025-12-13,18:30:32.000,347,11102412,-795,0,1765650631,15096.08446554999,206.7741741600039,50699.95190496 2025-12-13,18:30:33.000,347,11102428,-795,0,1765650632,15096.11141079,206.2666367999991,50700.02876328001 2025-12-13,18:30:34.000,347,11102441,-795,0,1765650633,15096.12488340999,205.87893464999797,50700.00780192001 2025-12-13,18:30:35.000,347,11102438,-795,0,1765650634,15096.077729239994,205.7731977000003,50699.97985344001 2025-12-13,18:30:36.000,347,11102398,-795,0,1765650635,15096.077729239994,205.73090292000416,50700.014789040004 2025-12-13,18:30:37.000,347,11102463,-715,0,1765650636,15096.07099293,205.82959074000246,50699.92395648 2025-12-13,18:30:38.000,347,11102421,-755,0,1765650637,15096.00362982999,206.05516290000378,50699.87504664 2025-12-13,18:30:39.000,347,11102444,-795,0,1765650638,15095.969948279999,206.37237375000404,50699.83312392 2025-12-13,18:30:40.000,347,11102473,-795,0,1765650639,15095.909321489999,206.7248302500011,50699.8261368 2025-12-13,18:30:41.000,347,11102393,-795,0,1765650640,15095.855431009993,207.0208937100033,50699.78421408 2025-12-13,18:30:42.000,347,11102435,-795,0,1765650641,15095.761122669988,207.25351500000397,50699.80517544 2025-12-13,18:30:43.000,347,11102454,-675,0,1765650642,15095.666814329998,207.45089064000058,50699.749278480005 2025-12-13,18:30:44.000,347,11102424,-795,0,1765650643,15095.599451230002,207.55662758999824,50699.65844592 2025-12-13,18:30:45.000,347,11102483,-795,0,1765650644,15095.424307169997,207.58482411000296,50699.72133000001 2025-12-13,18:30:46.000,347,11102419,-795,0,1765650645,15095.23569049,207.59892237000167,50699.72133000001 2025-12-13,18:30:47.000,347,11102401,-595,0,1765650646,15095.020128569995,207.54957845999888,50699.64447168001 2025-12-13,18:30:48.000,347,11102467,-755,0,1765650647,15094.86519343999,207.48613629000465,50699.679407280004 2025-12-13,18:30:49.000,347,11102408,-795,0,1765650648,15094.642895209989,207.44384151000122,50699.749278480005 2025-12-13,18:30:50.000,347,11102450,-795,0,1765650649,15094.413860669993,207.39449759999843,50699.71434288 2025-12-13,18:30:51.000,347,11102420,-795,0,1765650650,15094.238716610002,207.40859586000443,50699.64447168001 2025-12-13,18:30:52.000,347,11102432,-795,0,1765650651,15094.070308859991,207.44384151000122,50699.73530424 2025-12-13,18:30:53.000,347,11102411,-795,0,1765650652,15093.91537373,207.58482411000296,50699.70735576 2025-12-13,18:30:54.000,347,11102415,-795,0,1765650653,15093.76717490999,207.7258067100047,50699.60254896001 2025-12-13,18:30:55.000,347,11102492,-715,0,1765650654,15093.578558229994,207.94432973999938,50699.6165232 2025-12-13,18:30:56.000,347,11102444,-795,0,1765650655,15093.470777269999,208.19104928999877,50699.56761336 2025-12-13,18:30:57.000,347,11102398,-795,0,1765650656,15093.336051069993,208.49416188000032,50699.546652 2025-12-13,18:30:58.000,347,11102426,-795,0,1765650657,15093.187852249997,208.7620288199978,50699.44883232 2025-12-13,18:30:59.000,347,11102437,-795,0,1765650658,15093.167643319997,209.0862888000047,50699.43485808001 2025-12-13,18:31:00.000,347,11102417,-795,0,1765650659,15093.066598669997,209.45284356000047,50699.295115680005 2025-12-13,18:31:01.000,347,11102479,-795,0,1765650660,15093.120489150002,209.79825092999818,50699.28114144 2025-12-13,18:31:02.000,347,11102428,-795,0,1765650661,15093.154170699992,210.1859530799993,50699.176334640004 2025-12-13,18:31:03.000,347,11102431,-795,0,1765650662,15093.181115940002,210.57365523000044,50699.10646344 2025-12-13,18:31:04.000,347,11102451,-795,0,1765650663,15093.309105829998,210.93316086000414,50698.9876824 2025-12-13,18:31:05.000,347,11102451,-795,0,1765650664,15093.362996309988,211.3490595300027,50698.96672104 2025-12-13,18:31:06.000,347,11102413,-795,0,1765650665,15093.376468929993,211.73676168000384,50698.89684984 2025-12-13,18:31:07.000,347,11102419,-795,0,1765650666,15093.477513579994,212.06102166000346,50698.88287560001 2025-12-13,18:31:08.000,347,11102417,-795,0,1765650667,15093.58529453999,212.28659382000478,50698.792043040005 2025-12-13,18:31:09.000,347,11102442,-795,0,1765650668,15093.64592132999,212.4839694600014,50698.80601728001 2025-12-13,18:31:10.000,347,11102434,-795,0,1765650669,15093.80759276999,212.53331337000418,50698.77108168 2025-12-13,18:31:11.000,347,11102469,-795,0,1765650670,15093.861483249995,212.50511684999947,50698.71518472001 2025-12-13,18:31:12.000,347,11102410,-795,0,1765650671,15093.942318969996,212.41347816000052,50698.73614608001 2025-12-13,18:31:13.000,347,11102442,-715,0,1765650672,15094.124199339996,212.18085686999984,50698.66627488001 2025-12-13,18:31:14.000,347,11102450,-795,0,1765650673,15094.272398159992,211.9411864499998,50698.624352160004 2025-12-13,18:31:15.000,347,11102478,-795,0,1765650674,15094.339761260002,211.60282821000146,50698.59640368001 2025-12-13,18:31:16.000,347,11102419,-795,0,1765650675,15094.454278529993,211.2362734499984,50698.58242944 2025-12-13,18:31:17.000,347,11102405,-795,0,1765650676,15094.528377939998,210.89791521000006,50698.51255824 2025-12-13,18:31:18.000,347,11102443,-795,0,1765650677,15094.636158899993,210.52431131999765,50698.44967416001 2025-12-13,18:31:19.000,347,11102453,-795,0,1765650678,15094.723730929989,210.24939525000082,50698.51255824 2025-12-13,18:31:20.000,347,11102459,-795,0,1765650679,15094.80456664999,209.95333178999863,50698.38679008 2025-12-13,18:31:21.000,347,11102470,-795,0,1765650680,15094.90561129999,209.6925139800005,50698.35185448001 2025-12-13,18:31:22.000,347,11102405,-795,0,1765650681,15094.999919639995,209.39645051999833,50698.358841600006 2025-12-13,18:31:23.000,347,11102457,-795,0,1765650682,15095.080755359995,209.1215344500015,50698.34486736 2025-12-13,18:31:24.000,347,11102473,-795,0,1765650683,15095.15485477,208.8254709899993,50698.33089312001 2025-12-13,18:31:25.000,347,11102452,-795,0,1765650684,15095.18853631999,208.50826013999904,50698.309931760006 2025-12-13,18:31:26.000,347,11102430,-795,0,1765650685,15095.228954179991,208.22629494000284,50698.34486736 2025-12-13,18:31:27.000,347,11102461,-795,0,1765650686,15095.282844659996,207.84564192000107,50698.30294464001 2025-12-13,18:31:28.000,347,11102460,-795,0,1765650687,15095.363680379996,207.47203802999866,50698.28198328001 2025-12-13,18:31:29.000,347,11102447,-795,0,1765650688,15095.451252409992,207.14072891999967,50698.323906 2025-12-13,18:31:30.000,347,11102473,-795,0,1765650689,15095.545560749997,206.7600758999979,50698.29595752 2025-12-13,18:31:31.000,347,11102437,-795,0,1765650690,15095.693759569993,206.40761940000084,50698.28198328001 2025-12-13,18:31:32.000,347,11102412,-795,0,1765650691,15095.815013149993,206.0199172499997,50698.31691888 2025-12-13,18:31:33.000,347,11102438,-715,0,1765650692,15095.976684589994,205.69565727000008,50698.288970400004 2025-12-13,18:31:34.000,347,11102445,-795,0,1765650693,15096.09120186,205.29385686000023,50698.288970400004 2025-12-13,18:31:35.000,347,11102436,-795,0,1765650694,15096.158564959995,204.87795819000166,50698.2190992 2025-12-13,18:31:36.000,347,11102455,-795,0,1765650695,15096.28655484999,204.42681386999902,50698.20512496 2025-12-13,18:31:37.000,347,11102442,-795,0,1765650696,15096.41454474,203.96157128999766,50698.20512496 2025-12-13,18:31:38.000,347,11102456,-795,0,1765650697,15096.529062009991,203.4469848000008,50698.240060560005 2025-12-13,18:31:39.000,347,11102447,-795,0,1765650698,15096.677260830002,202.91830004999792,50698.20512496 2025-12-13,18:31:40.000,347,11102481,-795,0,1765650699,15096.899559060003,202.34027138999954,50698.23307344001 2025-12-13,18:31:41.000,347,11102451,-795,0,1765650700,15097.108384669998,201.76224273000116,50698.22608632 2025-12-13,18:31:42.000,347,11102445,-795,0,1765650701,15097.317210279994,201.1630666800047,50698.10730528 2025-12-13,18:31:43.000,347,11102508,-795,0,1765650702,15097.579926369996,200.56389063000097,50698.16320224001 2025-12-13,18:31:44.000,347,11102503,-795,0,1765650703,15097.842642459997,200.02110761999938,50698.04442120001 2025-12-13,18:31:45.000,347,11102434,-795,0,1765650704,15098.165985339998,199.443078960001,50698.05140832 2025-12-13,18:31:46.000,347,11102455,-795,0,1765650705,15098.388283569999,198.89324682000006,50697.98153712 2025-12-13,18:31:47.000,347,11102445,-795,0,1765650706,15098.71162645,198.30111990000296,50697.96057576 2025-12-13,18:31:48.000,347,11102435,-795,0,1765650707,15098.960869919996,197.7371895000033,50697.89070456 2025-12-13,18:31:49.000,347,11102427,-795,0,1765650708,15099.196640770002,197.1944064900017,50697.86275608 2025-12-13,18:31:50.000,347,11102471,-795,0,1765650709,15099.513247339994,196.6727708699982,50697.88371744 2025-12-13,18:31:51.000,347,11102438,-795,0,1765650710,15099.796172359995,196.15818438000133,50697.82083336 2025-12-13,18:31:52.000,347,11102438,-795,0,1765650711,15100.119515239996,195.66474528000253,50697.77891064001 2025-12-13,18:31:53.000,347,11102413,-795,0,1765650712,15100.442858119997,195.16425705000438,50697.67410384 2025-12-13,18:31:54.000,347,11102424,-795,0,1765650713,15100.786409929999,194.74130924999918,50697.667116720004 2025-12-13,18:31:55.000,347,11102490,-795,0,1765650714,15101.15017067,194.2901649300038,50697.59724552 2025-12-13,18:31:56.000,347,11102397,-795,0,1765650715,15101.554349270002,193.80377496000438,50697.569297040005 2025-12-13,18:31:57.000,347,11102459,-795,0,1765650716,15101.972000489994,193.2750902100015,50697.54833568 2025-12-13,18:31:58.000,347,11102427,-795,0,1765650717,15102.38291539999,192.7816511100027,50697.471477360006 2025-12-13,18:31:59.000,347,11102412,-795,0,1765650718,15102.854457100002,192.2600154899992,50697.4155804 2025-12-13,18:32:00.000,347,11102449,-795,0,1765650719,15103.393361899994,191.68198683000082,50697.39461904001 2025-12-13,18:32:01.000,347,11102425,-795,0,1765650720,15103.898585149997,191.061663389999,50697.35968344 2025-12-13,18:32:02.000,347,11102430,-795,0,1765650721,15104.390335779994,190.46248734000255,50697.35968344 2025-12-13,18:32:03.000,347,11102382,-795,0,1765650722,15104.895559029996,189.83511477000138,50697.352696320006 2025-12-13,18:32:04.000,347,11102390,-795,0,1765650723,15105.434463829988,189.2077422000002,50697.26885088 2025-12-13,18:32:05.000,347,11102413,-795,0,1765650724,15105.91947814999,188.64381180000055,50697.303786480006 2025-12-13,18:32:06.000,347,11102455,-795,0,1765650725,15106.377547229997,188.08693053000025,50697.25487664001 2025-12-13,18:32:07.000,347,11102445,-795,0,1765650726,15106.855825239989,187.57939317000273,50697.22692816001 2025-12-13,18:32:08.000,347,11102423,-795,0,1765650727,15107.28694908,187.16349450000416,50697.15705696001 2025-12-13,18:32:09.000,347,11102426,-795,0,1765650728,15107.670918750002,186.76874322000367,50697.115134240004 2025-12-13,18:32:10.000,347,11102435,-715,0,1765650729,15108.088569969994,186.4515323700034,50697.0312888 2025-12-13,18:32:11.000,347,11102420,-795,0,1765650730,15108.492748569995,186.22596021000209,50696.947443360004 2025-12-13,18:32:12.000,347,11102426,-795,0,1765650731,15108.910399790002,185.95104413999798,50696.91250776 2025-12-13,18:32:13.000,347,11102395,-795,0,1765650732,15109.35499624999,185.80301241000416,50696.89154640001 2025-12-13,18:32:14.000,347,11102408,-795,0,1765650733,15109.792856399996,185.69727545999922,50696.7867396 2025-12-13,18:32:15.000,347,11102429,-795,0,1765650734,15110.291343339988,185.57744025000284,50696.75879112 2025-12-13,18:32:16.000,347,11102394,-795,0,1765650735,15110.789830279995,185.50694895000197,50696.69590704 2025-12-13,18:32:17.000,347,11102420,-795,0,1765650736,15111.220954119992,185.41531026000303,50696.577126 2025-12-13,18:32:18.000,347,11102389,-795,0,1765650737,15111.645341649993,185.3730154799996,50696.48629344001 2025-12-13,18:32:19.000,347,11102407,-795,0,1765650738,15112.0832018,185.3095733099981,50696.45834496001 2025-12-13,18:32:20.000,347,11102431,-795,0,1765650739,15112.541270879992,185.1897381000017,50696.45135784 2025-12-13,18:32:21.000,347,11102376,-795,0,1765650740,15112.925240549994,185.07695202000468,50696.45834496001 2025-12-13,18:32:22.000,347,11102384,-795,0,1765650741,15113.228374499995,184.97121506999974,50696.325589680004 2025-12-13,18:32:23.000,347,11102414,-755,0,1765650742,15113.558453689991,184.8161342099993,50696.31860256001 2025-12-13,18:32:24.000,347,11102416,-795,0,1765650743,15113.854851329997,184.6962990000029,50696.30462832 2025-12-13,18:32:25.000,347,11102448,-795,0,1765650744,15114.218612069999,184.50597248999838,50696.25571848 2025-12-13,18:32:26.000,347,11102398,-795,0,1765650745,15114.46111923,184.42843205999816,50696.31860256001 2025-12-13,18:32:27.000,347,11102412,-795,0,1765650746,15114.723835320001,184.30859685000178,50696.45135784 2025-12-13,18:32:28.000,347,11102437,-795,0,1765650747,15114.946133550002,184.15351599000132,50696.38847376001 2025-12-13,18:32:29.000,347,11102417,-795,0,1765650748,15115.235794879998,184.0125333899996,50696.4723192 2025-12-13,18:32:30.000,347,11102420,-795,0,1765650749,15115.437884179999,183.83630514000106,50696.45135784 2025-12-13,18:32:31.000,347,11102413,-795,0,1765650750,15115.63997348,183.6812242800006,50696.47930632 2025-12-13,18:32:32.000,347,11102456,-795,0,1765650751,15115.875744329991,183.469750379998,50696.47930632 2025-12-13,18:32:33.000,347,11102416,-795,0,1765650752,15116.057624699992,183.30057125999883,50696.4723192 2025-12-13,18:32:34.000,347,11102441,-795,0,1765650753,15116.266450310002,183.0609008399988,50696.52122904 2025-12-13,18:32:35.000,347,11102416,-795,0,1765650754,15116.455066989998,182.8141812899994,50696.50725480001 2025-12-13,18:32:36.000,347,11102385,-795,0,1765650755,15116.596529499999,182.63795304000087,50696.61904872 2025-12-13,18:32:37.000,347,11102384,-795,0,1765650756,15116.81209141999,182.37713523000275,50696.612061600004 2025-12-13,18:32:38.000,347,11102429,-795,0,1765650757,15116.89966345,182.20795611000358,50696.6469972 2025-12-13,18:32:39.000,347,11102402,-795,0,1765650758,15117.068071199996,181.99648221000098,50696.67494568001 2025-12-13,18:32:40.000,347,11102433,-795,0,1765650759,15117.10175275,181.77795917999902,50696.6469972 2025-12-13,18:32:41.000,347,11102390,-795,0,1765650760,15117.202797400001,181.6158291899992,50696.730842640005 2025-12-13,18:32:42.000,347,11102430,-795,0,1765650761,15117.216270019991,181.333863990003,50696.86359792 2025-12-13,18:32:43.000,347,11102467,-795,0,1765650762,15117.297105739992,181.1223900900004,50696.88455928 2025-12-13,18:32:44.000,347,11102445,-795,0,1765650763,15117.290369429997,180.84042489000421,50696.89154640001 2025-12-13,18:32:45.000,347,11102434,-795,0,1765650764,15117.324050980002,180.55845969000075,50696.898533520005 2025-12-13,18:32:46.000,347,11102414,-795,0,1765650765,15117.344259910002,180.27649449000455,50697.10116 2025-12-13,18:32:47.000,347,11102435,-795,0,1765650766,15117.350996219997,179.93108711999957,50697.185005440006 2025-12-13,18:32:48.000,347,11102451,-795,0,1765650767,15117.357732529992,179.5504340999978,50697.25487664001 2025-12-13,18:32:49.000,347,11102414,-675,0,1765650768,15117.303842050002,179.14863368999795,50697.37365768001 2025-12-13,18:32:50.000,347,11102457,-635,0,1765650769,15117.317314669992,178.72568589000002,50697.44352888001 2025-12-13,18:32:51.000,347,11102466,-795,0,1765650770,15117.303842050002,178.2392959200006,50697.53436144 2025-12-13,18:32:52.000,347,11102465,-795,0,1765650771,15117.330787289997,177.75290595000115,50697.67410384 2025-12-13,18:32:53.000,347,11102459,-795,0,1765650772,15117.290369429997,177.1889755500015,50697.74397504 2025-12-13,18:32:54.000,347,11102467,-795,0,1765650773,15117.310578359997,176.61799602000247,50697.96057576 2025-12-13,18:32:55.000,347,11102427,-795,0,1765650774,15117.344259910002,176.01881996999873,50697.92564016001 2025-12-13,18:32:56.000,347,11102472,-795,0,1765650775,15117.357732529992,175.48308609000378,50698.09333104001 2025-12-13,18:32:57.000,347,11102462,-795,0,1765650776,15117.357732529992,174.88391004000005,50698.191150720006 2025-12-13,18:32:58.000,347,11102467,-795,0,1765650777,15117.350996219997,174.3975200700006,50698.22608632 2025-12-13,18:32:59.000,347,11102454,-795,0,1765650778,15117.377941459992,173.9393266199986,50698.30294464001 2025-12-13,18:33:00.000,347,11102485,-715,0,1765650779,15117.418359319992,173.51637882000068,50698.3937772 2025-12-13,18:33:01.000,347,11102420,-795,0,1765650780,15117.465513490002,173.06523449999804,50698.4636484 2025-12-13,18:33:02.000,347,11102409,-795,0,1765650781,15117.411623009997,172.76917104000313,50698.456661280004 2025-12-13,18:33:03.000,347,11102459,-795,0,1765650782,15117.344259910002,172.45900932000222,50698.5335196 2025-12-13,18:33:04.000,347,11102432,-795,0,1765650783,15117.270160499997,172.25458454999898,50698.58941656 2025-12-13,18:33:05.000,347,11102431,-755,0,1765650784,15117.216270019991,172.01491412999894,50698.6033908 2025-12-13,18:33:06.000,347,11102487,-795,0,1765650785,15117.135434299991,171.81753849000233,50698.65230064 2025-12-13,18:33:07.000,347,11102417,-795,0,1765650786,15117.02091703,171.73294893000275,50698.65928776 2025-12-13,18:33:08.000,347,11102466,-795,0,1765650787,15116.906399759995,171.59901546000037,50698.72915896 2025-12-13,18:33:09.000,347,11102432,-795,0,1765650788,15116.75146462999,171.50032764000207,50698.76409456001 2025-12-13,18:33:10.000,347,11102428,-795,0,1765650789,15116.636947359999,171.40868895000312,50698.792043040005 2025-12-13,18:33:11.000,347,11102446,-795,0,1765650790,15116.475275919998,171.33819765000226,50698.88287560001 2025-12-13,18:33:12.000,347,11102473,-795,0,1765650791,15116.394440199998,171.31705026000418,50698.94575968 2025-12-13,18:33:13.000,347,11102389,-675,0,1765650792,15116.300131859993,171.29590286999883,50698.910824080005 2025-12-13,18:33:14.000,347,11102408,-795,0,1765650793,15116.205823520002,171.29590286999883,50698.92479832 2025-12-13,18:33:15.000,347,11102429,-795,0,1765650794,15116.252977689997,171.22541156999796,50698.96672104 2025-12-13,18:33:16.000,347,11102464,-795,0,1765650795,15116.246241380002,171.25360809000267,50699.008643760004 2025-12-13,18:33:17.000,347,11102431,-795,0,1765650796,15116.340549719993,171.21131330999924,50699.04357936 2025-12-13,18:33:18.000,347,11102458,-795,0,1765650797,15116.407912819988,171.16196940000373,50699.01563088 2025-12-13,18:33:19.000,347,11102380,-795,0,1765650798,15116.508957469989,171.07737984000414,50699.03659224 2025-12-13,18:33:20.000,347,11102440,-795,0,1765650799,15116.684101529994,171.02803593000135,50699.04357936 2025-12-13,18:33:21.000,347,11102414,-795,0,1765650800,15116.85250927999,170.95754463000048,50699.06454072 2025-12-13,18:33:22.000,347,11102430,-475,0,1765650801,15116.96029024,170.8095128999994,50699.03659224 2025-12-13,18:33:23.000,347,11102451,-795,0,1765650802,15117.256687879992,170.6755794300043,50699.07152784001 2025-12-13,18:33:24.000,347,11102438,-795,0,1765650803,15117.438568249992,170.53459683000256,50699.00165664001 2025-12-13,18:33:25.000,347,11102420,-795,0,1765650804,15117.694548029998,170.35131945000467,50698.9876824 2025-12-13,18:33:26.000,347,11102462,-795,0,1765650805,15117.93031887999,170.15394381000078,50698.99466952 2025-12-13,18:33:27.000,347,11102456,-795,0,1765650806,15118.17956235,169.93542077999882,50699.03659224 2025-12-13,18:33:28.000,347,11102437,-795,0,1765650807,15118.408596889996,169.7239468800035,50699.0575536 2025-12-13,18:33:29.000,347,11102446,-795,0,1765650808,15118.630895119997,169.4631290699981,50699.05056648001 2025-12-13,18:33:30.000,347,11102460,-795,0,1765650809,15118.886874899988,169.24460604000342,50698.959733920005 2025-12-13,18:33:31.000,347,11102452,-795,0,1765650810,15119.122645749994,168.9696899699993,50698.9876824 2025-12-13,18:33:32.000,347,11102470,-795,0,1765650811,15119.37188921999,168.73706867999863,50698.96672104 2025-12-13,18:33:33.000,347,11102471,-795,0,1765650812,15119.648077929996,168.51149652000458,50698.94575968 2025-12-13,18:33:34.000,347,11102469,-795,0,1765650813,15119.904057710002,168.30707175000134,50698.93178544001 2025-12-13,18:33:35.000,347,11102494,-795,0,1765650814,15120.173510109998,168.09559784999874,50698.85492712001 2025-12-13,18:33:36.000,347,11102479,-795,0,1765650815,15120.41601727,167.91232047000085,50698.75710744 2025-12-13,18:33:37.000,347,11102453,-795,0,1765650816,15120.73936015,167.81363265000255,50698.80601728001 2025-12-13,18:33:38.000,347,11102426,-755,0,1765650817,15121.015548859992,167.73609222000232,50698.68723624001 2025-12-13,18:33:39.000,347,11102470,-795,0,1765650818,15121.332155429998,167.6585517900021,50698.66627488001 2025-12-13,18:33:40.000,347,11102448,-795,0,1765650819,15121.642025689995,167.65150266000273,50698.66627488001 2025-12-13,18:33:41.000,347,11102434,-795,0,1765650820,15121.972104879991,167.68674830999953,50698.645313520006 2025-12-13,18:33:42.000,347,11102455,-795,0,1765650821,15122.322393000002,167.70789570000488,50698.624352160004 2025-12-13,18:33:43.000,347,11102473,-795,0,1765650822,15122.672681119999,167.77133786999912,50698.61736504001 2025-12-13,18:33:44.000,347,11102482,-795,0,1765650823,15123.03644186,167.9052713400015,50698.54050672 2025-12-13,18:33:45.000,347,11102418,-795,0,1765650824,15123.460829390002,168.01100828999915,50698.5335196 2025-12-13,18:33:46.000,347,11102470,-795,0,1765650825,15123.844799059989,168.13789263000217,50698.477622640006 2025-12-13,18:33:47.000,347,11102436,-795,0,1765650826,15124.242241349995,168.24362957999983,50698.42172568 2025-12-13,18:33:48.000,347,11102476,-795,0,1765650827,15124.673365189992,168.34231739999814,50698.38679008 2025-12-13,18:33:49.000,347,11102452,-795,0,1765650828,15125.084280099989,168.38461218000157,50698.358841600006 2025-12-13,18:33:50.000,347,11102464,-795,0,1765650829,15125.481722389995,168.41985782999836,50698.29595752 2025-12-13,18:33:51.000,347,11102405,-795,0,1765650830,15125.858955750002,168.48329999999987,50698.24704768 2025-12-13,18:33:52.000,347,11102439,-795,0,1765650831,15126.242925419989,168.40575956999965,50698.27499616 2025-12-13,18:33:53.000,347,11102436,-795,0,1765650832,15126.56626829999,168.3775630500022,50698.323906 2025-12-13,18:33:54.000,347,11102445,-795,0,1765650833,15126.903083799996,168.25772783999855,50698.28198328001 2025-12-13,18:33:55.000,347,11102443,-795,0,1765650834,15127.219690370002,168.1519908900009,50698.288970400004 2025-12-13,18:33:56.000,347,11102463,-795,0,1765650835,15127.516088009994,168.0180574199985,50698.33089312001 2025-12-13,18:33:57.000,347,11102490,-755,0,1765650836,15127.83269458,167.84182916999998,50698.44967416001 2025-12-13,18:33:58.000,347,11102469,-795,0,1765650837,15128.05499281,167.63740440000402,50698.49858400001 2025-12-13,18:33:59.000,347,11102469,-795,0,1765650838,15128.230136869992,167.4611761499982,50698.49858400001 2025-12-13,18:34:00.000,347,11102454,-795,0,1765650839,15128.304236279997,167.2144565999988,50698.59640368001 2025-12-13,18:34:01.000,347,11102464,-795,0,1765650840,15128.418753550002,166.9677370499994,50698.673262000004 2025-12-13,18:34:02.000,347,11102459,-715,0,1765650841,15128.519798199988,166.72806662999938,50698.73614608001 2025-12-13,18:34:03.000,347,11102455,-795,0,1765650842,15128.546743439998,166.43905230000382,50698.88986272 2025-12-13,18:34:04.000,347,11102457,-795,0,1765650843,15128.566952369998,166.2134801400025,50699.07152784001 2025-12-13,18:34:05.000,347,11102484,-795,0,1765650844,15128.566952369998,166.0020062399999,50699.22524448 2025-12-13,18:34:06.000,347,11102495,-795,0,1765650845,15128.465907719998,165.76938494999922,50699.33005128 2025-12-13,18:34:07.000,347,11102464,-795,0,1765650846,15128.351390449992,165.60020583000005,50699.45581944001 2025-12-13,18:34:08.000,347,11102482,-795,0,1765650847,15128.243609489997,165.48037062000367,50699.6863944 2025-12-13,18:34:09.000,347,11102482,-795,0,1765650848,15128.081938049996,165.3816827999981,50699.74229136001 2025-12-13,18:34:10.000,347,11102451,-795,0,1765650849,15127.89332137,165.31824063000386,50699.868059520006 2025-12-13,18:34:11.000,347,11102527,-795,0,1765650850,15127.69123207,165.25479846000235,50700.07767312001 2025-12-13,18:34:12.000,347,11102469,-635,0,1765650851,15127.475670149994,165.29004410999914,50700.17549280001 2025-12-13,18:34:13.000,347,11102470,-795,0,1765650852,15127.226426679998,165.29004410999914,50700.32222232001 2025-12-13,18:34:14.000,347,11102534,-795,0,1765650853,15127.031073689992,165.33938802000193,50700.47593896 2025-12-13,18:34:15.000,347,11102446,-795,0,1765650854,15126.761621289996,165.37463366999873,50700.58074576001 2025-12-13,18:34:16.000,347,11102493,-795,0,1765650855,15126.51237782,165.41692845000216,50700.72747528001 2025-12-13,18:34:17.000,347,11102453,-795,0,1765650856,15126.175562319993,165.46627235999767,50700.95106312 2025-12-13,18:34:18.000,347,11102456,-795,0,1765650857,15125.879164680002,165.53676365999854,50701.041895680006 2025-12-13,18:34:19.000,347,11102470,-795,0,1765650858,15125.582767039996,165.5579110500039,50701.2235608 2025-12-13,18:34:20.000,347,11102466,-795,0,1765650859,15125.30657832999,165.6072549599994,50701.31439336 2025-12-13,18:34:21.000,347,11102466,-795,0,1765650860,15124.969762829998,165.60020583000005,50701.41920016001 2025-12-13,18:34:22.000,347,11102451,-795,0,1765650861,15124.673365189992,165.62840235000476,50701.55195544 2025-12-13,18:34:23.000,347,11102466,-795,0,1765650862,15124.343285999996,165.64954974000284,50701.66374936001 2025-12-13,18:34:24.000,347,11102451,-795,0,1765650863,15124.08730621999,165.67069713000092,50701.79650464 2025-12-13,18:34:25.000,347,11102469,-795,0,1765650864,15123.784172269989,165.74823756000114,50701.95022128001 2025-12-13,18:34:26.000,347,11102447,-795,0,1765650865,15123.507983559997,165.91741668000031,50702.02009248001 2025-12-13,18:34:27.000,347,11102435,-795,0,1765650866,15123.272212709991,166.1006940599982,50702.22271896 2025-12-13,18:34:28.000,347,11102450,-795,0,1765650867,15122.96907875999,166.31921709000017,50702.2716288 2025-12-13,18:34:29.000,347,11102475,-795,0,1765650868,15122.699626359994,166.57298576999892,50702.39040984 2025-12-13,18:34:30.000,347,11102449,-795,0,1765650869,15122.409965029998,166.88314748999983,50702.46028104 2025-12-13,18:34:31.000,347,11102455,-795,0,1765650870,15122.147248939997,167.18626008000138,50702.59303632001 2025-12-13,18:34:32.000,347,11102444,-795,0,1765650871,15121.83737868,167.50347093000164,50702.68386888 2025-12-13,18:34:33.000,347,11102461,-795,0,1765650872,15121.63528938,167.9405169899983,50702.85155976 2025-12-13,18:34:34.000,347,11102445,-795,0,1765650873,15121.359100669993,168.24362957999983,50702.96335368 2025-12-13,18:34:35.000,347,11102466,-795,0,1765650874,15121.109857199997,168.56788955999946,50703.04719912001 2025-12-13,18:34:36.000,347,11102459,-795,0,1765650875,15120.840404800001,168.80051085000014,50703.14501880001 2025-12-13,18:34:37.000,347,11102485,-795,0,1765650876,15120.57768871,169.04018127000018,50703.20790288 2025-12-13,18:34:38.000,347,11102441,-795,0,1765650877,15120.33518155,169.2305077800047,50703.22886424 2025-12-13,18:34:39.000,347,11102468,-795,0,1765650878,15120.106147009988,169.33624473000236,50703.34065816001 2025-12-13,18:34:40.000,347,11102461,-795,0,1765650879,15119.776067819992,169.42083429000195,50703.32668392 2025-12-13,18:34:41.000,347,11102469,-795,0,1765650880,15119.567242209996,169.55476776000432,50703.44546496 2025-12-13,18:34:42.000,347,11102463,-795,0,1765650881,15119.33147135999,169.68165210000006,50703.38258088001 2025-12-13,18:34:43.000,347,11102487,-795,0,1765650882,15119.102436819994,169.86492947999795,50703.46642632 2025-12-13,18:34:44.000,347,11102444,-795,0,1765650883,15118.873402279998,170.0200103399984,50703.4943748 2025-12-13,18:34:45.000,347,11102484,-795,0,1765650884,15118.698258219993,170.2808281500038,50703.536297520004 2025-12-13,18:34:46.000,347,11102453,-795,0,1765650885,15118.550059399997,170.56984247999935,50703.536297520004 2025-12-13,18:34:47.000,347,11102456,-795,0,1765650886,15118.455751059992,170.9222989800037,50703.52931040001 2025-12-13,18:34:48.000,347,11102467,-795,0,1765650887,15118.415333199991,171.35229591000098,50703.57822024001 2025-12-13,18:34:49.000,347,11102446,-795,0,1765650888,15118.395124269991,171.83163675000105,50703.64809144001 2025-12-13,18:34:50.000,347,11102471,-795,0,1765650889,15118.334497479991,172.36032150000392,50703.55027176001 2025-12-13,18:34:51.000,347,11102459,-795,0,1765650890,15118.314288549991,172.89605537999887,50703.487387680005 2025-12-13,18:34:52.000,347,11102459,-795,0,1765650891,15118.30081593,173.50228056000196,50703.48040056001 2025-12-13,18:34:53.000,347,11102453,-795,0,1765650892,15118.287343309996,174.0380144400042,50703.48040056001 2025-12-13,18:34:54.000,347,11102456,-795,0,1765650893,15118.24018914,174.58784657999786,50703.47341344 2025-12-13,18:34:55.000,347,11102482,-795,0,1765650894,15118.206507589995,175.11653133000073,50703.41751648 2025-12-13,18:34:56.000,347,11102497,-795,0,1765650895,15118.13240817999,175.60292130000016,50703.34764528 2025-12-13,18:34:57.000,347,11102445,-795,0,1765650896,15118.044836149995,176.0893112699996,50703.333671039996 2025-12-13,18:34:58.000,347,11102471,-795,0,1765650897,15117.93031887999,176.50520993999817,50703.26379984001 2025-12-13,18:34:59.000,347,11102445,-795,0,1765650898,15117.836010539999,176.96340339000017,50703.21489000001 2025-12-13,18:35:00.000,347,11102438,-795,0,1765650899,15117.627184929988,177.32995815000322,50703.11707032 2025-12-13,18:35:01.000,347,11102477,-795,0,1765650900,15117.573294449998,177.7458568200018,50703.06816048 2025-12-13,18:35:02.000,347,11102431,-795,0,1765650901,15117.438568249992,178.14060810000228,50703.04719912001 2025-12-13,18:35:03.000,347,11102425,-795,0,1765650902,15117.330787289997,178.55650677000085,50702.9703408 2025-12-13,18:35:04.000,347,11102464,-795,0,1765650903,15117.202797400001,178.95125805000134,50702.94239232 2025-12-13,18:35:05.000,347,11102485,-795,0,1765650904,15117.175852159991,179.40945150000334,50702.92143096 2025-12-13,18:35:06.000,347,11102457,-795,0,1765650905,15117.12196168,179.8112519100032,50702.89348248 2025-12-13,18:35:07.000,347,11102448,-795,0,1765650906,15117.03438964999,180.2835436200039,50702.84457264 2025-12-13,18:35:08.000,347,11102475,-795,0,1765650907,15116.89966345,180.6500983799997,50702.80963704001 2025-12-13,18:35:09.000,347,11102454,-795,0,1765650908,15116.79188248999,181.03780053000082,50702.78168856 2025-12-13,18:35:10.000,347,11102472,-795,0,1765650909,15116.576320569999,181.34796225000173,50702.7257916 2025-12-13,18:35:11.000,347,11102439,-795,0,1765650910,15116.448330679988,181.7004187499988,50702.67688176 2025-12-13,18:35:12.000,347,11102440,-795,0,1765650911,15116.279922929993,182.00353134000034,50702.662907519996 2025-12-13,18:35:13.000,347,11102413,-795,0,1765650912,15116.098042559992,182.3207421900006,50702.66989464001 2025-12-13,18:35:14.000,347,11102483,-795,0,1765650913,15115.9228985,182.58860912999808,50702.62098480001 2025-12-13,18:35:15.000,347,11102476,-795,0,1765650914,15115.74101813,182.91991824000434,50702.64194616001 2025-12-13,18:35:16.000,347,11102460,-795,0,1765650915,15115.59281930999,183.14549039999838,50702.60701056 2025-12-13,18:35:17.000,347,11102410,-755,0,1765650916,15115.343575839994,183.41335734000313,50702.54412648001 2025-12-13,18:35:18.000,347,11102445,-795,0,1765650917,15115.087596060002,183.5825364600023,50702.45329392001 2025-12-13,18:35:19.000,347,11102424,-795,0,1765650918,15114.939397239992,183.91384557000129,50702.516178 2025-12-13,18:35:20.000,347,11102435,-795,0,1765650919,15114.804671040001,184.25220380999963,50702.495216639996 2025-12-13,18:35:21.000,347,11102418,-795,0,1765650920,15114.690153769996,184.59056204999797,50702.42534544001 2025-12-13,18:35:22.000,347,11102409,-795,0,1765650921,15114.57563649999,185.02055898000253,50702.530152240004 2025-12-13,18:35:23.000,347,11102459,-795,0,1765650922,15114.50153709,185.44350678000046,50702.50220376001 2025-12-13,18:35:24.000,347,11102423,-795,0,1765650923,15114.45438291999,185.7959632800048,50702.50220376001 2025-12-13,18:35:25.000,347,11102429,-795,0,1765650924,15114.38028351,186.21891108000273,50702.516178 2025-12-13,18:35:26.000,347,11102421,-795,0,1765650925,15114.27250254999,186.59251496999786,50702.47425528001 2025-12-13,18:35:27.000,347,11102431,-795,0,1765650926,15114.137776349999,187.05775754999922,50702.50220376001 2025-12-13,18:35:28.000,347,11102402,-795,0,1765650927,15114.063676939993,187.3890666599982,50702.56508784 2025-12-13,18:35:29.000,347,11102451,-795,0,1765650928,15113.935687049998,187.72742490000383,50702.516178 2025-12-13,18:35:30.000,347,11102471,-795,0,1765650929,15113.868323950002,188.1926674799979,50702.6559204 2025-12-13,18:35:31.000,347,11102466,-795,0,1765650930,15113.881796569993,188.49578006999946,50702.662907519996 2025-12-13,18:35:32.000,347,11102477,-795,0,1765650931,15113.807697160002,188.8623348300025,50702.648933280005 2025-12-13,18:35:33.000,347,11102453,-795,0,1765650932,15113.787488230002,189.1583982900047,50702.7257916 2025-12-13,18:35:34.000,347,11102456,-795,0,1765650933,15113.740334059992,189.5390513099992,50702.662907519996 2025-12-13,18:35:35.000,347,11102407,-795,0,1765650934,15113.551717379996,189.7857708599986,50702.59303632001 2025-12-13,18:35:36.000,347,11102427,-795,0,1765650935,15113.48435428,190.11003083999822,50702.57207496001 2025-12-13,18:35:37.000,347,11102462,-795,0,1765650936,15113.289001289995,190.48363473000063,50702.6559204 2025-12-13,18:35:38.000,347,11102413,-795,0,1765650937,15113.15427508999,190.81494383999961,50702.69085600001 2025-12-13,18:35:39.000,347,11102417,-795,0,1765650938,15112.891558999989,191.18854773000203,50702.66989464001 2025-12-13,18:35:40.000,347,11102421,-795,0,1765650939,15112.675997079998,191.71018334999826,50702.816624160005 2025-12-13,18:35:41.000,347,11102457,-795,0,1765650940,15112.446962540002,192.09083637000003,50702.830598399996 2025-12-13,18:35:42.000,347,11102449,-795,0,1765650941,15112.10341073,192.48558765000053,50702.89348248 2025-12-13,18:35:43.000,347,11102445,-795,0,1765650942,15111.807013089994,192.90853544999845,50702.85155976 2025-12-13,18:35:44.000,347,11102451,-795,0,1765650943,15111.517351759998,193.36672890000045,50702.9703408 2025-12-13,18:35:45.000,347,11102423,-795,0,1765650944,15111.268108290002,193.93770842999947,50703.040212 2025-12-13,18:35:46.000,347,11102446,-795,0,1765650945,15110.98518327,194.31836145000125,50703.13803168 2025-12-13,18:35:47.000,347,11102452,-795,0,1765650946,15110.729203489995,194.84704620000412,50703.14501880001 2025-12-13,18:35:48.000,347,11102423,-795,0,1765650947,15110.405860609993,195.31933791000483,50703.27777408 2025-12-13,18:35:49.000,347,11102445,-795,0,1765650948,15110.176826069997,195.71408918999805,50703.389568000006 2025-12-13,18:35:50.000,347,11102396,-795,0,1765650949,15109.907373670001,196.1158895999979,50703.34764528 2025-12-13,18:35:51.000,347,11102437,-795,0,1765650950,15109.66486651,196.5388374000031,50703.4245036 2025-12-13,18:35:52.000,347,11102405,-795,0,1765650951,15109.37520517999,196.92653955000424,50703.50834904001 2025-12-13,18:35:53.000,347,11102462,-795,0,1765650952,15109.186588499993,197.2789960500013,50703.55027176001 2025-12-13,18:35:54.000,347,11102436,-795,0,1765650953,15108.957553959997,197.68079646000115,50703.57822024001 2025-12-13,18:35:55.000,347,11102427,-795,0,1765650954,15108.775673589997,198.06144948000292,50703.64110432 2025-12-13,18:35:56.000,347,11102449,-795,0,1765650955,15108.56011166999,198.40685685000062,50703.64809144001 2025-12-13,18:35:57.000,347,11102435,-795,0,1765650956,15108.35802236999,198.7381659599996,50703.69700128001 2025-12-13,18:35:58.000,347,11102407,-795,0,1765650957,15108.102042589999,199.09062246000394,50703.73193688 2025-12-13,18:35:59.000,347,11102462,-795,0,1765650958,15107.873008049988,199.30914548999863,50703.75988536 2025-12-13,18:36:00.000,347,11102423,-795,0,1765650959,15107.610291960002,199.61930720999953,50703.66206568 2025-12-13,18:36:01.000,347,11102459,-795,0,1765650960,15107.374521109996,199.94356718999916,50703.738924 2025-12-13,18:36:02.000,347,11102413,-795,0,1765650961,15107.091596089995,200.25372891000006,50703.76687248001 2025-12-13,18:36:03.000,347,11102435,-795,0,1765650962,15106.876034169989,200.5779888899997,50703.836743679996 2025-12-13,18:36:04.000,347,11102443,-795,0,1765650963,15106.626790699993,200.89519973999995,50703.836743679996 2025-12-13,18:36:05.000,347,11102416,-795,0,1765650964,15106.283238889991,201.24060710999765,50703.81578232001 2025-12-13,18:36:06.000,347,11102427,-795,0,1765650965,15106.04746804,201.64945665000414,50703.79482096001 2025-12-13,18:36:07.000,347,11102427,-795,0,1765650966,15105.75780670999,202.037158799998,50703.75289824 2025-12-13,18:36:08.000,347,11102416,-795,0,1765650967,15105.454672759988,202.47420486000192,50703.80180808 2025-12-13,18:36:09.000,347,11102422,-795,0,1765650968,15105.144802499992,202.94649657000264,50703.822769440005 2025-12-13,18:36:10.000,347,11102430,-795,0,1765650969,15104.855141169995,203.4610830599995,50703.81578232001 2025-12-13,18:36:11.000,347,11102412,-795,0,1765650970,15104.66652449,203.98271868000302,50703.91360200001 2025-12-13,18:36:12.000,347,11102448,-795,0,1765650971,15104.437489949989,204.5114034299986,50704.01142168001 2025-12-13,18:36:13.000,347,11102461,-795,0,1765650972,15104.181510169998,204.9907442699987,50703.990460320005 2025-12-13,18:36:14.000,347,11102462,-795,0,1765650973,15103.891848840001,205.48418337000476,50703.92058912 2025-12-13,18:36:15.000,347,11102426,-795,0,1765650974,15103.555033339995,205.8577872599999,50703.892640640006 2025-12-13,18:36:16.000,347,11102427,-795,0,1765650975,15103.31926248999,206.27368592999846,50703.8786664 2025-12-13,18:36:17.000,347,11102420,-795,0,1765650976,15103.096964259988,206.6613880799996,50703.871679280004 2025-12-13,18:36:18.000,347,11102428,-795,0,1765650977,15102.840984479997,207.0702376199988,50703.89962776 2025-12-13,18:36:19.000,347,11102424,-795,0,1765650978,15102.679313039996,207.35925195000164,50703.90661488 2025-12-13,18:36:20.000,347,11102444,-795,0,1765650979,15102.436805879996,207.6271188899991,50703.8087952 2025-12-13,18:36:21.000,347,11102443,-795,0,1765650980,15102.28860706,207.8385927900017,50703.81578232001 2025-12-13,18:36:22.000,347,11102443,-795,0,1765650981,15102.14714455,208.1064597299992,50703.822769440005 2025-12-13,18:36:23.000,347,11102424,-795,0,1765650982,15102.066308829999,208.32498276000115,50703.86469216001 2025-12-13,18:36:24.000,347,11102452,-795,0,1765650983,15102.019154659989,208.52235839999776,50703.8087952 2025-12-13,18:36:25.000,347,11102420,-795,0,1765650984,15101.945055249998,208.57170231000055,50703.724949760006 2025-12-13,18:36:26.000,347,11102401,-795,0,1765650985,15101.918110009989,208.67039012999885,50703.655078560005 2025-12-13,18:36:27.000,347,11102403,-795,0,1765650986,15101.945055249998,208.71268491000228,50703.59918160001 2025-12-13,18:36:28.000,347,11102421,-795,0,1765650987,15102.005682039999,208.7620288199978,50703.487387680005 2025-12-13,18:36:29.000,347,11102393,-795,0,1765650988,15102.093254069994,208.8254709899993,50703.487387680005 2025-12-13,18:36:30.000,347,11102431,-795,0,1765650989,15102.24145288999,208.85366751000402,50703.47341344 2025-12-13,18:36:31.000,347,11102426,-795,0,1765650990,15102.335761229995,208.85366751000402,50703.45245208 2025-12-13,18:36:32.000,347,11102467,-795,0,1765650991,15102.436805879996,208.7761270800038,50703.3546324 2025-12-13,18:36:33.000,347,11102426,-795,0,1765650992,15102.497432669996,208.6915375200042,50703.43149072001 2025-12-13,18:36:34.000,347,11102411,-795,0,1765650993,15102.625422559991,208.64924274000077,50703.21489000001 2025-12-13,18:36:35.000,347,11102464,-795,0,1765650994,15102.692785660001,208.5435057900031,50703.1100832 2025-12-13,18:36:36.000,347,11102437,-795,0,1765650995,15102.733203520002,208.4448179700048,50703.06816048 2025-12-13,18:36:37.000,347,11102422,-795,0,1765650996,15102.847720789992,208.31088450000243,50703.02623776001 2025-12-13,18:36:38.000,347,11102407,-795,0,1765650997,15102.948765439993,208.21924581000349,50702.935405200005 2025-12-13,18:36:39.000,347,11102407,-795,0,1765650998,15103.036337469988,208.1699019000007,50702.7956628 2025-12-13,18:36:40.000,347,11102455,-795,0,1765650999,15103.144118429998,208.09941059999983,50702.89348248 2025-12-13,18:36:41.000,347,11102420,-795,0,1765651000,15103.265372009999,208.0712140800024,50702.77470144 2025-12-13,18:36:42.000,347,11102464,-795,0,1765651001,15103.34620773,207.9584279999981,50702.78867568001 2025-12-13,18:36:43.000,347,11102419,-795,0,1765651002,15103.37988927999,207.824494530003,50702.78867568001 2025-12-13,18:36:44.000,347,11102424,-795,0,1765651003,15103.44725238,207.78924887999892,50702.662907519996 2025-12-13,18:36:45.000,347,11102406,-795,0,1765651004,15103.37988927999,207.66236454000318,50702.59303632001 2025-12-13,18:36:46.000,347,11102439,-795,0,1765651005,15103.40009820999,207.57072585000424,50702.5860492 2025-12-13,18:36:47.000,347,11102416,-795,0,1765651006,15103.42030713999,207.4297432500025,50702.5860492 2025-12-13,18:36:48.000,347,11102422,-795,0,1765651007,15103.46746131,207.33810456000356,50702.45329392001 2025-12-13,18:36:49.000,347,11102418,-795,0,1765651008,15103.40683452,207.22531847999926,50702.46028104 2025-12-13,18:36:50.000,347,11102457,-795,0,1765651009,15103.413570829995,207.12663066000096,50702.55810072 2025-12-13,18:36:51.000,347,11102426,-795,0,1765651010,15103.433779759995,206.9715498000005,50702.50220376001 2025-12-13,18:36:52.000,347,11102449,-795,0,1765651011,15103.42030713999,206.79532155000197,50702.52316512001 2025-12-13,18:36:53.000,347,11102466,-795,0,1765651012,15103.34620773,206.58384764999937,50702.57207496001 2025-12-13,18:36:54.000,347,11102450,-795,0,1765651013,15103.305789869999,206.38647201000276,50702.42534544001 2025-12-13,18:36:55.000,347,11102457,-795,0,1765651014,15103.211481529994,206.132703330004,50702.35547424001 2025-12-13,18:36:56.000,347,11102431,-795,0,1765651015,15103.238426769989,205.89303291000397,50702.40438408001 2025-12-13,18:36:57.000,347,11102402,-795,0,1765651016,15103.245163079999,205.5758220600037,50702.34848712 2025-12-13,18:36:58.000,347,11102429,-795,0,1765651017,15103.238426769989,205.37139729000046,50702.39040984 2025-12-13,18:36:59.000,347,11102444,-795,0,1765651018,15103.150854739994,205.1669725200045,50702.35547424001 2025-12-13,18:37:00.000,347,11102468,-795,0,1765651019,15103.137382119989,204.9695968800006,50702.46726816 2025-12-13,18:37:01.000,347,11102462,-795,0,1765651020,15103.157591049989,204.76517211000464,50702.43931968 2025-12-13,18:37:02.000,347,11102432,-795,0,1765651021,15103.157591049989,204.53959995000332,50702.39739696 2025-12-13,18:37:03.000,347,11102452,-795,0,1765651022,15103.117173189989,204.3492734399988,50702.34848712 2025-12-13,18:37:04.000,347,11102463,-795,0,1765651023,15103.076755329988,204.11665214999812,50702.30656440001 2025-12-13,18:37:05.000,347,11102457,-795,0,1765651024,15103.056546399988,203.93337477000023,50702.25066744 2025-12-13,18:37:06.000,347,11102450,-795,0,1765651025,15103.036337469988,203.7078026099989,50702.215731840006 2025-12-13,18:37:07.000,347,11102432,-795,0,1765651026,15102.982446989998,203.43288654000207,50702.194770480004 2025-12-13,18:37:08.000,347,11102478,-795,0,1765651027,15102.948765439993,203.31305132999842,50702.2716288 2025-12-13,18:37:09.000,347,11102449,-795,0,1765651028,15102.921820199997,203.1156756900018,50702.13887352001 2025-12-13,18:37:10.000,347,11102475,-795,0,1765651029,15102.942029129998,202.953545700002,50702.22271896 2025-12-13,18:37:10.000,347,11102445,-675,0,1765651029,15102.854457100002,202.78436658000282,50702.18778336001 2025-12-13,18:37:11.000,347,11102415,-795,0,1765651030,15102.874666030002,202.5940400699983,50702.159834879996 2025-12-13,18:37:12.000,347,11102426,-795,0,1765651031,15102.861193409997,202.3614187800049,50702.17380912 2025-12-13,18:37:13.000,347,11102436,-795,0,1765651032,15102.834248170002,202.19223965999845,50702.10393792 2025-12-13,18:37:14.000,347,11102463,-795,0,1765651033,15102.787093999992,202.00896228000056,50702.06900232001 2025-12-13,18:37:15.000,347,11102457,-795,0,1765651034,15102.760148759997,201.76929186000052,50702.11092504 2025-12-13,18:37:16.000,347,11102454,-795,0,1765651035,15102.787093999992,201.55076882999856,50702.08996368001 2025-12-13,18:37:17.000,347,11102471,-795,0,1765651036,15102.753412450002,201.42388449000282,50702.096950800005 2025-12-13,18:37:18.000,347,11102436,-795,0,1765651037,15102.712994590001,201.22650884999894,50702.06900232001 2025-12-13,18:37:19.000,347,11102455,-795,0,1765651038,15102.712994590001,201.05732972999976,50702.04105384001 2025-12-13,18:37:20.000,347,11102406,-795,0,1765651039,15102.726467209992,200.86700322000252,50702.08297656 2025-12-13,18:37:21.000,347,11102466,-795,0,1765651040,15102.746676139992,200.71897149000142,50702.05502808 2025-12-13,18:37:22.000,347,11102460,-795,0,1765651041,15102.780357689997,200.57093976000033,50702.096950800005 2025-12-13,18:37:23.000,347,11102460,-795,0,1765651042,15102.780357689997,200.41585889999988,50702.02009248001 2025-12-13,18:37:24.000,347,11102425,-795,0,1765651043,15102.807302929992,200.28192543000478,50702.00611824 2025-12-13,18:37:25.000,347,11102454,-795,0,1765651044,15102.840984479997,200.15504109000176,50701.93624704 2025-12-13,18:37:26.000,347,11102460,-795,0,1765651045,15102.881402339997,199.99291110000195,50701.859388720004 2025-12-13,18:37:27.000,347,11102418,-795,0,1765651046,15102.921820199997,199.8730758899983,50701.84541448 2025-12-13,18:37:28.000,347,11102456,-795,0,1765651047,15102.982446989998,199.76733894000063,50701.83144024001 2025-12-13,18:37:29.000,347,11102441,-795,0,1765651048,15103.049810089993,199.68274938000104,50701.824453119996 2025-12-13,18:37:30.000,347,11102486,-795,0,1765651049,15103.144118429998,199.56996330000402,50701.75458192001 2025-12-13,18:37:31.000,347,11102428,-795,0,1765651050,15103.25863569999,199.4783246099978,50701.78951752 2025-12-13,18:37:32.000,347,11102473,-795,0,1765651051,15103.36641666,199.40078418000485,50701.73362056001 2025-12-13,18:37:33.000,347,11102399,-795,0,1765651052,15103.44051606999,199.30914548999863,50701.656762239996 2025-12-13,18:37:34.000,347,11102460,-795,0,1765651053,15103.56850596,199.20340854000096,50701.58689104001 2025-12-13,18:37:35.000,347,11102451,-795,0,1765651054,15103.656077989996,199.12586811000074,50701.62881376 2025-12-13,18:37:36.000,347,11102489,-795,0,1765651055,15103.797540499996,199.0483276800005,50701.51701984001 2025-12-13,18:37:37.000,347,11102429,-795,0,1765651056,15103.885112529992,198.96373812000093,50701.44016152 2025-12-13,18:37:38.000,347,11102441,-795,0,1765651057,15103.965948249992,198.87209943000198,50701.356316080004 2025-12-13,18:37:39.000,347,11102443,-795,0,1765651058,15104.066992899992,198.77341161000368,50701.31439336 2025-12-13,18:37:40.000,347,11102441,-795,0,1765651059,15104.168037549993,198.7029203100028,50701.21657368 2025-12-13,18:37:41.000,347,11102463,-795,0,1765651060,15104.282554819998,198.63242901000194,50701.18163808001 2025-12-13,18:37:42.000,347,11102472,-795,0,1765651061,15104.417281019989,198.55488858000172,50701.17465096 2025-12-13,18:37:43.000,347,11102444,-795,0,1765651062,15104.49811673999,198.48439728000085,50701.07683128 2025-12-13,18:37:44.000,347,11102428,-795,0,1765651063,15104.592425079994,198.4914464100002,50700.985998719996 2025-12-13,18:37:45.000,347,11102435,-795,0,1765651064,15104.754096519995,198.4562007600034,50700.93010176 2025-12-13,18:37:46.000,347,11102451,-795,0,1765651065,15104.942713199991,198.39980772000126,50700.84625632001 2025-12-13,18:37:47.000,347,11102451,-795,0,1765651066,15105.050494160001,198.4914464100002,50700.874204800006 2025-12-13,18:37:48.000,347,11102466,-795,0,1765651067,15105.185220359992,198.55488858000172,50700.81132072 2025-12-13,18:37:49.000,347,11102477,-715,0,1765651068,15105.299737629997,198.5760359699998,50700.74843664001 2025-12-13,18:37:50.000,347,11102450,-795,0,1765651069,15105.427727519993,198.5760359699998,50700.67157832 2025-12-13,18:37:51.000,347,11102461,-795,0,1765651070,15105.522035859998,198.63242901000194,50700.69952680001 2025-12-13,18:37:52.000,347,11102422,-795,0,1765651071,15105.643289439999,198.6747237899981,50700.64362984 2025-12-13,18:37:53.000,347,11102456,-795,0,1765651072,15105.724125159999,198.6888220500041,50700.6645912 2025-12-13,18:37:54.000,347,11102474,-795,0,1765651073,15105.82516981,198.75226421999832,50700.59472 2025-12-13,18:37:55.000,347,11102416,-795,0,1765651074,15105.93968707999,198.7381659599996,50700.59472 2025-12-13,18:37:56.000,347,11102459,-795,0,1765651075,15106.013786489995,198.73111683000025,50700.48991320001 2025-12-13,18:37:57.000,347,11102448,-795,0,1765651076,15106.02725911,198.75931334999768,50700.54581016 2025-12-13,18:37:58.000,347,11102448,-795,0,1765651077,15106.08114958999,198.79455900000175,50700.538823040006 2025-12-13,18:37:59.000,347,11102469,-795,0,1765651078,15106.141776379991,198.79455900000175,50700.49690032 2025-12-13,18:38:00.000,347,11102430,-795,0,1765651079,15106.16872162,198.8509520400039,50700.55279728 2025-12-13,18:38:01.000,347,11102465,-795,0,1765651080,15106.202403169991,198.90029594999942,50700.54581016 2025-12-13,18:38:02.000,347,11102434,-795,0,1765651081,15106.276502579996,198.97078725000028,50700.56677152 2025-12-13,18:38:03.000,347,11102442,-795,0,1765651082,15106.310184130001,199.06242593999923,50700.60869424001 2025-12-13,18:38:04.000,347,11102434,-715,0,1765651083,15106.417965089997,199.17521202000353,50700.54581016 2025-12-13,18:38:05.000,347,11102445,-755,0,1765651084,15106.505537119992,199.2598015800031,50700.55279728 2025-12-13,18:38:06.000,347,11102454,-755,0,1765651085,15106.566163909993,199.40078418000485,50700.538823040006 2025-12-13,18:38:07.000,347,11102448,-795,0,1765651086,15106.593109150002,199.5276685200006,50700.48991320001 2025-12-13,18:38:08.000,347,11102448,-795,0,1765651087,15106.694153799988,199.66160199000296,50700.5248488 2025-12-13,18:38:09.000,347,11102411,-795,0,1765651088,15106.748044279993,199.79553545999806,50700.50388744 2025-12-13,18:38:10.000,347,11102452,-795,0,1765651089,15106.801934759998,199.901272410003,50700.49690032 2025-12-13,18:38:11.000,347,11102488,-795,0,1765651090,15106.822143689998,200.01405849000002,50700.587732880005 2025-12-13,18:38:12.000,347,11102453,-795,0,1765651091,15106.855825239989,200.05635327000346,50700.59472 2025-12-13,18:38:13.000,347,11102424,-795,0,1765651092,15106.91645202999,200.07045153000217,50700.685552560004 2025-12-13,18:38:14.000,347,11102460,-795,0,1765651093,15106.876034169989,200.14094283000304,50700.636642720005 2025-12-13,18:38:15.000,347,11102443,-795,0,1765651094,15106.882770479999,200.1479919600024,50700.67157832 2025-12-13,18:38:16.000,347,11102471,-795,0,1765651095,15106.815407379989,200.19028673999856,50700.67157832 2025-12-13,18:38:17.000,347,11102428,-755,0,1765651096,15106.741307969998,200.1832376099992,50700.7344624 2025-12-13,18:38:18.000,347,11102443,-795,0,1765651097,15106.734571659988,200.232581520002,50700.7344624 2025-12-13,18:38:19.000,347,11102426,-715,0,1765651098,15106.694153799988,200.30307282000285,50700.818307839996 2025-12-13,18:38:20.000,347,11102473,-795,0,1765651099,15106.620054389998,200.3312693400003,50700.8392692 2025-12-13,18:38:21.000,347,11102420,-795,0,1765651100,15106.593109150002,200.3947115100018,50700.84625632001 2025-12-13,18:38:22.000,347,11102465,-795,0,1765651101,15106.525746049992,200.4581536800033,50700.874204800006 2025-12-13,18:38:23.000,347,11102437,-795,0,1765651102,15106.458382949997,200.50044845999946,50700.96503736001 2025-12-13,18:38:24.000,347,11102435,-795,0,1765651103,15106.384283539992,200.59913627999777,50700.95805024 2025-12-13,18:38:25.000,347,11102440,-795,0,1765651104,15106.323656749992,200.6555293199999,50701.020934320004 2025-12-13,18:38:26.000,347,11102437,-635,0,1765651105,15106.289975200001,200.690774970004,50701.06984416 2025-12-13,18:38:27.000,347,11102421,-795,0,1765651106,15106.256293649996,200.76126627000485,50701.07683128 2025-12-13,18:38:28.000,347,11102471,-795,0,1765651107,15106.202403169991,200.83175756999844,50701.08381840001 2025-12-13,18:38:29.000,347,11102462,-795,0,1765651108,15106.16872162,200.8881506100006,50701.20259944001 2025-12-13,18:38:30.000,347,11102473,-795,0,1765651109,15106.12156744999,200.8881506100006,50701.19561232 2025-12-13,18:38:31.000,347,11102466,-795,0,1765651110,15106.04746804,200.95864191000146,50701.20259944001 2025-12-13,18:38:32.000,347,11102430,-795,0,1765651111,15106.013786489995,200.97274017000018,50701.25150928001 2025-12-13,18:38:33.000,347,11102427,-795,0,1765651112,15105.91947814999,201.0150349500036,50701.23054792001 2025-12-13,18:38:34.000,347,11102463,-795,0,1765651113,15105.83864242999,201.06437885999912,50701.293432 2025-12-13,18:38:35.000,347,11102479,-795,0,1765651114,15105.751070399994,201.05732972999976,50701.34234184 2025-12-13,18:38:36.000,347,11102495,-795,0,1765651115,15105.582662649998,201.0150349500036,50701.32836760001 2025-12-13,18:38:37.000,347,11102473,-795,0,1765651116,15105.468145379993,200.9868384299989,50701.38426456 2025-12-13,18:38:38.000,347,11102444,-795,0,1765651117,15105.400782279998,200.94454365000274,50701.3633032 2025-12-13,18:38:39.000,347,11102412,-795,0,1765651118,15105.306473939992,200.8881506100006,50701.4331744 2025-12-13,18:38:40.000,347,11102442,-795,0,1765651119,15105.239110839997,200.81061018000037,50701.44714864001 2025-12-13,18:38:41.000,347,11102442,-795,0,1765651120,15105.144802499992,200.71192236000206,50701.426187280005 2025-12-13,18:38:42.000,347,11102446,-795,0,1765651121,15105.050494160001,200.6414310600012,50701.49605848001 2025-12-13,18:38:43.000,347,11102459,-795,0,1765651122,15104.92924058,200.50749758999882,50701.49605848001 2025-12-13,18:38:44.000,347,11102451,-795,0,1765651123,15104.794514379995,200.38766238000244,50701.51003272 2025-12-13,18:38:45.000,347,11102462,-795,0,1765651124,15104.733887589995,200.232581520002,50701.51003272 2025-12-13,18:38:46.000,347,11102416,-795,0,1765651125,15104.62610663,200.07045153000217,50701.46811000001 2025-12-13,18:38:47.000,347,11102443,-795,0,1765651126,15104.612634009995,199.9858619700026,50701.524006960004 2025-12-13,18:38:48.000,347,11102470,-755,0,1765651127,15104.592425079994,199.91537067000172,50701.475097120005 2025-12-13,18:38:49.000,347,11102459,-795,0,1765651128,15104.65978817999,199.8378302400015,50701.5030456 2025-12-13,18:38:50.000,347,11102443,-795,0,1765651129,15104.693469729995,199.79553545999806,50701.45413576 2025-12-13,18:38:51.000,347,11102442,-795,0,1765651130,15104.713678659995,199.7391424200032,50701.475097120005 2025-12-13,18:38:52.000,347,11102488,-795,0,1765651131,15104.76756914,199.66865112000232,50701.41221304 2025-12-13,18:38:53.000,347,11102494,-795,0,1765651132,15104.86187747999,199.60520895000082,50701.4331744 2025-12-13,18:38:54.000,347,11102459,-795,0,1765651133,15104.90229533999,199.54881590999867,50701.39125168 2025-12-13,18:38:55.000,347,11102467,-795,0,1765651134,15104.92924058,199.42898070000228,50701.32836760001 2025-12-13,18:38:56.000,347,11102476,-795,0,1765651135,15104.915767959996,199.30914548999863,50701.24452216 2025-12-13,18:38:57.000,347,11102446,-795,0,1765651136,15104.983131059991,199.14701549999882,50701.293432 2025-12-13,18:38:58.000,347,11102438,-795,0,1765651137,15104.976394749996,199.01308203000372,50701.18163808001 2025-12-13,18:38:59.000,347,11102452,-795,0,1765651138,15104.996603679996,198.82980464999855,50701.118754 2025-12-13,18:39:00.000,347,11102481,-795,0,1765651139,15105.023548919991,198.61128162000387,50701.11176688001 2025-12-13,18:39:01.000,347,11102415,-795,0,1765651140,15104.98986737,198.42095510999934,50701.08381840001 2025-12-13,18:39:02.000,347,11102447,-795,0,1765651141,15104.956185819996,198.2658742499989,50701.05586992 2025-12-13,18:39:03.000,347,11102439,-795,0,1765651142,15104.956185819996,198.10374425999908,50700.99997296 2025-12-13,18:39:04.000,347,11102419,-795,0,1765651143,15104.915767959996,197.9345651399999,50700.95106312 2025-12-13,18:39:05.000,347,11102429,-795,0,1765651144,15104.88208640999,197.8006316700048,50700.90215328 2025-12-13,18:39:06.000,347,11102442,-795,0,1765651145,15104.88208640999,197.6525999400037,50700.818307839996 2025-12-13,18:39:07.000,347,11102463,-795,0,1765651146,15104.834932239995,197.5257156000007,50700.8392692 2025-12-13,18:39:08.000,347,11102444,-795,0,1765651147,15104.834932239995,197.41292952000367,50700.818307839996 2025-12-13,18:39:09.000,347,11102482,-795,0,1765651148,15104.834932239995,197.34948735000216,50700.72048816 2025-12-13,18:39:10.000,347,11102432,-795,0,1765651149,15104.82819593,197.27194692000194,50700.69253968 2025-12-13,18:39:11.000,347,11102445,-795,0,1765651150,15104.855141169995,197.25079953000386,50700.71350104 2025-12-13,18:39:12.000,347,11102451,-795,0,1765651151,15104.90903165,197.20145562000107,50700.54581016 2025-12-13,18:39:13.000,347,11102468,-795,0,1765651152,15104.976394749996,197.20850475000043,50700.53183592001 2025-12-13,18:39:14.000,347,11102466,-795,0,1765651153,15105.016812609996,197.22260300999915,50700.44100336001 2025-12-13,18:39:15.000,347,11102478,-795,0,1765651154,15105.057230469996,197.2296521399985,50700.37811928 2025-12-13,18:39:16.000,347,11102474,-795,0,1765651155,15105.077439399996,197.25079953000386,50700.32222232001 2025-12-13,18:39:17.000,347,11102433,-795,0,1765651156,15105.165011429992,197.28604518000066,50700.252351120005 2025-12-13,18:39:18.000,347,11102454,-795,0,1765651157,15105.178484049997,197.3776838699996,50700.28728672 2025-12-13,18:39:19.000,347,11102443,-795,0,1765651158,15105.245847149992,197.44817517000047,50700.21741552 2025-12-13,18:39:20.000,347,11102435,-795,0,1765651159,15105.279528699997,197.43407691000175,50700.24536400001 2025-12-13,18:39:21.000,347,11102449,-795,0,1765651160,15105.306473939992,197.48342082000454,50700.11260872 2025-12-13,18:39:22.000,347,11102480,-635,0,1765651161,15105.346891799993,197.5398138599994,50700.21741552 2025-12-13,18:39:23.000,347,11102469,-795,0,1765651162,15105.373837040002,197.54686298999877,50700.11959584 2025-12-13,18:39:24.000,347,11102451,-795,0,1765651163,15105.400782279998,197.60325603000092,50700.16151856 2025-12-13,18:39:25.000,347,11102475,-795,0,1765651164,15105.441200139998,197.51866647000134,50700.12658296001 2025-12-13,18:39:26.000,347,11102460,-795,0,1765651165,15105.468145379993,197.50456821000262,50700.084660240005 2025-12-13,18:39:27.000,347,11102419,-795,0,1765651166,15105.508563239993,197.36358561000088,50700.10562160001 2025-12-13,18:39:28.000,347,11102457,-795,0,1765651167,15105.474881689988,197.30719256999873,50700.07767312001 2025-12-13,18:39:29.000,347,11102413,-795,0,1765651168,15105.501826929998,197.20850475000043,50700.09164736 2025-12-13,18:39:30.000,347,11102494,-755,0,1765651169,15105.575926339989,197.0675221499987,50700.11959584 2025-12-13,18:39:31.000,347,11102455,-795,0,1765651170,15105.636553129989,196.8842447700008,50700.15453144001 2025-12-13,18:39:32.000,347,11102471,-635,0,1765651171,15105.676970989989,196.65867260999948,50700.15453144001 2025-12-13,18:39:33.000,347,11102438,-795,0,1765651172,15105.751070399994,196.45424784000352,50700.10562160001 2025-12-13,18:39:34.000,347,11102455,-795,0,1765651173,15105.751070399994,196.1652335100007,50700.1405572 2025-12-13,18:39:35.000,347,11102501,-795,0,1765651174,15105.82516981,195.91146483000193,50700.19645416001 2025-12-13,18:39:36.000,347,11102431,-795,0,1765651175,15105.86558767,195.60130311000103,50700.23138976 2025-12-13,18:39:37.000,347,11102462,-795,0,1765651176,15105.91947814999,195.2770431300014,50700.2104284 2025-12-13,18:39:38.000,347,11102451,-795,0,1765651177,15105.94642339,194.97393053999986,50700.301260960005 2025-12-13,18:39:39.000,347,11102456,-795,0,1765651178,15106.00031386999,194.72721099000046,50700.26632536 2025-12-13,18:39:40.000,347,11102459,-795,0,1765651179,15106.054204349995,194.38885275000212,50700.31523520001 2025-12-13,18:39:41.000,347,11102445,-795,0,1765651180,15106.06767697,194.14213320000272,50700.29427384001 2025-12-13,18:39:42.000,347,11102455,-795,0,1765651181,15106.12830376,193.87426625999797,50700.25933824 2025-12-13,18:39:43.000,347,11102465,-795,0,1765651182,15106.202403169991,193.68393975000072,50700.33619656 2025-12-13,18:39:44.000,347,11102428,-795,0,1765651183,15106.242821029991,193.51476063000155,50700.350170800004 2025-12-13,18:39:45.000,347,11102434,-795,0,1765651184,15106.337129369997,193.3737780299998,50700.32222232001 2025-12-13,18:39:46.000,347,11102461,-755,0,1765651185,15106.370810920002,193.25394282000343,50700.350170800004 2025-12-13,18:39:47.000,347,11102429,-795,0,1765651186,15106.458382949997,193.18345152000256,50700.25933824 2025-12-13,18:39:48.000,347,11102439,-795,0,1765651187,15106.525746049992,193.15525499999785,50700.32222232001 2025-12-13,18:39:49.000,347,11102407,-795,0,1765651188,15106.579636529998,193.12000935000106,50700.31523520001 2025-12-13,18:39:50.000,347,11102471,-795,0,1765651189,15106.707626419993,193.07066543999827,50700.301260960005 2025-12-13,18:39:51.000,347,11102423,-795,0,1765651190,15106.788462139993,193.08476370000426,50700.35715792 2025-12-13,18:39:52.000,347,11102459,-795,0,1765651191,15106.902979409999,193.0636163099989,50700.371132160006 2025-12-13,18:39:53.000,347,11102455,-795,0,1765651192,15106.963606199999,193.0283706600021,50700.420042000005 2025-12-13,18:39:54.000,347,11102453,-795,0,1765651193,15107.00402406,193.00722327000403,50700.39209352001 2025-12-13,18:39:55.000,347,11102422,-795,0,1765651194,15107.04444192,192.9296828400038,50700.41305488001 2025-12-13,18:39:56.000,347,11102452,-795,0,1765651195,15107.11854132999,192.82394588999887,50700.44799048 2025-12-13,18:39:57.000,347,11102500,-795,0,1765651196,15107.132013949995,192.7041106800025,50700.50388744 2025-12-13,18:39:58.000,347,11102462,-795,0,1765651197,15107.15895918999,192.59837373000482,50700.517861680004 2025-12-13,18:39:59.000,347,11102471,-795,0,1765651198,15107.253267529995,192.5067350399986,50700.53183592001 2025-12-13,18:40:00.000,347,11102446,-795,0,1765651199,15107.313894319996,192.39394896000158,50700.57375864 2025-12-13,18:40:01.000,347,11102461,-795,0,1765651200,15107.361048489991,192.3234576600007,50700.54581016 2025-12-13,18:40:02.000,347,11102456,-795,0,1765651201,15107.40820266,192.23886810000113,50700.56677152 2025-12-13,18:40:03.000,347,11102459,-795,0,1765651202,15107.441884209991,192.14722941000218,50700.58074576001 2025-12-13,18:40:04.000,347,11102459,-795,0,1765651203,15107.42841159,192.1119837599981,50700.636642720005 2025-12-13,18:40:05.000,347,11102476,-795,0,1765651204,15107.42841159,192.08378724000067,50700.62266848 2025-12-13,18:40:06.000,347,11102436,-795,0,1765651205,15107.414938969996,192.04149246000452,50700.60869424001 2025-12-13,18:40:07.000,347,11102456,-795,0,1765651206,15107.414938969996,192.04854159000388,50700.56677152 2025-12-13,18:40:08.000,347,11102446,-795,0,1765651207,15107.401466349991,192.0626398500026,50700.650616959996 2025-12-13,18:40:09.000,347,11102432,-795,0,1765651208,15107.38799373,192.09083637000003,50700.685552560004 2025-12-13,18:40:10.000,347,11102444,-795,0,1765651209,15107.381257419991,192.1260820200041,50700.67856544001 2025-12-13,18:40:11.000,347,11102437,-795,0,1765651210,15107.34757587,192.15427854000154,50700.72048816 2025-12-13,18:40:12.000,347,11102462,-795,0,1765651211,15107.32736694,192.17542592999962,50700.79035936 2025-12-13,18:40:13.000,347,11102442,-795,0,1765651212,15107.30715801,192.18952418999834,50700.82529496001 2025-12-13,18:40:14.000,347,11102457,-795,0,1765651213,15107.28021276999,192.14722941000218,50700.82529496001 2025-12-13,18:40:15.000,347,11102454,-795,0,1765651214,15107.293685389996,192.08378724000067,50700.79734648001 2025-12-13,18:40:16.000,347,11102456,-795,0,1765651215,15107.273476459995,191.9991976800011,50700.93010176 2025-12-13,18:40:17.000,347,11102424,-635,0,1765651216,15107.22632229,191.84411682000064,50700.86023056 2025-12-13,18:40:18.000,347,11102428,-715,0,1765651217,15107.18590443,191.74542900000233,50700.91612752001 2025-12-13,18:40:19.000,347,11102476,-795,0,1765651218,15107.152222879995,191.6044464000006,50700.95106312 2025-12-13,18:40:20.000,347,11102422,-795,0,1765651219,15107.192640739995,191.4564146699995,50700.972024480005 2025-12-13,18:40:21.000,347,11102454,-795,0,1765651220,15107.212849669995,191.3224812000044,50700.985998719996 2025-12-13,18:40:22.000,347,11102450,-795,0,1765651221,15107.22632229,191.16740034000395,50700.972024480005 2025-12-13,18:40:23.000,347,11102468,-795,0,1765651222,15107.24653122,191.03346687000158,50700.9790116 2025-12-13,18:40:24.000,347,11102478,-795,0,1765651223,15107.26674015,190.94182818000263,50700.923114640005 2025-12-13,18:40:25.000,347,11102493,-795,0,1765651224,15107.26000383999,190.84314036000433,50700.923114640005 2025-12-13,18:40:26.000,347,11102485,-795,0,1765651225,15107.26000383999,190.77264906000346,50700.95805024 2025-12-13,18:40:27.000,347,11102460,-795,0,1765651226,15107.30042169999,190.69510863000323,50700.96503736001 2025-12-13,18:40:28.000,347,11102443,-795,0,1765651227,15107.28021276999,190.63166646000172,50700.96503736001 2025-12-13,18:40:29.000,347,11102431,-795,0,1765651228,15107.253267529995,190.5893716799983,50700.9091404 2025-12-13,18:40:30.000,347,11102425,-795,0,1765651229,15107.26000383999,190.54002777000278,50700.95106312 2025-12-13,18:40:31.000,347,11102467,-795,0,1765651230,15107.253267529995,190.52592951000406,50700.985998719996 2025-12-13,18:40:32.000,347,11102477,-795,0,1765651231,15107.15895918999,190.54707690000214,50700.94407600001 2025-12-13,18:40:33.000,347,11102410,-795,0,1765651232,15107.111805019995,190.61051907000365,50700.88119192 2025-12-13,18:40:34.000,347,11102448,-635,0,1765651233,15107.051178229995,190.68101037000451,50700.86721768001 2025-12-13,18:40:35.000,347,11102468,-795,0,1765651234,15106.98381513,190.78674732000218,50700.853243440004 2025-12-13,18:40:36.000,347,11102468,-795,0,1765651235,15106.902979409999,190.89248426999984,50700.86023056 2025-12-13,18:40:37.000,347,11102458,-795,0,1765651236,15106.795198449989,191.09690904000308,50700.83228208 2025-12-13,18:40:38.000,347,11102481,-795,0,1765651237,15106.727835349993,191.3083829399984,50700.86721768001 2025-12-13,18:40:39.000,347,11102444,-795,0,1765651238,15106.660472249998,191.5057585800023,50700.89516616001 2025-12-13,18:40:40.000,347,11102483,-795,0,1765651239,15106.572900220002,191.6678885700021,50700.91612752001 2025-12-13,18:40:41.000,347,11102461,-675,0,1765651240,15106.438174019997,191.90050986000278,50700.84625632001 2025-12-13,18:40:42.000,347,11102445,-795,0,1765651241,15106.323656749992,192.00624681000045,50700.923114640005 2025-12-13,18:40:43.000,347,11102475,-755,0,1765651242,15106.229348410001,192.10493462999875,50700.874204800006 2025-12-13,18:40:44.000,347,11102467,-795,0,1765651243,15106.0878859,192.1613276700009,50700.88817904 2025-12-13,18:40:45.000,347,11102454,-795,0,1765651244,15106.00705018,192.15427854000154,50700.91612752001 2025-12-13,18:40:46.000,347,11102432,-795,0,1765651245,15105.90600553,192.0978854999994,50700.93708888 2025-12-13,18:40:47.000,347,11102433,-795,0,1765651246,15105.791488259994,192.00624681000045,50700.972024480005 2025-12-13,18:40:48.000,347,11102446,-795,0,1765651247,15105.676970989989,191.85821507999935,50700.985998719996 2025-12-13,18:40:49.000,347,11102406,-795,0,1765651248,15105.515299549988,191.68198683000082,50701.00696008 2025-12-13,18:40:50.000,347,11102410,-795,0,1765651249,15105.427727519993,191.48461119000422,50701.06285704001 2025-12-13,18:40:51.000,347,11102453,-795,0,1765651250,15105.360364419997,191.3224812000044,50701.12574112 2025-12-13,18:40:52.000,347,11102448,-715,0,1765651251,15105.293001320002,191.1462529499986,50701.16067672001 2025-12-13,18:40:53.000,347,11102442,-795,0,1765651252,15105.225638219992,190.99822122000478,50701.118754 2025-12-13,18:40:54.000,347,11102437,-795,0,1765651253,15105.205429289992,190.87838601000112,50701.139715360005 2025-12-13,18:40:55.000,347,11102475,-795,0,1765651254,15105.185220359992,190.74445253999875,50701.16766384 2025-12-13,18:40:56.000,347,11102484,-755,0,1765651255,15105.212165600002,190.7021577600026,50701.14670248 2025-12-13,18:40:57.000,347,11102467,-795,0,1765651256,15105.245847149992,190.5893716799983,50701.20259944001 2025-12-13,18:40:58.000,347,11102474,-795,0,1765651257,15105.252583460002,190.59642080999765,50701.2235608 2025-12-13,18:40:59.000,347,11102439,-795,0,1765651258,15105.232374530002,190.51183124999807,50701.24452216 2025-12-13,18:41:00.000,347,11102429,-795,0,1765651259,15105.239110839997,190.46248734000255,50701.118754 2025-12-13,18:41:01.000,347,11102465,-715,0,1765651260,15105.212165600002,190.47658560000127,50701.06984416 2025-12-13,18:41:02.000,347,11102488,-795,0,1765651261,15105.245847149992,190.56822429000022,50701.090805520005 2025-12-13,18:41:03.000,347,11102466,-795,0,1765651262,15105.319946559997,190.64576472000044,50701.14670248 2025-12-13,18:41:04.000,347,11102484,-795,0,1765651263,15105.319946559997,190.78674732000218,50701.13272824001 2025-12-13,18:41:05.000,347,11102494,-795,0,1765651264,15105.333419180002,190.94182818000263,50701.12574112 2025-12-13,18:41:06.000,347,11102455,-795,0,1765651265,15105.427727519993,191.15330207999796,50701.07683128 2025-12-13,18:41:07.000,347,11102480,-795,0,1765651266,15105.508563239993,191.3577268500012,50701.020934320004 2025-12-13,18:41:08.000,347,11102483,-755,0,1765651267,15105.535508479988,191.61854465999932,50700.93708888 2025-12-13,18:41:09.000,347,11102436,-795,0,1765651268,15105.555717409989,191.8159203000032,50700.853243440004 2025-12-13,18:41:10.000,347,11102454,-795,0,1765651269,15105.589398959994,192.04149246000452,50700.90215328 2025-12-13,18:41:11.000,347,11102490,-755,0,1765651270,15105.589398959994,192.25296635999985,50700.78337224 2025-12-13,18:41:12.000,347,11102475,-795,0,1765651271,15105.596135269989,192.37985070000286,50700.81132072 2025-12-13,18:41:13.000,347,11102473,-795,0,1765651272,15105.548981099993,192.53493156000332,50700.853243440004 2025-12-13,18:41:14.000,347,11102462,-795,0,1765651273,15105.474881689988,192.6195211200029,50700.86023056 2025-12-13,18:41:15.000,347,11102471,-595,0,1765651274,15105.387309659993,192.6547667699997,50700.93708888 2025-12-13,18:41:16.000,347,11102471,-715,0,1765651275,15105.313210250002,192.7182089400012,50700.93010176 2025-12-13,18:41:17.000,347,11102471,-795,0,1765651276,15105.218901909997,192.7182089400012,50700.99997296 2025-12-13,18:41:18.000,347,11102490,-795,0,1765651277,15105.144802499992,192.71115981000185,50700.985998719996 2025-12-13,18:41:19.000,347,11102441,-795,0,1765651278,15105.030285230001,192.7182089400012,50700.99298584001 2025-12-13,18:41:20.000,347,11102473,-795,0,1765651279,15104.94944951,192.72525807000056,50701.02792144 2025-12-13,18:41:21.000,347,11102428,-795,0,1765651280,15104.915767959996,192.7041106800025,50701.02792144 2025-12-13,18:41:22.000,347,11102474,-795,0,1765651281,15104.875350099996,192.78870024000207,50700.99298584001 2025-12-13,18:41:23.000,347,11102479,-795,0,1765651282,15104.82819593,192.9014863199991,50701.06984416 2025-12-13,18:41:24.000,347,11102450,-795,0,1765651283,15104.855141169995,193.03541979000147,50700.99997296 2025-12-13,18:41:25.000,347,11102484,-795,0,1765651284,15104.88208640999,193.15525499999785,50700.9790116 2025-12-13,18:41:26.000,347,11102446,-795,0,1765651285,15105.016812609996,193.30328672999894,50700.94407600001 2025-12-13,18:41:27.000,347,11102474,-795,0,1765651286,15105.171747740002,193.47246584999812,50700.96503736001 2025-12-13,18:41:28.000,347,11102450,-755,0,1765651287,15105.346891799993,193.6063993200005,50700.972024480005 2025-12-13,18:41:29.000,347,11102466,-795,0,1765651288,15105.508563239993,193.78967669999838,50700.89516616001 2025-12-13,18:41:30.000,347,11102487,-795,0,1765651289,15105.73759777999,193.9659049500042,50700.874204800006 2025-12-13,18:41:31.000,347,11102416,-795,0,1765651290,15105.912741839995,194.08574016000057,50700.79734648001 2025-12-13,18:41:32.000,347,11102464,-795,0,1765651291,15106.08114958999,194.18442797999887,50700.83228208 2025-12-13,18:41:33.000,347,11102422,-795,0,1765651292,15106.18893055,194.29721406000317,50700.83228208 2025-12-13,18:41:34.000,347,11102438,-795,0,1765651293,15106.310184130001,194.36065623000468,50700.8392692 2025-12-13,18:41:35.000,347,11102466,-795,0,1765651294,15106.370810920002,194.44524579000426,50700.78337224 2025-12-13,18:41:36.000,347,11102468,-795,0,1765651295,15106.364074609992,194.52983535000385,50700.79734648001 2025-12-13,18:41:37.000,347,11102481,-795,0,1765651296,15106.377547229997,194.6355723000015,50700.79035936 2025-12-13,18:41:38.000,347,11102480,-795,0,1765651297,15106.337129369997,194.74835837999854,50700.74144952 2025-12-13,18:41:39.000,347,11102414,-795,0,1765651298,15106.229348410001,194.9175374999977,50700.86721768001 2025-12-13,18:41:40.000,347,11102498,-795,0,1765651299,15106.141776379991,195.00917619000393,50700.93708888 2025-12-13,18:41:41.000,347,11102458,-795,0,1765651300,15105.993577559995,195.10081488000287,50700.972024480005 2025-12-13,18:41:42.000,347,11102441,-795,0,1765651301,15105.86558767,195.2136009599999,50701.11176688001 2025-12-13,18:41:43.000,347,11102470,-795,0,1765651302,15105.69717991999,195.29114139000012,50701.06984416 2025-12-13,18:41:44.000,347,11102458,-795,0,1765651303,15105.616344199989,195.4250748600025,50701.139715360005 2025-12-13,18:41:45.000,347,11102461,-795,0,1765651304,15105.501826929998,195.49556616000336,50701.18163808001 2025-12-13,18:41:46.000,347,11102460,-795,0,1765651305,15105.400782279998,195.63654875999782,50701.23054792001 2025-12-13,18:41:47.000,347,11102463,-795,0,1765651306,15105.293001320002,195.7352365800034,50701.30041912001 2025-12-13,18:41:48.000,347,11102490,-795,0,1765651307,15105.259319769997,195.82687527000235,50701.30041912001 2025-12-13,18:41:49.000,347,11102448,-795,0,1765651308,15105.138066189997,195.9537596099981,50701.27945776001 2025-12-13,18:41:50.000,347,11102454,-795,0,1765651309,15105.111120950001,195.99605439000152,50701.34234184 2025-12-13,18:41:51.000,347,11102444,-795,0,1765651310,15105.084175709992,196.0453983000043,50701.32836760001 2025-12-13,18:41:52.000,347,11102476,-795,0,1765651311,15105.097648329996,196.0313000399983,50701.41920016001 2025-12-13,18:41:53.000,347,11102441,-795,0,1765651312,15105.077439399996,195.99605439000152,50701.32836760001 2025-12-13,18:41:54.000,347,11102453,-795,0,1765651313,15105.037021539996,195.92556309000065,50701.38426456 2025-12-13,18:41:55.000,347,11102454,-795,0,1765651314,15104.976394749996,195.82687527000235,50701.426187280005 2025-12-13,18:41:56.000,347,11102497,-795,0,1765651315,15104.956185819996,195.72113832000468,50701.48208424 2025-12-13,18:41:57.000,347,11102468,-795,0,1765651316,15104.92250426999,195.62949962999846,50701.49605848001 2025-12-13,18:41:58.000,347,11102476,-795,0,1765651317,15104.84840486,195.5237626800008,50701.46811000001 2025-12-13,18:41:59.000,347,11102456,-795,0,1765651318,15104.754096519995,195.43917312000121,50701.51003272 2025-12-13,18:42:00.000,347,11102487,-675,0,1765651319,15104.65978817999,195.38982920999842,50701.55195544 2025-12-13,18:42:01.000,347,11102498,-795,0,1765651320,15104.572216149994,195.38982920999842,50701.62182664 2025-12-13,18:42:02.000,347,11102468,-795,0,1765651321,15104.424017329999,195.361632690001,50701.62881376 2025-12-13,18:42:03.000,347,11102453,-795,0,1765651322,15104.343181609998,195.39687833999778,50701.62881376 2025-12-13,18:42:04.000,347,11102443,-795,0,1765651323,15104.201719099998,195.53081181000016,50701.69868496 2025-12-13,18:42:05.000,347,11102519,-795,0,1765651324,15104.087201829992,195.56605746000423,50701.70567208001 2025-12-13,18:42:06.000,347,11102459,-795,0,1765651325,15103.939003009997,195.6858926700006,50701.74060768 2025-12-13,18:42:07.000,347,11102488,-795,0,1765651326,15103.864903599992,195.819826140003,50701.71964632 2025-12-13,18:42:08.000,347,11102467,-795,0,1765651327,15103.75038633,195.97490700000344,50701.761569040005 2025-12-13,18:42:09.000,347,11102433,-795,0,1765651328,15103.62239643999,196.1652335100007,50701.79650464 2025-12-13,18:42:10.000,347,11102469,-795,0,1765651329,15103.54156071999,196.32031437000114,50701.74060768 2025-12-13,18:42:11.000,347,11102444,-795,0,1765651330,15103.42704345,196.49654261999967,50701.74060768 2025-12-13,18:42:12.000,347,11102450,-795,0,1765651331,15103.332735109994,196.6727708699982,50701.78253040001 2025-12-13,18:42:13.000,347,11102486,-795,0,1765651332,15103.164327359998,196.82785172999866,50701.817466 2025-12-13,18:42:14.000,347,11102443,-795,0,1765651333,15103.083491639998,197.0322765000019,50701.83144024001 2025-12-13,18:42:15.000,347,11102479,-795,0,1765651334,15103.022864849998,197.11686606000148,50701.78253040001 2025-12-13,18:42:16.000,347,11102410,-795,0,1765651335,15102.948765439993,197.22260300999915,50701.824453119996 2025-12-13,18:42:17.000,347,11102491,-795,0,1765651336,15102.840984479997,197.30719256999873,50701.86637584 2025-12-13,18:42:18.000,347,11102466,-795,0,1765651337,15102.760148759997,197.30719256999873,50701.85240160001 2025-12-13,18:42:19.000,347,11102500,-795,0,1765651338,15102.625422559991,197.34948735000216,50701.95022128001 2025-12-13,18:42:20.000,347,11102488,-795,0,1765651339,15102.49069636,197.34948735000216,50701.859388720004 2025-12-13,18:42:21.000,347,11102437,-795,0,1765651340,15102.396388019995,197.39883125999768,50701.91528568 2025-12-13,18:42:22.000,347,11102468,-795,0,1765651341,15102.2481892,197.4058803900043,50701.929259920005 2025-12-13,18:42:23.000,347,11102463,-795,0,1765651342,15102.07978144999,197.46932255999855,50701.98515688 2025-12-13,18:42:24.000,347,11102467,-795,0,1765651343,15101.958527869989,197.55391211999813,50702.048040960006 2025-12-13,18:42:25.000,347,11102447,-795,0,1765651344,15101.810329049993,197.63850167999772,50702.01310536 2025-12-13,18:42:26.000,347,11102443,-795,0,1765651345,15101.635184990002,197.75128776000201,50701.9572084 2025-12-13,18:42:27.000,347,11102440,-795,0,1765651346,15101.473513550001,197.96276166000462,50701.992143999996 2025-12-13,18:42:28.000,347,11102455,-795,0,1765651347,15101.385941519991,198.1460390400025,50701.90131144001 2025-12-13,18:42:29.000,347,11102469,-795,0,1765651348,15101.21079746,198.40685685000062,50702.0620152 2025-12-13,18:42:30.000,347,11102443,-795,0,1765651349,15101.055862329995,198.64652727000066,50702.02009248001 2025-12-13,18:42:31.000,347,11102435,-795,0,1765651350,15100.94808137,198.8861976900007,50701.91528568 2025-12-13,18:42:32.000,347,11102468,-795,0,1765651351,15100.90766351,199.10472072000266,50701.93624704 2025-12-13,18:42:33.000,347,11102435,-795,0,1765651352,15100.853773029994,199.30209635999927,50701.90829856 2025-12-13,18:42:34.000,347,11102447,-795,0,1765651353,15100.779673619989,199.4783246099978,50701.880350080006 2025-12-13,18:42:35.000,347,11102452,-795,0,1765651354,15100.739255759989,199.61225808000017,50701.83144024001 2025-12-13,18:42:36.000,347,11102462,-795,0,1765651355,15100.705574209998,199.7532406800019,50701.76855616 2025-12-13,18:42:37.000,347,11102483,-795,0,1765651356,15100.739255759989,199.89422328000364,50701.78951752 2025-12-13,18:42:38.000,347,11102444,-795,0,1765651357,15100.759464689989,199.901272410003,50701.72663344 2025-12-13,18:42:39.000,347,11102466,-795,0,1765651358,15100.739255759989,199.95766544999788,50701.73362056001 2025-12-13,18:42:40.000,347,11102443,-795,0,1765651359,15100.766200999999,199.97176371000387,50701.712659200006 2025-12-13,18:42:41.000,347,11102456,-795,0,1765651360,15100.779673619989,199.9999602300013,50701.712659200006 2025-12-13,18:42:42.000,347,11102426,-795,0,1765651361,15100.732519449994,199.94356718999916,50701.656762239996 2025-12-13,18:42:43.000,347,11102453,-795,0,1765651362,15100.739255759989,199.85897762999957,50701.62182664 2025-12-13,18:42:44.000,347,11102449,-795,0,1765651363,15100.752728379994,199.82373198000278,50701.55195544 2025-12-13,18:42:45.000,347,11102442,-795,0,1765651364,15100.719046829989,199.68274938000104,50701.58689104001 2025-12-13,18:42:46.000,347,11102442,-795,0,1765651365,15100.671892659993,199.5911106900021,50701.544968320006 2025-12-13,18:42:47.000,347,11102464,-795,0,1765651366,15100.611265869993,199.46422634999908,50701.51701984001 2025-12-13,18:42:48.000,347,11102446,-715,0,1765651367,15100.557375389988,199.3443911400027,50701.53099408 2025-12-13,18:42:49.000,347,11102443,-795,0,1765651368,15100.530430149993,199.2457033200044,50701.489071359996 2025-12-13,18:42:50.000,347,11102443,-795,0,1765651369,15100.483275979997,199.10472072000266,50701.48208424 2025-12-13,18:42:51.000,347,11102440,-795,0,1765651370,15100.395703950002,199.04127855000115,50701.49605848001 2025-12-13,18:42:52.000,347,11102404,-755,0,1765651371,15100.375495020002,198.95668899000157,50701.41920016001 2025-12-13,18:42:53.000,347,11102438,-795,0,1765651372,15100.321604539997,198.97078725000028,50701.377277440006 2025-12-13,18:42:54.000,347,11102458,-795,0,1765651373,15100.294659300002,199.0694750699986,50701.356316080004 2025-12-13,18:42:55.000,347,11102456,-635,0,1765651374,15100.287922989992,199.20340854000096,50701.31439336 2025-12-13,18:42:56.000,347,11102448,-795,0,1765651375,15100.287922989992,199.42898070000228,50701.30041912001 2025-12-13,18:42:57.000,347,11102480,-795,0,1765651376,15100.294659300002,199.66865112000232,50701.26548352 2025-12-13,18:42:58.000,347,11102449,-795,0,1765651377,15100.328340849992,200.02110761999938,50701.34932896001 2025-12-13,18:42:59.000,347,11102466,-795,0,1765651378,15100.341813469997,200.3101219500022,50701.19561232 2025-12-13,18:43:00.000,347,11102460,-795,0,1765651379,15100.362022399997,200.69782410000334,50701.24452216 2025-12-13,18:43:01.000,347,11102470,-675,0,1765651380,15100.355286090002,201.07142798999848,50701.18163808001 2025-12-13,18:43:02.000,347,11102418,-795,0,1765651381,15100.281186679997,201.36749145000067,50701.20259944001 2025-12-13,18:43:03.000,347,11102438,-795,0,1765651382,15100.220559889996,201.71994794999773,50701.209586560006 2025-12-13,18:43:04.000,347,11102473,-795,0,1765651383,15100.153196790001,202.02306053999928,50701.209586560006 2025-12-13,18:43:05.000,347,11102458,-795,0,1765651384,15100.058888449996,202.27682921999804,50701.21657368 2025-12-13,18:43:06.000,347,11102448,-795,0,1765651385,15099.93089856,202.49535225,50701.188625200004 2025-12-13,18:43:07.000,347,11102481,-795,0,1765651386,15099.816381289995,202.61518746000365,50701.209586560006 2025-12-13,18:43:08.000,347,11102449,-795,0,1765651387,15099.68165508999,202.73502267000003,50701.17465096 2025-12-13,18:43:09.000,347,11102460,-795,0,1765651388,15099.567137819999,202.81256310000026,50701.21657368 2025-12-13,18:43:10.000,347,11102510,-595,0,1765651389,15099.439147929988,202.86190701000305,50701.25150928001 2025-12-13,18:43:11.000,347,11102486,-795,0,1765651390,15099.257267560002,202.8548578800037,50701.23753504 2025-12-13,18:43:12.000,347,11102457,-795,0,1765651391,15099.169695529992,202.87600527000177,50701.19561232 2025-12-13,18:43:13.000,347,11102478,-795,0,1765651392,15099.061914569997,202.86190701000305,50701.209586560006 2025-12-13,18:43:14.000,347,11102449,-795,0,1765651393,15098.981078849996,202.82666135999898,50701.20259944001 2025-12-13,18:43:15.000,347,11102446,-795,0,1765651394,15098.974342540001,202.79141571000218,50701.188625200004 2025-12-13,18:43:16.000,347,11102481,-795,0,1765651395,15098.927188369991,202.76321919000475,50701.18163808001 2025-12-13,18:43:17.000,347,11102454,-795,0,1765651396,15098.906979439991,202.7068261500026,50701.153689599996 2025-12-13,18:43:18.000,347,11102470,-795,0,1765651397,15098.981078849996,202.67862962999789,50701.17465096 2025-12-13,18:43:19.000,347,11102424,-795,0,1765651398,15099.095596120002,202.6433839800011,50701.11176688001 2025-12-13,18:43:20.000,347,11102459,-795,0,1765651399,15099.203377079997,202.622236590003,50701.090805520005 2025-12-13,18:43:21.000,347,11102480,-795,0,1765651400,15099.317894350002,202.61518746000365,50701.10477976 2025-12-13,18:43:22.000,347,11102447,-795,0,1765651401,15099.452620549993,202.5940400699983,50701.09779264 2025-12-13,18:43:23.000,347,11102466,-795,0,1765651402,15099.600819369989,202.61518746000365,50701.07683128 2025-12-13,18:43:24.000,347,11102467,-795,0,1765651403,15099.72880926,202.62928572000237,50701.08381840001 2025-12-13,18:43:25.000,347,11102453,-755,0,1765651404,15099.85006284,202.6574822399998,50700.99298584001 2025-12-13,18:43:26.000,347,11102428,-795,0,1765651405,15100.01173428,202.67862962999789,50700.94407600001 2025-12-13,18:43:27.000,347,11102450,-795,0,1765651406,15100.146460479991,202.69977702000324,50700.972024480005 2025-12-13,18:43:28.000,347,11102463,-795,0,1765651407,15100.240768819996,202.7068261500026,50700.923114640005 2025-12-13,18:43:29.000,347,11102482,-795,0,1765651408,15100.287922989992,202.74912092999875,50700.94407600001 2025-12-13,18:43:30.000,347,11102470,-795,0,1765651409,15100.335077160002,202.8055139700009,50700.923114640005 2025-12-13,18:43:31.000,347,11102458,-795,0,1765651410,15100.321604539997,202.81961222999962,50700.88119192 2025-12-13,18:43:32.000,347,11102481,-795,0,1765651411,15100.301395609997,202.7420717999994,50700.853243440004 2025-12-13,18:43:33.000,347,11102492,-795,0,1765651412,15100.200350959996,202.71387528000196,50700.84625632001 2025-12-13,18:43:34.000,347,11102480,-795,0,1765651413,15100.13298786,202.6081383300043,50700.89516616001 2025-12-13,18:43:35.000,347,11102476,-795,0,1765651414,15100.085833689991,202.50945050999871,50700.853243440004 2025-12-13,18:43:36.000,347,11102472,-795,0,1765651415,15099.94437117999,202.34027138999954,50700.91612752001 2025-12-13,18:43:37.000,347,11102454,-795,0,1765651416,15099.85006284,202.22043618000316,50700.88817904 2025-12-13,18:43:38.000,347,11102457,-795,0,1765651417,15099.82311759999,202.037158799998,50700.88119192 2025-12-13,18:43:39.000,347,11102406,-795,0,1765651418,15099.836590219995,201.82568490000267,50700.94407600001 2025-12-13,18:43:40.000,347,11102485,-795,0,1765651419,15099.85006284,201.61421100000007,50700.874204800006 2025-12-13,18:43:41.000,347,11102495,-795,0,1765651420,15099.93089856,201.46617926999897,50700.9790116 2025-12-13,18:43:42.000,347,11102475,-795,0,1765651421,15100.01173428,201.28290189000109,50700.95106312 2025-12-13,18:43:43.000,347,11102479,-795,0,1765651422,15100.09257,201.12077190000127,50700.93010176 2025-12-13,18:43:44.000,347,11102453,-795,0,1765651423,15100.173405720001,201.0150349500036,50700.91612752001 2025-12-13,18:43:45.000,347,11102446,-795,0,1765651424,15100.308131919992,200.88110148000123,50700.86721768001 2025-12-13,18:43:46.000,347,11102447,-795,0,1765651425,15100.442858119997,200.83175756999844,50700.88119192 2025-12-13,18:43:47.000,347,11102476,-795,0,1765651426,15100.510221219993,200.78241366000293,50700.81132072 2025-12-13,18:43:48.000,347,11102487,-795,0,1765651427,15100.618002179988,200.75421713999822,50700.79035936 2025-12-13,18:43:49.000,347,11102485,-795,0,1765651428,15100.678628969988,200.7401188799995,50700.61568136 2025-12-13,18:43:50.000,347,11102484,-635,0,1765651429,15100.745992069998,200.7683154000042,50700.74144952 2025-12-13,18:43:51.000,347,11102466,-795,0,1765651430,15100.813355169994,200.8388066999978,50700.71350104 2025-12-13,18:43:52.000,347,11102496,-795,0,1765651431,15100.847036719999,200.81765930999973,50700.62266848 2025-12-13,18:43:53.000,347,11102482,-795,0,1765651432,15100.847036719999,200.85995409000316,50700.62965560001 2025-12-13,18:43:54.000,347,11102458,-795,0,1765651433,15100.847036719999,200.89519973999995,50700.60869424001 2025-12-13,18:43:55.000,347,11102476,-795,0,1765651434,15100.833564099994,200.8881506100006,50700.58074576001 2025-12-13,18:43:56.000,347,11102480,-795,0,1765651435,15100.826827789999,200.89519973999995,50700.64362984 2025-12-13,18:43:57.000,347,11102455,-795,0,1765651436,15100.745992069998,200.84585583000444,50700.61568136 2025-12-13,18:43:58.000,347,11102481,-795,0,1765651437,15100.732519449994,200.82470843999909,50700.60869424001 2025-12-13,18:43:59.000,347,11102462,-755,0,1765651438,15100.719046829989,200.71192236000206,50700.60170712 2025-12-13,18:44:00.000,347,11102417,-795,0,1765651439,15100.692101589993,200.59913627999777,50700.65760408001 2025-12-13,18:44:01.000,347,11102436,-795,0,1765651440,15100.651683729993,200.4299571599986,50700.72747528001 2025-12-13,18:44:02.000,347,11102476,-795,0,1765651441,15100.577584319988,200.26077803999942,50700.69253968 2025-12-13,18:44:03.000,347,11102458,-795,0,1765651442,15100.618002179988,200.05635327000346,50700.755423760005 2025-12-13,18:44:04.000,347,11102466,-795,0,1765651443,15100.611265869993,199.82373198000278,50700.71350104 2025-12-13,18:44:05.000,347,11102471,-795,0,1765651444,15100.644947419998,199.55586503999803,50700.69253968 2025-12-13,18:44:06.000,347,11102455,-795,0,1765651445,15100.705574209998,199.28799810000055,50700.7344624 2025-12-13,18:44:07.000,347,11102507,-795,0,1765651446,15100.799882549989,199.01308203000372,50700.650616959996 2025-12-13,18:44:08.000,347,11102484,-795,0,1765651447,15100.894190889994,198.75226421999832,50700.6645912 2025-12-13,18:44:09.000,347,11102460,-795,0,1765651448,15101.08954388,198.4914464100002,50700.62266848 2025-12-13,18:44:10.000,347,11102499,-795,0,1765651449,15101.24447900999,198.2306286000021,50700.650616959996 2025-12-13,18:44:11.000,347,11102469,-795,0,1765651450,15101.412886760001,197.94866339999862,50700.69952680001 2025-12-13,18:44:12.000,347,11102469,-795,0,1765651451,15101.628448679992,197.74423863000266,50700.59472 2025-12-13,18:44:13.000,347,11102470,-795,0,1765651452,15101.864219529998,197.4904699500039,50700.59472 2025-12-13,18:44:14.000,347,11102474,-795,0,1765651453,15102.032627279994,197.2296521399985,50700.538823040006 2025-12-13,18:44:15.000,347,11102458,-795,0,1765651454,15102.24145288999,196.95473607000167,50700.517861680004 2025-12-13,18:44:16.000,347,11102422,-795,0,1765651455,15102.416596949995,196.72916391000035,50700.5248488 2025-12-13,18:44:17.000,347,11102477,-795,0,1765651456,15102.57153208,196.50359174999903,50700.517861680004 2025-12-13,18:44:18.000,347,11102478,-795,0,1765651457,15102.726467209992,196.2780195899977,50700.39209352001 2025-12-13,18:44:19.000,347,11102473,-795,0,1765651458,15102.814039240002,196.03834916999767,50700.31523520001 2025-12-13,18:44:20.000,347,11102480,-795,0,1765651459,15102.975710680003,195.89031744000386,50700.420042000005 2025-12-13,18:44:21.000,347,11102451,-795,0,1765651460,15103.070019019993,195.69294179999997,50700.371132160006 2025-12-13,18:44:22.000,347,11102495,-755,0,1765651461,15103.198008909989,195.49556616000336,50700.35715792 2025-12-13,18:44:23.000,347,11102486,-795,0,1765651462,15103.305789869999,195.29114139000012,50700.40606776 2025-12-13,18:44:24.000,347,11102433,-795,0,1765651463,15103.40009820999,195.10081488000287,50700.37811928 2025-12-13,18:44:25.000,347,11102465,-715,0,1765651464,15103.54829703,194.95983228000114,50700.49690032 2025-12-13,18:44:26.000,347,11102423,-795,0,1765651465,15103.64260536999,194.83294793999812,50700.41305488001 2025-12-13,18:44:27.000,347,11102484,-795,0,1765651466,15103.77059526,194.74130924999918,50700.420042000005 2025-12-13,18:44:28.000,347,11102434,-795,0,1765651467,15103.898585149997,194.56508100000065,50700.39209352001 2025-12-13,18:44:29.000,347,11102507,-795,0,1765651468,15103.986157179992,194.4100001400002,50700.28728672 2025-12-13,18:44:30.000,347,11102463,-795,0,1765651469,15104.114147070002,194.26901753999846,50700.30824808 2025-12-13,18:44:31.000,347,11102431,-795,0,1765651470,15104.255609579988,194.13508407000336,50700.28728672 2025-12-13,18:44:32.000,347,11102487,-795,0,1765651471,15104.356654229989,193.97295408000355,50700.32222232001 2025-12-13,18:44:33.000,347,11102425,-795,0,1765651472,15104.471171499994,193.78967669999838,50700.252351120005 2025-12-13,18:44:34.000,347,11102458,-795,0,1765651473,15104.592425079994,193.6063993200005,50700.14754432001 2025-12-13,18:44:35.000,347,11102479,-795,0,1765651474,15104.72041496999,193.45131846000004,50700.084660240005 2025-12-13,18:44:36.000,347,11102405,-795,0,1765651475,15104.915767959996,193.26804108000215,50700.10562160001 2025-12-13,18:44:37.000,347,11102464,-795,0,1765651476,15105.030285230001,192.98607587999868,50700.09863448 2025-12-13,18:44:38.000,347,11102463,-795,0,1765651477,15105.077439399996,192.77460198000335,50700.07767312001 2025-12-13,18:44:39.000,347,11102487,-795,0,1765651478,15105.232374530002,192.44329287000437,50699.97985344001 2025-12-13,18:44:40.000,347,11102458,-795,0,1765651479,15105.306473939992,192.17542592999962,50700.06369888 2025-12-13,18:44:41.000,347,11102418,-795,0,1765651480,15105.319946559997,191.83001856000192,50700.0008148 2025-12-13,18:44:42.000,347,11102425,-795,0,1765651481,15105.394045970002,191.46346379999886,50700.09863448 2025-12-13,18:44:43.000,347,11102442,-795,0,1765651482,15105.461409069998,191.11805643000116,50700.014789040004 2025-12-13,18:44:44.000,347,11102446,-795,0,1765651483,15105.501826929998,190.72330515000067,50700.035750400006 2025-12-13,18:44:45.000,347,11102443,-795,0,1765651484,15105.528772169993,190.3567503900049,50700.09164736 2025-12-13,18:44:46.000,347,11102445,-795,0,1765651485,15105.548981099993,189.9972447600012,50700.035750400006 2025-12-13,18:44:47.000,347,11102442,-795,0,1765651486,15105.575926339989,189.64478826000413,50700.07767312001 2025-12-13,18:44:48.000,347,11102473,-795,0,1765651487,15105.683707299999,189.36987219000002,50700.09164736 2025-12-13,18:44:49.000,347,11102442,-795,0,1765651488,15105.77801563999,189.11610351000127,50700.070686 2025-12-13,18:44:50.000,347,11102459,-795,0,1765651489,15105.84537874,188.9610226500008,50700.10562160001 2025-12-13,18:44:51.000,347,11102464,-795,0,1765651490,15105.95989600999,188.82004004999908,50700.11959584 2025-12-13,18:44:52.000,347,11102415,-795,0,1765651491,15106.0878859,188.71430310000142,50700.035750400006 2025-12-13,18:44:53.000,347,11102434,-715,0,1765651492,15106.202403169991,188.6367626700012,50700.02876328001 2025-12-13,18:44:54.000,347,11102451,-795,0,1765651493,15106.316920439996,188.5874187599984,50700.014789040004 2025-12-13,18:44:55.000,347,11102444,-795,0,1765651494,15106.492064500002,188.58036962999904,50700.00780192001 2025-12-13,18:44:56.000,347,11102462,-795,0,1765651495,15106.613318080003,188.62266441000247,50699.95190496 2025-12-13,18:44:57.000,347,11102433,-795,0,1765651496,15106.754780589989,188.64381180000055,50699.92395648 2025-12-13,18:44:58.000,347,11102413,-795,0,1765651497,15106.889506789994,188.68610658000398,50699.9309436 2025-12-13,18:44:59.000,347,11102453,-715,0,1765651498,15106.950133579994,188.70725397000206,50699.92395648 2025-12-13,18:45:00.000,347,11102424,-795,0,1765651499,15107.08485978,188.70725397000206,50699.88203376 2025-12-13,18:45:01.000,347,11102458,-795,0,1765651500,15107.10506871,188.7354504899995,50699.85408528 2025-12-13,18:45:02.000,347,11102450,-715,0,1765651501,15107.18590443,188.79184353000164,50699.847098160004 2025-12-13,18:45:03.000,347,11102442,-675,0,1765651502,15107.233058599995,188.7495487499982,50699.95190496 2025-12-13,18:45:04.000,347,11102465,-795,0,1765651503,15107.19937704999,188.77069614000357,50699.95889208001 2025-12-13,18:45:05.000,347,11102501,-795,0,1765651504,15107.22632229,188.75659788000485,50699.95889208001 2025-12-13,18:45:06.000,347,11102472,-795,0,1765651505,15107.20611336,188.77069614000357,50699.9309436 2025-12-13,18:45:07.000,347,11102448,-795,0,1765651506,15107.21958597999,188.71430310000142,50699.88902088001 2025-12-13,18:45:08.000,347,11102468,-795,0,1765651507,15107.18590443,188.69315571000334,50699.965879200005 2025-12-13,18:45:09.000,347,11102464,-795,0,1765651508,15107.172431809995,188.65791005999927,50699.97985344001 2025-12-13,18:45:10.000,347,11102460,-795,0,1765651509,15107.172431809995,188.62971354000183,50699.95889208001 2025-12-13,18:45:11.000,347,11102464,-795,0,1765651510,15107.17916811999,188.6156152800031,50700.00780192001 2025-12-13,18:45:12.000,347,11102470,-795,0,1765651511,15107.17916811999,188.62971354000183,50699.99382768 2025-12-13,18:45:13.000,347,11102447,-795,0,1765651512,15107.22632229,188.6156152800031,50699.97286632 2025-12-13,18:45:14.000,347,11102472,-795,0,1765651513,15107.18590443,188.6156152800031,50700.0008148 2025-12-13,18:45:15.000,347,11102465,-795,0,1765651514,15107.19937704999,188.6508609299999,50699.965879200005 2025-12-13,18:45:16.000,347,11102467,-795,0,1765651515,15107.23979490999,188.72840136000013,50700.00780192001 2025-12-13,18:45:17.000,347,11102486,-795,0,1765651516,15107.26000383999,188.82708917999844,50700.02876328001 2025-12-13,18:45:18.000,347,11102462,-795,0,1765651517,15107.34083955999,188.9610226500008,50700.0008148 2025-12-13,18:45:19.000,347,11102458,-795,0,1765651518,15107.3677848,189.08790699000383,50700.02177616 2025-12-13,18:45:20.000,347,11102465,-715,0,1765651519,15107.42841159,189.26413524000236,50700.02876328001 2025-12-13,18:45:21.000,347,11102403,-795,0,1765651520,15107.448620520001,189.4051178400041,50699.97985344001 2025-12-13,18:45:22.000,347,11102459,-795,0,1765651521,15107.482302069991,189.58134609000263,50700.070686 2025-12-13,18:45:23.000,347,11102462,-795,0,1765651522,15107.536192549996,189.72232869000436,50700.035750400006 2025-12-13,18:45:24.000,347,11102481,-795,0,1765651523,15107.515983619996,189.8774095500048,50699.99382768 2025-12-13,18:45:25.000,347,11102447,-795,0,1765651524,15107.502510999992,189.97609737000312,50700.04972464 2025-12-13,18:45:26.000,347,11102464,-795,0,1765651525,15107.448620520001,190.1241291000042,50700.06369888 2025-12-13,18:45:27.000,347,11102450,-755,0,1765651526,15107.462093139991,190.18052213999908,50700.084660240005 2025-12-13,18:45:28.000,347,11102493,-795,0,1765651527,15107.394730039996,190.26511169999867,50700.09164736 2025-12-13,18:45:29.000,347,11102447,-795,0,1765651528,15107.273476459995,190.28625909000402,50700.11959584 2025-12-13,18:45:30.000,347,11102465,-795,0,1765651529,15107.21958597999,190.2580625699993,50700.16850568 2025-12-13,18:45:31.000,347,11102437,-795,0,1765651530,15107.15895918999,190.21576779000316,50700.252351120005 2025-12-13,18:45:32.000,347,11102469,-795,0,1765651531,15107.07812346999,190.17347300999973,50700.32920944 2025-12-13,18:45:33.000,347,11102436,-795,0,1765651532,15107.01749667999,190.10298170999886,50700.39209352001 2025-12-13,18:45:34.000,347,11102460,-795,0,1765651533,15106.990551439994,190.01839214999927,50700.40606776 2025-12-13,18:45:35.000,347,11102488,-795,0,1765651534,15106.876034169989,189.9338025899997,50700.42702912 2025-12-13,18:45:36.000,347,11102435,-795,0,1765651535,15106.842352619999,189.84216390000074,50700.43401624 2025-12-13,18:45:37.000,347,11102494,-795,0,1765651536,15106.795198449989,189.69413216999965,50700.482926079996 2025-12-13,18:45:38.000,347,11102485,-795,0,1765651537,15106.748044279993,189.59544435000134,50700.56677152 2025-12-13,18:45:39.000,347,11102462,-755,0,1765651538,15106.727835349993,189.51790392000112,50700.54581016 2025-12-13,18:45:40.000,347,11102452,-795,0,1765651539,15106.653735939988,189.43331436000153,50700.58074576001 2025-12-13,18:45:41.000,347,11102389,-795,0,1765651540,15106.653735939988,189.36282306000066,50700.67856544001 2025-12-13,18:45:42.000,347,11102495,-795,0,1765651541,15106.633527009988,189.26413524000236,50700.7344624 2025-12-13,18:45:43.000,347,11102447,-795,0,1765651542,15106.606581769993,189.23593871999765,50700.706513920006 2025-12-13,18:45:44.000,347,11102453,-795,0,1765651543,15106.566163909993,189.2288895899983,50700.755423760005 2025-12-13,18:45:45.000,347,11102442,-795,0,1765651544,15106.579636529998,189.17249655000342,50700.818307839996 2025-12-13,18:45:46.000,347,11102448,-795,0,1765651545,15106.525746049992,189.16544742000406,50700.83228208 2025-12-13,18:45:47.000,347,11102479,-795,0,1765651546,15106.451646640002,189.17954568000278,50700.853243440004 2025-12-13,18:45:48.000,347,11102486,-795,0,1765651547,15106.424701399992,189.1936439400015,50700.90215328 2025-12-13,18:45:49.000,347,11102441,-795,0,1765651548,15106.364074609992,189.24298785000428,50700.89516616001 2025-12-13,18:45:50.000,347,11102510,-795,0,1765651549,15106.316920439996,189.2923317599998,50700.91612752001 2025-12-13,18:45:51.000,347,11102438,-795,0,1765651550,15106.222612099991,189.37692131999938,50700.91612752001 2025-12-13,18:45:52.000,347,11102474,-795,0,1765651551,15106.094622209996,189.39806871000474,50700.95805024 2025-12-13,18:45:53.000,347,11102469,-795,0,1765651552,15105.95989600999,189.43331436000153,50700.95805024 2025-12-13,18:45:54.000,347,11102454,-795,0,1765651553,15105.82516981,189.48265827000432,50700.93708888 2025-12-13,18:45:55.000,347,11102428,-795,0,1765651554,15105.703916229999,189.49675653000304,50700.99997296 2025-12-13,18:45:56.000,347,11102479,-795,0,1765651555,15105.548981099993,189.53200217999984,50701.0488828 2025-12-13,18:45:57.000,347,11102452,-795,0,1765651556,15105.434463829988,189.5672478300039,50701.020934320004 2025-12-13,18:45:58.000,347,11102481,-795,0,1765651557,15105.306473939992,189.54610043999855,50701.090805520005 2025-12-13,18:45:59.000,347,11102456,-795,0,1765651558,15105.218901909997,189.59544435000134,50701.08381840001 2025-12-13,18:46:00.000,347,11102482,-795,0,1765651559,15105.131329880001,189.5672478300039,50701.09779264 2025-12-13,18:46:01.000,347,11102420,-795,0,1765651560,15105.077439399996,189.6024934800007,50701.153689599996 2025-12-13,18:46:02.000,347,11102435,-795,0,1765651561,15105.077439399996,189.6518373900035,50701.17465096 2025-12-13,18:46:03.000,347,11102434,-795,0,1765651562,15105.043757849991,189.6659356500022,50701.17465096 2025-12-13,18:46:04.000,347,11102459,-795,0,1765651563,15105.043757849991,189.7505252100018,50701.090805520005 2025-12-13,18:46:05.000,347,11102483,-795,0,1765651564,15105.050494160001,189.77872172999923,50701.258496400005 2025-12-13,18:46:06.000,347,11102431,-795,0,1765651565,15105.023548919991,189.8985569400029,50701.23054792001 2025-12-13,18:46:07.000,347,11102433,-755,0,1765651566,15105.043757849991,189.90560607000225,50701.12574112 2025-12-13,18:46:08.000,347,11102447,-795,0,1765651567,15105.070703090001,189.9972447600012,50701.07683128 2025-12-13,18:46:09.000,347,11102442,-795,0,1765651568,15105.090912020001,190.08183432000078,50701.13272824001 2025-12-13,18:46:10.000,347,11102447,-795,0,1765651569,15105.131329880001,190.13822736000293,50701.090805520005 2025-12-13,18:46:11.000,347,11102439,-795,0,1765651570,15105.131329880001,190.22986605000187,50701.10477976 2025-12-13,18:46:12.000,347,11102467,-795,0,1765651571,15105.124593569992,190.2580625699993,50701.139715360005 2025-12-13,18:46:13.000,347,11102486,-795,0,1765651572,15105.138066189997,190.3426521299989,50701.11176688001 2025-12-13,18:46:14.000,347,11102475,-795,0,1765651573,15105.124593569992,190.39904517000105,50701.11176688001 2025-12-13,18:46:15.000,347,11102491,-795,0,1765651574,15105.131329880001,190.43429081999784,50701.13272824001 2025-12-13,18:46:16.000,347,11102447,-795,0,1765651575,15105.104384639992,190.49068386,50701.09779264 2025-12-13,18:46:17.000,347,11102464,-795,0,1765651576,15105.070703090001,190.49068386,50701.12574112 2025-12-13,18:46:18.000,347,11102477,-795,0,1765651577,15105.063966779991,190.47658560000127,50701.10477976 2025-12-13,18:46:19.000,347,11102479,-795,0,1765651578,15105.023548919991,190.49068386,50701.13272824001 2025-12-13,18:46:20.000,347,11102486,-795,0,1765651579,15104.996603679996,190.46248734000255,50701.041895680006 2025-12-13,18:46:21.000,347,11102475,-795,0,1765651580,15104.96965844,190.5047821199987,50701.09779264 2025-12-13,18:46:22.000,347,11102473,-795,0,1765651581,15104.976394749996,190.5047821199987,50701.10477976 2025-12-13,18:46:23.000,347,11102465,-795,0,1765651582,15104.956185819996,190.5541260300015,50701.10477976 2025-12-13,18:46:24.000,347,11102452,-795,0,1765651583,15104.92250426999,190.6034699400043,50701.041895680006 2025-12-13,18:46:25.000,347,11102478,-795,0,1765651584,15104.962922129991,190.63871559000108,50701.12574112 2025-12-13,18:46:26.000,347,11102462,-795,0,1765651585,15104.956185819996,190.66691210999852,50701.07683128 2025-12-13,18:46:27.000,347,11102481,-675,0,1765651586,15104.956185819996,190.7021577600026,50701.153689599996 2025-12-13,18:46:28.000,347,11102476,-795,0,1765651587,15104.962922129991,190.7374034099994,50701.118754 2025-12-13,18:46:29.000,347,11102473,-795,0,1765651588,15104.935976889996,190.82199296999897,50701.10477976 2025-12-13,18:46:30.000,347,11102450,-795,0,1765651589,15104.94944951,190.8642877500024,50700.99997296 2025-12-13,18:46:31.000,347,11102467,-795,0,1765651590,15104.935976889996,190.9277299200039,50701.14670248 2025-12-13,18:46:32.000,347,11102477,-795,0,1765651591,15104.935976889996,191.0123194800035,50701.08381840001 2025-12-13,18:46:33.000,347,11102502,-795,0,1765651592,15104.895559029996,191.06871251999837,50701.07683128 2025-12-13,18:46:34.000,347,11102450,-715,0,1765651593,15104.794514379995,191.07576164999773,50701.06285704001 2025-12-13,18:46:35.000,347,11102494,-795,0,1765651594,15104.78777807,191.1462529499986,50701.139715360005 2025-12-13,18:46:36.000,347,11102430,-795,0,1765651595,15104.74062389999,191.1955968600014,50701.02792144 2025-12-13,18:46:37.000,347,11102490,-795,0,1765651596,15104.67999710999,191.21674424999946,50700.95805024 2025-12-13,18:46:38.000,347,11102476,-795,0,1765651597,15104.612634009995,191.23084250999818,50700.95106312 2025-12-13,18:46:39.000,347,11102498,-795,0,1765651598,15104.57895245999,191.23789164000482,50701.09779264 2025-12-13,18:46:40.000,347,11102451,-795,0,1765651599,15104.484644119999,191.28723555000033,50701.03490856001 2025-12-13,18:46:41.000,347,11102464,-795,0,1765651600,15104.47790780999,191.28723555000033,50701.020934320004 2025-12-13,18:46:42.000,347,11102469,-715,0,1765651601,15104.484644119999,191.28018642000097,50701.06984416 2025-12-13,18:46:43.000,347,11102485,-795,0,1765651602,15104.484644119999,191.26608816000225,50701.01394720001 2025-12-13,18:46:44.000,347,11102513,-795,0,1765651603,15104.51832566999,191.26608816000225,50700.99997296 2025-12-13,18:46:45.000,347,11102480,-795,0,1765651604,15104.525061979999,191.23789164000482,50700.95805024 2025-12-13,18:46:46.000,347,11102485,-795,0,1765651605,15104.55874352999,191.28723555000033,50700.972024480005 2025-12-13,18:46:47.000,347,11102485,-715,0,1765651606,15104.62610663,191.3224812000044,50700.91612752001 2025-12-13,18:46:48.000,347,11102487,-715,0,1765651607,15104.70020603999,191.4211690200027,50700.874204800006 2025-12-13,18:46:49.000,347,11102488,-795,0,1765651608,15104.774305449995,191.51280771000165,50700.88817904 2025-12-13,18:46:50.000,347,11102454,-795,0,1765651609,15104.84840486,191.57624988000316,50700.78337224 2025-12-13,18:46:51.000,347,11102460,-795,0,1765651610,15104.84166854999,191.7877237799985,50700.83228208 2025-12-13,18:46:52.000,347,11102507,-795,0,1765651611,15104.90229533999,191.94280463999894,50700.88817904 2025-12-13,18:46:53.000,347,11102472,-795,0,1765651612,15104.86861379,192.1260820200041,50700.83228208 2025-12-13,18:46:54.000,347,11102458,-795,0,1765651613,15104.88882272,192.35165417999815,50700.804333600005 2025-12-13,18:46:55.000,347,11102466,-795,0,1765651614,15104.90229533999,192.5701772100001,50700.79734648001 2025-12-13,18:46:56.000,347,11102458,-795,0,1765651615,15104.92250426999,192.767552850004,50700.71350104 2025-12-13,18:46:57.000,347,11102476,-635,0,1765651616,15104.92924058,192.95787936000124,50700.67856544001 2025-12-13,18:46:58.000,347,11102482,-795,0,1765651617,15104.895559029996,193.14115673999913,50700.6645912 2025-12-13,18:46:59.000,347,11102457,-795,0,1765651618,15104.895559029996,193.31738498999766,50700.77638512001 2025-12-13,18:47:00.000,347,11102469,-795,0,1765651619,15104.915767959996,193.41607281000324,50700.61568136 2025-12-13,18:47:01.000,347,11102474,-795,0,1765651620,15104.88208640999,193.5570554099977,50700.77638512001 2025-12-13,18:47:02.000,347,11102458,-755,0,1765651621,15104.88882272,193.64869410000392,50700.74843664001 2025-12-13,18:47:03.000,347,11102483,-795,0,1765651622,15104.82145961999,193.68393975000072,50700.78337224 2025-12-13,18:47:04.000,347,11102484,-795,0,1765651623,15104.774305449995,193.669841490002,50700.853243440004 2025-12-13,18:47:05.000,347,11102473,-795,0,1765651624,15104.70020603999,193.6204975799992,50700.923114640005 2025-12-13,18:47:06.000,347,11102434,-795,0,1765651625,15104.64631556,193.56410454000434,50700.985998719996 2025-12-13,18:47:07.000,347,11102443,-795,0,1765651626,15104.55874352999,193.55000627999834,50700.88817904 2025-12-13,18:47:08.000,347,11102474,-795,0,1765651627,15104.51832566999,193.45131846000004,50700.93708888 2025-12-13,18:47:09.000,347,11102465,-795,0,1765651628,15104.471171499994,193.36672890000045,50701.02792144 2025-12-13,18:47:10.000,347,11102441,-795,0,1765651629,15104.437489949989,193.30328672999894,50700.95106312 2025-12-13,18:47:11.000,347,11102479,-795,0,1765651630,15104.363390539998,193.2750902100015,50700.96503736001 2025-12-13,18:47:12.000,347,11102454,-795,0,1765651631,15104.343181609998,193.2398445600047,50701.03490856001 2025-12-13,18:47:13.000,347,11102449,-795,0,1765651632,15104.349917919993,193.24689369000407,50701.06984416 2025-12-13,18:47:14.000,347,11102471,-795,0,1765651633,15104.343181609998,193.3244341200043,50701.05586992 2025-12-13,18:47:15.000,347,11102446,-795,0,1765651634,15104.329708989993,193.35263064000173,50701.0488828 2025-12-13,18:47:16.000,347,11102464,-795,0,1765651635,15104.316236369988,193.40902368000388,50701.090805520005 2025-12-13,18:47:17.000,347,11102426,-795,0,1765651636,15104.275818509988,193.40197455000452,50701.00696008 2025-12-13,18:47:18.000,347,11102470,-675,0,1765651637,15104.302763749998,193.38082715999917,50701.00696008 2025-12-13,18:47:19.000,347,11102470,-795,0,1765651638,15104.201719099998,193.45131846000004,50700.985998719996 2025-12-13,18:47:20.000,347,11102452,-795,0,1765651639,15104.134356000002,193.40902368000388,50700.93708888 2025-12-13,18:47:21.000,347,11102482,-635,0,1765651640,15104.120883379997,193.3949254199979,50701.00696008 2025-12-13,18:47:22.000,347,11102422,-795,0,1765651641,15104.046783969992,193.36672890000045,50701.02792144 2025-12-13,18:47:23.000,347,11102510,-795,0,1765651642,15103.952475630002,193.33148325000366,50701.041895680006 2025-12-13,18:47:24.000,347,11102492,-795,0,1765651643,15103.891848840001,193.2750902100015,50701.06984416 2025-12-13,18:47:25.000,347,11102446,-795,0,1765651644,15103.817749429996,193.21164804,50701.06285704001 2025-12-13,18:47:26.000,347,11102442,-795,0,1765651645,15103.743650019991,193.1482058699985,50701.10477976 2025-12-13,18:47:27.000,347,11102464,-795,0,1765651646,15103.70996847,193.09886196000298,50701.06285704001 2025-12-13,18:47:28.000,347,11102446,-795,0,1765651647,15103.66281429999,193.00722327000403,50701.090805520005 2025-12-13,18:47:29.000,347,11102467,-795,0,1765651648,15103.58871489,192.9649284900006,50701.12574112 2025-12-13,18:47:30.000,347,11102460,-795,0,1765651649,15103.56176964999,192.85214241000358,50701.12574112 2025-12-13,18:47:31.000,347,11102470,-795,0,1765651650,15103.514615479995,192.753454589998,50701.12574112 2025-12-13,18:47:32.000,347,11102440,-795,0,1765651651,15103.433779759995,192.64066851000098,50701.16067672001 2025-12-13,18:47:33.000,347,11102476,-795,0,1765651652,15103.413570829995,192.52788243000396,50701.090805520005 2025-12-13,18:47:34.000,347,11102461,-795,0,1765651653,15103.36641666,192.41509634999966,50701.2235608 2025-12-13,18:47:35.000,347,11102496,-795,0,1765651654,15103.37988927999,192.2459172300005,50701.17465096 2025-12-13,18:47:36.000,347,11102497,-795,0,1765651655,15103.312526179994,192.13313115000346,50701.23054792001 2025-12-13,18:47:37.000,347,11102458,-795,0,1765651656,15103.251899389994,191.97100116000365,50701.23054792001 2025-12-13,18:47:38.000,347,11102464,-795,0,1765651657,15103.224954149999,191.80887117000384,50701.24452216 2025-12-13,18:47:39.000,347,11102472,-795,0,1765651658,15103.198008909989,191.68198683000082,50701.23054792001 2025-12-13,18:47:40.000,347,11102454,-795,0,1765651659,15103.218217839989,191.49870945000293,50701.26548352 2025-12-13,18:47:41.000,347,11102474,-795,0,1765651660,15103.238426769989,191.37182510999992,50701.24452216 2025-12-13,18:47:42.000,347,11102451,-795,0,1765651661,15103.218217839989,191.2590390300029,50701.258496400005 2025-12-13,18:47:43.000,347,11102486,-795,0,1765651662,15103.245163079999,191.1603512100046,50701.293432 2025-12-13,18:47:44.000,347,11102448,-795,0,1765651663,15103.218217839989,191.1110073000018,50701.307406240005 2025-12-13,18:47:45.000,347,11102492,-795,0,1765651664,15103.218217839989,191.08281078000437,50701.293432 2025-12-13,18:47:46.000,347,11102478,-795,0,1765651665,15103.204745219999,191.08281078000437,50701.27945776001 2025-12-13,18:47:47.000,347,11102459,-795,0,1765651666,15103.184536289999,191.05461425999965,50701.30041912001 2025-12-13,18:47:48.000,347,11102450,-795,0,1765651667,15103.144118429998,191.05461425999965,50701.34932896001 2025-12-13,18:47:49.000,347,11102472,-795,0,1765651668,15103.070019019993,191.0475651300003,50701.33535472 2025-12-13,18:47:50.000,347,11102452,-795,0,1765651669,15102.982446989998,191.03346687000158,50701.34932896001 2025-12-13,18:47:51.000,347,11102475,-795,0,1765651670,15102.955501750002,191.08985991000372,50701.356316080004 2025-12-13,18:47:52.000,347,11102478,-795,0,1765651671,15102.861193409997,191.06871251999837,50701.37029032001 2025-12-13,18:47:53.000,347,11102465,-795,0,1765651672,15102.820775549997,191.07576164999773,50701.33535472 2025-12-13,18:47:54.000,347,11102440,-795,0,1765651673,15102.834248170002,191.07576164999773,50701.37029032001 2025-12-13,18:47:55.000,347,11102431,-795,0,1765651674,15102.827511859992,191.11805643000116,50701.37029032001 2025-12-13,18:47:56.000,347,11102481,-795,0,1765651675,15102.861193409997,191.12510556000052,50701.307406240005 2025-12-13,18:47:57.000,347,11102496,-715,0,1765651676,15102.915083890002,191.1955968600014,50701.307406240005 2025-12-13,18:47:58.000,347,11102432,-795,0,1765651677,15102.901611269997,191.2096951200001,50701.307406240005 2025-12-13,18:47:59.000,347,11102467,-795,0,1765651678,15102.975710680003,191.21674424999946,50701.28644488 2025-12-13,18:48:00.000,347,11102474,-795,0,1765651679,15102.982446989998,191.2731372900016,50701.27247064 2025-12-13,18:48:01.000,347,11102467,-795,0,1765651680,15103.029601159993,191.26608816000225,50701.17465096 2025-12-13,18:48:02.000,347,11102470,-795,0,1765651681,15103.043073779998,191.28723555000033,50701.20259944001 2025-12-13,18:48:03.000,347,11102444,-795,0,1765651682,15103.029601159993,191.28723555000033,50701.16067672001 2025-12-13,18:48:04.000,347,11102483,-795,0,1765651683,15103.043073779998,191.23084250999818,50701.24452216 2025-12-13,18:48:05.000,347,11102480,-795,0,1765651684,15103.036337469988,191.16740034000395,50701.23753504 2025-12-13,18:48:06.000,347,11102471,-795,0,1765651685,15103.036337469988,191.04051600000093,50701.188625200004 2025-12-13,18:48:07.000,347,11102478,-795,0,1765651686,15103.049810089993,190.90658252999856,50701.23753504 2025-12-13,18:48:08.000,347,11102487,-675,0,1765651687,15103.083491639998,190.75855080000474,50701.153689599996 2025-12-13,18:48:09.000,347,11102431,-795,0,1765651688,15103.144118429998,190.5541260300015,50701.18163808001 2025-12-13,18:48:10.000,347,11102495,-795,0,1765651689,15103.265372009999,190.30035735000274,50701.17465096 2025-12-13,18:48:11.000,347,11102454,-795,0,1765651690,15103.393361899994,190.06773606000206,50701.13272824001 2025-12-13,18:48:12.000,347,11102500,-795,0,1765651691,15103.56176964999,189.7857708599986,50701.12574112 2025-12-13,18:48:13.000,347,11102491,-795,0,1765651692,15103.716704779996,189.51085479000176,50701.14670248 2025-12-13,18:48:14.000,347,11102468,-795,0,1765651693,15103.844694669991,189.2288895899983,50701.10477976 2025-12-13,18:48:15.000,347,11102457,-795,0,1765651694,15103.986157179992,188.9469243900021,50701.0488828 2025-12-13,18:48:16.000,347,11102451,-795,0,1765651695,15104.093938140002,188.75659788000485,50701.01394720001 2025-12-13,18:48:17.000,347,11102469,-795,0,1765651696,15104.235400649988,188.57332049999968,50701.041895680006 2025-12-13,18:48:18.000,347,11102475,-715,0,1765651697,15104.282554819998,188.44643616000394,50701.02792144 2025-12-13,18:48:19.000,347,11102476,-795,0,1765651698,15104.302763749998,188.43938703000458,50701.03490856001 2025-12-13,18:48:20.000,347,11102462,-795,0,1765651699,15104.417281019989,188.4534852900033,50701.00696008 2025-12-13,18:48:21.000,347,11102448,-795,0,1765651700,15104.457698879989,188.56627137000032,50700.99997296 2025-12-13,18:48:22.000,347,11102488,-795,0,1765651701,15104.437489949989,188.68610658000398,50700.88817904 2025-12-13,18:48:23.000,347,11102457,-795,0,1765651702,15104.47790780999,188.85528570000315,50700.853243440004 2025-12-13,18:48:24.000,347,11102452,-795,0,1765651703,15104.55874352999,189.05971046999912,50700.874204800006 2025-12-13,18:48:25.000,347,11102506,-795,0,1765651704,15104.56547984,189.32757741000387,50700.83228208 2025-12-13,18:48:26.000,347,11102456,-795,0,1765651705,15104.531798289994,189.5531495699979,50700.82529496001 2025-12-13,18:48:27.000,347,11102488,-795,0,1765651706,15104.55874352999,189.75757434000116,50700.79734648001 2025-12-13,18:48:28.000,347,11102462,-795,0,1765651707,15104.51832566999,189.89150781000353,50700.89516616001 2025-12-13,18:48:29.000,347,11102489,-795,0,1765651708,15104.49811673999,190.04658867000398,50700.81132072 2025-12-13,18:48:30.000,347,11102482,-795,0,1765651709,15104.491380429994,190.1241291000042,50700.83228208 2025-12-13,18:48:31.000,347,11102457,-795,0,1765651710,15104.484644119999,190.1452764900023,50700.769398 2025-12-13,18:48:32.000,347,11102464,-755,0,1765651711,15104.464435189999,190.1241291000042,50700.86023056 2025-12-13,18:48:33.000,347,11102452,-795,0,1765651712,15104.424017329999,190.04658867000398,50700.8392692 2025-12-13,18:48:34.000,347,11102448,-795,0,1765651713,15104.424017329999,189.8985569400029,50700.8392692 2025-12-13,18:48:35.000,347,11102495,-795,0,1765651714,15104.403808399999,189.72937782000372,50700.89516616001 2025-12-13,18:48:36.000,347,11102456,-795,0,1765651715,15104.363390539998,189.58134609000263,50700.88817904 2025-12-13,18:48:37.000,347,11102499,-795,0,1765651716,15104.336445299989,189.4051178400041,50700.853243440004 2025-12-13,18:48:38.000,347,11102477,-795,0,1765651717,15104.403808399999,189.24298785000428,50700.88119192 2025-12-13,18:48:39.000,347,11102472,-795,0,1765651718,15104.376863159989,189.05971046999912,50700.88119192 2025-12-13,18:48:40.000,347,11102440,-795,0,1765651719,15104.410544709994,188.93282613000338,50700.95805024 2025-12-13,18:48:41.000,347,11102425,-795,0,1765651720,15104.49811673999,188.85528570000315,50700.82529496001 2025-12-13,18:48:42.000,347,11102479,-795,0,1765651721,15104.491380429994,188.8623348300025,50700.86721768001 2025-12-13,18:48:43.000,347,11102492,-795,0,1765651722,15104.592425079994,188.90462960999866,50700.9091404 2025-12-13,18:48:44.000,347,11102497,-795,0,1765651723,15104.673260799995,188.9469243900021,50700.874204800006 2025-12-13,18:48:45.000,347,11102489,-795,0,1765651724,15104.733887589995,189.05971046999912,50700.86721768001 2025-12-13,18:48:46.000,347,11102474,-795,0,1765651725,15104.78104175999,189.1443000299987,50700.77638512001 2025-12-13,18:48:47.000,347,11102499,-795,0,1765651726,15104.86187747999,189.21479132999957,50700.79734648001 2025-12-13,18:48:48.000,347,11102445,-795,0,1765651727,15104.895559029996,189.3557739300013,50700.804333600005 2025-12-13,18:48:49.000,347,11102464,-795,0,1765651728,15104.92250426999,189.3910195799981,50700.72747528001 2025-12-13,18:48:50.000,347,11102439,-795,0,1765651729,15104.94944951,189.49675653000304,50700.84625632001 2025-12-13,18:48:51.000,347,11102453,-795,0,1765651730,15105.037021539996,189.4756091399977,50700.74144952 2025-12-13,18:48:52.000,347,11102477,-795,0,1765651731,15105.016812609996,189.48265827000432,50700.79734648001 2025-12-13,18:48:53.000,347,11102449,-795,0,1765651732,15105.023548919991,189.42626523000217,50700.853243440004 2025-12-13,18:48:54.000,347,11102471,-795,0,1765651733,15104.996603679996,189.4051178400041,50700.86721768001 2025-12-13,18:48:55.000,347,11102475,-795,0,1765651734,15104.96965844,189.3557739300013,50700.91612752001 2025-12-13,18:48:56.000,347,11102456,-795,0,1765651735,15104.92250426999,189.29938088999916,50700.8392692 2025-12-13,18:48:57.000,347,11102455,-795,0,1765651736,15104.88882272,189.23593871999765,50700.89516616001 2025-12-13,18:48:58.000,347,11102443,-795,0,1765651737,15104.86187747999,189.2077422000002,50700.88817904 2025-12-13,18:48:59.000,347,11102494,-795,0,1765651738,15104.86861379,189.2077422000002,50700.88817904 2025-12-13,18:49:00.000,347,11102438,-795,0,1765651739,15104.82819593,189.25003698000364,50700.94407600001 2025-12-13,18:49:01.000,347,11102469,-795,0,1765651740,15104.814723309995,189.257086110003,50700.88119192 2025-12-13,18:49:02.000,347,11102448,-795,0,1765651741,15104.74736021,189.3557739300013,50700.88119192 2025-12-13,18:49:03.000,347,11102456,-795,0,1765651742,15104.754096519995,189.44741262000025,50700.94407600001 2025-12-13,18:49:04.000,347,11102472,-795,0,1765651743,15104.74736021,189.54610043999855,50700.90215328 2025-12-13,18:49:05.000,347,11102473,-795,0,1765651744,15104.70694235,189.60954261000006,50700.9091404 2025-12-13,18:49:06.000,347,11102466,-795,0,1765651745,15104.70020603999,189.71527955999773,50700.89516616001 2025-12-13,18:49:07.000,347,11102470,-795,0,1765651746,15104.713678659995,189.77872172999923,50700.874204800006 2025-12-13,18:49:08.000,347,11102437,-795,0,1765651747,15104.66652449,189.8774095500048,50700.874204800006 2025-12-13,18:49:09.000,347,11102455,-795,0,1765651748,15104.653051869995,189.91970433000097,50700.95805024 2025-12-13,18:49:10.000,347,11102476,-795,0,1765651749,15104.61937031999,189.91970433000097,50700.93708888 2025-12-13,18:49:11.000,347,11102481,-795,0,1765651750,15104.673260799995,189.94085171999905,50700.923114640005 2025-12-13,18:49:12.000,347,11102476,-795,0,1765651751,15104.65978817999,189.97609737000312,50701.02792144 2025-12-13,18:49:13.000,347,11102460,-795,0,1765651752,15104.653051869995,190.00429389000055,50701.05586992 2025-12-13,18:49:14.000,347,11102452,-795,0,1765651753,15104.61937031999,190.01839214999927,50701.041895680006 2025-12-13,18:49:15.000,347,11102458,-795,0,1765651754,15104.632842939995,190.05363780000334,50701.05586992 2025-12-13,18:49:16.000,347,11102478,-795,0,1765651755,15104.59916138999,190.05363780000334,50701.11176688001 2025-12-13,18:49:17.000,347,11102477,-795,0,1765651756,15104.57895245999,190.03953954000463,50701.14670248 2025-12-13,18:49:18.000,347,11102495,-795,0,1765651757,15104.552007219994,190.0606869300027,50701.153689599996 2025-12-13,18:49:19.000,347,11102522,-795,0,1765651758,15104.6058977,190.1241291000042,50701.19561232 2025-12-13,18:49:20.000,347,11102448,-795,0,1765651759,15104.49811673999,190.16642388000037,50701.153689599996 2025-12-13,18:49:21.000,347,11102459,-795,0,1765651760,15104.51832566999,190.13117823000357,50701.090805520005 2025-12-13,18:49:22.000,347,11102471,-795,0,1765651761,15104.430753639994,190.15232562000165,50701.16766384 2025-12-13,18:49:23.000,347,11102437,-795,0,1765651762,15104.417281019989,190.1452764900023,50701.23753504 2025-12-13,18:49:24.000,347,11102489,-795,0,1765651763,15104.383599469998,190.11707997000485,50701.188625200004 2025-12-13,18:49:25.000,347,11102472,-795,0,1765651764,15104.390335779994,190.08888345000014,50701.27247064 2025-12-13,18:49:26.000,347,11102453,-795,0,1765651765,15104.356654229989,190.032490409998,50701.27247064 2025-12-13,18:49:27.000,347,11102496,-795,0,1765651766,15104.316236369988,189.99019563000184,50701.28644488 2025-12-13,18:49:28.000,347,11102475,-795,0,1765651767,15104.390335779994,189.92675346000033,50701.153689599996 2025-12-13,18:49:29.000,347,11102471,-795,0,1765651768,15104.383599469998,189.88445868000417,50701.118754 2025-12-13,18:49:30.000,347,11102459,-795,0,1765651769,15104.417281019989,189.80691825000395,50701.13272824001 2025-12-13,18:49:31.000,347,11102450,-755,0,1765651770,15104.504853049999,189.76462347000052,50701.10477976 2025-12-13,18:49:32.000,347,11102426,-795,0,1765651771,15104.51832566999,189.75757434000116,50701.10477976 2025-12-13,18:49:33.000,347,11102458,-795,0,1765651772,15104.59916138999,189.69413216999965,50701.090805520005 2025-12-13,18:49:34.000,347,11102457,-795,0,1765651773,15104.72715128,189.6518373900035,50701.06285704001 2025-12-13,18:49:35.000,347,11102461,-795,0,1765651774,15104.72715128,189.60954261000006,50701.09779264 2025-12-13,18:49:36.000,347,11102494,-795,0,1765651775,15104.794514379995,189.52495305000048,50701.06984416 2025-12-13,18:49:37.000,347,11102451,-795,0,1765651776,15104.86187747999,189.4756091399977,50701.03490856001 2025-12-13,18:49:38.000,347,11102429,-795,0,1765651777,15104.88882272,189.38397044999874,50701.00696008 2025-12-13,18:49:39.000,347,11102455,-795,0,1765651778,15104.935976889996,189.27118437000172,50701.11176688001 2025-12-13,18:49:40.000,347,11102473,-795,0,1765651779,15104.942713199991,189.21479132999957,50701.17465096 2025-12-13,18:49:41.000,347,11102490,-795,0,1765651780,15104.956185819996,189.17954568000278,50701.06984416 2025-12-13,18:49:42.000,347,11102424,-795,0,1765651781,15105.023548919991,189.15134915999806,50701.0488828 2025-12-13,18:49:43.000,347,11102436,-795,0,1765651782,15105.030285230001,189.11610351000127,50701.06984416 2025-12-13,18:49:44.000,347,11102491,-795,0,1765651783,15105.037021539996,189.1443000299987,50701.06984416 2025-12-13,18:49:45.000,347,11102466,-795,0,1765651784,15105.023548919991,189.12315264000063,50701.10477976 2025-12-13,18:49:46.000,347,11102454,-795,0,1765651785,15105.023548919991,189.1443000299987,50701.12574112 2025-12-13,18:49:47.000,347,11102456,-795,0,1765651786,15104.976394749996,189.17249655000342,50701.08381840001 2025-12-13,18:49:48.000,347,11102435,-795,0,1765651787,15104.92250426999,189.17249655000342,50701.08381840001 2025-12-13,18:49:49.000,347,11102454,-675,0,1765651788,15104.86187747999,189.11610351000127,50701.20259944001 2025-12-13,18:49:50.000,347,11102440,-795,0,1765651789,15104.86187747999,189.0456122100004,50701.209586560006 2025-12-13,18:49:51.000,347,11102469,-795,0,1765651790,15104.78104175999,188.98921916999825,50701.23054792001 2025-12-13,18:49:52.000,347,11102441,-795,0,1765651791,15104.74062389999,188.87643309000123,50701.2235608 2025-12-13,18:49:53.000,347,11102436,-795,0,1765651792,15104.72715128,188.78479440000228,50701.24452216 2025-12-13,18:49:54.000,347,11102482,-795,0,1765651793,15104.673260799995,188.6508609299999,50701.26548352 2025-12-13,18:49:55.000,347,11102427,-795,0,1765651794,15104.62610663,188.54512398000224,50701.27247064 2025-12-13,18:49:56.000,347,11102414,-795,0,1765651795,15104.63957924999,188.46053442000266,50701.25150928001 2025-12-13,18:49:57.000,347,11102425,-795,0,1765651796,15104.65978817999,188.34774833999836,50701.30041912001 2025-12-13,18:49:58.000,347,11102446,-795,0,1765651797,15104.70020603999,188.3054535600022,50701.27945776001 2025-12-13,18:49:59.000,347,11102449,-795,0,1765651798,15104.76756914,188.3054535600022,50701.31439336 2025-12-13,18:50:00.000,347,11102444,-795,0,1765651799,15104.807987,188.31250269000157,50701.26548352 2025-12-13,18:50:01.000,347,11102417,-795,0,1765651800,15104.88208640999,188.36184660000436,50701.24452216 2025-12-13,18:50:02.000,347,11102467,-795,0,1765651801,15104.956185819996,188.46758355000202,50701.153689599996 2025-12-13,18:50:03.000,347,11102456,-795,0,1765651802,15105.084175709992,188.5874187599984,50701.090805520005 2025-12-13,18:50:04.000,347,11102492,-795,0,1765651803,15105.165011429992,188.7354504899995,50701.090805520005 2025-12-13,18:50:05.000,347,11102421,-795,0,1765651804,15105.185220359992,188.90462960999866,50701.09779264 2025-12-13,18:50:06.000,347,11102487,-795,0,1765651805,15105.293001320002,189.07380872999784,50701.06984416 2025-12-13,18:50:07.000,347,11102436,-795,0,1765651806,15105.333419180002,189.2923317599998,50701.05586992 2025-12-13,18:50:08.000,347,11102434,-795,0,1765651807,15105.414254900003,189.4403634900009,50701.06285704001 2025-12-13,18:50:09.000,347,11102406,-795,0,1765651808,15105.447936449993,189.64478826000413,50701.02792144 2025-12-13,18:50:10.000,347,11102484,-795,0,1765651809,15105.495090619988,189.82101651000266,50700.95805024 2025-12-13,18:50:11.000,347,11102500,-795,0,1765651810,15105.542244789998,189.9338025899997,50701.0488828 2025-12-13,18:50:12.000,347,11102417,-795,0,1765651811,15105.589398959994,190.0959325799995,50700.96503736001 2025-12-13,18:50:13.000,347,11102474,-795,0,1765651812,15105.562453719998,190.20166953000444,50700.89516616001 2025-12-13,18:50:14.000,347,11102448,-795,0,1765651813,15105.562453719998,190.3074064800021,50700.91612752001 2025-12-13,18:50:15.000,347,11102437,-755,0,1765651814,15105.562453719998,190.38494691000233,50700.95106312 2025-12-13,18:50:16.000,347,11102525,-795,0,1765651815,15105.555717409989,190.46248734000255,50700.9091404 2025-12-13,18:50:17.000,347,11102450,-795,0,1765651816,15105.522035859998,190.54002777000278,50700.95106312 2025-12-13,18:50:18.000,347,11102416,-795,0,1765651817,15105.481617999998,190.617568200003,50700.985998719996 2025-12-13,18:50:19.000,347,11102429,-795,0,1765651818,15105.454672759988,190.67396123999788,50700.985998719996 2025-12-13,18:50:20.000,347,11102399,-795,0,1765651819,15105.414254900003,190.67396123999788,50700.99298584001 2025-12-13,18:50:21.000,347,11102482,-795,0,1765651820,15105.367100729993,190.73035428000003,50700.923114640005 2025-12-13,18:50:22.000,347,11102408,-715,0,1765651821,15105.346891799993,190.72330515000067,50700.99298584001 2025-12-13,18:50:23.000,347,11102469,-795,0,1765651822,15105.319946559997,190.74445253999875,50700.9790116 2025-12-13,18:50:24.000,347,11102472,-555,0,1765651823,15105.272792390002,190.74445253999875,50701.03490856001 2025-12-13,18:50:25.000,347,11102418,-795,0,1765651824,15105.279528699997,190.7374034099994,50700.93010176 2025-12-13,18:50:26.000,347,11102476,-795,0,1765651825,15105.272792390002,190.65986297999916,50700.99997296 2025-12-13,18:50:27.000,347,11102445,-795,0,1765651826,15105.218901909997,190.67396123999788,50700.95106312 2025-12-13,18:50:28.000,347,11102371,-795,0,1765651827,15105.225638219992,190.63166646000172,50700.99997296 2025-12-13,18:50:29.000,347,11102460,-795,0,1765651828,15105.232374530002,190.59642080999765,50700.985998719996 2025-12-13,18:50:30.000,347,11102453,-795,0,1765651829,15105.232374530002,190.54707690000214,50701.020934320004 2025-12-13,18:50:31.000,347,11102495,-795,0,1765651830,15105.225638219992,190.49068386,50701.00696008 2025-12-13,18:50:32.000,347,11102463,-795,0,1765651831,15105.205429289992,190.4554382100032,50700.99298584001 2025-12-13,18:50:33.000,347,11102487,-795,0,1765651832,15105.191956670002,190.36379952000425,50701.08381840001 2025-12-13,18:50:34.000,347,11102463,-795,0,1765651833,15105.218901909997,190.27920996000466,50701.11176688001 2025-12-13,18:50:35.000,347,11102489,-795,0,1765651834,15105.239110839997,190.22986605000187,50701.14670248 2025-12-13,18:50:36.000,347,11102430,-795,0,1765651835,15105.205429289992,190.18757126999844,50701.153689599996 2025-12-13,18:50:37.000,347,11102426,-795,0,1765651836,15105.239110839997,190.10298170999886,50701.14670248 2025-12-13,18:50:38.000,347,11102497,-795,0,1765651837,15105.225638219992,190.07478519000142,50701.12574112 2025-12-13,18:50:39.000,347,11102482,-795,0,1765651838,15105.259319769997,190.07478519000142,50701.139715360005 2025-12-13,18:50:40.000,347,11102479,-795,0,1765651839,15105.299737629997,190.0606869300027,50701.08381840001 2025-12-13,18:50:41.000,347,11102464,-795,0,1765651840,15105.400782279998,190.13117823000357,50701.08381840001 2025-12-13,18:50:42.000,347,11102439,-795,0,1765651841,15105.461409069998,190.11003083999822,50700.94407600001 2025-12-13,18:50:43.000,347,11102434,-795,0,1765651842,15105.501826929998,190.23691518000123,50700.95805024 2025-12-13,18:50:44.000,347,11102431,-795,0,1765651843,15105.535508479988,190.3708486500036,50700.985998719996 2025-12-13,18:50:45.000,347,11102439,-795,0,1765651844,15105.589398959994,190.46248734000255,50700.89516616001 2025-12-13,18:50:46.000,347,11102431,-795,0,1765651845,15105.636553129989,190.59642080999765,50700.89516616001 2025-12-13,18:50:47.000,347,11102468,-795,0,1765651846,15105.724125159999,190.74445253999875,50700.88119192 2025-12-13,18:50:48.000,347,11102429,-795,0,1765651847,15105.724125159999,190.8995333999992,50700.818307839996 2025-12-13,18:50:49.000,347,11102437,-795,0,1765651848,15105.73759777999,190.97707382999943,50700.88119192 2025-12-13,18:50:50.000,347,11102462,-795,0,1765651849,15105.751070399994,191.1462529499986,50700.79035936 2025-12-13,18:50:51.000,347,11102484,-795,0,1765651850,15105.744334089999,191.1955968600014,50700.89516616001 2025-12-13,18:50:52.000,347,11102478,-795,0,1765651851,15105.751070399994,191.26608816000225,50700.74144952 2025-12-13,18:50:53.000,347,11102440,-795,0,1765651852,15105.690443609994,191.32953033000376,50700.8392692 2025-12-13,18:50:54.000,347,11102480,-795,0,1765651853,15105.623080509999,191.407070760004,50700.88119192 2025-12-13,18:50:55.000,347,11102439,-795,0,1765651854,15105.589398959994,191.44936554000014,50700.88119192 2025-12-13,18:50:56.000,347,11102473,-795,0,1765651855,15105.596135269989,191.4564146699995,50700.89516616001 2025-12-13,18:50:57.000,347,11102454,-795,0,1765651856,15105.515299549988,191.5057585800023,50700.96503736001 2025-12-13,18:50:58.000,347,11102444,-795,0,1765651857,15105.447936449993,191.47051292999822,50700.99997296 2025-12-13,18:50:59.000,347,11102469,-795,0,1765651858,15105.380573349998,191.46346379999886,50701.020934320004 2025-12-13,18:51:00.000,347,11102482,-795,0,1765651859,15105.266056079992,191.40002163000463,50701.06285704001 2025-12-13,18:51:01.000,347,11102485,-795,0,1765651860,15105.191956670002,191.35067772000184,50701.118754 2025-12-13,18:51:02.000,347,11102483,-795,0,1765651861,15105.111120950001,191.24494077000418,50701.090805520005 2025-12-13,18:51:03.000,347,11102486,-795,0,1765651862,15104.976394749996,191.23789164000482,50701.19561232 2025-12-13,18:51:04.000,347,11102450,-795,0,1765651863,15104.88882272,191.16740034000395,50701.17465096 2025-12-13,18:51:05.000,347,11102476,-795,0,1765651864,15104.84840486,191.07576164999773,50701.2235608 2025-12-13,18:51:06.000,347,11102465,-755,0,1765651865,15104.74736021,191.0475651300003,50701.258496400005 2025-12-13,18:51:07.000,347,11102479,-795,0,1765651866,15104.70694235,191.0123194800035,50701.293432 2025-12-13,18:51:08.000,347,11102481,-795,0,1765651867,15104.68673342,190.97707382999943,50701.31439336 2025-12-13,18:51:09.000,347,11102447,-795,0,1765651868,15104.66652449,190.91363165999792,50701.321380479996 2025-12-13,18:51:10.000,347,11102470,-795,0,1765651869,15104.67999710999,190.89248426999984,50701.258496400005 2025-12-13,18:51:11.000,347,11102399,-795,0,1765651870,15104.74736021,190.85723862000305,50701.25150928001 2025-12-13,18:51:12.000,347,11102492,-795,0,1765651871,15104.733887589995,190.88543514000048,50701.33535472 2025-12-13,18:51:13.000,347,11102439,-795,0,1765651872,15104.794514379995,190.87838601000112,50701.377277440006 2025-12-13,18:51:14.000,347,11102456,-795,0,1765651873,15104.86187747999,190.87133688000176,50701.307406240005 2025-12-13,18:51:15.000,347,11102443,-795,0,1765651874,15104.92924058,190.8501894900037,50701.25150928001 2025-12-13,18:51:16.000,347,11102439,-795,0,1765651875,15104.962922129991,190.82904209999833,50701.24452216 2025-12-13,18:51:17.000,347,11102447,-795,0,1765651876,15104.983131059991,190.78674732000218,50701.23054792001 2025-12-13,18:51:18.000,347,11102468,-795,0,1765651877,15105.037021539996,190.7515016699981,50701.18163808001 2025-12-13,18:51:19.000,347,11102454,-795,0,1765651878,15105.097648329996,190.7162560200013,50701.23753504 2025-12-13,18:51:20.000,347,11102477,-755,0,1765651879,15105.151538810002,190.70920689000195,50701.153689599996 2025-12-13,18:51:21.000,347,11102460,-795,0,1765651880,15105.225638219992,190.6528138499998,50701.17465096 2025-12-13,18:51:22.000,347,11102473,-795,0,1765651881,15105.306473939992,190.5541260300015,50701.05586992 2025-12-13,18:51:23.000,347,11102435,-795,0,1765651882,15105.319946559997,190.5188803800047,50701.153689599996 2025-12-13,18:51:24.000,347,11102442,-795,0,1765651883,15105.400782279998,190.49068386,50701.12574112 2025-12-13,18:51:25.000,347,11102462,-795,0,1765651884,15105.454672759988,190.43429081999784,50701.09779264 2025-12-13,18:51:26.000,347,11102470,-795,0,1765651885,15105.495090619988,190.3567503900049,50701.118754 2025-12-13,18:51:27.000,347,11102507,-635,0,1765651886,15105.596135269989,190.2580625699993,50701.16067672001 2025-12-13,18:51:28.000,347,11102481,-755,0,1765651887,15105.623080509999,190.18052213999908,50701.11176688001 2025-12-13,18:51:29.000,347,11102422,-795,0,1765651888,15105.676970989989,190.08888345000014,50701.12574112 2025-12-13,18:51:30.000,347,11102478,-755,0,1765651889,15105.751070399994,189.98314650000248,50701.118754 2025-12-13,18:51:31.000,347,11102462,-795,0,1765651890,15105.791488259994,189.85626215999946,50701.12574112 2025-12-13,18:51:32.000,347,11102445,-795,0,1765651891,15105.83864242999,189.70823042999837,50701.05586992 2025-12-13,18:51:33.000,347,11102483,-795,0,1765651892,15105.852115049995,189.64478826000413,50701.12574112 2025-12-13,18:51:34.000,347,11102473,-795,0,1765651893,15105.87906028999,189.5390513099992,50701.16067672001 2025-12-13,18:51:35.000,347,11102487,-795,0,1765651894,15105.89926921999,189.42626523000217,50701.16067672001 2025-12-13,18:51:36.000,347,11102481,-795,0,1765651895,15105.90600553,189.38397044999874,50701.12574112 2025-12-13,18:51:37.000,347,11102430,-795,0,1765651896,15105.912741839995,189.32757741000387,50701.14670248 2025-12-13,18:51:38.000,347,11102468,-795,0,1765651897,15105.892532909995,189.30643001999852,50701.10477976 2025-12-13,18:51:39.000,347,11102495,-795,0,1765651898,15105.872323979995,189.3205282800045,50701.118754 2025-12-13,18:51:40.000,347,11102449,-755,0,1765651899,15105.90600553,189.36282306000066,50701.09779264 2025-12-13,18:51:41.000,347,11102489,-795,0,1765651900,15105.90600553,189.36282306000066,50701.00696008 2025-12-13,18:51:42.000,347,11102445,-795,0,1765651901,15105.91947814999,189.39806871000474,50700.99997296 2025-12-13,18:51:43.000,347,11102473,-795,0,1765651902,15105.91947814999,189.5038056600024,50701.02792144 2025-12-13,18:51:44.000,347,11102446,-795,0,1765651903,15105.94642339,189.58839522000198,50700.9790116 2025-12-13,18:51:45.000,347,11102437,-795,0,1765651904,15105.993577559995,189.6024934800007,50700.985998719996 2025-12-13,18:51:46.000,347,11102459,-795,0,1765651905,15106.02725911,189.64478826000413,50700.93010176 2025-12-13,18:51:47.000,347,11102464,-795,0,1765651906,15106.08114958999,189.64478826000413,50700.93708888 2025-12-13,18:51:48.000,347,11102439,-795,0,1765651907,15106.094622209996,189.62364086999878,50700.93708888 2025-12-13,18:51:49.000,347,11102460,-795,0,1765651908,15106.12156744999,189.59544435000134,50700.91612752001 2025-12-13,18:51:50.000,347,11102483,-795,0,1765651909,15106.114831139996,189.56019870000455,50700.86721768001 2025-12-13,18:51:51.000,347,11102463,-795,0,1765651910,15106.175457929996,189.51085479000176,50700.90215328 2025-12-13,18:51:52.000,347,11102495,-795,0,1765651911,15106.195666859996,189.41216697000345,50700.9091404 2025-12-13,18:51:53.000,347,11102449,-795,0,1765651912,15106.236084719996,189.32757741000387,50700.95106312 2025-12-13,18:51:54.000,347,11102453,-795,0,1765651913,15106.236084719996,189.31347914999787,50700.94407600001 2025-12-13,18:51:55.000,347,11102437,-795,0,1765651914,15106.263029959991,189.2077422000002,50700.99298584001 2025-12-13,18:51:56.000,347,11102440,-795,0,1765651915,15106.249557340001,189.16544742000406,50700.9790116 2025-12-13,18:51:57.000,347,11102450,-795,0,1765651916,15106.249557340001,189.10200525000255,50700.99298584001 2025-12-13,18:51:58.000,347,11102469,-795,0,1765651917,15106.283238889991,189.03151395000168,50701.01394720001 2025-12-13,18:51:59.000,347,11102458,-795,0,1765651918,15106.263029959991,188.95397352000145,50700.99997296 2025-12-13,18:52:00.000,347,11102445,-635,0,1765651919,15106.330393060001,188.8482365700038,50700.972024480005 2025-12-13,18:52:01.000,347,11102464,-795,0,1765651920,15106.370810920002,188.74249961999885,50700.93708888 2025-12-13,18:52:02.000,347,11102481,-795,0,1765651921,15106.377547229997,188.71430310000142,50700.985998719996 2025-12-13,18:52:03.000,347,11102465,-795,0,1765651922,15106.458382949997,188.60856615000375,50700.985998719996 2025-12-13,18:52:04.000,347,11102474,-795,0,1765651923,15106.572900220002,188.52397659000417,50700.96503736001 2025-12-13,18:52:05.000,347,11102468,-715,0,1765651924,15106.626790699993,188.41119050999987,50700.93708888 2025-12-13,18:52:06.000,347,11102466,-755,0,1765651925,15106.714362729988,188.35479746999772,50700.95106312 2025-12-13,18:52:07.000,347,11102452,-795,0,1765651926,15106.822143689998,188.19971661000454,50700.95106312 2025-12-13,18:52:08.000,347,11102475,-795,0,1765651927,15106.93666095999,188.12217618000432,50700.89516616001 2025-12-13,18:52:09.000,347,11102438,-795,0,1765651928,15107.07812346999,188.05168488000345,50700.88119192 2025-12-13,18:52:10.000,347,11102439,-795,0,1765651929,15107.14548657,187.93889879999915,50700.818307839996 2025-12-13,18:52:11.000,347,11102473,-715,0,1765651930,15107.233058599995,187.85430923999957,50700.804333600005 2025-12-13,18:52:12.000,347,11102441,-795,0,1765651931,15107.30715801,187.77676880999934,50700.82529496001 2025-12-13,18:52:13.000,347,11102427,-795,0,1765651932,15107.414938969996,187.67808099000104,50700.74843664001 2025-12-13,18:52:14.000,347,11102458,-795,0,1765651933,15107.462093139991,187.565294910004,50700.804333600005 2025-12-13,18:52:15.000,347,11102479,-795,0,1765651934,15107.502510999992,187.45955795999907,50700.83228208 2025-12-13,18:52:16.000,347,11102463,-795,0,1765651935,15107.536192549996,187.34677188000205,50700.83228208 2025-12-13,18:52:17.000,347,11102467,-755,0,1765651936,15107.556401479997,187.24808406000375,50700.77638512001 2025-12-13,18:52:18.000,347,11102484,-795,0,1765651937,15107.556401479997,187.1916910200016,50700.84625632001 2025-12-13,18:52:19.000,347,11102412,-795,0,1765651938,15107.590083030002,187.12119972000073,50700.86721768001 2025-12-13,18:52:20.000,347,11102469,-795,0,1765651939,15107.603555649992,187.11415059000137,50700.83228208 2025-12-13,18:52:21.000,347,11102487,-795,0,1765651940,15107.603555649992,187.07890494000458,50700.8392692 2025-12-13,18:52:22.000,347,11102439,-795,0,1765651941,15107.657446129997,187.1282488500001,50700.86721768001 2025-12-13,18:52:23.000,347,11102450,-795,0,1765651942,15107.657446129997,187.1282488500001,50700.89516616001 2025-12-13,18:52:24.000,347,11102456,-795,0,1765651943,15107.610291960002,187.16349450000416,50700.89516616001 2025-12-13,18:52:25.000,347,11102456,-795,0,1765651944,15107.610291960002,187.21283840999968,50700.93708888 2025-12-13,18:52:26.000,347,11102473,-795,0,1765651945,15107.590083030002,187.27628058000118,50700.9091404 2025-12-13,18:52:27.000,347,11102455,-795,0,1765651946,15107.576610409997,187.34677188000205,50700.95805024 2025-12-13,18:52:28.000,347,11102500,-795,0,1765651947,15107.549665170001,187.43136144000164,50700.88119192 2025-12-13,18:52:29.000,347,11102493,-795,0,1765651948,15107.509247310001,187.45955795999907,50700.9091404 2025-12-13,18:52:30.000,347,11102461,-795,0,1765651949,15107.468829450001,187.5370983899993,50700.95106312 2025-12-13,18:52:31.000,347,11102478,-795,0,1765651950,15107.401466349991,187.57234404000337,50700.9091404 2025-12-13,18:52:32.000,347,11102447,-795,0,1765651951,15107.334103249996,187.60758969000017,50700.95805024 2025-12-13,18:52:33.000,347,11102479,-755,0,1765651952,15107.273476459995,187.65693360000296,50700.9091404 2025-12-13,18:52:34.000,347,11102467,-795,0,1765651953,15107.192640739995,187.6498844700036,50701.03490856001 2025-12-13,18:52:35.000,347,11102447,-795,0,1765651954,15107.18590443,187.70627750999847,50701.01394720001 2025-12-13,18:52:36.000,347,11102459,-755,0,1765651955,15107.12527764,187.65693360000296,50701.020934320004 2025-12-13,18:52:37.000,347,11102429,-795,0,1765651956,15107.08485978,187.6498844700036,50701.09779264 2025-12-13,18:52:38.000,347,11102481,-795,0,1765651957,15106.990551439994,187.59349143000145,50701.0488828 2025-12-13,18:52:39.000,347,11102459,-795,0,1765651958,15106.97707881999,187.6005405600008,50701.06285704001 2025-12-13,18:52:40.000,347,11102476,-795,0,1765651959,15106.98381513,187.55119664999802,50701.090805520005 2025-12-13,18:52:41.000,347,11102489,-555,0,1765651960,15106.950133579994,187.51595100000122,50701.17465096 2025-12-13,18:52:42.000,347,11102481,-795,0,1765651961,15106.93666095999,187.42431231000228,50701.153689599996 2025-12-13,18:52:43.000,347,11102478,-795,0,1765651962,15106.963606199999,187.3749683999995,50701.16067672001 2025-12-13,18:52:44.000,347,11102437,-795,0,1765651963,15106.97707881999,187.2903788399999,50701.19561232 2025-12-13,18:52:45.000,347,11102478,-795,0,1765651964,15107.030969299994,187.21283840999968,50701.17465096 2025-12-13,18:52:46.000,347,11102467,-795,0,1765651965,15107.09833239999,187.1282488500001,50701.11176688001 2025-12-13,18:52:47.000,347,11102472,-795,0,1765651966,15107.14548657,187.0930032000033,50701.13272824001 2025-12-13,18:52:48.000,347,11102477,-795,0,1765651967,15107.24653122,186.99431537999772,50701.09779264 2025-12-13,18:52:49.000,347,11102464,-795,0,1765651968,15107.361048489991,186.92382408000412,50701.06285704001 2025-12-13,18:52:50.000,347,11102472,-795,0,1765651969,15107.455356829996,186.8815293000007,50701.05586992 2025-12-13,18:52:51.000,347,11102459,-795,0,1765651970,15107.576610409997,186.86743104000197,50701.03490856001 2025-12-13,18:52:52.000,347,11102465,-795,0,1765651971,15107.657446129997,186.80398887000047,50701.02792144 2025-12-13,18:52:53.000,347,11102466,-795,0,1765651972,15107.731545540002,186.76874322000367,50701.041895680006 2025-12-13,18:52:54.000,347,11102443,-755,0,1765651973,15107.785436019993,186.70530105000216,50701.041895680006 2025-12-13,18:52:55.000,347,11102486,-795,0,1765651974,15107.839326499998,186.6982519200028,50700.99298584001 2025-12-13,18:52:56.000,347,11102437,-795,0,1765651975,15107.913425909988,186.67710453000473,50700.9790116 2025-12-13,18:52:57.000,347,11102466,-795,0,1765651976,15107.980789009998,186.61366236000322,50700.96503736001 2025-12-13,18:52:58.000,347,11102475,-755,0,1765651977,15107.994261629989,186.5995641000045,50700.972024480005 2025-12-13,18:52:59.000,347,11102455,-795,0,1765651978,15107.980789009998,186.57841670999915,50700.95106312 2025-12-13,18:53:00.000,347,11102483,-795,0,1765651979,15107.994261629989,186.536121930003,50700.93708888 2025-12-13,18:53:01.000,347,11102477,-795,0,1765651980,15107.947107459993,186.49382714999956,50700.93708888 2025-12-13,18:53:02.000,347,11102442,-795,0,1765651981,15107.906689599993,186.47267976000148,50700.88817904 2025-12-13,18:53:03.000,347,11102477,-795,0,1765651982,15107.906689599993,186.3880902000019,50700.853243440004 2025-12-13,18:53:04.000,347,11102465,-795,0,1765651983,15107.893216979988,186.44448324000405,50700.923114640005 2025-12-13,18:53:05.000,347,11102460,-795,0,1765651984,15107.852799119988,186.41628671999933,50701.01394720001 2025-12-13,18:53:06.000,347,11102433,-795,0,1765651985,15107.785436019993,186.38104107000254,50701.00696008 2025-12-13,18:53:07.000,347,11102448,-795,0,1765651986,15107.751754470002,186.35989368000446,50701.08381840001 2025-12-13,18:53:08.000,347,11102483,-635,0,1765651987,15107.697863989997,186.34579541999847,50701.13272824001 2025-12-13,18:53:09.000,347,11102496,-795,0,1765651988,15107.650709820002,186.27530412000488,50701.03490856001 2025-12-13,18:53:10.000,347,11102471,-795,0,1765651989,15107.603555649992,186.26120585999888,50701.03490856001 2025-12-13,18:53:11.000,347,11102466,-795,0,1765651990,15107.556401479997,186.23300934000144,50701.09779264 2025-12-13,18:53:12.000,347,11102476,-795,0,1765651991,15107.522719929992,186.1766162999993,50701.16067672001 2025-12-13,18:53:13.000,347,11102469,-795,0,1765651992,15107.529456240001,186.05678109000291,50701.153689599996 2025-12-13,18:53:14.000,347,11102438,-795,0,1765651993,15107.515983619996,186.02153543999884,50701.2235608 2025-12-13,18:53:15.000,347,11102492,-795,0,1765651994,15107.583346719992,186.00743718000012,50701.20259944001 2025-12-13,18:53:16.000,347,11102488,-795,0,1765651995,15107.637237199997,185.95104413999798,50701.24452216 2025-12-13,18:53:17.000,347,11102476,-795,0,1765651996,15107.664182439992,185.90170023000246,50701.30041912001 2025-12-13,18:53:18.000,347,11102512,-795,0,1765651997,15107.738281849997,185.9298967499999,50701.26548352 2025-12-13,18:53:19.000,347,11102472,-795,0,1765651998,15107.832590190003,185.93694587999926,50701.209586560006 2025-12-13,18:53:20.000,347,11102468,-795,0,1765651999,15107.933634839988,185.9580932700046,50701.19561232 2025-12-13,18:53:21.000,347,11102456,-795,0,1765652000,15108.000997939998,186.01448630999948,50701.153689599996 2025-12-13,18:53:22.000,347,11102522,-795,0,1765652001,15108.081833659999,186.00038805000077,50701.11176688001 2025-12-13,18:53:23.000,347,11102474,-795,0,1765652002,15108.189614619994,186.0426828300042,50701.06984416 2025-12-13,18:53:24.000,347,11102501,-795,0,1765652003,15108.182878309999,186.14841978000186,50701.139715360005 2025-12-13,18:53:25.000,347,11102493,-795,0,1765652004,15108.22329617,186.204812820004,50701.14670248 2025-12-13,18:53:26.000,347,11102429,-795,0,1765652005,15108.250241409994,186.23300934000144,50701.090805520005 2025-12-13,18:53:27.000,347,11102460,-795,0,1765652006,15108.250241409994,186.2400584700008,50701.02792144 2025-12-13,18:53:28.000,347,11102461,-795,0,1765652007,15108.23676878999,186.24710760000016,50701.020934320004 2025-12-13,18:53:29.000,347,11102456,-795,0,1765652008,15108.230032479994,186.26825498999824,50701.020934320004 2025-12-13,18:53:30.000,347,11102462,-795,0,1765652009,15108.15593306999,186.28235325000423,50701.10477976 2025-12-13,18:53:31.000,347,11102480,-795,0,1765652010,15108.108778899994,186.2400584700008,50701.06285704001 2025-12-13,18:53:32.000,347,11102482,-795,0,1765652011,15108.048152109994,186.204812820004,50701.0488828 2025-12-13,18:53:33.000,347,11102460,-795,0,1765652012,15107.994261629989,186.12727239000378,50701.05586992 2025-12-13,18:53:34.000,347,11102481,-795,0,1765652013,15107.886480669993,186.1413706500025,50701.12574112 2025-12-13,18:53:35.000,347,11102479,-795,0,1765652014,15107.859535429998,186.0920267399997,50701.08381840001 2025-12-13,18:53:36.000,347,11102462,-795,0,1765652015,15107.785436019993,186.07087935000163,50701.16067672001 2025-12-13,18:53:37.000,347,11102442,-795,0,1765652016,15107.731545540002,186.01448630999948,50701.16766384 2025-12-13,18:53:38.000,347,11102431,-795,0,1765652017,15107.657446129997,186.03563370000484,50701.14670248 2025-12-13,18:53:39.000,347,11102466,-795,0,1765652018,15107.617028269997,186.00743718000012,50701.23753504 2025-12-13,18:53:40.000,347,11102484,-795,0,1765652019,15107.630500890002,186.00743718000012,50701.24452216 2025-12-13,18:53:41.000,347,11102472,-795,0,1765652020,15107.569874100001,186.04973196000356,50701.26548352 2025-12-13,18:53:42.000,347,11102477,-795,0,1765652021,15107.576610409997,186.077928480001,50701.27247064 2025-12-13,18:53:43.000,347,11102473,-795,0,1765652022,15107.583346719992,186.077928480001,50701.23054792001 2025-12-13,18:53:44.000,347,11102478,-795,0,1765652023,15107.549665170001,186.16251804000058,50701.258496400005 2025-12-13,18:53:45.000,347,11102445,-795,0,1765652024,15107.536192549996,186.21186195000337,50701.24452216 2025-12-13,18:53:46.000,347,11102468,-795,0,1765652025,15107.482302069991,186.3035006400023,50701.21657368 2025-12-13,18:53:47.000,347,11102462,-795,0,1765652026,15107.475565759996,186.35989368000446,50701.26548352 2025-12-13,18:53:48.000,347,11102464,-795,0,1765652027,15107.489038380001,186.40923758999998,50701.293432 2025-12-13,18:53:49.000,347,11102488,-795,0,1765652028,15107.468829450001,186.45858150000277,50701.28644488 2025-12-13,18:53:50.000,347,11102504,-795,0,1765652029,15107.441884209991,186.47972889000084,50701.23753504 2025-12-13,18:53:51.000,347,11102467,-715,0,1765652030,15107.3677848,186.54317106000235,50701.24452216 2025-12-13,18:53:52.000,347,11102489,-795,0,1765652031,15107.3677848,186.536121930003,50701.30041912001 2025-12-13,18:53:53.000,347,11102520,-795,0,1765652032,15107.361048489991,186.4867780200002,50701.24452216 2025-12-13,18:53:54.000,347,11102499,-715,0,1765652033,15107.24653122,186.4515323700034,50701.23753504 2025-12-13,18:53:55.000,347,11102479,-795,0,1765652034,15107.17916811999,186.37399194000318,50701.307406240005 2025-12-13,18:53:56.000,347,11102484,-795,0,1765652035,15107.11854132999,186.33169715999975,50701.30041912001 2025-12-13,18:53:57.000,347,11102478,-795,0,1765652036,15107.05791453999,186.24710760000016,50701.321380479996 2025-12-13,18:53:58.000,347,11102470,-795,0,1765652037,15107.051178229995,186.21891108000273,50701.426187280005 2025-12-13,18:53:59.000,347,11102509,-795,0,1765652038,15107.01749667999,186.16251804000058,50701.34234184 2025-12-13,18:54:00.000,347,11102474,-795,0,1765652039,15107.06465085,186.1413706500025,50701.41920016001 2025-12-13,18:54:01.000,347,11102475,-795,0,1765652040,15107.08485978,186.12022326000442,50701.39125168 2025-12-13,18:54:02.000,347,11102472,-795,0,1765652041,15107.13875025999,186.0920267399997,50701.34932896001 2025-12-13,18:54:03.000,347,11102463,-795,0,1765652042,15107.253267529995,186.03563370000484,50701.321380479996 2025-12-13,18:54:04.000,347,11102499,-795,0,1765652043,15107.28021276999,186.06383022000227,50701.41221304 2025-12-13,18:54:05.000,347,11102472,-795,0,1765652044,15107.381257419991,186.077928480001,50701.307406240005 2025-12-13,18:54:06.000,347,11102513,-795,0,1765652045,15107.414938969996,186.0285845699982,50701.37029032001 2025-12-13,18:54:07.000,347,11102462,-715,0,1765652046,15107.536192549996,186.02153543999884,50701.34932896001 2025-12-13,18:54:08.000,347,11102447,-795,0,1765652047,15107.576610409997,186.03563370000484,50701.20259944001 2025-12-13,18:54:09.000,347,11102480,-755,0,1765652048,15107.657446129997,186.07087935000163,50701.20259944001 2025-12-13,18:54:10.000,347,11102463,-795,0,1765652049,15107.677655059997,186.0426828300042,50701.23054792001 2025-12-13,18:54:11.000,347,11102470,-795,0,1765652050,15107.792172330002,186.07087935000163,50701.21657368 2025-12-13,18:54:12.000,347,11102495,-795,0,1765652051,15107.805644949993,186.07087935000163,50701.2235608 2025-12-13,18:54:13.000,347,11102446,-795,0,1765652052,15107.846062809993,186.077928480001,50701.27945776001 2025-12-13,18:54:14.000,347,11102467,-795,0,1765652053,15107.859535429998,186.16251804000058,50701.24452216 2025-12-13,18:54:15.000,347,11102442,-795,0,1765652054,15107.819117569998,186.13432152000314,50701.32836760001 2025-12-13,18:54:16.000,347,11102456,-795,0,1765652055,15107.798908639998,186.12022326000442,50701.258496400005 2025-12-13,18:54:17.000,347,11102454,-755,0,1765652056,15107.771963400002,186.19776369000465,50701.293432 2025-12-13,18:54:18.000,347,11102440,-795,0,1765652057,15107.684391369992,186.16956716999994,50701.23054792001 2025-12-13,18:54:19.000,347,11102466,-795,0,1765652058,15107.657446129997,186.204812820004,50701.321380479996 2025-12-13,18:54:20.000,347,11102462,-795,0,1765652059,15107.569874100001,186.23300934000144,50701.307406240005 2025-12-13,18:54:21.000,347,11102495,-755,0,1765652060,15107.448620520001,186.21891108000273,50701.34932896001 2025-12-13,18:54:22.000,347,11102449,-795,0,1765652061,15107.374521109996,186.18366542999865,50701.38426456 2025-12-13,18:54:23.000,347,11102471,-795,0,1765652062,15107.293685389996,186.1766162999993,50701.32836760001 2025-12-13,18:54:24.000,347,11102465,-635,0,1765652063,15107.21958597999,186.18366542999865,50701.39823880001 2025-12-13,18:54:25.000,347,11102469,-795,0,1765652064,15107.19937704999,186.1766162999993,50701.41221304 2025-12-13,18:54:26.000,347,11102485,-795,0,1765652065,15107.15895918999,186.15546891000122,50701.41920016001 2025-12-13,18:54:27.000,347,11102461,-795,0,1765652066,15107.132013949995,186.21186195000337,50701.45413576 2025-12-13,18:54:28.000,347,11102458,-795,0,1765652067,15107.1656955,186.21891108000273,50701.41920016001 2025-12-13,18:54:29.000,347,11102458,-795,0,1765652068,15107.253267529995,186.21186195000337,50701.44016152 2025-12-13,18:54:30.000,347,11102470,-755,0,1765652069,15107.32736694,186.2400584700008,50701.37029032001 2025-12-13,18:54:31.000,347,11102484,-795,0,1765652070,15107.421675279991,186.190714559998,50701.32836760001 2025-12-13,18:54:32.000,347,11102449,-795,0,1765652071,15107.522719929992,186.24710760000016,50701.31439336 2025-12-13,18:54:33.000,347,11102436,-795,0,1765652072,15107.576610409997,186.27530412000488,50701.28644488 2025-12-13,18:54:34.000,347,11102456,-795,0,1765652073,15107.691127680002,186.29645151000295,50701.258496400005 2025-12-13,18:54:35.000,347,11102440,-795,0,1765652074,15107.731545540002,186.27530412000488,50701.30041912001 2025-12-13,18:54:36.000,347,11102440,-795,0,1765652075,15107.798908639998,186.26120585999888,50701.26548352 2025-12-13,18:54:37.000,347,11102448,-795,0,1765652076,15107.893216979988,186.2400584700008,50701.2235608 2025-12-13,18:54:38.000,347,11102432,-795,0,1765652077,15107.953843769988,186.2400584700008,50701.258496400005 2025-12-13,18:54:39.000,347,11102478,-795,0,1765652078,15108.021206869998,186.21891108000273,50701.27247064 2025-12-13,18:54:40.000,347,11102452,-795,0,1765652079,15108.088569969994,186.204812820004,50701.307406240005 2025-12-13,18:54:41.000,347,11102507,-795,0,1765652080,15108.11551520999,186.0920267399997,50701.25150928001 2025-12-13,18:54:42.000,347,11102472,-755,0,1765652081,15108.169405689994,186.0426828300042,50701.258496400005 2025-12-13,18:54:43.000,347,11102476,-795,0,1765652082,15108.209823549994,185.9933389200014,50701.32836760001 2025-12-13,18:54:44.000,347,11102433,-795,0,1765652083,15108.209823549994,185.90874936000182,50701.31439336 2025-12-13,18:54:45.000,347,11102443,-795,0,1765652084,15108.189614619994,185.8312089300016,50701.34932896001 2025-12-13,18:54:46.000,347,11102464,-795,0,1765652085,15108.20308724,185.7677667600001,50701.32836760001 2025-12-13,18:54:47.000,347,11102443,-795,0,1765652086,15108.21655985999,185.65498068000306,50701.4331744 2025-12-13,18:54:48.000,347,11102452,-795,0,1765652087,15108.20308724,185.59153851000156,50701.39823880001 2025-12-13,18:54:49.000,347,11102438,-795,0,1765652088,15108.149196759994,185.54219459999877,50701.41920016001 2025-12-13,18:54:50.000,347,11102440,-795,0,1765652089,15108.142460449999,185.47875243000453,50701.41221304 2025-12-13,18:54:51.000,347,11102500,-755,0,1765652090,15108.122251519999,185.45760503999918,50701.41221304 2025-12-13,18:54:52.000,347,11102439,-795,0,1765652091,15108.095306279989,185.45055590999982,50701.44016152 2025-12-13,18:54:53.000,347,11102441,-715,0,1765652092,15108.054888419989,185.46465416999854,50701.38426456 2025-12-13,18:54:54.000,347,11102407,-795,0,1765652093,15108.014470559989,185.4858015600039,50701.41221304 2025-12-13,18:54:55.000,347,11102455,-795,0,1765652094,15108.021206869998,185.49285069000325,50701.39823880001 2025-12-13,18:54:56.000,347,11102483,-795,0,1765652095,15108.027943179994,185.5351454699994,50701.41920016001 2025-12-13,18:54:57.000,347,11102429,-795,0,1765652096,15107.974052699989,185.57744025000284,50701.41221304 2025-12-13,18:54:58.000,347,11102412,-795,0,1765652097,15107.926898529993,185.61268589999963,50701.38426456 2025-12-13,18:54:59.000,347,11102426,-755,0,1765652098,15107.974052699989,185.65498068000306,50701.38426456 2025-12-13,18:55:00.000,347,11102447,-795,0,1765652099,15107.933634839988,185.71842285000457,50701.41221304 2025-12-13,18:55:01.000,347,11102473,-795,0,1765652100,15107.873008049988,185.76071763000073,50701.41221304 2025-12-13,18:55:02.000,347,11102451,-755,0,1765652101,15107.812381260002,185.78891414999816,50701.377277440006 2025-12-13,18:55:03.000,347,11102453,-795,0,1765652102,15107.805644949993,185.81006154000352,50701.377277440006 2025-12-13,18:55:04.000,347,11102405,-795,0,1765652103,15107.792172330002,185.7818650199988,50701.41920016001 2025-12-13,18:55:05.000,347,11102431,-795,0,1765652104,15107.731545540002,185.7325211100033,50701.38426456 2025-12-13,18:55:06.000,347,11102497,-795,0,1765652105,15107.691127680002,185.71842285000457,50701.3633032 2025-12-13,18:55:07.000,347,11102458,-795,0,1765652106,15107.590083030002,185.65498068000306,50701.426187280005 2025-12-13,18:55:08.000,347,11102442,-795,0,1765652107,15107.542928859992,185.5844893800022,50701.41920016001 2025-12-13,18:55:09.000,347,11102456,-795,0,1765652108,15107.462093139991,185.47875243000453,50701.426187280005 2025-12-13,18:55:10.000,347,11102434,-795,0,1765652109,15107.394730039996,185.41531026000303,50701.45413576 2025-12-13,18:55:11.000,347,11102421,-795,0,1765652110,15107.26000383999,185.34481896000216,50701.40522592 2025-12-13,18:55:12.000,347,11102472,-795,0,1765652111,15107.18590443,185.26727853000193,50701.5030456 2025-12-13,18:55:13.000,347,11102465,-795,0,1765652112,15107.11854132999,185.18268897000235,50701.489071359996 2025-12-13,18:55:14.000,347,11102488,-795,0,1765652113,15107.03770560999,185.14744331999827,50701.53099408 2025-12-13,18:55:15.000,347,11102420,-795,0,1765652114,15106.929924649994,185.08400115000404,50701.55894256 2025-12-13,18:55:16.000,347,11102462,-795,0,1765652115,15106.923188339999,185.0628537599987,50701.544968320006 2025-12-13,18:55:17.000,347,11102514,-795,0,1765652116,15106.855825239989,185.00646072000382,50701.53099408 2025-12-13,18:55:18.000,347,11102421,-795,0,1765652117,15106.889506789994,185.03465724000125,50701.58689104001 2025-12-13,18:55:19.000,347,11102443,-755,0,1765652118,15106.896243099989,185.03465724000125,50701.51701984001 2025-12-13,18:55:20.000,347,11102427,-795,0,1765652119,15106.943397269999,185.05580462999933,50701.57990392 2025-12-13,18:55:21.000,347,11102521,-795,0,1765652120,15106.97707881999,185.06990288999805,50701.53798120001 2025-12-13,18:55:22.000,347,11102459,-795,0,1765652121,15107.051178229995,185.13334505999956,50701.49605848001 2025-12-13,18:55:23.000,347,11102446,-795,0,1765652122,15107.11854132999,185.1897381000017,50701.48208424 2025-12-13,18:55:24.000,347,11102436,-795,0,1765652123,15107.212849669995,185.21088548999978,50701.39125168 2025-12-13,18:55:25.000,347,11102445,-795,0,1765652124,15107.21958597999,185.29547504999937,50701.51701984001 2025-12-13,18:55:26.000,347,11102481,-795,0,1765652125,15107.28021276999,185.35186809000152,50701.39823880001 2025-12-13,18:55:27.000,347,11102425,-795,0,1765652126,15107.394730039996,185.42940852000174,50701.30041912001 2025-12-13,18:55:28.000,347,11102452,-795,0,1765652127,15107.381257419991,185.47875243000453,50701.27945776001 2025-12-13,18:55:29.000,347,11102447,-795,0,1765652128,15107.361048489991,185.57039112000348,50701.31439336 2025-12-13,18:55:30.000,347,11102446,-795,0,1765652129,15107.354312179996,185.64088242000435,50701.27247064 2025-12-13,18:55:31.000,347,11102480,-795,0,1765652130,15107.28021276999,185.65498068000306,50701.26548352 2025-12-13,18:55:32.000,347,11102441,-795,0,1765652131,15107.212849669995,185.75366850000137,50701.28644488 2025-12-13,18:55:33.000,347,11102453,-795,0,1765652132,15107.152222879995,185.7818650199988,50701.24452216 2025-12-13,18:55:34.000,347,11102461,-795,0,1765652133,15107.10506871,185.80301241000416,50701.21657368 2025-12-13,18:55:35.000,347,11102394,-795,0,1765652134,15106.99728774999,185.83825806000095,50701.293432 2025-12-13,18:55:36.000,347,11102457,-755,0,1765652135,15106.923188339999,185.8312089300016,50701.30041912001 2025-12-13,18:55:37.000,347,11102454,-795,0,1765652136,15106.842352619999,185.80301241000416,50701.34234184 2025-12-13,18:55:38.000,347,11102429,-795,0,1765652137,15106.754780589989,185.8312089300016,50701.39125168 2025-12-13,18:55:39.000,347,11102444,-795,0,1765652138,15106.707626419993,185.8312089300016,50701.39823880001 2025-12-13,18:55:40.000,347,11102463,-795,0,1765652139,15106.653735939988,185.81006154000352,50701.33535472 2025-12-13,18:55:41.000,347,11102464,-795,0,1765652140,15106.606581769993,185.7818650199988,50701.31439336 2025-12-13,18:55:42.000,347,11102450,-795,0,1765652141,15106.579636529998,185.76071763000073,50701.37029032001 2025-12-13,18:55:43.000,347,11102440,-795,0,1765652142,15106.545954979993,185.7818650199988,50701.426187280005 2025-12-13,18:55:44.000,347,11102488,-795,0,1765652143,15106.545954979993,185.76071763000073,50701.33535472 2025-12-13,18:55:45.000,347,11102421,-795,0,1765652144,15106.485328189992,185.80301241000416,50701.41920016001 2025-12-13,18:55:46.000,347,11102455,-795,0,1765652145,15106.471855570002,185.8453071900003,50701.45413576 2025-12-13,18:55:47.000,347,11102443,-795,0,1765652146,15106.498800809997,185.88760197000374,50701.46112288 2025-12-13,18:55:48.000,347,11102479,-795,0,1765652147,15106.525746049992,185.93694587999926,50701.426187280005 2025-12-13,18:55:49.000,347,11102441,-795,0,1765652148,15106.532482360002,185.9792406600027,50701.356316080004 2025-12-13,18:55:50.000,347,11102487,-795,0,1765652149,15106.586372839993,186.077928480001,50701.356316080004 2025-12-13,18:55:51.000,347,11102500,-795,0,1765652150,15106.613318080003,186.14841978000186,50701.41221304 2025-12-13,18:55:52.000,347,11102434,-795,0,1765652151,15106.640263319998,186.24710760000016,50701.41920016001 2025-12-13,18:55:53.000,347,11102454,-795,0,1765652152,15106.660472249998,186.31054977000167,50701.31439336 2025-12-13,18:55:54.000,347,11102435,-795,0,1765652153,15106.727835349993,186.35284454999783,50701.27945776001 2025-12-13,18:55:55.000,347,11102480,-795,0,1765652154,15106.727835349993,186.43038497999805,50701.307406240005 2025-12-13,18:55:56.000,347,11102454,-795,0,1765652155,15106.741307969998,186.45858150000277,50701.26548352 2025-12-13,18:55:57.000,347,11102487,-795,0,1765652156,15106.795198449989,186.4867780200002,50701.25150928001 2025-12-13,18:55:58.000,347,11102470,-795,0,1765652157,15106.835616309989,186.4867780200002,50701.30041912001 2025-12-13,18:55:59.000,347,11102467,-795,0,1765652158,15106.882770479999,186.44448324000405,50701.34932896001 2025-12-13,18:56:00.000,347,11102470,-795,0,1765652159,15106.876034169989,186.45858150000277,50701.30041912001 2025-12-13,18:56:01.000,347,11102440,-795,0,1765652160,15106.93666095999,186.40923758999998,50701.3633032 2025-12-13,18:56:02.000,347,11102480,-795,0,1765652161,15106.97707881999,186.35284454999783,50701.34234184 2025-12-13,18:56:03.000,347,11102445,-795,0,1765652162,15106.97707881999,186.3246480300004,50701.3633032 2025-12-13,18:56:04.000,347,11102434,-795,0,1765652163,15107.051178229995,186.26120585999888,50701.33535472 2025-12-13,18:56:05.000,347,11102469,-795,0,1765652164,15106.990551439994,186.27530412000488,50701.40522592 2025-12-13,18:56:06.000,347,11102440,-795,0,1765652165,15107.02423299,186.23300934000144,50701.4331744 2025-12-13,18:56:07.000,347,11102458,-795,0,1765652166,15107.02423299,186.1766162999993,50701.41920016001 2025-12-13,18:56:08.000,347,11102427,-795,0,1765652167,15106.98381513,186.16956716999994,50701.4331744 2025-12-13,18:56:09.000,347,11102453,-795,0,1765652168,15106.970342509994,186.12022326000442,50701.32836760001 2025-12-13,18:56:10.000,347,11102498,-795,0,1765652169,15107.04444192,186.10612499999843,50701.377277440006 2025-12-13,18:56:11.000,347,11102478,-795,0,1765652170,15107.06465085,186.0426828300042,50701.31439336 2025-12-13,18:56:12.000,347,11102445,-795,0,1765652171,15107.09833239999,186.06383022000227,50701.34932896001 2025-12-13,18:56:13.000,347,11102455,-795,0,1765652172,15107.111805019995,186.0920267399997,50701.26548352 2025-12-13,18:56:14.000,347,11102462,-795,0,1765652173,15107.1656955,186.0426828300042,50701.21657368 2025-12-13,18:56:15.000,347,11102459,-795,0,1765652174,15107.11854132999,186.10612499999843,50701.28644488 2025-12-13,18:56:16.000,347,11102446,-715,0,1765652175,15107.132013949995,186.09907586999907,50701.31439336 2025-12-13,18:56:17.000,347,11102458,-795,0,1765652176,15107.11854132999,186.0920267399997,50701.307406240005 2025-12-13,18:56:18.000,347,11102450,-795,0,1765652177,15107.10506871,186.04973196000356,50701.31439336 2025-12-13,18:56:19.000,347,11102457,-795,0,1765652178,15107.09833239999,186.08497761000035,50701.321380479996 2025-12-13,18:56:20.000,347,11102493,-795,0,1765652179,15107.071387159995,186.07087935000163,50701.34234184 2025-12-13,18:56:21.000,347,11102456,-795,0,1765652180,15107.051178229995,186.0920267399997,50701.38426456 2025-12-13,18:56:22.000,347,11102480,-795,0,1765652181,15107.03770560999,186.12022326000442,50701.39125168 2025-12-13,18:56:23.000,347,11102473,-795,0,1765652182,15106.99728774999,186.14841978000186,50701.44016152 2025-12-13,18:56:24.000,347,11102457,-715,0,1765652183,15107.051178229995,186.14841978000186,50701.38426456 2025-12-13,18:56:25.000,347,11102449,-795,0,1765652184,15106.990551439994,186.24710760000016,50701.41221304 2025-12-13,18:56:26.000,347,11102458,-795,0,1765652185,15107.04444192,186.2894023800036,50701.44016152 2025-12-13,18:56:27.000,347,11102456,-795,0,1765652186,15107.05791453999,186.3387462899991,50701.48208424 2025-12-13,18:56:28.000,347,11102506,-635,0,1765652187,15107.07812346999,186.35284454999783,50701.51003272 2025-12-13,18:56:29.000,347,11102449,-795,0,1765652188,15107.10506871,186.3880902000019,50701.51003272 2025-12-13,18:56:30.000,347,11102478,-715,0,1765652189,15107.132013949995,186.35989368000446,50701.51003272 2025-12-13,18:56:31.000,347,11102460,-795,0,1765652190,15107.15895918999,186.2894023800036,50701.49605848001 2025-12-13,18:56:32.000,347,11102468,-795,0,1765652191,15107.12527764,186.25415672999952,50701.49605848001 2025-12-13,18:56:33.000,347,11102424,-795,0,1765652192,15107.212849669995,186.14841978000186,50701.51003272 2025-12-13,18:56:34.000,347,11102403,-795,0,1765652193,15107.233058599995,186.0920267399997,50701.5030456 2025-12-13,18:56:35.000,347,11102494,-795,0,1765652194,15107.30715801,186.02153543999884,50701.524006960004 2025-12-13,18:56:36.000,347,11102399,-795,0,1765652195,15107.394730039996,185.94399500999862,50701.426187280005 2025-12-13,18:56:37.000,347,11102466,-795,0,1765652196,15107.435147899996,185.88055284000438,50701.46112288 2025-12-13,18:56:38.000,347,11102460,-795,0,1765652197,15107.489038380001,185.81711067000288,50701.5030456 2025-12-13,18:56:39.000,347,11102441,-795,0,1765652198,15107.563137789992,185.72547198000393,50701.4331744 2025-12-13,18:56:40.000,347,11102487,-795,0,1765652199,15107.610291960002,185.62678415999835,50701.41221304 2025-12-13,18:56:41.000,347,11102496,-795,0,1765652200,15107.664182439992,185.54219459999877,50701.4331744 2025-12-13,18:56:42.000,347,11102450,-795,0,1765652201,15107.691127680002,185.45055590999982,50701.475097120005 2025-12-13,18:56:43.000,347,11102456,-795,0,1765652202,15107.711336610002,185.3871137399983,50701.5030456 2025-12-13,18:56:44.000,347,11102496,-795,0,1765652203,15107.718072919997,185.31662244000472,50701.51701984001 2025-12-13,18:56:45.000,347,11102426,-795,0,1765652204,15107.731545540002,185.2390820100045,50701.544968320006 2025-12-13,18:56:46.000,347,11102487,-795,0,1765652205,15107.724809229992,185.11219767000148,50701.5030456 2025-12-13,18:56:47.000,347,11102469,-795,0,1765652206,15107.697863989997,185.0276081100019,50701.51701984001 2025-12-13,18:56:48.000,347,11102460,-795,0,1765652207,15107.623764579992,184.90777289999824,50701.44016152 2025-12-13,18:56:49.000,347,11102463,-795,0,1765652208,15107.522719929992,184.83728160000464,50701.46112288 2025-12-13,18:56:50.000,347,11102461,-795,0,1765652209,15107.482302069991,184.7949868200012,50701.48208424 2025-12-13,18:56:51.000,347,11102443,-795,0,1765652210,15107.421675279991,184.72449552000035,50701.4331744 2025-12-13,18:56:52.000,347,11102439,-795,0,1765652211,15107.28694908,184.6822007400042,50701.45413576 2025-12-13,18:56:53.000,347,11102459,-795,0,1765652212,15107.233058599995,184.61170944000332,50701.426187280005 2025-12-13,18:56:54.000,347,11102439,-795,0,1765652213,15107.17916811999,184.52711988000374,50701.426187280005 2025-12-13,18:56:55.000,347,11102447,-795,0,1765652214,15107.14548657,184.52711988000374,50701.5030456 2025-12-13,18:56:56.000,347,11102446,-755,0,1765652215,15107.14548657,184.52007075000438,50701.5030456 2025-12-13,18:56:57.000,347,11102473,-795,0,1765652216,15107.152222879995,184.49187422999967,50701.44714864001 2025-12-13,18:56:58.000,347,11102481,-795,0,1765652217,15107.10506871,184.52007075000438,50701.51003272 2025-12-13,18:56:59.000,347,11102447,-795,0,1765652218,15107.10506871,184.49892335999903,50701.524006960004 2025-12-13,18:57:00.000,347,11102440,-795,0,1765652219,15107.13875025999,184.49187422999967,50701.53099408 2025-12-13,18:57:01.000,347,11102438,-795,0,1765652220,15107.12527764,184.4707268400016,50701.48208424 2025-12-13,18:57:02.000,347,11102492,-795,0,1765652221,15107.14548657,184.39318641000136,50701.48208424 2025-12-13,18:57:03.000,347,11102477,-795,0,1765652222,15107.192640739995,184.3367933699992,50701.44016152 2025-12-13,18:57:04.000,347,11102497,-795,0,1765652223,15107.19937704999,184.24515468000027,50701.39823880001 2025-12-13,18:57:05.000,347,11102460,-795,0,1765652224,15107.212849669995,184.1746633799994,50701.40522592 2025-12-13,18:57:06.000,347,11102445,-795,0,1765652225,15107.26000383999,184.09007381999982,50701.34932896001 2025-12-13,18:57:07.000,347,11102496,-795,0,1765652226,15107.28694908,183.9772877400028,50701.40522592 2025-12-13,18:57:08.000,347,11102457,-795,0,1765652227,15107.26674015,183.84335427000042,50701.39125168 2025-12-13,18:57:09.000,347,11102481,-795,0,1765652228,15107.293685389996,183.69532253999932,50701.30041912001 2025-12-13,18:57:10.000,347,11102439,-795,0,1765652229,15107.34757587,183.5331925499995,50701.41920016001 2025-12-13,18:57:11.000,347,11102497,-795,0,1765652230,15107.381257419991,183.42745560000185,50701.356316080004 2025-12-13,18:57:12.000,347,11102465,-795,0,1765652231,15107.421675279991,183.30057125999883,50701.39823880001 2025-12-13,18:57:13.000,347,11102506,-795,0,1765652232,15107.448620520001,183.15253952999774,50701.3633032 2025-12-13,18:57:14.000,347,11102490,-795,0,1765652233,15107.495774689996,183.06794996999815,50701.321380479996 2025-12-13,18:57:15.000,347,11102461,-795,0,1765652234,15107.542928859992,183.01860606000264,50701.33535472 2025-12-13,18:57:16.000,347,11102501,-795,0,1765652235,15107.536192549996,182.98336040999857,50701.2235608 2025-12-13,18:57:17.000,347,11102476,-795,0,1765652236,15107.623764579992,182.9622130200005,50701.24452216 2025-12-13,18:57:18.000,347,11102465,-795,0,1765652237,15107.657446129997,182.99040953999793,50701.209586560006 2025-12-13,18:57:19.000,347,11102430,-795,0,1765652238,15107.731545540002,183.01155693000328,50701.23753504 2025-12-13,18:57:20.000,347,11102488,-795,0,1765652239,15107.771963400002,183.11024475000158,50701.23753504 2025-12-13,18:57:21.000,347,11102474,-795,0,1765652240,15107.805644949993,183.2723747400014,50701.16067672001 2025-12-13,18:57:22.000,347,11102457,-795,0,1765652241,15107.859535429998,183.38516081999842,50701.19561232 2025-12-13,18:57:23.000,347,11102476,-795,0,1765652242,15107.920162219998,183.5825364600023,50701.153689599996 2025-12-13,18:57:24.000,347,11102502,-795,0,1765652243,15107.920162219998,183.74466645000211,50701.153689599996 2025-12-13,18:57:25.000,347,11102466,-795,0,1765652244,15107.967316389993,183.90679644000193,50701.188625200004 2025-12-13,18:57:26.000,347,11102492,-795,0,1765652245,15107.953843769988,184.05482817000302,50701.153689599996 2025-12-13,18:57:27.000,347,11102484,-715,0,1765652246,15107.926898529993,184.2028599000041,50701.16766384 2025-12-13,18:57:28.000,347,11102476,-795,0,1765652247,15107.913425909988,184.31564598000114,50701.18163808001 2025-12-13,18:57:29.000,347,11102467,-795,0,1765652248,15107.913425909988,184.40728467000008,50701.14670248 2025-12-13,18:57:30.000,347,11102490,-795,0,1765652249,15107.886480669993,184.44253032000415,50701.18163808001 2025-12-13,18:57:31.000,347,11102436,-795,0,1765652250,15107.866271739993,184.4848251000003,50701.153689599996 2025-12-13,18:57:32.000,347,11102483,-795,0,1765652251,15107.778699709997,184.5341690100031,50701.153689599996 2025-12-13,18:57:33.000,347,11102440,-795,0,1765652252,15107.745018159992,184.49892335999903,50701.118754 2025-12-13,18:57:34.000,347,11102509,-795,0,1765652253,15107.704600299992,184.5341690100031,50701.09779264 2025-12-13,18:57:35.000,347,11102512,-795,0,1765652254,15107.623764579992,184.49187422999967,50701.12574112 2025-12-13,18:57:36.000,347,11102467,-795,0,1765652255,15107.542928859992,184.46367771000223,50701.118754 2025-12-13,18:57:37.000,347,11102471,-795,0,1765652256,15107.435147899996,184.40728467000008,50701.153689599996 2025-12-13,18:57:38.000,347,11102485,-795,0,1765652257,15107.381257419991,184.37203902000329,50701.20259944001 2025-12-13,18:57:39.000,347,11102497,-795,0,1765652258,15107.30042169999,184.259252939999,50701.13272824001 2025-12-13,18:57:40.000,347,11102495,-795,0,1765652259,15107.212849669995,184.19581077000475,50701.18163808001 2025-12-13,18:57:41.000,347,11102434,-795,0,1765652260,15107.12527764,184.1112212099979,50701.139715360005 2025-12-13,18:57:42.000,347,11102475,-795,0,1765652261,15107.10506871,184.00548426000023,50701.20259944001 2025-12-13,18:57:43.000,347,11102466,-795,0,1765652262,15107.091596089995,183.8926981800032,50701.19561232 2025-12-13,18:57:44.000,347,11102491,-795,0,1765652263,15107.152222879995,183.7799120999989,50701.20259944001 2025-12-13,18:57:45.000,347,11102497,-795,0,1765652264,15107.20611336,183.70237166999868,50701.188625200004 2025-12-13,18:57:46.000,347,11102428,-795,0,1765652265,15107.19937704999,183.67417515000125,50701.26548352 2025-12-13,18:57:47.000,347,11102473,-795,0,1765652266,15107.26674015,183.57548733000294,50701.293432 2025-12-13,18:57:48.000,347,11102475,-795,0,1765652267,15107.313894319996,183.47679951000464,50701.25150928001 2025-12-13,18:57:49.000,347,11102458,-795,0,1765652268,15107.34757587,183.42745560000185,50701.28644488 2025-12-13,18:57:50.000,347,11102458,-795,0,1765652269,15107.38799373,183.4204064700025,50701.293432 2025-12-13,18:57:51.000,347,11102463,-795,0,1765652270,15107.414938969996,183.42745560000185,50701.26548352 2025-12-13,18:57:52.000,347,11102510,-795,0,1765652271,15107.468829450001,183.42745560000185,50701.293432 2025-12-13,18:57:53.000,347,11102490,-795,0,1765652272,15107.468829450001,183.483848640004,50701.27247064 2025-12-13,18:57:54.000,347,11102458,-795,0,1765652273,15107.515983619996,183.52614342000015,50701.26548352 2025-12-13,18:57:55.000,347,11102464,-795,0,1765652274,15107.583346719992,183.59663472000102,50701.20259944001 2025-12-13,18:57:56.000,347,11102470,-795,0,1765652275,15107.583346719992,183.74466645000211,50701.20259944001 2025-12-13,18:57:57.000,347,11102482,-795,0,1765652276,15107.596819339997,183.85040339999978,50701.19561232 2025-12-13,18:57:58.000,347,11102505,-795,0,1765652277,15107.623764579992,183.96318948000408,50701.16766384 2025-12-13,18:57:59.000,347,11102492,-795,0,1765652278,15107.731545540002,184.04777904000366,50701.20259944001 2025-12-13,18:58:00.000,347,11102460,-795,0,1765652279,15107.805644949993,184.15351599000132,50701.14670248 2025-12-13,18:58:01.000,347,11102450,-795,0,1765652280,15107.846062809993,184.26630206999835,50701.20259944001 2025-12-13,18:58:02.000,347,11102509,-795,0,1765652281,15107.933634839988,184.32974423999985,50701.21657368 2025-12-13,18:58:03.000,347,11102500,-795,0,1765652282,15107.960580079998,184.44253032000415,50701.21657368 2025-12-13,18:58:04.000,347,11102479,-795,0,1765652283,15108.027943179994,184.47777597000095,50701.23753504 2025-12-13,18:58:05.000,347,11102510,-795,0,1765652284,15108.108778899994,184.55531640000117,50701.23054792001 2025-12-13,18:58:06.000,347,11102457,-795,0,1765652285,15108.11551520999,184.6681024799982,50701.25150928001 2025-12-13,18:58:07.000,347,11102472,-795,0,1765652286,15108.128987829994,184.74564290999842,50701.21657368 2025-12-13,18:58:08.000,347,11102453,-795,0,1765652287,15108.095306279989,184.80908507999993,50701.209586560006 2025-12-13,18:58:09.000,347,11102487,-795,0,1765652288,15108.075097349989,184.93596942000295,50701.258496400005 2025-12-13,18:58:10.000,347,11102476,-795,0,1765652289,15108.027943179994,185.02055898000253,50701.258496400005 2025-12-13,18:58:11.000,347,11102460,-795,0,1765652290,15108.007734249994,185.10514854000212,50701.258496400005 2025-12-13,18:58:12.000,347,11102491,-795,0,1765652291,15107.967316389993,185.21088548999978,50701.23054792001 2025-12-13,18:58:13.000,347,11102506,-795,0,1765652292,15107.893216979988,185.2743276600013,50701.20259944001 2025-12-13,18:58:14.000,347,11102504,-795,0,1765652293,15107.792172330002,185.36596635000024,50701.2235608 2025-12-13,18:58:15.000,347,11102484,-795,0,1765652294,15107.825853879993,185.4012120000043,50701.16067672001 2025-12-13,18:58:16.000,347,11102445,-795,0,1765652295,15107.724809229992,185.45760503999918,50701.31439336 2025-12-13,18:58:17.000,347,11102473,-795,0,1765652296,15107.677655059997,185.42940852000174,50701.27945776001 2025-12-13,18:58:18.000,347,11102453,-795,0,1765652297,15107.590083030002,185.4012120000043,50701.26548352 2025-12-13,18:58:19.000,347,11102485,-795,0,1765652298,15107.563137789992,185.33072070000344,50701.307406240005 2025-12-13,18:58:20.000,347,11102491,-795,0,1765652299,15107.42841159,185.2531802700032,50701.30041912001 2025-12-13,18:58:21.000,347,11102423,-795,0,1765652300,15107.361048489991,185.09809941000276,50701.37029032001 2025-12-13,18:58:22.000,347,11102463,-755,0,1765652301,15107.28021276999,184.92187116000423,50701.38426456 2025-12-13,18:58:23.000,347,11102498,-795,0,1765652302,15107.19937704999,184.71039726000163,50701.46112288 2025-12-13,18:58:24.000,347,11102417,-755,0,1765652303,15107.132013949995,184.5835129199986,50701.51701984001 2025-12-13,18:58:25.000,347,11102450,-795,0,1765652304,15107.091596089995,184.36498989000393,50701.5030456 2025-12-13,18:58:26.000,347,11102477,-795,0,1765652305,15107.03770560999,184.21695816000283,50701.55195544 2025-12-13,18:58:27.000,347,11102473,-795,0,1765652306,15107.030969299994,184.00548426000023,50701.62182664 2025-12-13,18:58:28.000,347,11102444,-795,0,1765652307,15107.051178229995,183.84335427000042,50701.62881376 2025-12-13,18:58:29.000,347,11102493,-795,0,1765652308,15107.13875025999,183.72351906000404,50701.62881376 2025-12-13,18:58:30.000,347,11102454,-795,0,1765652309,15107.192640739995,183.59663472000102,50701.68471072001 2025-12-13,18:58:31.000,347,11102457,-795,0,1765652310,15107.273476459995,183.45565211999929,50701.761569040005 2025-12-13,18:58:32.000,347,11102461,-795,0,1765652311,15107.381257419991,183.39220994999778,50701.6777236 2025-12-13,18:58:33.000,347,11102470,-795,0,1765652312,15107.462093139991,183.34286604000226,50701.656762239996 2025-12-13,18:58:34.000,347,11102458,-795,0,1765652313,15107.542928859992,183.3358169100029,50701.72663344 2025-12-13,18:58:35.000,347,11102452,-795,0,1765652314,15107.718072919997,183.27942387000076,50701.57990392 2025-12-13,18:58:36.000,347,11102470,-795,0,1765652315,15107.758490779997,183.3358169100029,50701.64977512 2025-12-13,18:58:37.000,347,11102451,-795,0,1765652316,15107.866271739993,183.37811168999906,50701.62881376 2025-12-13,18:58:38.000,347,11102462,-795,0,1765652317,15107.940371149998,183.4345047300012,50701.55195544 2025-12-13,18:58:39.000,347,11102466,-795,0,1765652318,15108.021206869998,183.5190942900008,50701.51003272 2025-12-13,18:58:40.000,347,11102487,-795,0,1765652319,15108.128987829994,183.6177821099991,50701.51701984001 2025-12-13,18:58:41.000,347,11102453,-795,0,1765652320,15108.149196759994,183.7799120999989,50701.49605848001 2025-12-13,18:58:42.000,347,11102469,-795,0,1765652321,15108.17614199999,183.8926981800032,50701.475097120005 2025-12-13,18:58:43.000,347,11102514,-795,0,1765652322,15108.162669379999,184.08302469000046,50701.51003272 2025-12-13,18:58:44.000,347,11102520,-795,0,1765652323,15108.108778899994,184.2028599000041,50701.55195544 2025-12-13,18:58:45.000,347,11102466,-795,0,1765652324,15108.041415799999,184.32974423999985,50701.5729168 2025-12-13,18:58:46.000,347,11102464,-795,0,1765652325,15107.933634839988,184.49892335999903,50701.79650464 2025-12-13,18:58:47.000,347,11102454,-795,0,1765652326,15107.778699709997,184.5976111800046,50701.91528568 2025-12-13,18:58:48.000,347,11102498,-795,0,1765652327,15107.583346719992,184.68924987000355,50701.91528568 2025-12-13,18:58:49.000,347,11102491,-795,0,1765652328,15107.482302069991,184.8161342099993,50702.00611824 2025-12-13,18:58:50.000,347,11102436,-795,0,1765652329,15107.26674015,184.88662551000016,50702.048040960006 2025-12-13,18:58:51.000,347,11102477,-795,0,1765652330,15107.091596089995,184.90072376999888,50702.10393792 2025-12-13,18:58:52.000,347,11102459,-795,0,1765652331,15106.943397269999,184.95711681000103,50702.11092504 2025-12-13,18:58:53.000,347,11102418,-795,0,1765652332,15106.801934759998,185.00646072000382,50702.2017576 2025-12-13,18:58:54.000,347,11102503,-715,0,1765652333,15106.700890109998,185.0417063700006,50702.159834879996 2025-12-13,18:58:55.000,347,11102461,-795,0,1765652334,15106.586372839993,185.0276081100019,50702.17380912 2025-12-13,18:58:56.000,347,11102463,-795,0,1765652335,15106.519009739997,185.06990288999805,50702.18079624 2025-12-13,18:58:57.000,347,11102431,-795,0,1765652336,15106.458382949997,185.03465724000125,50702.2716288 2025-12-13,18:58:58.000,347,11102420,-795,0,1765652337,15106.424701399992,185.0628537599987,50702.36944848 2025-12-13,18:58:59.000,347,11102495,-795,0,1765652338,15106.424701399992,185.03465724000125,50702.43931968 2025-12-13,18:59:00.000,347,11102424,-795,0,1765652339,15106.424701399992,185.0276081100019,50702.45329392001 2025-12-13,18:59:01.000,347,11102480,-795,0,1765652340,15106.411228780002,184.97121506999974,50702.495216639996 2025-12-13,18:59:02.000,347,11102453,-795,0,1765652341,15106.431437710002,184.98531332999846,50702.54412648001 2025-12-13,18:59:03.000,347,11102468,-795,0,1765652342,15106.498800809997,184.93596942000295,50702.56508784 2025-12-13,18:59:04.000,347,11102431,-795,0,1765652343,15106.572900220002,184.86547812000208,50702.46028104 2025-12-13,18:59:05.000,347,11102385,-795,0,1765652344,15106.640263319998,184.844330730004,50702.39739696 2025-12-13,18:59:06.000,347,11102453,-795,0,1765652345,15106.721099039998,184.85137986000336,50702.313551520005 2025-12-13,18:59:07.000,347,11102465,-795,0,1765652346,15106.801934759998,184.85842899000272,50702.22271896 2025-12-13,18:59:08.000,347,11102474,-795,0,1765652347,15106.882770479999,184.8795763800008,50702.1318864 2025-12-13,18:59:09.000,347,11102441,-795,0,1765652348,15106.98381513,184.92187116000423,50702.03406672 2025-12-13,18:59:10.000,347,11102419,-795,0,1765652349,15107.01749667999,185.00646072000382,50701.86637584 2025-12-13,18:59:11.000,347,11102490,-795,0,1765652350,15107.111805019995,185.07695202000468,50701.87336296001 2025-12-13,18:59:12.000,347,11102427,-795,0,1765652351,15107.1656955,185.2249837499985,50701.86637584 2025-12-13,18:59:13.000,347,11102463,-795,0,1765652352,15107.212849669995,185.38006460999895,50701.78253040001 2025-12-13,18:59:14.000,347,11102448,-795,0,1765652353,15107.30042169999,185.5844893800022,50701.69868496 2025-12-13,18:59:15.000,347,11102468,-795,0,1765652354,15107.354312179996,185.7959632800048,50701.656762239996 2025-12-13,18:59:16.000,347,11102459,-795,0,1765652355,15107.435147899996,185.96514240000397,50701.593878160005 2025-12-13,18:59:17.000,347,11102430,-795,0,1765652356,15107.475565759996,186.16956716999994,50701.593878160005 2025-12-13,18:59:18.000,347,11102432,-795,0,1765652357,15107.569874100001,186.31054977000167,50701.544968320006 2025-12-13,18:59:19.000,347,11102431,-795,0,1765652358,15107.643973509992,186.4515323700034,50701.544968320006 2025-12-13,18:59:20.000,347,11102459,-795,0,1765652359,15107.731545540002,186.56431845000043,50701.475097120005 2025-12-13,18:59:21.000,347,11102470,-795,0,1765652360,15107.765227089993,186.62071149000258,50701.46112288 2025-12-13,18:59:22.000,347,11102452,-795,0,1765652361,15107.798908639998,186.61366236000322,50701.48208424 2025-12-13,18:59:23.000,347,11102446,-795,0,1765652362,15107.812381260002,186.57841670999915,50701.39823880001 2025-12-13,18:59:24.000,347,11102499,-755,0,1765652363,15107.819117569998,186.5149745400049,50701.40522592 2025-12-13,18:59:25.000,347,11102467,-795,0,1765652364,15107.758490779997,186.40923758999998,50701.426187280005 2025-12-13,18:59:26.000,347,11102451,-795,0,1765652365,15107.697863989997,186.28235325000423,50701.41920016001 2025-12-13,18:59:27.000,347,11102450,-795,0,1765652366,15107.610291960002,186.13432152000314,50701.46112288 2025-12-13,18:59:28.000,347,11102463,-795,0,1765652367,15107.556401479997,185.9792406600027,50701.44714864001 2025-12-13,18:59:29.000,347,11102488,-795,0,1765652368,15107.529456240001,185.82415980000223,50701.48208424 2025-12-13,18:59:30.000,347,11102457,-795,0,1765652369,15107.482302069991,185.69727545999922,50701.489071359996 2025-12-13,18:59:31.000,347,11102456,-795,0,1765652370,15107.441884209991,185.619735029999,50701.5030456 2025-12-13,18:59:32.000,347,11102457,-795,0,1765652371,15107.455356829996,185.5844893800022,50701.475097120005 2025-12-13,18:59:33.000,347,11102462,-795,0,1765652372,15107.40820266,185.5351454699994,50701.55195544 2025-12-13,18:59:34.000,347,11102453,-795,0,1765652373,15107.421675279991,185.54924372999812,50701.49605848001 2025-12-13,18:59:35.000,347,11102473,-795,0,1765652374,15107.495774689996,185.5210472100007,50701.46112288 2025-12-13,18:59:36.000,347,11102483,-795,0,1765652375,15107.509247310001,185.56334199000412,50701.4331744 2025-12-13,18:59:37.000,347,11102437,-795,0,1765652376,15107.536192549996,185.62678415999835,50701.39125168 2025-12-13,18:59:38.000,347,11102462,-795,0,1765652377,15107.522719929992,185.59858764000091,50701.39823880001 2025-12-13,18:59:39.000,347,11102459,-795,0,1765652378,15107.563137789992,185.59858764000091,50701.40522592 2025-12-13,18:59:40.000,347,11102435,-795,0,1765652379,15107.596819339997,185.62678415999835,50701.38426456 2025-12-13,18:59:41.000,347,11102462,-795,0,1765652380,15107.617028269997,185.64088242000435,50701.34932896001 2025-12-13,18:59:42.000,347,11102468,-795,0,1765652381,15107.650709820002,185.6479315500037,50701.356316080004 2025-12-13,18:59:43.000,347,11102420,-795,0,1765652382,15107.704600299992,185.72547198000393,50701.356316080004 2025-12-13,18:59:44.000,347,11102431,-795,0,1765652383,15107.778699709997,185.75366850000137,50701.32836760001 2025-12-13,18:59:45.000,347,11102424,-795,0,1765652384,15107.805644949993,185.78891414999816,50701.31439336 2025-12-13,18:59:46.000,347,11102456,-755,0,1765652385,15107.852799119988,185.90874936000182,50701.34932896001 2025-12-13,18:59:47.000,347,11102431,-795,0,1765652386,15107.947107459993,186.01448630999948,50701.28644488 2025-12-13,18:59:48.000,347,11102420,-795,0,1765652387,15107.994261629989,186.12022326000442,50701.356316080004 2025-12-13,18:59:49.000,347,11102455,-795,0,1765652388,15107.994261629989,186.2894023800036,50701.24452216 2025-12-13,18:59:50.000,347,11102452,-795,0,1765652389,15108.007734249994,186.49382714999956,50701.258496400005 2025-12-13,18:59:51.000,347,11102470,-755,0,1765652390,15108.027943179994,186.66300626999873,50701.24452216 2025-12-13,18:59:52.000,347,11102431,-795,0,1765652391,15108.007734249994,186.83923452000454,50701.21657368 2025-12-13,18:59:53.000,347,11102439,-795,0,1765652392,15107.974052699989,187.00136451000435,50701.20259944001 2025-12-13,18:59:54.000,347,11102412,-795,0,1765652393,15107.940371149998,187.11415059000137,50701.16766384 2025-12-13,18:59:55.000,347,11102442,-595,0,1765652394,15107.933634839988,187.2410349300044,50701.188625200004 2025-12-13,18:59:56.000,347,11102482,-795,0,1765652395,15107.926898529993,187.28332971000054,50701.13272824001 2025-12-13,18:59:57.000,347,11102408,-795,0,1765652396,15107.812381260002,187.34677188000205,50701.188625200004 2025-12-13,18:59:58.000,347,11102396,-795,0,1765652397,15107.751754470002,187.31857536000462,50701.188625200004 2025-12-13,18:59:59.000,347,11102457,-755,0,1765652398,15107.704600299992,187.24808406000375,50701.17465096 2025-12-13,19:00:00.000,347,11102444,-795,0,1765652399,15107.650709820002,187.16349450000416,50701.09779264 2025-12-13,19:00:01.000,347,11102432,-795,0,1765652400,15107.603555649992,187.00136451000435,50701.17465096 2025-12-13,19:00:02.000,347,11102410,-795,0,1765652401,15107.556401479997,186.87448017000133,50701.209586560006 2025-12-13,19:00:03.000,347,11102423,-795,0,1765652402,15107.502510999992,186.74759582999832,50701.23054792001 2025-12-13,19:00:04.000,347,11102475,-795,0,1765652403,15107.502510999992,186.59251496999786,50701.26548352 2025-12-13,19:00:05.000,347,11102444,-795,0,1765652404,15107.435147899996,186.49382714999956,50701.34234184 2025-12-13,19:00:06.000,347,11102476,-795,0,1765652405,15107.394730039996,186.37399194000318,50701.24452216 2025-12-13,19:00:07.000,347,11102432,-795,0,1765652406,15107.293685389996,186.37399194000318,50701.31439336 2025-12-13,19:00:08.000,347,11102433,-795,0,1765652407,15107.354312179996,186.35989368000446,50701.39125168 2025-12-13,19:00:09.000,347,11102490,-795,0,1765652408,15107.30715801,186.34579541999847,50701.34932896001 2025-12-13,19:00:10.000,347,11102396,-795,0,1765652409,15107.334103249996,186.3880902000019,50701.38426456 2025-12-13,19:00:11.000,347,11102430,-795,0,1765652410,15107.273476459995,186.43038497999805,50701.377277440006 2025-12-13,19:00:12.000,347,11102422,-795,0,1765652411,15107.32063062999,186.47267976000148,50701.41221304 2025-12-13,19:00:13.000,347,11102439,-795,0,1765652412,15107.34083955999,186.52202367000427,50701.39823880001 2025-12-13,19:00:14.000,347,11102469,-795,0,1765652413,15107.34757587,186.52202367000427,50701.39823880001 2025-12-13,19:00:15.000,347,11102445,-795,0,1765652414,15107.354312179996,186.52907280000363,50701.3633032 2025-12-13,19:00:16.000,347,11102466,-795,0,1765652415,15107.381257419991,186.5713675799998,50701.24452216 2025-12-13,19:00:17.000,347,11102433,-795,0,1765652416,15107.38799373,186.6982519200028,50701.23054792001 2025-12-13,19:00:18.000,347,11102436,-795,0,1765652417,15107.455356829996,186.74054669999896,50701.27945776001 2025-12-13,19:00:19.000,347,11102420,-795,0,1765652418,15107.529456240001,186.7969397400011,50701.28644488 2025-12-13,19:00:20.000,347,11102435,-795,0,1765652419,15107.549665170001,186.8815293000007,50701.27247064 2025-12-13,19:00:21.000,347,11102453,-795,0,1765652420,15107.576610409997,186.8956275599994,50701.258496400005 2025-12-13,19:00:22.000,347,11102481,-715,0,1765652421,15107.590083030002,186.8956275599994,50701.25150928001 2025-12-13,19:00:23.000,347,11102459,-795,0,1765652422,15107.556401479997,186.86743104000197,50701.188625200004 2025-12-13,19:00:24.000,347,11102415,-795,0,1765652423,15107.556401479997,186.8321853899979,50701.21657368 2025-12-13,19:00:25.000,347,11102404,-795,0,1765652424,15107.502510999992,186.71235018000152,50701.19561232 2025-12-13,19:00:26.000,347,11102486,-795,0,1765652425,15107.489038380001,186.5854658399985,50701.24452216 2025-12-13,19:00:27.000,347,11102429,-795,0,1765652426,15107.361048489991,186.49382714999956,50701.307406240005 2025-12-13,19:00:28.000,347,11102448,-795,0,1765652427,15107.22632229,186.40218846000062,50701.321380479996 2025-12-13,19:00:29.000,347,11102482,-795,0,1765652428,15107.152222879995,186.27530412000488,50701.39125168 2025-12-13,19:00:30.000,347,11102469,-795,0,1765652429,15107.05791453999,186.1766162999993,50701.31439336 2025-12-13,19:00:31.000,347,11102454,-795,0,1765652430,15106.929924649994,185.97219153000333,50701.33535472 2025-12-13,19:00:32.000,347,11102473,-795,0,1765652431,15106.882770479999,185.85235631999967,50701.356316080004 2025-12-13,19:00:33.000,347,11102458,-795,0,1765652432,15106.828879999994,185.77481588999945,50701.356316080004 2025-12-13,19:00:34.000,347,11102474,-795,0,1765652433,15106.774989519989,185.66202981000242,50701.39823880001 2025-12-13,19:00:35.000,347,11102436,-795,0,1765652434,15106.781725829998,185.54924372999812,50701.34932896001 2025-12-13,19:00:36.000,347,11102496,-795,0,1765652435,15106.774989519989,185.40826113000367,50701.32836760001 2025-12-13,19:00:37.000,347,11102460,-795,0,1765652436,15106.768253209993,185.38006460999895,50701.34234184 2025-12-13,19:00:38.000,347,11102442,-795,0,1765652437,15106.795198449989,185.33072070000344,50701.377277440006 2025-12-13,19:00:39.000,347,11102475,-795,0,1765652438,15106.801934759998,185.2531802700032,50701.32836760001 2025-12-13,19:00:40.000,347,11102444,-795,0,1765652439,15106.835616309989,185.26022940000257,50701.321380479996 2025-12-13,19:00:41.000,347,11102466,-795,0,1765652440,15106.923188339999,185.33072070000344,50701.28644488 2025-12-13,19:00:42.000,347,11102475,-795,0,1765652441,15106.99728774999,185.39416286999767,50701.20259944001 2025-12-13,19:00:43.000,347,11102463,-795,0,1765652442,15107.05791453999,185.5351454699994,50701.18163808001 2025-12-13,19:00:44.000,347,11102421,-795,0,1765652443,15107.07812346999,185.67612807000114,50701.258496400005 2025-12-13,19:00:45.000,347,11102451,-795,0,1765652444,15107.11854132999,185.77481588999945,50701.321380479996 2025-12-13,19:00:46.000,347,11102415,-795,0,1765652445,15107.1656955,185.93694587999926,50701.209586560006 2025-12-13,19:00:47.000,347,11102463,-795,0,1765652446,15107.132013949995,186.0920267399997,50701.23054792001 2025-12-13,19:00:48.000,347,11102499,-755,0,1765652447,15107.12527764,186.23300934000144,50701.258496400005 2025-12-13,19:00:49.000,347,11102441,-795,0,1765652448,15107.12527764,186.34579541999847,50701.20259944001 2025-12-13,19:00:50.000,347,11102481,-795,0,1765652449,15107.10506871,186.44448324000405,50701.23054792001 2025-12-13,19:00:51.000,347,11102451,-795,0,1765652450,15107.09833239999,186.536121930003,50701.2235608 2025-12-13,19:00:52.000,347,11102413,-795,0,1765652451,15107.07812346999,186.61366236000322,50701.27945776001 2025-12-13,19:00:53.000,347,11102456,-795,0,1765652452,15107.10506871,186.64890801,50701.30041912001 2025-12-13,19:00:54.000,347,11102443,-795,0,1765652453,15107.06465085,186.66300626999873,50701.26548352 2025-12-13,19:00:55.000,347,11102480,-795,0,1765652454,15107.132013949995,186.70530105000216,50701.25150928001 2025-12-13,19:00:56.000,347,11102451,-795,0,1765652455,15107.1656955,186.65595713999937,50701.26548352 2025-12-13,19:00:57.000,347,11102483,-795,0,1765652456,15107.14548657,186.64890801,50701.27247064 2025-12-13,19:00:58.000,347,11102465,-795,0,1765652457,15107.132013949995,186.56431845000043,50701.307406240005 2025-12-13,19:00:59.000,347,11102442,-795,0,1765652458,15107.13875025999,186.47972889000084,50701.23054792001 2025-12-13,19:01:00.000,347,11102479,-795,0,1765652459,15107.07812346999,186.35284454999783,50701.23054792001 2025-12-13,19:01:01.000,347,11102492,-795,0,1765652460,15107.071387159995,186.25415672999952,50701.23753504 2025-12-13,19:01:02.000,347,11102476,-715,0,1765652461,15106.99728774999,186.0920267399997,50701.21657368 2025-12-13,19:01:03.000,347,11102476,-795,0,1765652462,15106.963606199999,185.96514240000397,50701.27247064 2025-12-13,19:01:04.000,347,11102484,-795,0,1765652463,15106.93666095999,185.81711067000288,50701.26548352 2025-12-13,19:01:05.000,347,11102462,-795,0,1765652464,15106.889506789994,185.70432458999858,50701.2235608 2025-12-13,19:01:06.000,347,11102474,-795,0,1765652465,15106.835616309989,185.54219459999877,50701.23753504 2025-12-13,19:01:07.000,347,11102476,-795,0,1765652466,15106.828879999994,185.4012120000043,50701.23054792001 2025-12-13,19:01:08.000,347,11102454,-795,0,1765652467,15106.828879999994,185.28137679000065,50701.26548352 2025-12-13,19:01:09.000,347,11102484,-795,0,1765652468,15106.815407379989,185.1544924500049,50701.293432 2025-12-13,19:01:10.000,347,11102448,-795,0,1765652469,15106.761516899998,185.14039418999891,50701.258496400005 2025-12-13,19:01:11.000,347,11102450,-795,0,1765652470,15106.781725829998,185.1544924500049,50701.27945776001 2025-12-13,19:01:12.000,347,11102473,-795,0,1765652471,15106.761516899998,185.1544924500049,50701.293432 2025-12-13,19:01:13.000,347,11102486,-795,0,1765652472,15106.761516899998,185.1544924500049,50701.30041912001 2025-12-13,19:01:14.000,347,11102464,-795,0,1765652473,15106.721099039998,185.23203287999786,50701.27945776001 2025-12-13,19:01:15.000,347,11102449,-795,0,1765652474,15106.694153799988,185.28137679000065,50701.30041912001 2025-12-13,19:01:16.000,347,11102463,-795,0,1765652475,15106.667208559993,185.35891722000088,50701.258496400005 2025-12-13,19:01:17.000,347,11102475,-795,0,1765652476,15106.599845459998,185.45760503999918,50701.27247064 2025-12-13,19:01:18.000,347,11102431,-795,0,1765652477,15106.579636529998,185.52809634000005,50701.27247064 2025-12-13,19:01:19.000,347,11102451,-795,0,1765652478,15106.532482360002,185.61268589999963,50701.27945776001 2025-12-13,19:01:20.000,347,11102490,-795,0,1765652479,15106.532482360002,185.619735029999,50701.321380479996 2025-12-13,19:01:21.000,347,11102438,-795,0,1765652480,15106.512273430002,185.73957024000265,50701.23054792001 2025-12-13,19:01:22.000,347,11102505,-795,0,1765652481,15106.512273430002,185.7959632800048,50701.23753504 2025-12-13,19:01:23.000,347,11102416,-795,0,1765652482,15106.539218669997,185.90874936000182,50701.28644488 2025-12-13,19:01:24.000,347,11102494,-795,0,1765652483,15106.572900220002,186.00038805000077,50701.27247064 2025-12-13,19:01:25.000,347,11102496,-795,0,1765652484,15106.606581769993,186.08497761000035,50701.21657368 2025-12-13,19:01:26.000,347,11102450,-795,0,1765652485,15106.707626419993,186.12022326000442,50701.21657368 2025-12-13,19:01:27.000,347,11102441,-795,0,1765652486,15106.815407379989,186.190714559998,50701.25150928001 2025-12-13,19:01:28.000,347,11102486,-795,0,1765652487,15106.889506789994,186.24710760000016,50701.25150928001 2025-12-13,19:01:29.000,347,11102430,-795,0,1765652488,15106.970342509994,186.2894023800036,50701.188625200004 2025-12-13,19:01:30.000,347,11102471,-795,0,1765652489,15107.05791453999,186.33169715999975,50701.16067672001 2025-12-13,19:01:31.000,347,11102436,-795,0,1765652490,15107.17916811999,186.36694281000382,50701.18163808001 2025-12-13,19:01:32.000,347,11102482,-795,0,1765652491,15107.233058599995,186.34579541999847,50701.118754 2025-12-13,19:01:33.000,347,11102468,-795,0,1765652492,15107.212849669995,186.3246480300004,50701.118754 2025-12-13,19:01:34.000,347,11102507,-795,0,1765652493,15107.273476459995,186.28235325000423,50701.12574112 2025-12-13,19:01:35.000,347,11102454,-795,0,1765652494,15107.21958597999,186.204812820004,50701.153689599996 2025-12-13,19:01:36.000,347,11102428,-795,0,1765652495,15107.192640739995,186.1131741299978,50701.118754 2025-12-13,19:01:37.000,347,11102474,-795,0,1765652496,15107.152222879995,186.01448630999948,50701.12574112 2025-12-13,19:01:38.000,347,11102448,-795,0,1765652497,15107.051178229995,185.90170023000246,50701.07683128 2025-12-13,19:01:39.000,347,11102461,-795,0,1765652498,15107.00402406,185.80301241000416,50701.08381840001 2025-12-13,19:01:40.000,347,11102470,-795,0,1765652499,15106.950133579994,185.72547198000393,50701.10477976 2025-12-13,19:01:41.000,347,11102426,-795,0,1765652500,15106.923188339999,185.60563677000027,50701.0488828 2025-12-13,19:01:42.000,347,11102462,-795,0,1765652501,15106.822143689998,185.54924372999812,50701.09779264 2025-12-13,19:01:43.000,347,11102473,-795,0,1765652502,15106.774989519989,185.4998998200026,50701.118754 2025-12-13,19:01:44.000,347,11102476,-795,0,1765652503,15106.673944869988,185.38006460999895,50701.153689599996 2025-12-13,19:01:45.000,347,11102457,-795,0,1765652504,15106.559427599997,185.32367157000408,50701.06984416 2025-12-13,19:01:46.000,347,11102459,-795,0,1765652505,15106.512273430002,185.21088548999978,50701.090805520005 2025-12-13,19:01:47.000,347,11102414,-795,0,1765652506,15106.397756159997,185.1262959300002,50701.139715360005 2025-12-13,19:01:48.000,347,11102485,-795,0,1765652507,15106.343865679992,185.04875549999997,50701.16067672001 2025-12-13,19:01:49.000,347,11102439,-795,0,1765652508,15106.263029959991,184.9782641999991,50701.18163808001 2025-12-13,19:01:50.000,347,11102450,-795,0,1765652509,15106.236084719996,184.95711681000103,50701.153689599996 2025-12-13,19:01:51.000,347,11102440,-795,0,1765652510,15106.135040069996,184.90777289999824,50701.06984416 2025-12-13,19:01:52.000,347,11102463,-795,0,1765652511,15106.04073172999,184.9430185500023,50701.08381840001 2025-12-13,19:01:53.000,347,11102464,-795,0,1765652512,15105.98010493999,184.99941159000446,50701.06285704001 2025-12-13,19:01:54.000,347,11102493,-795,0,1765652513,15106.04073172999,185.04875549999997,50701.118754 2025-12-13,19:01:55.000,347,11102453,-795,0,1765652514,15106.04746804,185.16154158000427,50701.090805520005 2025-12-13,19:01:56.000,347,11102444,-795,0,1765652515,15105.96663232,185.2390820100045,50701.01394720001 2025-12-13,19:01:57.000,347,11102457,-795,0,1765652516,15105.95989600999,185.29547504999937,50701.02792144 2025-12-13,19:01:58.000,347,11102439,-795,0,1765652517,15105.90600553,185.35186809000152,50701.07683128 2025-12-13,19:01:59.000,347,11102452,-795,0,1765652518,15105.8857966,185.35891722000088,50701.07683128 2025-12-13,19:02:00.000,347,11102458,-795,0,1765652519,15105.87906028999,185.41531026000303,50701.05586992 2025-12-13,19:02:01.000,347,11102482,-755,0,1765652520,15105.872323979995,185.45055590999982,50700.99298584001 2025-12-13,19:02:02.000,347,11102458,-795,0,1765652521,15105.86558767,185.4858015600039,50700.99298584001 2025-12-13,19:02:03.000,347,11102459,-795,0,1765652522,15105.86558767,185.5351454699994,50701.0488828 2025-12-13,19:02:04.000,347,11102480,-795,0,1765652523,15105.8857966,185.5210472100007,50701.020934320004 2025-12-13,19:02:05.000,347,11102458,-795,0,1765652524,15105.872323979995,185.50694895000197,50700.985998719996 2025-12-13,19:02:06.000,347,11102461,-795,0,1765652525,15105.86558767,185.45760503999918,50701.09779264 2025-12-13,19:02:07.000,347,11102469,-755,0,1765652526,15105.811697189994,185.3871137399983,50701.06984416 2025-12-13,19:02:08.000,347,11102484,-795,0,1765652527,15105.76454302,185.31662244000472,50701.139715360005 2025-12-13,19:02:09.000,347,11102442,-795,0,1765652528,15105.744334089999,185.21793461999914,50701.16067672001 2025-12-13,19:02:10.000,347,11102457,-795,0,1765652529,15105.73759777999,185.13334505999956,50701.139715360005 2025-12-13,19:02:11.000,347,11102425,-795,0,1765652530,15105.751070399994,185.0910502800034,50701.118754 2025-12-13,19:02:12.000,347,11102485,-795,0,1765652531,15105.724125159999,185.0417063700006,50701.16766384 2025-12-13,19:02:13.000,347,11102481,-795,0,1765652532,15105.656762059989,185.00646072000382,50701.19561232 2025-12-13,19:02:14.000,347,11102456,-795,0,1765652533,15105.650025749994,184.9289202900036,50701.188625200004 2025-12-13,19:02:15.000,347,11102466,-795,0,1765652534,15105.602871579998,184.93596942000295,50701.21657368 2025-12-13,19:02:16.000,347,11102433,-795,0,1765652535,15105.528772169993,184.95711681000103,50701.209586560006 2025-12-13,19:02:17.000,347,11102492,-795,0,1765652536,15105.501826929998,184.93596942000295,50701.11176688001 2025-12-13,19:02:18.000,347,11102479,-795,0,1765652537,15105.447936449993,185.00646072000382,50701.2235608 2025-12-13,19:02:19.000,347,11102464,-795,0,1765652538,15105.373837040002,185.04875549999997,50701.21657368 2025-12-13,19:02:20.000,347,11102460,-715,0,1765652539,15105.299737629997,185.08400115000404,50701.20259944001 2025-12-13,19:02:21.000,347,11102459,-795,0,1765652540,15105.313210250002,185.175639840003,50701.209586560006 2025-12-13,19:02:22.000,347,11102484,-795,0,1765652541,15105.245847149992,185.2531802700032,50701.20259944001 2025-12-13,19:02:23.000,347,11102472,-795,0,1765652542,15105.178484049997,185.35186809000152,50701.19561232 2025-12-13,19:02:24.000,347,11102472,-795,0,1765652543,15105.138066189997,185.4364576500011,50701.18163808001 2025-12-13,19:02:25.000,347,11102420,-795,0,1765652544,15105.030285230001,185.5351454699994,50701.153689599996 2025-12-13,19:02:26.000,347,11102488,-795,0,1765652545,15104.96965844,185.57744025000284,50701.13272824001 2025-12-13,19:02:27.000,347,11102482,-795,0,1765652546,15104.915767959996,185.6479315500037,50701.07683128 2025-12-13,19:02:28.000,347,11102452,-675,0,1765652547,15104.915767959996,185.76071763000073,50701.139715360005 2025-12-13,19:02:29.000,347,11102463,-795,0,1765652548,15104.794514379995,185.81711067000288,50701.12574112 2025-12-13,19:02:30.000,347,11102471,-795,0,1765652549,15104.78777807,185.90874936000182,50701.06984416 2025-12-13,19:02:31.000,347,11102500,-795,0,1765652550,15104.74736021,186.05678109000291,50701.10477976 2025-12-13,19:02:32.000,347,11102453,-795,0,1765652551,15104.673260799995,186.1766162999993,50701.06984416 2025-12-13,19:02:33.000,347,11102461,-795,0,1765652552,15104.592425079994,186.3035006400023,50701.041895680006 2025-12-13,19:02:34.000,347,11102493,-795,0,1765652553,15104.572216149994,186.3880902000019,50701.01394720001 2025-12-13,19:02:35.000,347,11102451,-795,0,1765652554,15104.56547984,186.50087627999892,50701.0488828 2025-12-13,19:02:36.000,347,11102477,-795,0,1765652555,15104.531798289994,186.62776062000194,50701.10477976 2025-12-13,19:02:37.000,347,11102482,-795,0,1765652556,15104.511589359994,186.60661323000386,50701.03490856001 2025-12-13,19:02:38.000,347,11102469,-795,0,1765652557,15104.49811673999,186.6700553999981,50701.041895680006 2025-12-13,19:02:39.000,347,11102483,-795,0,1765652558,15104.47790780999,186.67710453000473,50701.07683128 2025-12-13,19:02:40.000,347,11102494,-795,0,1765652559,15104.457698879989,186.64185888000065,50701.06285704001 2025-12-13,19:02:41.000,347,11102477,-795,0,1765652560,15104.444226259999,186.6348097500013,50701.01394720001 2025-12-13,19:02:42.000,347,11102469,-795,0,1765652561,15104.444226259999,186.54317106000235,50701.00696008 2025-12-13,19:02:43.000,347,11102487,-795,0,1765652562,15104.464435189999,186.46563063000212,50700.985998719996 2025-12-13,19:02:44.000,347,11102459,-795,0,1765652563,15104.47790780999,186.37399194000318,50700.985998719996 2025-12-13,19:02:45.000,347,11102456,-795,0,1765652564,15104.47790780999,186.29645151000295,50700.985998719996 2025-12-13,19:02:46.000,347,11102464,-755,0,1765652565,15104.51832566999,186.2400584700008,50700.99997296 2025-12-13,19:02:47.000,347,11102486,-795,0,1765652566,15104.59916138999,186.15546891000122,50700.923114640005 2025-12-13,19:02:48.000,347,11102486,-795,0,1765652567,15104.59916138999,186.0920267399997,50700.99997296 2025-12-13,19:02:49.000,347,11102472,-795,0,1765652568,15104.63957924999,186.08497761000035,50701.020934320004 2025-12-13,19:02:50.000,347,11102471,-795,0,1765652569,15104.61937031999,186.0426828300042,50701.041895680006 2025-12-13,19:02:51.000,347,11102470,-795,0,1765652570,15104.61937031999,186.01448630999948,50701.041895680006 2025-12-13,19:02:52.000,347,11102456,-795,0,1765652571,15104.58568877,185.96514240000397,50701.090805520005 2025-12-13,19:02:53.000,347,11102491,-795,0,1765652572,15104.55874352999,185.97219153000333,50701.06285704001 2025-12-13,19:02:54.000,347,11102480,-795,0,1765652573,15104.56547984,186.06383022000227,50701.02792144 2025-12-13,19:02:55.000,347,11102493,-795,0,1765652574,15104.57895245999,186.07087935000163,50701.020934320004 2025-12-13,19:02:56.000,347,11102501,-795,0,1765652575,15104.572216149994,186.16956716999994,50701.01394720001 2025-12-13,19:02:57.000,347,11102472,-795,0,1765652576,15104.592425079994,186.23300934000144,50700.94407600001 2025-12-13,19:02:58.000,347,11102459,-795,0,1765652577,15104.57895245999,186.40923758999998,50700.86023056 2025-12-13,19:02:59.000,347,11102507,-795,0,1765652578,15104.6058977,186.55726932000107,50700.874204800006 2025-12-13,19:03:00.000,347,11102528,-795,0,1765652579,15104.592425079994,186.74054669999896,50700.86721768001 2025-12-13,19:03:01.000,347,11102483,-795,0,1765652580,15104.572216149994,186.8956275599994,50700.81132072 2025-12-13,19:03:02.000,347,11102460,-795,0,1765652581,15104.57895245999,187.02251190000243,50700.818307839996 2025-12-13,19:03:03.000,347,11102468,-795,0,1765652582,15104.58568877,187.1564453700048,50700.804333600005 2025-12-13,19:03:04.000,347,11102413,-795,0,1765652583,15104.58568877,187.27628058000118,50700.71350104 2025-12-13,19:03:05.000,347,11102486,-795,0,1765652584,15104.6058977,187.4031649200042,50700.79035936 2025-12-13,19:03:06.000,347,11102467,-795,0,1765652585,15104.6058977,187.50890187000186,50700.74843664001 2025-12-13,19:03:07.000,347,11102452,-795,0,1765652586,15104.632842939995,187.57234404000337,50700.74144952 2025-12-13,19:03:08.000,347,11102479,-795,0,1765652587,15104.592425079994,187.75562142000126,50700.7344624 2025-12-13,19:03:09.000,347,11102471,-795,0,1765652588,15104.55874352999,187.81906359000277,50700.69952680001 2025-12-13,19:03:10.000,347,11102499,-795,0,1765652589,15104.58568877,187.91775141000107,50700.636642720005 2025-12-13,19:03:11.000,347,11102432,-795,0,1765652590,15104.62610663,188.0446357500041,50700.65760408001 2025-12-13,19:03:12.000,347,11102490,-795,0,1765652591,15104.62610663,188.10102878999896,50700.636642720005 2025-12-13,19:03:13.000,347,11102483,-675,0,1765652592,15104.632842939995,188.16447096000047,50700.60170712 2025-12-13,19:03:14.000,347,11102474,-795,0,1765652593,15104.673260799995,188.21381487000326,50700.69253968 2025-12-13,19:03:15.000,347,11102509,-795,0,1765652594,15104.67999710999,188.17152008999983,50700.62965560001 2025-12-13,19:03:16.000,347,11102461,-795,0,1765652595,15104.63957924999,188.18561834999855,50700.72048816 2025-12-13,19:03:17.000,347,11102490,-795,0,1765652596,15104.65978817999,188.11512704999768,50700.60170712 2025-12-13,19:03:18.000,347,11102478,-795,0,1765652597,15104.62610663,188.0446357500041,50700.64362984 2025-12-13,19:03:19.000,347,11102456,-795,0,1765652598,15104.592425079994,187.95299705999787,50700.58074576001 2025-12-13,19:03:20.000,347,11102457,-795,0,1765652599,15104.572216149994,187.8331618500015,50700.60869424001 2025-12-13,19:03:21.000,347,11102485,-715,0,1765652600,15104.57895245999,187.6992283799991,50700.67157832 2025-12-13,19:03:22.000,347,11102506,-795,0,1765652601,15104.592425079994,187.5018527400025,50700.67856544001 2025-12-13,19:03:23.000,347,11102508,-755,0,1765652602,15104.57895245999,187.3749683999995,50700.6645912 2025-12-13,19:03:24.000,347,11102481,-795,0,1765652603,15104.545270909999,187.18464189000224,50700.65760408001 2025-12-13,19:03:25.000,347,11102473,-635,0,1765652604,15104.545270909999,186.97316798999964,50700.650616959996 2025-12-13,19:03:26.000,347,11102489,-795,0,1765652605,15104.572216149994,186.7616940900043,50700.62965560001 2025-12-13,19:03:27.000,347,11102430,-795,0,1765652606,15104.53853459999,186.536121930003,50700.71350104 2025-12-13,19:03:28.000,347,11102454,-795,0,1765652607,15104.612634009995,186.29645151000295,50700.67856544001 2025-12-13,19:03:29.000,347,11102476,-795,0,1765652608,15104.64631556,186.04973196000356,50700.69253968 2025-12-13,19:03:30.000,347,11102432,-795,0,1765652609,15104.68673342,185.85235631999967,50700.67856544001 2025-12-13,19:03:31.000,347,11102442,-795,0,1765652610,15104.74736021,185.69022632999986,50700.79035936 2025-12-13,19:03:32.000,347,11102470,-795,0,1765652611,15104.807987,185.57039112000348,50700.6645912 2025-12-13,19:03:33.000,347,11102447,-795,0,1765652612,15104.90229533999,185.44350678000046,50700.650616959996 2025-12-13,19:03:34.000,347,11102475,-795,0,1765652613,15104.983131059991,185.42940852000174,50700.59472 2025-12-13,19:03:35.000,347,11102463,-795,0,1765652614,15105.131329880001,185.47875243000453,50700.65760408001 2025-12-13,19:03:36.000,347,11102446,-795,0,1765652615,15105.239110839997,185.55629286000476,50700.67157832 2025-12-13,19:03:37.000,347,11102445,-795,0,1765652616,15105.407518589993,185.7325211100033,50700.67157832 2025-12-13,19:03:38.000,347,11102411,-795,0,1765652617,15105.555717409989,185.92284762000054,50700.650616959996 2025-12-13,19:03:39.000,347,11102468,-795,0,1765652618,15105.724125159999,186.12022326000442,50700.57375864 2025-12-13,19:03:40.000,347,11102446,-795,0,1765652619,15105.892532909995,186.36694281000382,50700.538823040006 2025-12-13,19:03:41.000,347,11102465,-795,0,1765652620,15105.98684125,186.59251496999786,50700.43401624 2025-12-13,19:03:42.000,347,11102463,-795,0,1765652621,15106.06767697,186.78989061000175,50700.41305488001 2025-12-13,19:03:43.000,347,11102462,-755,0,1765652622,15106.06767697,186.95202060000156,50700.34318368001 2025-12-13,19:03:44.000,347,11102480,-795,0,1765652623,15106.08114958999,187.107101460002,50700.2802996 2025-12-13,19:03:45.000,347,11102447,-795,0,1765652624,15106.06094065999,187.1564453700048,50700.32920944 2025-12-13,19:03:46.000,347,11102454,-795,0,1765652625,15106.033995419995,187.2551331900031,50700.30824808 2025-12-13,19:03:47.000,347,11102437,-795,0,1765652626,15106.033995419995,187.27628058000118,50700.32222232001 2025-12-13,19:03:48.000,347,11102466,-795,0,1765652627,15105.973368629995,187.26923145000183,50700.27331248001 2025-12-13,19:03:49.000,347,11102437,-795,0,1765652628,15105.89926921999,187.2410349300044,50700.29427384001 2025-12-13,19:03:50.000,347,11102438,-755,0,1765652629,15105.82516981,187.24808406000375,50700.35715792 2025-12-13,19:03:51.000,347,11102473,-795,0,1765652630,15105.771279329994,187.19874015000096,50700.3851064 2025-12-13,19:03:52.000,347,11102448,-795,0,1765652631,15105.751070399994,187.19874015000096,50700.37811928 2025-12-13,19:03:53.000,347,11102428,-795,0,1765652632,15105.73759777999,187.17759276000288,50700.3851064 2025-12-13,19:03:54.000,347,11102453,-795,0,1765652633,15105.75780670999,187.1282488500001,50700.39209352001 2025-12-13,19:03:55.000,347,11102445,-795,0,1765652634,15105.82516981,187.11415059000137,50700.39908064 2025-12-13,19:03:56.000,347,11102486,-795,0,1765652635,15105.82516981,187.06480667999858,50700.350170800004 2025-12-13,19:03:57.000,347,11102419,-795,0,1765652636,15105.83864242999,186.97316798999964,50700.33619656 2025-12-13,19:03:58.000,347,11102415,-795,0,1765652637,15105.872323979995,186.90972581999813,50700.40606776 2025-12-13,19:03:59.000,347,11102462,-795,0,1765652638,15105.912741839995,186.85333278000326,50700.3851064 2025-12-13,19:04:00.000,347,11102445,-755,0,1765652639,15105.973368629995,186.82513625999854,50700.371132160006 2025-12-13,19:04:01.000,347,11102502,-795,0,1765652640,15106.02052279999,186.7828414800024,50700.35715792 2025-12-13,19:04:02.000,347,11102425,-795,0,1765652641,15106.013786489995,186.78989061000175,50700.32222232001 2025-12-13,19:04:03.000,347,11102428,-795,0,1765652642,15106.114831139996,186.71235018000152,50700.350170800004 2025-12-13,19:04:04.000,347,11102403,-795,0,1765652643,15106.16872162,186.70530105000216,50700.32920944 2025-12-13,19:04:05.000,347,11102466,-795,0,1765652644,15106.175457929996,186.62776062000194,50700.30824808 2025-12-13,19:04:06.000,347,11102481,-795,0,1765652645,15106.175457929996,186.5502201900017,50700.29427384001 2025-12-13,19:04:07.000,347,11102422,-795,0,1765652646,15106.182194239991,186.49382714999956,50700.34318368001 2025-12-13,19:04:08.000,347,11102419,-795,0,1765652647,15106.175457929996,186.47267976000148,50700.350170800004 2025-12-13,19:04:09.000,347,11102440,-795,0,1765652648,15106.094622209996,186.4374341100047,50700.32222232001 2025-12-13,19:04:10.000,347,11102465,-795,0,1765652649,15106.00705018,186.4233358499987,50700.30824808 2025-12-13,19:04:11.000,347,11102446,-795,0,1765652650,15105.872323979995,186.45858150000277,50700.371132160006 2025-12-13,19:04:12.000,347,11102437,-795,0,1765652651,15105.73759777999,186.4867780200002,50700.4549776 2025-12-13,19:04:13.000,347,11102458,-795,0,1765652652,15105.636553129989,186.5149745400049,50700.482926079996 2025-12-13,19:04:14.000,347,11102444,-795,0,1765652653,15105.468145379993,186.65595713999937,50700.43401624 2025-12-13,19:04:15.000,347,11102448,-795,0,1765652654,15105.313210250002,186.70530105000216,50700.51087456001 2025-12-13,19:04:16.000,347,11102457,-795,0,1765652655,15105.185220359992,186.81103799999983,50700.53183592001 2025-12-13,19:04:17.000,347,11102439,-795,0,1765652656,15105.111120950001,186.86038191000262,50700.5248488 2025-12-13,19:04:18.000,347,11102441,-795,0,1765652657,15105.023548919991,186.95906973000092,50700.50388744 2025-12-13,19:04:19.000,347,11102450,-795,0,1765652658,15104.983131059991,187.0295610300018,50700.53183592001 2025-12-13,19:04:20.000,347,11102476,-795,0,1765652659,15104.915767959996,187.05775754999922,50700.58074576001 2025-12-13,19:04:21.000,347,11102489,-795,0,1765652660,15104.84840486,187.0930032000033,50700.60170712 2025-12-13,19:04:22.000,347,11102443,-795,0,1765652661,15104.78777807,187.17054363000352,50700.55978440001 2025-12-13,19:04:23.000,347,11102444,-795,0,1765652662,15104.774305449995,187.2551331900031,50700.55279728 2025-12-13,19:04:24.000,347,11102416,-795,0,1765652663,15104.72715128,187.33267362000333,50700.54581016 2025-12-13,19:04:25.000,347,11102428,-795,0,1765652664,15104.70694235,187.44545970000036,50700.5248488 2025-12-13,19:04:26.000,347,11102440,-795,0,1765652665,15104.63957924999,187.49480361000315,50700.54581016 2025-12-13,19:04:27.000,347,11102439,-795,0,1765652666,15104.612634009995,187.62873707999825,50700.4549776 2025-12-13,19:04:28.000,347,11102461,-795,0,1765652667,15104.58568877,187.65693360000296,50700.51087456001 2025-12-13,19:04:29.000,347,11102424,-795,0,1765652668,15104.55874352999,187.70627750999847,50700.5248488 2025-12-13,19:04:30.000,347,11102460,-795,0,1765652669,15104.57895245999,187.76267055000062,50700.55279728 2025-12-13,19:04:31.000,347,11102442,-795,0,1765652670,15104.58568877,187.76267055000062,50700.54581016 2025-12-13,19:04:32.000,347,11102423,-795,0,1765652671,15104.53853459999,187.76267055000062,50700.55279728 2025-12-13,19:04:33.000,347,11102435,-795,0,1765652672,15104.471171499994,187.76971967999998,50700.538823040006 2025-12-13,19:04:34.000,347,11102451,-755,0,1765652673,15104.424017329999,187.76267055000062,50700.59472 2025-12-13,19:04:35.000,347,11102388,-795,0,1765652674,15104.356654229989,187.75562142000126,50700.64362984 2025-12-13,19:04:36.000,347,11102447,-795,0,1765652675,15104.316236369988,187.7838179399987,50700.636642720005 2025-12-13,19:04:37.000,347,11102505,-795,0,1765652676,15104.336445299989,187.82611272000213,50700.62266848 2025-12-13,19:04:38.000,347,11102422,-795,0,1765652677,15104.322972679998,187.8120144600034,50700.55978440001 2025-12-13,19:04:39.000,347,11102412,-795,0,1765652678,15104.349917919993,187.90365315000236,50700.587732880005 2025-12-13,19:04:40.000,347,11102447,-795,0,1765652679,15104.417281019989,187.93889879999915,50700.587732880005 2025-12-13,19:04:41.000,347,11102449,-795,0,1765652680,15104.49811673999,187.98119358000258,50700.636642720005 2025-12-13,19:04:42.000,347,11102470,-795,0,1765652681,15104.53853459999,187.98119358000258,50700.57375864 2025-12-13,19:04:43.000,347,11102444,-795,0,1765652682,15104.63957924999,187.93889879999915,50700.49690032 2025-12-13,19:04:44.000,347,11102444,-795,0,1765652683,15104.72041496999,187.88250576000428,50700.55279728 2025-12-13,19:04:45.000,347,11102439,-795,0,1765652684,15104.82819593,187.81906359000277,50700.51087456001 2025-12-13,19:04:46.000,347,11102482,-795,0,1765652685,15104.86187747999,187.67808099000104,50700.48991320001 2025-12-13,19:04:47.000,347,11102438,-795,0,1765652686,15104.942713199991,187.51595100000122,50700.468951840005 2025-12-13,19:04:48.000,347,11102464,-795,0,1765652687,15105.023548919991,187.3538210100014,50700.32920944 2025-12-13,19:04:49.000,347,11102461,-795,0,1765652688,15105.104384639992,187.26218232000247,50700.420042000005 2025-12-13,19:04:50.000,347,11102455,-795,0,1765652689,15105.151538810002,187.0930032000033,50700.371132160006 2025-12-13,19:04:51.000,347,11102479,-795,0,1765652690,15105.252583460002,186.97316798999964,50700.371132160006 2025-12-13,19:04:52.000,347,11102465,-795,0,1765652691,15105.326682869993,186.90972581999813,50700.33619656 2025-12-13,19:04:53.000,347,11102442,-795,0,1765652692,15105.380573349998,186.87448017000133,50700.40606776 2025-12-13,19:04:54.000,347,11102445,-795,0,1765652693,15105.454672759988,186.88857843000005,50700.30824808 2025-12-13,19:04:55.000,347,11102454,-795,0,1765652694,15105.528772169993,186.90267668999877,50700.27331248001 2025-12-13,19:04:56.000,347,11102487,-795,0,1765652695,15105.528772169993,186.95906973000092,50700.2802996 2025-12-13,19:04:57.000,347,11102482,-795,0,1765652696,15105.575926339989,187.05070841999986,50700.21741552 2025-12-13,19:04:58.000,347,11102465,-795,0,1765652697,15105.629816819994,187.0930032000033,50700.17549280001 2025-12-13,19:04:59.000,347,11102454,-795,0,1765652698,15105.616344199989,187.17759276000288,50700.2104284 2025-12-13,19:05:00.000,347,11102483,-795,0,1765652699,15105.643289439999,187.29742796999926,50700.22440264001 2025-12-13,19:05:01.000,347,11102483,-795,0,1765652700,15105.602871579998,187.3749683999995,50700.203441280006 2025-12-13,19:05:02.000,347,11102458,-795,0,1765652701,15105.596135269989,187.4736562199978,50700.23138976 2025-12-13,19:05:03.000,347,11102488,-795,0,1765652702,15105.548981099993,187.55119664999802,50700.17549280001 2025-12-13,19:05:04.000,347,11102460,-795,0,1765652703,15105.474881689988,187.6005405600008,50700.16151856 2025-12-13,19:05:05.000,347,11102471,-795,0,1765652704,15105.380573349998,187.59349143000145,50700.1405572 2025-12-13,19:05:06.000,347,11102477,-795,0,1765652705,15105.340155489997,187.6005405600008,50700.1405572 2025-12-13,19:05:07.000,347,11102475,-795,0,1765652706,15105.333419180002,187.60758969000017,50700.14754432001 2025-12-13,19:05:08.000,347,11102470,-795,0,1765652707,15105.272792390002,187.59349143000145,50700.1405572 2025-12-13,19:05:09.000,347,11102468,-795,0,1765652708,15105.286265009992,187.51595100000122,50700.182479920004 2025-12-13,19:05:10.000,347,11102466,-795,0,1765652709,15105.286265009992,187.5018527400025,50700.23837688 2025-12-13,19:05:11.000,347,11102436,-795,0,1765652710,15105.313210250002,187.41726318000292,50700.203441280006 2025-12-13,19:05:12.000,347,11102448,-795,0,1765652711,15105.340155489997,187.31152622999798,50700.2104284 2025-12-13,19:05:13.000,347,11102483,-795,0,1765652712,15105.326682869993,187.20578928000032,50700.22440264001 2025-12-13,19:05:14.000,347,11102463,-795,0,1765652713,15105.340155489997,187.12119972000073,50700.27331248001 2025-12-13,19:05:15.000,347,11102504,-795,0,1765652714,15105.340155489997,187.0436592900005,50700.19645416001 2025-12-13,19:05:16.000,347,11102443,-795,0,1765652715,15105.299737629997,186.980217119999,50700.23837688 2025-12-13,19:05:17.000,347,11102444,-795,0,1765652716,15105.346891799993,186.8956275599994,50700.2802996 2025-12-13,19:05:18.000,347,11102438,-795,0,1765652717,15105.360364419997,186.7969397400011,50700.16850568 2025-12-13,19:05:19.000,347,11102464,-795,0,1765652718,15105.367100729993,186.82513625999854,50700.24536400001 2025-12-13,19:05:20.000,347,11102463,-795,0,1765652719,15105.407518589993,186.8321853899979,50700.24536400001 2025-12-13,19:05:21.000,347,11102466,-795,0,1765652720,15105.420991209998,186.81808712999918,50700.252351120005 2025-12-13,19:05:22.000,347,11102456,-795,0,1765652721,15105.367100729993,186.7969397400011,50700.17549280001 2025-12-13,19:05:23.000,347,11102463,-715,0,1765652722,15105.333419180002,186.80398887000047,50700.21741552 2025-12-13,19:05:24.000,347,11102428,-795,0,1765652723,15105.319946559997,186.77579235000303,50700.2104284 2025-12-13,19:05:25.000,347,11102478,-795,0,1765652724,15105.245847149992,186.7969397400011,50700.133570080005 2025-12-13,19:05:26.000,347,11102464,-795,0,1765652725,15105.239110839997,186.78989061000175,50700.14754432001 2025-12-13,19:05:27.000,347,11102478,-795,0,1765652726,15105.239110839997,186.78989061000175,50700.09164736 2025-12-13,19:05:28.000,347,11102482,-795,0,1765652727,15105.212165600002,186.8462836500039,50700.06369888 2025-12-13,19:05:29.000,347,11102509,-795,0,1765652728,15105.151538810002,186.9449714700022,50700.16151856 2025-12-13,19:05:30.000,347,11102470,-795,0,1765652729,15105.124593569992,187.13529797999945,50700.15453144001 2025-12-13,19:05:31.000,347,11102487,-795,0,1765652730,15105.198692979997,187.26218232000247,50700.19645416001 2025-12-13,19:05:32.000,347,11102458,-795,0,1765652731,15105.138066189997,187.45955795999907,50700.15453144001 2025-12-13,19:05:33.000,347,11102497,-795,0,1765652732,15105.144802499992,187.72037577000447,50700.182479920004 2025-12-13,19:05:34.000,347,11102440,-795,0,1765652733,15105.178484049997,187.91775141000107,50700.23837688 2025-12-13,19:05:35.000,347,11102460,-795,0,1765652734,15105.178484049997,188.1926674799979,50700.23837688 2025-12-13,19:05:36.000,347,11102500,-795,0,1765652735,15105.171747740002,188.43233789999795,50700.28728672 2025-12-13,19:05:37.000,347,11102491,-795,0,1765652736,15105.158275119997,188.68610658000398,50700.252351120005 2025-12-13,19:05:38.000,347,11102459,-755,0,1765652737,15105.205429289992,188.84118744000443,50700.19645416001 2025-12-13,19:05:39.000,347,11102430,-795,0,1765652738,15105.191956670002,189.01741569000296,50700.21741552 2025-12-13,19:05:40.000,347,11102451,-795,0,1765652739,15105.212165600002,189.12315264000063,50700.252351120005 2025-12-13,19:05:41.000,347,11102420,-755,0,1765652740,15105.218901909997,189.1443000299987,50700.2104284 2025-12-13,19:05:42.000,347,11102511,-795,0,1765652741,15105.144802499992,189.1090543800019,50700.24536400001 2025-12-13,19:05:43.000,347,11102445,-795,0,1765652742,15105.198692979997,189.0103665600036,50700.24536400001 2025-12-13,19:05:44.000,347,11102481,-795,0,1765652743,15105.124593569992,188.92577700000402,50700.252351120005 2025-12-13,19:05:45.000,347,11102492,-795,0,1765652744,15105.070703090001,188.66495918999863,50700.252351120005 2025-12-13,19:05:46.000,347,11102435,-795,0,1765652745,15105.063966779991,188.4534852900033,50700.23138976 2025-12-13,19:05:47.000,347,11102486,-795,0,1765652746,15105.050494160001,188.2067657400039,50700.29427384001 2025-12-13,19:05:48.000,347,11102450,-795,0,1765652747,15105.057230469996,187.91070228000171,50700.29427384001 2025-12-13,19:05:49.000,347,11102461,-795,0,1765652748,15105.023548919991,187.59349143000145,50700.30824808 2025-12-13,19:05:50.000,347,11102483,-795,0,1765652749,15105.043757849991,187.3538210100014,50700.36414504001 2025-12-13,19:05:51.000,347,11102486,-795,0,1765652750,15105.097648329996,187.05070841999986,50700.37811928 2025-12-13,19:05:52.000,347,11102451,-795,0,1765652751,15105.198692979997,186.83923452000454,50700.37811928 2025-12-13,19:05:53.000,347,11102471,-795,0,1765652752,15105.185220359992,186.6700553999981,50700.35715792 2025-12-13,19:05:54.000,347,11102466,-795,0,1765652753,15105.245847149992,186.50087627999892,50700.420042000005 2025-12-13,19:05:55.000,347,11102474,-795,0,1765652754,15105.306473939992,186.41628671999933,50700.42702912 2025-12-13,19:05:56.000,347,11102437,-795,0,1765652755,15105.346891799993,186.36694281000382,50700.44799048 2025-12-13,19:05:57.000,347,11102443,-795,0,1765652756,15105.400782279998,186.3246480300004,50700.42702912 2025-12-13,19:05:58.000,347,11102475,-795,0,1765652757,15105.400782279998,186.3246480300004,50700.3851064 2025-12-13,19:05:59.000,347,11102453,-795,0,1765652758,15105.447936449993,186.3387462899991,50700.26632536 2025-12-13,19:06:00.000,347,11102415,-795,0,1765652759,15105.461409069998,186.3035006400023,50700.31523520001 2025-12-13,19:06:01.000,347,11102466,-795,0,1765652760,15105.474881689988,186.26825498999824,50700.23837688 2025-12-13,19:06:02.000,347,11102438,-795,0,1765652761,15105.461409069998,186.25415672999952,50700.23138976 2025-12-13,19:06:03.000,347,11102447,-795,0,1765652762,15105.400782279998,186.23300934000144,50700.301260960005 2025-12-13,19:06:04.000,347,11102476,-795,0,1765652763,15105.373837040002,186.14841978000186,50700.31523520001 2025-12-13,19:06:05.000,347,11102480,-795,0,1765652764,15105.279528699997,186.04973196000356,50700.30824808 2025-12-13,19:06:06.000,347,11102496,-795,0,1765652765,15105.225638219992,185.97219153000333,50700.34318368001 2025-12-13,19:06:07.000,347,11102455,-795,0,1765652766,15105.084175709992,185.8664545799984,50700.350170800004 2025-12-13,19:06:08.000,347,11102448,-795,0,1765652767,15105.010076300001,185.71842285000457,50700.41305488001 2025-12-13,19:06:09.000,347,11102449,-795,0,1765652768,15104.92924058,185.59858764000091,50700.42702912 2025-12-13,19:06:10.000,347,11102441,-795,0,1765652769,15104.76756914,185.45760503999918,50700.43401624 2025-12-13,19:06:11.000,347,11102408,-795,0,1765652770,15104.70694235,185.3730154799996,50700.42702912 2025-12-13,19:06:12.000,347,11102449,-795,0,1765652771,15104.65978817999,185.26727853000193,50700.420042000005 2025-12-13,19:06:13.000,347,11102465,-755,0,1765652772,15104.545270909999,185.21088548999978,50700.420042000005 2025-12-13,19:06:14.000,347,11102460,-795,0,1765652773,15104.552007219994,185.18268897000235,50700.41305488001 2025-12-13,19:06:15.000,347,11102445,-795,0,1765652774,15104.545270909999,185.16859071000363,50700.41305488001 2025-12-13,19:06:16.000,347,11102463,-795,0,1765652775,15104.491380429994,185.16154158000427,50700.4549776 2025-12-13,19:06:17.000,347,11102499,-795,0,1765652776,15104.437489949989,185.1897381000017,50700.44799048 2025-12-13,19:06:18.000,347,11102461,-795,0,1765652777,15104.484644119999,185.20383636000042,50700.42702912 2025-12-13,19:06:19.000,347,11102425,-795,0,1765652778,15104.484644119999,185.2390820100045,50700.44799048 2025-12-13,19:06:20.000,347,11102489,-795,0,1765652779,15104.552007219994,185.29547504999937,50700.43401624 2025-12-13,19:06:21.000,347,11102413,-795,0,1765652780,15104.62610663,185.36596635000024,50700.39908064 2025-12-13,19:06:22.000,347,11102490,-795,0,1765652781,15104.72041496999,185.45760503999918,50700.35715792 2025-12-13,19:06:23.000,347,11102432,-795,0,1765652782,15104.794514379995,185.59153851000156,50700.34318368001 2025-12-13,19:06:24.000,347,11102431,-795,0,1765652783,15104.834932239995,185.69727545999922,50700.35715792 2025-12-13,19:06:25.000,347,11102423,-715,0,1765652784,15104.895559029996,185.82415980000223,50700.301260960005 2025-12-13,19:06:26.000,347,11102450,-795,0,1765652785,15104.895559029996,185.93694587999926,50700.23837688 2025-12-13,19:06:27.000,347,11102495,-795,0,1765652786,15104.875350099996,186.06383022000227,50700.18946704 2025-12-13,19:06:28.000,347,11102453,-795,0,1765652787,15104.80125068999,186.1766162999993,50700.252351120005 2025-12-13,19:06:29.000,347,11102452,-795,0,1765652788,15104.754096519995,186.33169715999975,50700.24536400001 2025-12-13,19:06:30.000,347,11102423,-795,0,1765652789,15104.632842939995,186.40218846000062,50700.203441280006 2025-12-13,19:06:31.000,347,11102440,-795,0,1765652790,15104.47790780999,186.47267976000148,50700.203441280006 2025-12-13,19:06:32.000,347,11102486,-795,0,1765652791,15104.322972679998,186.5713675799998,50700.23138976 2025-12-13,19:06:33.000,347,11102446,-795,0,1765652792,15104.120883379997,186.6348097500013,50700.252351120005 2025-12-13,19:06:34.000,347,11102460,-795,0,1765652793,15103.945739319992,186.6982519200028,50700.26632536 2025-12-13,19:06:35.000,347,11102468,-795,0,1765652794,15103.784067879991,186.74759582999832,50700.31523520001 2025-12-13,19:06:36.000,347,11102466,-795,0,1765652795,15103.656077989996,186.8462836500039,50700.32222232001 2025-12-13,19:06:37.000,347,11102481,-795,0,1765652796,15103.52135178999,186.98726624999836,50700.35715792 2025-12-13,19:06:38.000,347,11102431,-795,0,1765652797,15103.36641666,187.07185580999794,50700.35715792 2025-12-13,19:06:39.000,347,11102451,-795,0,1765652798,15103.292317249994,187.23398579999775,50700.3851064 2025-12-13,19:06:40.000,347,11102523,-795,0,1765652799,15103.177799979989,187.41726318000292,50700.42702912 2025-12-13,19:06:41.000,347,11102465,-795,0,1765652800,15103.110436879993,187.54414751999866,50700.44799048 2025-12-13,19:06:42.000,347,11102460,-795,0,1765652801,15103.070019019993,187.70627750999847,50700.3851064 2025-12-13,19:06:43.000,347,11102473,-795,0,1765652802,15102.989183299993,187.80496533000405,50700.44799048 2025-12-13,19:06:44.000,347,11102481,-795,0,1765652803,15103.016128539988,187.85430923999957,50700.46196472001 2025-12-13,19:06:45.000,347,11102434,-795,0,1765652804,15103.043073779998,187.82611272000213,50700.350170800004 2025-12-13,19:06:46.000,347,11102472,-795,0,1765652805,15103.049810089993,187.6992283799991,50700.40606776 2025-12-13,19:06:47.000,347,11102467,-795,0,1765652806,15103.123909499998,187.46660708999843,50700.371132160006 2025-12-13,19:06:48.000,347,11102453,-795,0,1765652807,15103.198008909989,187.26923145000183,50700.39209352001 2025-12-13,19:06:49.000,347,11102500,-795,0,1765652808,15103.27884462999,186.90267668999877,50700.252351120005 2025-12-13,19:06:50.000,347,11102467,-795,0,1765652809,15103.352944039994,186.62071149000258,50700.29427384001 2025-12-13,19:06:51.000,347,11102477,-795,0,1765652810,15103.50114285999,186.24710760000016,50700.301260960005 2025-12-13,19:06:52.000,347,11102490,-795,0,1765652811,15103.595451199995,185.92284762000054,50700.28728672 2025-12-13,19:06:53.000,347,11102486,-795,0,1765652812,15103.66281429999,185.66202981000242,50700.19645416001 2025-12-13,19:06:54.000,347,11102499,-795,0,1765652813,15103.77059526,185.4012120000043,50700.19645416001 2025-12-13,19:06:55.000,347,11102435,-795,0,1765652814,15103.878376219996,185.28137679000065,50700.27331248001 2025-12-13,19:06:56.000,347,11102488,-795,0,1765652815,15103.891848840001,185.30252417999873,50700.22440264001 2025-12-13,19:06:57.000,347,11102489,-795,0,1765652816,15103.952475630002,185.35186809000152,50700.182479920004 2025-12-13,19:06:58.000,347,11102468,-795,0,1765652817,15103.979420869997,185.51399808000133,50700.14754432001 2025-12-13,19:06:59.000,347,11102464,-795,0,1765652818,15104.019838729997,185.75366850000137,50700.05671176001 2025-12-13,19:07:00.000,347,11102506,-795,0,1765652819,15104.053520280002,186.12022326000442,50700.09863448 2025-12-13,19:07:01.000,347,11102491,-795,0,1765652820,15104.093938140002,186.41628671999933,50700.070686 2025-12-13,19:07:02.000,347,11102483,-795,0,1765652821,15104.127619689993,186.71235018000152,50700.035750400006 2025-12-13,19:07:03.000,347,11102486,-795,0,1765652822,15104.168037549993,187.0295610300018,50699.94491784 2025-12-13,19:07:04.000,347,11102473,-795,0,1765652823,15104.188246479993,187.27628058000118,50700.035750400006 2025-12-13,19:07:05.000,347,11102480,-795,0,1765652824,15104.248873269993,187.44545970000036,50700.035750400006 2025-12-13,19:07:06.000,347,11102421,-795,0,1765652825,15104.296027439988,187.565294910004,50699.97286632 2025-12-13,19:07:07.000,347,11102492,-795,0,1765652826,15104.410544709994,187.61463881999953,50699.90299512 2025-12-13,19:07:08.000,347,11102467,-795,0,1765652827,15104.552007219994,187.63578621000488,50699.916969360005 2025-12-13,19:07:09.000,347,11102476,-795,0,1765652828,15104.62610663,187.54414751999866,50699.77023984001 2025-12-13,19:07:10.000,347,11102491,-795,0,1765652829,15104.78777807,187.438410570001,50699.798188320005 2025-12-13,19:07:11.000,347,11102488,-795,0,1765652830,15104.86861379,187.32562449000397,50699.76325272 2025-12-13,19:07:12.000,347,11102489,-795,0,1765652831,15104.942713199991,187.21988753999904,50699.76325272 2025-12-13,19:07:13.000,347,11102484,-795,0,1765652832,15105.037021539996,187.0930032000033,50699.74229136001 2025-12-13,19:07:14.000,347,11102437,-795,0,1765652833,15105.144802499992,187.0084136400037,50699.77023984001 2025-12-13,19:07:15.000,347,11102445,-795,0,1765652834,15105.178484049997,186.95906973000092,50699.72831712 2025-12-13,19:07:16.000,347,11102443,-795,0,1765652835,15105.178484049997,186.98726624999836,50699.6863944 2025-12-13,19:07:17.000,347,11102490,-635,0,1765652836,15105.218901909997,187.0084136400037,50699.69338152001 2025-12-13,19:07:18.000,347,11102476,-795,0,1765652837,15105.239110839997,187.107101460002,50699.70735576 2025-12-13,19:07:19.000,347,11102472,-795,0,1765652838,15105.279528699997,187.1916910200016,50699.65145880001 2025-12-13,19:07:20.000,347,11102491,-795,0,1765652839,15105.239110839997,187.31152622999798,50699.67242016001 2025-12-13,19:07:21.000,347,11102484,-795,0,1765652840,15105.266056079992,187.36087014000077,50699.700368640006 2025-12-13,19:07:22.000,347,11102486,-795,0,1765652841,15105.272792390002,187.44545970000036,50699.69338152001 2025-12-13,19:07:23.000,347,11102466,-795,0,1765652842,15105.225638219992,187.41726318000292,50699.71434288 2025-12-13,19:07:24.000,347,11102484,-795,0,1765652843,15105.232374530002,187.4031649200042,50699.6863944 2025-12-13,19:07:25.000,347,11102468,-795,0,1765652844,15105.232374530002,187.31857536000462,50699.77023984001 2025-12-13,19:07:26.000,347,11102478,-795,0,1765652845,15105.252583460002,187.18464189000224,50699.8261368 2025-12-13,19:07:27.000,347,11102514,-795,0,1765652846,15105.272792390002,187.05070841999986,50699.847098160004 2025-12-13,19:07:28.000,347,11102488,-795,0,1765652847,15105.286265009992,186.9449714700022,50699.86107240001 2025-12-13,19:07:29.000,347,11102497,-715,0,1765652848,15105.319946559997,186.77579235000303,50699.84011104001 2025-12-13,19:07:30.000,347,11102516,-795,0,1765652849,15105.360364419997,186.76874322000367,50699.896008 2025-12-13,19:07:31.000,347,11102491,-795,0,1765652850,15105.353628110002,186.7334975699996,50699.90299512 2025-12-13,19:07:32.000,347,11102478,-795,0,1765652851,15105.427727519993,186.81103799999983,50699.87504664 2025-12-13,19:07:33.000,347,11102490,-795,0,1765652852,15105.569190029993,186.9449714700022,50699.88902088001 2025-12-13,19:07:34.000,347,11102456,-795,0,1765652853,15105.650025749994,187.1564453700048,50699.868059520006 2025-12-13,19:07:35.000,347,11102497,-795,0,1765652854,15105.724125159999,187.42431231000228,50699.868059520006 2025-12-13,19:07:36.000,347,11102489,-795,0,1765652855,15105.811697189994,187.74152316000254,50699.85408528 2025-12-13,19:07:37.000,347,11102466,-795,0,1765652856,15105.8857966,188.11512704999768,50699.8261368 2025-12-13,19:07:38.000,347,11102503,-795,0,1765652857,15105.93968707999,188.44643616000394,50699.86107240001 2025-12-13,19:07:39.000,347,11102485,-795,0,1765652858,15105.98684125,188.72840136000013,50699.798188320005 2025-12-13,19:07:40.000,347,11102487,-715,0,1765652859,15105.94642339,189.03856308000104,50699.78421408 2025-12-13,19:07:41.000,347,11102458,-795,0,1765652860,15105.89926921999,189.25003698000364,50699.80517544 2025-12-13,19:07:42.000,347,11102486,-715,0,1765652861,15105.892532909995,189.37692131999938,50699.81914968001 2025-12-13,19:07:43.000,347,11102452,-795,0,1765652862,15105.83864242999,189.43331436000153,50699.83312392 2025-12-13,19:07:44.000,347,11102461,-795,0,1765652863,15105.80496088,189.39806871000474,50699.84011104001 2025-12-13,19:07:45.000,347,11102501,-795,0,1765652864,15105.75780670999,189.34872480000195,50699.868059520006 2025-12-13,19:07:46.000,347,11102453,-795,0,1765652865,15105.656762059989,189.2077422000002,50699.85408528 2025-12-13,19:07:47.000,347,11102449,-795,0,1765652866,15105.650025749994,189.03151395000168,50699.86107240001 2025-12-13,19:07:48.000,347,11102437,-795,0,1765652867,15105.616344199989,188.84118744000443,50699.92395648 2025-12-13,19:07:49.000,347,11102475,-795,0,1765652868,15105.596135269989,188.64381180000055,50699.87504664 2025-12-13,19:07:50.000,347,11102440,-795,0,1765652869,15105.569190029993,188.43233789999795,50700.00780192001 2025-12-13,19:07:51.000,347,11102479,-795,0,1765652870,15105.569190029993,188.22086400000262,50700.09863448 2025-12-13,19:07:52.000,347,11102442,-795,0,1765652871,15105.582662649998,188.08693053000025,50700.084660240005 2025-12-13,19:07:53.000,347,11102462,-795,0,1765652872,15105.589398959994,187.896604020003,50700.133570080005 2025-12-13,19:07:54.000,347,11102464,-795,0,1765652873,15105.596135269989,187.67808099000104,50700.15453144001 2025-12-13,19:07:55.000,347,11102461,-795,0,1765652874,15105.663498369999,187.54414751999866,50700.22440264001 2025-12-13,19:07:56.000,347,11102484,-795,0,1765652875,15105.683707299999,187.36791927000013,50700.23138976 2025-12-13,19:07:57.000,347,11102478,-795,0,1765652876,15105.83864242999,187.2410349300044,50700.23138976 2025-12-13,19:07:58.000,347,11102448,-795,0,1765652877,15105.93968707999,187.06480667999858,50700.16850568 2025-12-13,19:07:59.000,347,11102456,-795,0,1765652878,15106.08114958999,186.93087321000348,50700.17549280001 2025-12-13,19:08:00.000,347,11102451,-795,0,1765652879,15106.296711509996,186.85333278000326,50700.14754432001 2025-12-13,19:08:01.000,347,11102460,-795,0,1765652880,15106.471855570002,186.7969397400011,50700.182479920004 2025-12-13,19:08:02.000,347,11102456,-635,0,1765652881,15106.707626419993,186.75464495999768,50700.084660240005 2025-12-13,19:08:03.000,347,11102439,-795,0,1765652882,15106.882770479999,186.71235018000152,50700.04273752 2025-12-13,19:08:04.000,347,11102467,-795,0,1765652883,15107.09833239999,186.71939931000088,50699.97286632 2025-12-13,19:08:05.000,347,11102457,-795,0,1765652884,15107.20611336,186.7828414800024,50699.90998224001 2025-12-13,19:08:06.000,347,11102483,-795,0,1765652885,15107.313894319996,186.81103799999983,50699.93793072001 2025-12-13,19:08:07.000,347,11102429,-795,0,1765652886,15107.38799373,186.90267668999877,50699.97985344001 2025-12-13,19:08:08.000,347,11102485,-795,0,1765652887,15107.441884209991,186.92382408000412,50699.896008 2025-12-13,19:08:09.000,347,11102449,-795,0,1765652888,15107.421675279991,186.97316798999964,50699.90299512 2025-12-13,19:08:10.000,347,11102465,-795,0,1765652889,15107.3677848,186.98726624999836,50699.85408528 2025-12-13,19:08:11.000,347,11102431,-795,0,1765652890,15107.34757587,187.00136451000435,50699.847098160004 2025-12-13,19:08:12.000,347,11102439,-795,0,1765652891,15107.22632229,187.02251190000243,50699.95190496 2025-12-13,19:08:13.000,347,11102444,-795,0,1765652892,15107.14548657,186.95906973000092,50700.00780192001 2025-12-13,19:08:14.000,347,11102486,-795,0,1765652893,15107.06465085,186.9449714700022,50700.00780192001 2025-12-13,19:08:15.000,347,11102456,-795,0,1765652894,15106.970342509994,186.8462836500039,50699.90998224001 2025-12-13,19:08:16.000,347,11102503,-795,0,1765652895,15106.882770479999,186.72644844000024,50699.916969360005 2025-12-13,19:08:17.000,347,11102460,-795,0,1765652896,15106.849088929994,186.66300626999873,50699.97286632 2025-12-13,19:08:18.000,347,11102467,-795,0,1765652897,15106.855825239989,186.55726932000107,50699.95889208001 2025-12-13,19:08:19.000,347,11102492,-795,0,1765652898,15106.896243099989,186.4374341100047,50700.014789040004 2025-12-13,19:08:20.000,347,11102441,-795,0,1765652899,15106.970342509994,186.38104107000254,50699.99382768 2025-12-13,19:08:21.000,347,11102479,-795,0,1765652900,15107.04444192,186.26120585999888,50700.02876328001 2025-12-13,19:08:22.000,347,11102428,-795,0,1765652901,15107.10506871,186.1766162999993,50699.97286632 2025-12-13,19:08:23.000,347,11102443,-795,0,1765652902,15107.233058599995,186.0920267399997,50700.035750400006 2025-12-13,19:08:24.000,347,11102456,-795,0,1765652903,15107.34757587,185.98628979000205,50699.94491784 2025-12-13,19:08:25.000,347,11102429,-795,0,1765652904,15107.441884209991,185.9580932700046,50699.93793072001 2025-12-13,19:08:26.000,347,11102474,-795,0,1765652905,15107.529456240001,185.90170023000246,50699.95889208001 2025-12-13,19:08:27.000,347,11102426,-795,0,1765652906,15107.657446129997,185.88760197000374,50699.85408528 2025-12-13,19:08:28.000,347,11102463,-795,0,1765652907,15107.745018159992,185.87350370999775,50699.85408528 2025-12-13,19:08:29.000,347,11102484,-795,0,1765652908,15107.778699709997,185.88055284000438,50699.77023984001 2025-12-13,19:08:30.000,347,11102443,-795,0,1765652909,15107.785436019993,185.83825806000095,50699.78421408 2025-12-13,19:08:31.000,347,11102485,-795,0,1765652910,15107.751754470002,185.81711067000288,50699.78421408 2025-12-13,19:08:32.000,347,11102435,-795,0,1765652911,15107.684391369992,185.7818650199988,50699.7562656 2025-12-13,19:08:33.000,347,11102478,-795,0,1765652912,15107.610291960002,185.71137371999794,50699.81216256001 2025-12-13,19:08:34.000,347,11102477,-795,0,1765652913,15107.489038380001,185.71842285000457,50699.90998224001 2025-12-13,19:08:35.000,347,11102466,-795,0,1765652914,15107.38799373,185.66202981000242,50699.97286632 2025-12-13,19:08:36.000,347,11102432,-795,0,1765652915,15107.212849669995,185.71842285000457,50699.99382768 2025-12-13,19:08:37.000,347,11102445,-675,0,1765652916,15107.05791453999,185.76071763000073,50700.02177616 2025-12-13,19:08:38.000,347,11102481,-795,0,1765652917,15106.95686988999,185.81711067000288,50700.02876328001 2025-12-13,19:08:39.000,347,11102481,-795,0,1765652918,15106.889506789994,185.8664545799984,50700.04972464 2025-12-13,19:08:40.000,347,11102458,-795,0,1765652919,15106.822143689998,185.95104413999798,50700.06369888 2025-12-13,19:08:41.000,347,11102432,-795,0,1765652920,15106.801934759998,185.9792406600027,50700.070686 2025-12-13,19:08:42.000,347,11102477,-795,0,1765652921,15106.768253209993,186.077928480001,50700.04972464 2025-12-13,19:08:43.000,347,11102419,-795,0,1765652922,15106.781725829998,186.08497761000035,50700.035750400006 2025-12-13,19:08:44.000,347,11102475,-795,0,1765652923,15106.896243099989,186.08497761000035,50700.05671176001 2025-12-13,19:08:45.000,347,11102476,-795,0,1765652924,15106.95686988999,186.0426828300042,50700.014789040004 2025-12-13,19:08:46.000,347,11102445,-795,0,1765652925,15107.091596089995,186.02153543999884,50700.04273752 2025-12-13,19:08:47.000,347,11102493,-795,0,1765652926,15107.21958597999,185.91579849000118,50699.97985344001 2025-12-13,19:08:48.000,347,11102477,-795,0,1765652927,15107.30042169999,185.88055284000438,50699.95889208001 2025-12-13,19:08:49.000,347,11102508,-795,0,1765652928,15107.421675279991,185.91579849000118,50700.04972464 2025-12-13,19:08:50.000,347,11102465,-755,0,1765652929,15107.482302069991,185.9580932700046,50699.99382768 2025-12-13,19:08:51.000,347,11102475,-795,0,1765652930,15107.522719929992,186.02153543999884,50699.9309436 2025-12-13,19:08:52.000,347,11102459,-795,0,1765652931,15107.596819339997,186.12022326000442,50699.9309436 2025-12-13,19:08:53.000,347,11102452,-795,0,1765652932,15107.623764579992,186.2400584700008,50699.916969360005 2025-12-13,19:08:54.000,347,11102473,-715,0,1765652933,15107.650709820002,186.40218846000062,50699.916969360005 2025-12-13,19:08:55.000,347,11102479,-795,0,1765652934,15107.590083030002,186.56431845000043,50699.896008 2025-12-13,19:08:56.000,347,11102461,-795,0,1765652935,15107.569874100001,186.72644844000024,50699.896008 2025-12-13,19:08:57.000,347,11102476,-795,0,1765652936,15107.563137789992,186.8956275599994,50699.93793072001 2025-12-13,19:08:58.000,347,11102501,-795,0,1765652937,15107.529456240001,187.01546277000307,50699.97985344001 2025-12-13,19:08:59.000,347,11102499,-795,0,1765652938,15107.502510999992,187.107101460002,50699.95190496 2025-12-13,19:09:00.000,347,11102509,-795,0,1765652939,15107.509247310001,187.1564453700048,50699.97985344001 2025-12-13,19:09:01.000,347,11102481,-795,0,1765652940,15107.495774689996,187.21988753999904,50700.070686 2025-12-13,19:09:02.000,347,11102465,-795,0,1765652941,15107.529456240001,187.26218232000247,50700.10562160001 2025-12-13,19:09:03.000,347,11102450,-795,0,1765652942,15107.536192549996,187.26923145000183,50700.1405572 2025-12-13,19:09:04.000,347,11102472,-795,0,1765652943,15107.529456240001,187.28332971000054,50700.1405572 2025-12-13,19:09:05.000,347,11102499,-795,0,1765652944,15107.576610409997,187.29742796999926,50700.11959584 2025-12-13,19:09:06.000,347,11102489,-795,0,1765652945,15107.583346719992,187.31152622999798,50700.203441280006 2025-12-13,19:09:07.000,347,11102479,-795,0,1765652946,15107.569874100001,187.3397227500027,50700.1405572 2025-12-13,19:09:08.000,347,11102501,-795,0,1765652947,15107.664182439992,187.3538210100014,50700.22440264001 2025-12-13,19:09:09.000,347,11102429,-795,0,1765652948,15107.590083030002,187.3890666599982,50700.12658296001 2025-12-13,19:09:10.000,347,11102486,-795,0,1765652949,15107.623764579992,187.3890666599982,50700.070686 2025-12-13,19:09:11.000,347,11102452,-795,0,1765652950,15107.617028269997,187.41726318000292,50700.203441280006 2025-12-13,19:09:12.000,347,11102496,-795,0,1765652951,15107.603555649992,187.4031649200042,50700.15453144001 2025-12-13,19:09:13.000,347,11102470,-795,0,1765652952,15107.623764579992,187.41726318000292,50700.16151856 2025-12-13,19:09:14.000,347,11102478,-795,0,1765652953,15107.603555649992,187.36087014000077,50700.070686 2025-12-13,19:09:15.000,347,11102477,-795,0,1765652954,15107.610291960002,187.34677188000205,50700.09863448 2025-12-13,19:09:16.000,347,11102473,-795,0,1765652955,15107.630500890002,187.21988753999904,50700.18946704 2025-12-13,19:09:17.000,347,11102496,-795,0,1765652956,15107.643973509992,187.17054363000352,50700.15453144001 2025-12-13,19:09:18.000,347,11102482,-795,0,1765652957,15107.657446129997,187.07890494000458,50700.16850568 2025-12-13,19:09:19.000,347,11102474,-795,0,1765652958,15107.718072919997,187.0084136400037,50700.182479920004 2025-12-13,19:09:20.000,347,11102471,-795,0,1765652959,15107.751754470002,186.8462836500039,50700.12658296001 2025-12-13,19:09:21.000,347,11102484,-795,0,1765652960,15107.798908639998,186.72644844000024,50700.182479920004 2025-12-13,19:09:22.000,347,11102485,-795,0,1765652961,15107.751754470002,186.52202367000427,50700.15453144001 2025-12-13,19:09:23.000,347,11102490,-635,0,1765652962,15107.792172330002,186.3387462899991,50700.27331248001 2025-12-13,19:09:24.000,347,11102453,-795,0,1765652963,15107.805644949993,186.16251804000058,50700.1405572 2025-12-13,19:09:25.000,347,11102465,-755,0,1765652964,15107.839326499998,185.94399500999862,50700.16850568 2025-12-13,19:09:26.000,347,11102459,-795,0,1765652965,15107.846062809993,185.69022632999986,50700.21741552 2025-12-13,19:09:27.000,347,11102492,-795,0,1765652966,15107.873008049988,185.44350678000046,50700.301260960005 2025-12-13,19:09:28.000,347,11102469,-795,0,1765652967,15107.893216979988,185.2390820100045,50700.26632536 2025-12-13,19:09:29.000,347,11102427,-795,0,1765652968,15107.906689599993,185.0628537599987,50700.2104284 2025-12-13,19:09:30.000,347,11102463,-795,0,1765652969,15107.920162219998,184.8795763800008,50700.203441280006 2025-12-13,19:09:31.000,347,11102483,-755,0,1765652970,15107.933634839988,184.830232469998,50700.33619656 2025-12-13,19:09:32.000,347,11102480,-795,0,1765652971,15107.926898529993,184.78793769000185,50700.32222232001 2025-12-13,19:09:33.000,347,11102497,-795,0,1765652972,15107.886480669993,184.8161342099993,50700.3851064 2025-12-13,19:09:34.000,347,11102474,-795,0,1765652973,15107.819117569998,184.91482203000487,50700.31523520001 2025-12-13,19:09:35.000,347,11102486,-795,0,1765652974,15107.718072919997,185.0417063700006,50700.36414504001 2025-12-13,19:09:36.000,347,11102491,-755,0,1765652975,15107.704600299992,185.21088548999978,50700.34318368001 2025-12-13,19:09:37.000,347,11102441,-795,0,1765652976,15107.630500890002,185.41531026000303,50700.33619656 2025-12-13,19:09:38.000,347,11102474,-795,0,1765652977,15107.583346719992,185.65498068000306,50700.21741552 2025-12-13,19:09:39.000,347,11102463,-795,0,1765652978,15107.563137789992,185.90170023000246,50700.24536400001 2025-12-13,19:09:40.000,347,11102467,-795,0,1765652979,15107.509247310001,186.1131741299978,50700.25933824 2025-12-13,19:09:41.000,347,11102480,-795,0,1765652980,15107.462093139991,186.31759890000103,50700.32222232001 2025-12-13,19:09:42.000,347,11102410,-795,0,1765652981,15107.381257419991,186.50792540999828,50700.24536400001 2025-12-13,19:09:43.000,347,11102476,-795,0,1765652982,15107.32063062999,186.6700553999981,50700.30824808 2025-12-13,19:09:44.000,347,11102451,-795,0,1765652983,15107.24653122,186.82513625999854,50700.34318368001 2025-12-13,19:09:45.000,347,11102418,-795,0,1765652984,15107.17916811999,186.85333278000326,50700.31523520001 2025-12-13,19:09:46.000,347,11102498,-795,0,1765652985,15107.010760369994,186.9449714700022,50700.35715792 2025-12-13,19:09:47.000,347,11102401,-795,0,1765652986,15106.909715719994,186.9449714700022,50700.36414504001 2025-12-13,19:09:48.000,347,11102406,-795,0,1765652987,15106.801934759998,186.9449714700022,50700.4549776 2025-12-13,19:09:49.000,347,11102442,-795,0,1765652988,15106.721099039998,186.95202060000156,50700.3851064 2025-12-13,19:09:50.000,347,11102442,-795,0,1765652989,15106.599845459998,186.88857843000005,50700.36414504001 2025-12-13,19:09:51.000,347,11102440,-795,0,1765652990,15106.465119259992,186.85333278000326,50700.41305488001 2025-12-13,19:09:52.000,347,11102464,-795,0,1765652991,15106.397756159997,186.80398887000047,50700.482926079996 2025-12-13,19:09:53.000,347,11102425,-795,0,1765652992,15106.330393060001,186.75464495999768,50700.538823040006 2025-12-13,19:09:54.000,347,11102424,-795,0,1765652993,15106.337129369997,186.6982519200028,50700.5248488 2025-12-13,19:09:55.000,347,11102447,-795,0,1765652994,15106.323656749992,186.64185888000065,50700.55279728 2025-12-13,19:09:56.000,347,11102455,-795,0,1765652995,15106.377547229997,186.5995641000045,50700.58074576001 2025-12-13,19:09:57.000,347,11102443,-795,0,1765652996,15106.411228780002,186.5149745400049,50700.59472 2025-12-13,19:09:58.000,347,11102433,-795,0,1765652997,15106.505537119992,186.47267976000148,50700.61568136 2025-12-13,19:09:59.000,347,11102456,-795,0,1765652998,15106.633527009988,186.4374341100047,50700.61568136 2025-12-13,19:10:00.000,347,11102427,-715,0,1765652999,15106.822143689998,186.36694281000382,50700.46196472001 2025-12-13,19:10:01.000,347,11102445,-795,0,1765653000,15106.943397269999,186.4374341100047,50700.58074576001 2025-12-13,19:10:02.000,347,11102440,-795,0,1765653001,15107.09833239999,186.45858150000277,50700.517861680004 2025-12-13,19:10:03.000,347,11102450,-795,0,1765653002,15107.26674015,186.54317106000235,50700.44799048 2025-12-13,19:10:04.000,347,11102443,-795,0,1765653003,15107.414938969996,186.62071149000258,50700.44100336001 2025-12-13,19:10:05.000,347,11102436,-795,0,1765653004,15107.509247310001,186.69120279000344,50700.4549776 2025-12-13,19:10:06.000,347,11102441,-795,0,1765653005,15107.623764579992,186.7828414800024,50700.3851064 2025-12-13,19:10:07.000,347,11102431,-795,0,1765653006,15107.677655059997,186.93792234000284,50700.36414504001 2025-12-13,19:10:08.000,347,11102447,-795,0,1765653007,15107.738281849997,187.07890494000458,50700.371132160006 2025-12-13,19:10:09.000,347,11102429,-795,0,1765653008,15107.771963400002,187.21988753999904,50700.32920944 2025-12-13,19:10:10.000,347,11102438,-795,0,1765653009,15107.778699709997,187.3397227500027,50700.32920944 2025-12-13,19:10:11.000,347,11102468,-795,0,1765653010,15107.738281849997,187.5018527400025,50700.31523520001 2025-12-13,19:10:12.000,347,11102448,-795,0,1765653011,15107.684391369992,187.6005405600008,50700.32222232001 2025-12-13,19:10:13.000,347,11102421,-795,0,1765653012,15107.623764579992,187.67808099000104,50700.32222232001 2025-12-13,19:10:14.000,347,11102471,-795,0,1765653013,15107.603555649992,187.76971967999998,50700.34318368001 2025-12-13,19:10:15.000,347,11102438,-795,0,1765653014,15107.495774689996,187.79086706999806,50700.3851064 2025-12-13,19:10:16.000,347,11102486,-795,0,1765653015,15107.421675279991,187.76971967999998,50700.350170800004 2025-12-13,19:10:17.000,347,11102423,-795,0,1765653016,15107.34083955999,187.70627750999847,50700.40606776 2025-12-13,19:10:18.000,347,11102433,-795,0,1765653017,15107.21958597999,187.57939317000273,50700.468951840005 2025-12-13,19:10:19.000,347,11102456,-635,0,1765653018,15107.13875025999,187.42431231000228,50700.468951840005 2025-12-13,19:10:20.000,347,11102439,-795,0,1765653019,15107.05791453999,187.27628058000118,50700.62965560001 2025-12-13,19:10:21.000,347,11102449,-795,0,1765653020,15107.01749667999,187.06480667999858,50700.61568136 2025-12-13,19:10:22.000,347,11102453,-635,0,1765653021,15106.95686988999,186.88857843000005,50700.65760408001 2025-12-13,19:10:23.000,347,11102472,-795,0,1765653022,15106.909715719994,186.7334975699996,50700.65760408001 2025-12-13,19:10:24.000,347,11102464,-795,0,1765653023,15106.882770479999,186.61366236000322,50700.65760408001 2025-12-13,19:10:25.000,347,11102483,-795,0,1765653024,15106.889506789994,186.4515323700034,50700.71350104 2025-12-13,19:10:26.000,347,11102468,-795,0,1765653025,15106.889506789994,186.31054977000167,50700.67157832 2025-12-13,19:10:27.000,347,11102478,-795,0,1765653026,15106.95686988999,186.190714559998,50700.650616959996 2025-12-13,19:10:28.000,347,11102477,-795,0,1765653027,15107.00402406,186.08497761000035,50700.69952680001 2025-12-13,19:10:29.000,347,11102449,-795,0,1765653028,15107.111805019995,185.9792406600027,50700.65760408001 2025-12-13,19:10:30.000,347,11102448,-795,0,1765653029,15107.23979490999,185.90170023000246,50700.65760408001 2025-12-13,19:10:31.000,347,11102445,-715,0,1765653030,15107.38799373,185.85235631999967,50700.64362984 2025-12-13,19:10:32.000,347,11102444,-795,0,1765653031,15107.536192549996,185.85940544999903,50700.58074576001 2025-12-13,19:10:33.000,347,11102468,-795,0,1765653032,15107.751754470002,185.8453071900003,50700.54581016 2025-12-13,19:10:34.000,347,11102478,-795,0,1765653033,15107.967316389993,185.90170023000246,50700.50388744 2025-12-13,19:10:35.000,347,11102524,-795,0,1765653034,15108.108778899994,185.95104413999798,50700.350170800004 2025-12-13,19:10:36.000,347,11102494,-795,0,1765653035,15108.30413189,186.02153543999884,50700.350170800004 2025-12-13,19:10:37.000,347,11102499,-795,0,1765653036,15108.47927594999,186.14841978000186,50700.35715792 2025-12-13,19:10:38.000,347,11102437,-795,0,1765653037,15108.654420009996,186.28235325000423,50700.252351120005 2025-12-13,19:10:39.000,347,11102441,-795,0,1765653038,15108.748728350001,186.43038497999805,50700.23837688 2025-12-13,19:10:40.000,347,11102440,-755,0,1765653039,15108.782409899992,186.6700553999981,50700.203441280006 2025-12-13,19:10:41.000,347,11102463,-795,0,1765653040,15108.849773000002,186.86743104000197,50700.11959584 2025-12-13,19:10:42.000,347,11102450,-795,0,1765653041,15108.903663479992,187.0930032000033,50700.15453144001 2025-12-13,19:10:43.000,347,11102438,-795,0,1765653042,15108.903663479992,187.31857536000462,50700.14754432001 2025-12-13,19:10:44.000,347,11102429,-795,0,1765653043,15108.890190860002,187.4877544800038,50700.12658296001 2025-12-13,19:10:45.000,347,11102468,-795,0,1765653044,15108.829564070002,187.69217924999975,50700.1405572 2025-12-13,19:10:46.000,347,11102446,-795,0,1765653045,15108.748728350001,187.86840749999828,50700.22440264001 2025-12-13,19:10:47.000,347,11102464,-795,0,1765653046,15108.634211079996,187.9952918400013,50700.182479920004 2025-12-13,19:10:48.000,347,11102439,-795,0,1765653047,15108.52643012,188.1433235700024,50700.21741552 2025-12-13,19:10:49.000,347,11102479,-795,0,1765653048,15108.39844022999,188.22791313000198,50700.2802996 2025-12-13,19:10:50.000,347,11102470,-795,0,1765653049,15108.29739557999,188.340699209999,50700.25933824 2025-12-13,19:10:51.000,347,11102472,-715,0,1765653050,15108.17614199999,188.39709225000115,50700.301260960005 2025-12-13,19:10:52.000,347,11102485,-795,0,1765653051,15108.108778899994,188.5169274600048,50700.34318368001 2025-12-13,19:10:53.000,347,11102473,-795,0,1765653052,15108.11551520999,188.55922224000096,50700.420042000005 2025-12-13,19:10:54.000,347,11102477,-795,0,1765653053,15108.088569969994,188.60856615000375,50700.3851064 2025-12-13,19:10:55.000,347,11102463,-795,0,1765653054,15108.095306279989,188.69315571000334,50700.4549776 2025-12-13,19:10:56.000,347,11102489,-795,0,1765653055,15108.162669379999,188.72840136000013,50700.482926079996 2025-12-13,19:10:57.000,347,11102494,-795,0,1765653056,15108.162669379999,188.79184353000164,50700.44799048 2025-12-13,19:10:58.000,347,11102467,-795,0,1765653057,15108.182878309999,188.79184353000164,50700.39908064 2025-12-13,19:10:59.000,347,11102481,-795,0,1765653058,15108.270450339995,188.77774527000292,50700.420042000005 2025-12-13,19:11:00.000,347,11102480,-795,0,1765653059,15108.31760450999,188.72135223000078,50700.46196472001 2025-12-13,19:11:01.000,347,11102469,-795,0,1765653060,15108.33781343999,188.66495918999863,50700.39209352001 2025-12-13,19:11:02.000,347,11102462,-795,0,1765653061,15108.41864915999,188.58036962999904,50700.39908064 2025-12-13,19:11:03.000,347,11102467,-795,0,1765653062,15108.432121779995,188.46053442000266,50700.44799048 2025-12-13,19:11:04.000,347,11102452,-795,0,1765653063,15108.47927594999,188.36889573000371,50700.468951840005 2025-12-13,19:11:05.000,347,11102461,-795,0,1765653064,15108.533166429996,188.21381487000326,50700.48991320001 2025-12-13,19:11:06.000,347,11102475,-795,0,1765653065,15108.614002149996,188.02348835999874,50700.54581016 2025-12-13,19:11:07.000,347,11102454,-795,0,1765653066,15108.620738459991,187.82611272000213,50700.44799048 2025-12-13,19:11:08.000,347,11102482,-795,0,1765653067,15108.667892630001,187.64283534000424,50700.482926079996 2025-12-13,19:11:09.000,347,11102465,-795,0,1765653068,15108.694837869996,187.46660708999843,50700.5248488 2025-12-13,19:11:10.000,347,11102467,-795,0,1765653069,15108.795882519997,187.28332971000054,50700.5248488 2025-12-13,19:11:11.000,347,11102481,-795,0,1765653070,15108.863245619992,187.107101460002,50700.56677152 2025-12-13,19:11:12.000,347,11102467,-795,0,1765653071,15108.950817650002,187.00136451000435,50700.538823040006 2025-12-13,19:11:13.000,347,11102446,-795,0,1765653072,15109.031653370002,186.86743104000197,50700.58074576001 2025-12-13,19:11:14.000,347,11102484,-795,0,1765653073,15109.139434329998,186.7828414800024,50700.517861680004 2025-12-13,19:11:15.000,347,11102478,-795,0,1765653074,15109.206797429993,186.67710453000473,50700.482926079996 2025-12-13,19:11:16.000,347,11102488,-795,0,1765653075,15109.35499624999,186.66300626999873,50700.54581016 2025-12-13,19:11:17.000,347,11102460,-795,0,1765653076,15109.44256828,186.5995641000045,50700.49690032 2025-12-13,19:11:18.000,347,11102473,-795,0,1765653077,15109.530140309995,186.52907280000363,50700.538823040006 2025-12-13,19:11:19.000,347,11102468,-795,0,1765653078,15109.70528437,186.54317106000235,50700.49690032 2025-12-13,19:11:20.000,347,11102484,-715,0,1765653079,15109.74570223,186.47972889000084,50700.54581016 2025-12-13,19:11:21.000,347,11102499,-795,0,1765653080,15109.887164740001,186.45858150000277,50700.482926079996 2025-12-13,19:11:22.000,347,11102456,-795,0,1765653081,15110.001682009992,186.4374341100047,50700.48991320001 2025-12-13,19:11:23.000,347,11102505,-795,0,1765653082,15110.089254040002,186.4374341100047,50700.53183592001 2025-12-13,19:11:24.000,347,11102465,-795,0,1765653083,15110.143144519992,186.37399194000318,50700.51087456001 2025-12-13,19:11:25.000,347,11102499,-715,0,1765653084,15110.156617139997,186.2894023800036,50700.47593896 2025-12-13,19:11:26.000,347,11102460,-795,0,1765653085,15110.143144519992,186.21186195000337,50700.46196472001 2025-12-13,19:11:27.000,347,11102438,-795,0,1765653086,15110.116199279997,186.0285845699982,50700.46196472001 2025-12-13,19:11:28.000,347,11102478,-795,0,1765653087,15110.075781419997,185.85940544999903,50700.53183592001 2025-12-13,19:11:29.000,347,11102426,-795,0,1765653088,15110.008418320002,185.60563677000027,50700.59472 2025-12-13,19:11:30.000,347,11102480,-795,0,1765653089,15109.941055219992,185.34481896000216,50700.61568136 2025-12-13,19:11:31.000,347,11102462,-795,0,1765653090,15109.887164740001,185.07695202000468,50700.650616959996 2025-12-13,19:11:32.000,347,11102449,-795,0,1765653091,15109.819801639991,184.8161342099993,50700.69952680001 2025-12-13,19:11:33.000,347,11102483,-795,0,1765653092,15109.71875698999,184.51302161999774,50700.77638512001 2025-12-13,19:11:34.000,347,11102461,-795,0,1765653093,15109.74570223,184.2381055500009,50700.77638512001 2025-12-13,19:11:35.000,347,11102452,-795,0,1765653094,15109.73896591999,183.96318948000408,50700.818307839996 2025-12-13,19:11:36.000,347,11102449,-795,0,1765653095,15109.819801639991,183.6812242800006,50700.83228208 2025-12-13,19:11:37.000,347,11102490,-795,0,1765653096,15109.860219499991,183.40630821000377,50700.83228208 2025-12-13,19:11:38.000,347,11102473,-795,0,1765653097,15110.042099869992,183.15253952999774,50700.81132072 2025-12-13,19:11:39.000,347,11102469,-795,0,1765653098,15110.264398099993,182.94811476000177,50700.82529496001 2025-12-13,19:11:40.000,347,11102432,-795,0,1765653099,15110.459751089998,182.70139521000237,50700.81132072 2025-12-13,19:11:41.000,347,11102519,-795,0,1765653100,15110.74267611,182.44057740000426,50700.69952680001 2025-12-13,19:11:42.000,347,11102446,-755,0,1765653101,15110.97844695999,182.26434914999845,50700.77638512001 2025-12-13,19:11:43.000,347,11102500,-795,0,1765653102,15111.254635669997,182.04582612000377,50700.7344624 2025-12-13,19:11:44.000,347,11102488,-795,0,1765653103,15111.524088069993,181.8132048300031,50700.706513920006 2025-12-13,19:11:45.000,347,11102460,-795,0,1765653104,15111.746386299994,181.5805835400024,50700.636642720005 2025-12-13,19:11:46.000,347,11102465,-795,0,1765653105,15112.10341073,181.3550113800011,50700.62266848 2025-12-13,19:11:47.000,347,11102472,-795,0,1765653106,15112.379599439992,181.12943921999977,50700.61568136 2025-12-13,19:11:48.000,347,11102475,-795,0,1765653107,15112.682733389993,180.93206358000316,50700.56677152 2025-12-13,19:11:49.000,347,11102450,-795,0,1765653108,15112.938713169999,180.6500983799997,50700.5248488 2025-12-13,19:11:50.000,347,11102492,-795,0,1765653109,15113.147538779995,180.43157534999773,50700.517861680004 2025-12-13,19:11:51.000,347,11102463,-795,0,1765653110,15113.37657331999,180.1707575399996,50700.46196472001 2025-12-13,19:11:52.000,347,11102463,-795,0,1765653111,15113.551717379996,179.96633277000365,50700.51087456001 2025-12-13,19:11:53.000,347,11102476,-795,0,1765653112,15113.720125129992,179.76895712999976,50700.37811928 2025-12-13,19:11:54.000,347,11102489,-795,0,1765653113,15113.875060259998,179.55748323000444,50700.420042000005 2025-12-13,19:11:55.000,347,11102442,-795,0,1765653114,15114.029995389988,179.34600933000183,50700.482926079996 2025-12-13,19:11:56.000,347,11102433,-795,0,1765653115,15114.131040039989,179.19092847000138,50700.40606776 2025-12-13,19:11:57.000,347,11102470,-795,0,1765653116,15114.205139449994,179.02879848000157,50700.39908064 2025-12-13,19:11:58.000,347,11102480,-795,0,1765653117,15114.29271147999,178.82437370999833,50700.3851064 2025-12-13,19:11:59.000,347,11102464,-795,0,1765653118,15114.306184099994,178.7115876300013,50700.3851064 2025-12-13,19:12:00.000,347,11102488,-795,0,1765653119,15114.447646609995,178.57765415999893,50700.40606776 2025-12-13,19:12:01.000,347,11102431,-795,0,1765653120,15114.508273399995,178.4648680800019,50700.30824808 2025-12-13,19:12:02.000,347,11102485,-795,0,1765653121,15114.609318049996,178.3661802600036,50700.350170800004 2025-12-13,19:12:03.000,347,11102480,-795,0,1765653122,15114.696890079991,178.3379837399989,50700.36414504001 2025-12-13,19:12:04.000,347,11102469,-795,0,1765653123,15114.811407349996,178.26044330999866,50700.30824808 2025-12-13,19:12:05.000,347,11102458,-795,0,1765653124,15114.892243069997,178.19700114000443,50700.31523520001 2025-12-13,19:12:06.000,347,11102459,-795,0,1765653125,15114.966342480002,178.11241158000485,50700.34318368001 2025-12-13,19:12:07.000,347,11102484,-795,0,1765653126,15115.094332369998,178.04896941000334,50700.29427384001 2025-12-13,19:12:08.000,347,11102485,-795,0,1765653127,15115.168431779988,177.99962550000055,50700.27331248001 2025-12-13,19:12:09.000,347,11102488,-795,0,1765653128,15115.208849639988,177.92913419999968,50700.29427384001 2025-12-13,19:12:10.000,347,11102484,-795,0,1765653129,15115.276212739998,177.8586428999988,50700.252351120005 2025-12-13,19:12:11.000,347,11102486,-795,0,1765653130,15115.323366909994,177.7599550800005,50700.28728672 2025-12-13,19:12:12.000,347,11102472,-795,0,1765653131,15115.309894289989,177.68946377999964,50700.36414504001 2025-12-13,19:12:13.000,347,11102467,-635,0,1765653132,15115.323366909994,177.61897247999877,50700.34318368001 2025-12-13,19:12:14.000,347,11102432,-715,0,1765653133,15115.330103219989,177.52733378999983,50700.39209352001 2025-12-13,19:12:15.000,347,11102488,-795,0,1765653134,15115.377257389999,177.47094074999768,50700.3851064 2025-12-13,19:12:16.000,347,11102491,-795,0,1765653135,15115.377257389999,177.42864597000153,50700.46196472001 2025-12-13,19:12:17.000,347,11102494,-795,0,1765653136,15115.397466319999,177.35815467000066,50700.3851064 2025-12-13,19:12:18.000,347,11102478,-795,0,1765653137,15115.43114786999,177.33700728000258,50700.44100336001 2025-12-13,19:12:19.000,347,11102522,-795,0,1765653138,15115.545665139995,177.29471249999915,50700.41305488001 2025-12-13,19:12:20.000,347,11102470,-795,0,1765653139,15115.5187199,177.27356511000107,50700.42702912 2025-12-13,19:12:21.000,347,11102456,-795,0,1765653140,15115.626500859995,177.23127032999764,50700.35715792 2025-12-13,19:12:22.000,347,11102454,-795,0,1765653141,15115.67365502999,177.22422119999828,50700.420042000005 2025-12-13,19:12:23.000,347,11102483,-795,0,1765653142,15115.77469967999,177.23127032999764,50700.46196472001 2025-12-13,19:12:24.000,347,11102452,-795,0,1765653143,15115.869008019996,177.1889755500015,50700.468951840005 2025-12-13,19:12:25.000,347,11102477,-795,0,1765653144,15115.869008019996,177.14668076999806,50700.53183592001 2025-12-13,19:12:26.000,347,11102500,-795,0,1765653145,15115.916162189991,177.11848425000062,50700.54581016 2025-12-13,19:12:27.000,347,11102472,-795,0,1765653146,15115.949843739996,177.11143512000126,50700.55978440001 2025-12-13,19:12:28.000,347,11102476,-795,0,1765653147,15115.976788979991,177.07618947000446,50700.54581016 2025-12-13,19:12:29.000,347,11102511,-795,0,1765653148,15115.916162189991,177.0056981700036,50700.58074576001 2025-12-13,19:12:30.000,347,11102464,-795,0,1765653149,15115.869008019996,176.99864904000424,50700.62266848 2025-12-13,19:12:31.000,347,11102456,-795,0,1765653150,15115.83532646999,176.99864904000424,50700.58074576001 2025-12-13,19:12:32.000,347,11102525,-795,0,1765653151,15115.74101813,176.99864904000424,50700.587732880005 2025-12-13,19:12:33.000,347,11102483,-795,0,1765653152,15115.69386395999,176.99864904000424,50700.65760408001 2025-12-13,19:12:34.000,347,11102488,-795,0,1765653153,15115.61976455,176.99159991000488,50700.67856544001 2025-12-13,19:12:35.000,347,11102462,-795,0,1765653154,15115.49851097,177.01274730000296,50700.64362984 2025-12-13,19:12:36.000,347,11102483,-795,0,1765653155,15115.404202629994,177.0550420799991,50700.6645912 2025-12-13,19:12:37.000,347,11102481,-795,0,1765653156,15115.296421669998,177.06209120999847,50700.74144952 2025-12-13,19:12:38.000,347,11102449,-795,0,1765653157,15115.161695469993,177.14668076999806,50700.769398 2025-12-13,19:12:39.000,347,11102478,-795,0,1765653158,15115.067387130002,177.12553337999998,50700.83228208 2025-12-13,19:12:40.000,347,11102510,-795,0,1765653159,15114.946133550002,177.12553337999998,50700.89516616001 2025-12-13,19:12:41.000,347,11102505,-795,0,1765653160,15114.804671040001,177.14668076999806,50700.95106312 2025-12-13,19:12:42.000,347,11102451,-795,0,1765653161,15114.723835320001,177.14668076999806,50701.00696008 2025-12-13,19:12:43.000,347,11102467,-795,0,1765653162,15114.59584542999,177.11143512000126,50700.99298584001 2025-12-13,19:12:44.000,347,11102463,-795,0,1765653163,15114.447646609995,177.09733686000254,50701.020934320004 2025-12-13,19:12:45.000,347,11102513,-635,0,1765653164,15114.38028351,177.06209120999847,50701.118754 2025-12-13,19:12:46.000,347,11102482,-795,0,1765653165,15114.238820999999,177.02684556000168,50701.153689599996 2025-12-13,19:12:47.000,347,11102462,-795,0,1765653166,15114.19166682999,177.0409438200004,50701.24452216 2025-12-13,19:12:48.000,347,11102503,-795,0,1765653167,15114.083885869994,177.04799294999975,50701.258496400005 2025-12-13,19:12:49.000,347,11102466,-795,0,1765653168,15113.989577529988,177.02684556000168,50701.27247064 2025-12-13,19:12:50.000,347,11102504,-795,0,1765653169,15113.888532880002,177.03389469000103,50701.37029032001 2025-12-13,19:12:51.000,347,11102452,-795,0,1765653170,15113.787488230002,177.02684556000168,50701.46112288 2025-12-13,19:12:52.000,347,11102473,-795,0,1765653171,15113.706652510002,177.0409438200004,50701.475097120005 2025-12-13,19:12:53.000,347,11102505,-795,0,1765653172,15113.585398930001,177.07618947000446,50701.524006960004 2025-12-13,19:12:54.000,347,11102504,-795,0,1765653173,15113.48435428,177.11143512000126,50701.57990392 2025-12-13,19:12:55.000,347,11102508,-795,0,1765653174,15113.3631007,177.14668076999806,50701.55195544 2025-12-13,19:12:56.000,347,11102433,-795,0,1765653175,15113.27552866999,177.19602468000085,50701.55894256 2025-12-13,19:12:57.000,347,11102505,-755,0,1765653176,15113.1610114,177.27356511000107,50701.62881376 2025-12-13,19:12:58.000,347,11102484,-795,0,1765653177,15113.07343936999,177.32995815000322,50701.64977512 2025-12-13,19:12:59.000,347,11102516,-795,0,1765653178,15112.999339959999,177.37225292999938,50701.67073648 2025-12-13,19:13:00.000,347,11102469,-795,0,1765653179,15112.931976859989,177.49208814000303,50701.64977512 2025-12-13,19:13:01.000,347,11102504,-795,0,1765653180,15112.857877449998,177.55553031000454,50701.6777236 2025-12-13,19:13:02.000,347,11102480,-795,0,1765653181,15112.898295309999,177.65421813000285,50701.71964632 2025-12-13,19:13:03.000,347,11102493,-795,0,1765653182,15112.857877449998,177.70356203999836,50701.68471072001 2025-12-13,19:13:04.000,347,11102491,-795,0,1765653183,15112.810723279988,177.76700420999987,50701.7475948 2025-12-13,19:13:05.000,347,11102503,-795,0,1765653184,15112.770305419988,177.81634812000266,50701.78951752 2025-12-13,19:13:06.000,347,11102485,-795,0,1765653185,15112.743360179993,177.86569202999817,50701.761569040005 2025-12-13,19:13:07.000,347,11102490,-795,0,1765653186,15112.655788149998,177.9079868100016,50701.77554328 2025-12-13,19:13:08.000,347,11102453,-795,0,1765653187,15112.615370289997,177.93618332999904,50701.712659200006 2025-12-13,19:13:09.000,347,11102504,-795,0,1765653188,15112.534534569997,177.93618332999904,50701.817466 2025-12-13,19:13:10.000,347,11102476,-795,0,1765653189,15112.453698849997,177.92208507000032,50701.817466 2025-12-13,19:13:11.000,347,11102491,-795,0,1765653190,15112.372863129996,177.89388855000288,50701.77554328 2025-12-13,19:13:12.000,347,11102551,-795,0,1765653191,15112.359390509991,177.7811024699986,50701.859388720004 2025-12-13,19:13:13.000,347,11102494,-755,0,1765653192,15112.24487324,177.696512909999,50701.84541448 2025-12-13,19:13:14.000,347,11102490,-795,0,1765653193,15112.238136929991,177.57667770000262,50701.86637584 2025-12-13,19:13:15.000,347,11102497,-795,0,1765653194,15112.13709227999,177.37225292999938,50701.87336296001 2025-12-13,19:13:16.000,347,11102481,-635,0,1765653195,15112.110147039995,177.23127032999764,50701.859388720004 2025-12-13,19:13:17.000,347,11102456,-795,0,1765653196,15112.0832018,177.03389469000103,50701.859388720004 2025-12-13,19:13:18.000,347,11102467,-795,0,1765653197,15112.04278394,176.8576664400025,50701.85240160001 2025-12-13,19:13:19.000,347,11102483,-635,0,1765653198,15112.009102389995,176.63209428000118,50701.85240160001 2025-12-13,19:13:20.000,347,11102535,-795,0,1765653199,15112.01583869999,176.40652211999986,50701.90829856 2025-12-13,19:13:21.000,347,11102479,-795,0,1765653200,15111.97542083999,176.15980257000047,50701.87336296001 2025-12-13,19:13:22.000,347,11102480,-795,0,1765653201,15111.95521190999,175.9060338900017,50701.92227280001 2025-12-13,19:13:23.000,347,11102519,-795,0,1765653202,15111.928266669995,175.6804617300004,50701.8873372 2025-12-13,19:13:24.000,347,11102475,-795,0,1765653203,15111.92153036,175.45488956999907,50701.87336296001 2025-12-13,19:13:25.000,347,11102487,-795,0,1765653204,15111.93500297999,175.2222682799984,50701.880350080006 2025-12-13,19:13:26.000,347,11102476,-795,0,1765653205,15111.94173929,175.0389909000005,50701.83144024001 2025-12-13,19:13:27.000,347,11102520,-795,0,1765653206,15111.95521190999,174.89800829999876,50701.86637584 2025-12-13,19:13:28.000,347,11102526,-795,0,1765653207,15112.009102389995,174.73587830999895,50701.83842736 2025-12-13,19:13:29.000,347,11102494,-795,0,1765653208,15112.029311319995,174.5948957100045,50701.83144024001 2025-12-13,19:13:30.000,347,11102500,-795,0,1765653209,15112.06299287,174.57374831999914,50701.78253040001 2025-12-13,19:13:31.000,347,11102456,-755,0,1765653210,15112.069729179995,174.4821096300002,50701.78951752 2025-12-13,19:13:32.000,347,11102480,-795,0,1765653211,15112.150564899996,174.4821096300002,50701.75458192001 2025-12-13,19:13:33.000,347,11102502,-795,0,1765653212,15112.150564899996,174.46801137000148,50701.78951752 2025-12-13,19:13:34.000,347,11102500,-795,0,1765653213,15112.150564899996,174.42571658999805,50701.77554328 2025-12-13,19:13:35.000,347,11102504,-795,0,1765653214,15112.170773829996,174.45391311000276,50701.72663344 2025-12-13,19:13:36.000,347,11102465,-795,0,1765653215,15112.170773829996,174.48915875999955,50701.712659200006 2025-12-13,19:13:37.000,347,11102475,-795,0,1765653216,15112.11688334999,174.48915875999955,50701.75458192001 2025-12-13,19:13:38.000,347,11102486,-795,0,1765653217,15112.09667441999,174.4962078899989,50701.73362056001 2025-12-13,19:13:39.000,347,11102454,-795,0,1765653218,15112.07646548999,174.5103061500049,50701.7475948 2025-12-13,19:13:40.000,347,11102460,-795,0,1765653219,15112.049520249995,174.51735528000427,50701.76855616 2025-12-13,19:13:41.000,347,11102500,-795,0,1765653220,15112.009102389995,174.5103061500049,50701.73362056001 2025-12-13,19:13:42.000,347,11102438,-755,0,1765653221,15111.988893459995,174.4821096300002,50701.67073648 2025-12-13,19:13:43.000,347,11102468,-795,0,1765653222,15111.93500297999,174.5455518000017,50701.70567208001 2025-12-13,19:13:44.000,347,11102476,-795,0,1765653223,15111.87437618999,174.62309223000193,50701.691697840004 2025-12-13,19:13:45.000,347,11102450,-795,0,1765653224,15111.847430949994,174.65128874999937,50701.761569040005 2025-12-13,19:13:46.000,347,11102480,-795,0,1765653225,15111.807013089994,174.70063266000216,50701.72663344 2025-12-13,19:13:47.000,347,11102476,-795,0,1765653226,15111.699232129999,174.78522222000174,50701.78253040001 2025-12-13,19:13:48.000,347,11102472,-795,0,1765653227,15111.672286889989,174.86276265000197,50701.75458192001 2025-12-13,19:13:49.000,347,11102467,-795,0,1765653228,15111.638605339998,174.96145047000027,50701.712659200006 2025-12-13,19:13:50.000,347,11102486,-795,0,1765653229,15111.584714859993,175.0389909000005,50701.77554328 2025-12-13,19:13:51.000,347,11102471,-795,0,1765653230,15111.517351759998,175.20817001999967,50701.79650464 2025-12-13,19:13:52.000,347,11102456,-715,0,1765653231,15111.476933899998,175.27866132000054,50701.73362056001 2025-12-13,19:13:53.000,347,11102443,-795,0,1765653232,15111.443252349993,175.4478404399997,50701.761569040005 2025-12-13,19:13:54.000,347,11102494,-755,0,1765653233,15111.396098179997,175.56767565000337,50701.75458192001 2025-12-13,19:13:55.000,347,11102471,-795,0,1765653234,15111.321998769992,175.70865824999782,50701.75458192001 2025-12-13,19:13:56.000,347,11102479,-795,0,1765653235,15111.254635669997,175.7791495499987,50701.79650464 2025-12-13,19:13:57.000,347,11102472,-795,0,1765653236,15111.180536259992,175.8707882400049,50701.78253040001 2025-12-13,19:13:58.000,347,11102505,-755,0,1765653237,15111.106436850001,175.9271812799998,50701.84541448 2025-12-13,19:13:59.000,347,11102485,-795,0,1765653238,15111.012128509996,176.00472171,50701.84541448 2025-12-13,19:14:00.000,347,11102479,-795,0,1765653239,15110.93802909999,176.04701649000344,50701.83144024001 2025-12-13,19:14:01.000,347,11102462,-795,0,1765653240,15110.830248139995,176.03996736000408,50701.817466 2025-12-13,19:14:02.000,347,11102469,-795,0,1765653241,15110.73593979999,176.00472171,50701.77554328 2025-12-13,19:14:03.000,347,11102484,-795,0,1765653242,15110.62142253,176.03996736000408,50701.859388720004 2025-12-13,19:14:04.000,347,11102433,-795,0,1765653243,15110.506905259994,176.01881996999873,50701.90131144001 2025-12-13,19:14:05.000,347,11102446,-795,0,1765653244,15110.405860609993,175.96242693000386,50701.8873372 2025-12-13,19:14:06.000,347,11102483,-795,0,1765653245,15110.250925480002,175.89898476000235,50701.95022128001 2025-12-13,19:14:07.000,347,11102444,-795,0,1765653246,15110.116199279997,175.85668997999892,50701.99913112001 2025-12-13,19:14:08.000,347,11102460,-795,0,1765653247,15109.981473079992,175.7791495499987,50702.027079600004 2025-12-13,19:14:09.000,347,11102446,-795,0,1765653248,15109.860219499991,175.7439039000019,50702.01310536 2025-12-13,19:14:10.000,347,11102443,-795,0,1765653249,15109.71875698999,175.70160911999847,50702.08996368001 2025-12-13,19:14:11.000,347,11102436,-795,0,1765653250,15109.56382186,175.67341260000103,50702.027079600004 2025-12-13,19:14:12.000,347,11102459,-795,0,1765653251,15109.469513519995,175.60292130000016,50702.048040960006 2025-12-13,19:14:13.000,347,11102460,-795,0,1765653252,15109.33478731999,175.6452160800036,50702.048040960006 2025-12-13,19:14:14.000,347,11102453,-795,0,1765653253,15109.227006359994,175.66636347000167,50702.03406672 2025-12-13,19:14:15.000,347,11102460,-795,0,1765653254,15109.173115879988,175.72275651000382,50702.08297656 2025-12-13,19:14:16.000,347,11102439,-795,0,1765653255,15109.132698019988,175.7791495499987,50702.08297656 2025-12-13,19:14:17.000,347,11102470,-795,0,1765653256,15109.078807539998,175.86373910999828,50702.06900232001 2025-12-13,19:14:18.000,347,11102463,-755,0,1765653257,15109.031653370002,176.00472171,50702.096950800005 2025-12-13,19:14:19.000,347,11102469,-795,0,1765653258,15109.051862300003,176.1527534400011,50702.08297656 2025-12-13,19:14:20.000,347,11102450,-795,0,1765653259,15108.991235510002,176.30783430000156,50702.027079600004 2025-12-13,19:14:21.000,347,11102461,-795,0,1765653260,15108.971026580002,176.52635733000352,50702.05502808 2025-12-13,19:14:22.000,347,11102467,-795,0,1765653261,15108.977762889997,176.71668384000077,50702.01310536 2025-12-13,19:14:23.000,347,11102457,-795,0,1765653262,15108.890190860002,177.0056981700036,50702.048040960006 2025-12-13,19:14:24.000,347,11102443,-795,0,1765653263,15108.869981930002,177.24536859000364,50702.0620152 2025-12-13,19:14:25.000,347,11102431,-795,0,1765653264,15108.735255729996,177.52733378999983,50701.99913112001 2025-12-13,19:14:26.000,347,11102477,-795,0,1765653265,15108.640947389991,177.81634812000266,50702.027079600004 2025-12-13,19:14:27.000,347,11102448,-795,0,1765653266,15108.56684798,178.0912641899995,50702.08996368001 2025-12-13,19:14:28.000,347,11102469,-795,0,1765653267,15108.472539639995,178.3661802600036,50702.13887352001 2025-12-13,19:14:29.000,347,11102464,-795,0,1765653268,15108.331077129995,178.64109633000044,50702.06900232001 2025-12-13,19:14:30.000,347,11102460,-795,0,1765653269,15108.23676878999,178.8948650099992,50702.18079624 2025-12-13,19:14:31.000,347,11102465,-795,0,1765653270,15108.11551520999,179.12748629999987,50702.17380912 2025-12-13,19:14:32.000,347,11102443,-795,0,1765653271,15107.926898529993,179.3037145499984,50702.16682200001 2025-12-13,19:14:33.000,347,11102469,-795,0,1765653272,15107.765227089993,179.54338496999844,50702.18079624 2025-12-13,19:14:34.000,347,11102450,-795,0,1765653273,15107.549665170001,179.73371148000297,50702.23669320001 2025-12-13,19:14:35.000,347,11102459,-795,0,1765653274,15107.38799373,179.91698886000086,50702.25765456001 2025-12-13,19:14:36.000,347,11102489,-795,0,1765653275,15107.212849669995,180.0932171099994,50702.25765456001 2025-12-13,19:14:37.000,347,11102458,-795,0,1765653276,15107.00402406,180.24829796999984,50702.264641680005 2025-12-13,19:14:38.000,347,11102465,-795,0,1765653277,15106.822143689998,180.41042795999965,50702.22970608 2025-12-13,19:14:39.000,347,11102483,-795,0,1765653278,15106.653735939988,180.54436143000203,50702.22271896 2025-12-13,19:14:40.000,347,11102450,-795,0,1765653279,15106.478591879997,180.6500983799997,50702.20874472001 2025-12-13,19:14:41.000,347,11102468,-795,0,1765653280,15106.303447819992,180.72763880999992,50702.29957728 2025-12-13,19:14:42.000,347,11102433,-795,0,1765653281,15106.195666859996,180.8615722800023,50702.313551520005 2025-12-13,19:14:43.000,347,11102489,-795,0,1765653282,15106.054204349995,180.96730922999996,50702.313551520005 2025-12-13,19:14:44.000,347,11102465,-795,0,1765653283,15105.95989600999,181.05189878999954,50702.30656440001 2025-12-13,19:14:45.000,347,11102426,-795,0,1765653284,15105.80496088,181.1082918300017,50702.3415 2025-12-13,19:14:46.000,347,11102433,-795,0,1765653285,15105.589398959994,181.22812703999807,50702.40438408001 2025-12-13,19:14:47.000,347,11102460,-795,0,1765653286,15105.575926339989,181.28452008000022,50702.383422720006 2025-12-13,19:14:48.000,347,11102459,-795,0,1765653287,15105.481617999998,181.37615876999917,50702.35547424001 2025-12-13,19:14:49.000,347,11102464,-795,0,1765653288,15105.394045970002,181.51009224000154,50702.313551520005 2025-12-13,19:14:50.000,347,11102460,-795,0,1765653289,15105.333419180002,181.59468180000113,50702.3415 2025-12-13,19:14:51.000,347,11102472,-795,0,1765653290,15105.340155489997,181.74271353000222,50702.27861592 2025-12-13,19:14:52.000,347,11102461,-795,0,1765653291,15105.319946559997,181.8907452600033,50702.29259016 2025-12-13,19:14:53.000,347,11102468,-795,0,1765653292,15105.306473939992,182.0387769900044,50702.20874472001 2025-12-13,19:14:54.000,347,11102452,-715,0,1765653293,15105.286265009992,182.21500524000294,50702.2017576 2025-12-13,19:14:55.000,347,11102438,-795,0,1765653294,15105.279528699997,182.3700861000034,50702.15284776 2025-12-13,19:14:56.000,347,11102468,-795,0,1765653295,15105.286265009992,182.56041261000064,50702.159834879996 2025-12-13,19:14:57.000,347,11102464,-795,0,1765653296,15105.286265009992,182.73664085999917,50702.07598944 2025-12-13,19:14:58.000,347,11102479,-795,0,1765653297,15105.245847149992,182.9410656300024,50702.048040960006 2025-12-13,19:14:59.000,347,11102481,-795,0,1765653298,15105.178484049997,183.15253952999774,50702.04105384001 2025-12-13,19:15:00.000,347,11102472,-795,0,1765653299,15105.165011429992,183.31466952000483,50701.99913112001 2025-12-13,19:15:01.000,347,11102476,-795,0,1765653300,15105.111120950001,183.45565211999929,50701.96419552 2025-12-13,19:15:02.000,347,11102424,-795,0,1765653301,15105.063966779991,183.61073297999974,50702.096950800005 2025-12-13,19:15:03.000,347,11102441,-795,0,1765653302,15105.037021539996,183.7658138400002,50701.978169760005 2025-12-13,19:15:04.000,347,11102452,-795,0,1765653303,15104.935976889996,183.92794383,50701.96419552 2025-12-13,19:15:05.000,347,11102486,-795,0,1765653304,15104.84840486,184.06187730000238,50701.95022128001 2025-12-13,19:15:06.000,347,11102512,-795,0,1765653305,15104.76083282999,184.18876163999812,50702.02009248001 2025-12-13,19:15:07.000,347,11102464,-795,0,1765653306,15104.70020603999,184.3226951100005,50701.929259920005 2025-12-13,19:15:08.000,347,11102508,-795,0,1765653307,15104.59916138999,184.4848251000003,50701.90131144001 2025-12-13,19:15:09.000,347,11102471,-795,0,1765653308,15104.450962569994,184.57646378999925,50701.9572084 2025-12-13,19:15:10.000,347,11102464,-795,0,1765653309,15104.316236369988,184.75269203999778,50701.95022128001 2025-12-13,19:15:11.000,347,11102467,-795,0,1765653310,15104.215191719988,184.89367463999952,50701.992143999996 2025-12-13,19:15:12.000,347,11102489,-795,0,1765653311,15104.080465519997,185.04875549999997,50702.02009248001 2025-12-13,19:15:13.000,347,11102493,-795,0,1765653312,15103.925530389992,185.18268897000235,50701.96419552 2025-12-13,19:15:14.000,347,11102470,-635,0,1765653313,15103.824485739991,185.3377698300028,50701.97118264001 2025-12-13,19:15:15.000,347,11102506,-795,0,1765653314,15103.676286919996,185.51399808000133,50701.992143999996 2025-12-13,19:15:16.000,347,11102441,-795,0,1765653315,15103.474197619995,185.6831772000005,50701.98515688 2025-12-13,19:15:17.000,347,11102469,-795,0,1765653316,15103.265372009999,185.81006154000352,50701.9572084 2025-12-13,19:15:18.000,347,11102481,-795,0,1765653317,15103.070019019993,185.95104413999798,50701.99913112001 2025-12-13,19:15:19.000,347,11102436,-795,0,1765653318,15102.888138649992,186.1131741299978,50701.97118264001 2025-12-13,19:15:20.000,347,11102460,-795,0,1765653319,15102.692785660001,186.2400584700008,50702.0620152 2025-12-13,19:15:21.000,347,11102478,-795,0,1765653320,15102.55132315,186.35284454999783,50702.03406672 2025-12-13,19:15:22.000,347,11102460,-795,0,1765653321,15102.34249753999,186.40218846000062,50702.08297656 2025-12-13,19:15:23.000,347,11102445,-795,0,1765653322,15102.09999037999,186.52907280000363,50701.98515688 2025-12-13,19:15:24.000,347,11102448,-795,0,1765653323,15101.884428459998,186.5995641000045,50702.07598944 2025-12-13,19:15:25.000,347,11102450,-795,0,1765653324,15101.662130229997,186.61366236000322,50702.12489928 2025-12-13,19:15:26.000,347,11102501,-795,0,1765653325,15101.446568309992,186.68415366000409,50702.08297656 2025-12-13,19:15:27.000,347,11102486,-795,0,1765653326,15101.22427007999,186.74054669999896,50702.159834879996 2025-12-13,19:15:28.000,347,11102470,-795,0,1765653327,15100.995235539995,186.7616940900043,50702.10393792 2025-12-13,19:15:29.000,347,11102478,-795,0,1765653328,15100.806618859999,186.7969397400011,50702.08996368001 2025-12-13,19:15:30.000,347,11102427,-795,0,1765653329,15100.644947419998,186.8321853899979,50702.08297656 2025-12-13,19:15:31.000,347,11102489,-795,0,1765653330,15100.483275979997,186.91677495000476,50702.13887352001 2025-12-13,19:15:32.000,347,11102435,-795,0,1765653331,15100.335077160002,186.95906973000092,50702.159834879996 2025-12-13,19:15:33.000,347,11102486,-795,0,1765653332,15100.227296199992,187.00136451000435,50702.11092504 2025-12-13,19:15:34.000,347,11102465,-795,0,1765653333,15100.13298786,187.0930032000033,50702.1318864 2025-12-13,19:15:35.000,347,11102467,-795,0,1765653334,15100.06562475999,187.19874015000096,50702.12489928 2025-12-13,19:15:36.000,347,11102501,-795,0,1765653335,15100.038679519996,187.33267362000333,50702.08297656 2025-12-13,19:15:37.000,347,11102457,-795,0,1765653336,15099.93089856,187.43136144000164,50702.06900232001 2025-12-13,19:15:38.000,347,11102481,-795,0,1765653337,15099.917425939995,187.61463881999953,50701.99913112001 2025-12-13,19:15:39.000,347,11102494,-795,0,1765653338,15099.90395331999,187.6992283799991,50702.02009248001 2025-12-13,19:15:40.000,347,11102453,-795,0,1765653339,15099.90395331999,187.87545662999764,50701.91528568 2025-12-13,19:15:41.000,347,11102465,-795,0,1765653340,15099.88374438999,188.0305374899981,50701.880350080006 2025-12-13,19:15:42.000,347,11102482,-795,0,1765653341,15099.82985391,188.10807791999832,50701.77554328 2025-12-13,19:15:43.000,347,11102421,-795,0,1765653342,15099.82985391,188.24906052000006,50701.810478880005 2025-12-13,19:15:44.000,347,11102529,-795,0,1765653343,15099.816381289995,188.38299399000243,50701.76855616 2025-12-13,19:15:45.000,347,11102477,-795,0,1765653344,15099.78943605,188.5028291999988,50701.78253040001 2025-12-13,19:15:46.000,347,11102446,-795,0,1765653345,15099.735545569994,188.62971354000183,50701.72663344 2025-12-13,19:15:47.000,347,11102475,-795,0,1765653346,15099.66144615999,188.74249961999885,50701.712659200006 2025-12-13,19:15:48.000,347,11102426,-795,0,1765653347,15099.594083059994,188.84118744000443,50701.75458192001 2025-12-13,19:15:49.000,347,11102489,-795,0,1765653348,15099.526719959998,188.91872787000466,50701.76855616 2025-12-13,19:15:50.000,347,11102481,-795,0,1765653349,15099.378521139988,189.01741569000296,50701.761569040005 2025-12-13,19:15:51.000,347,11102500,-795,0,1765653350,15099.270740179993,189.1090543800019,50701.70567208001 2025-12-13,19:15:52.000,347,11102494,-795,0,1765653351,15099.183168149997,189.24298785000428,50701.71964632 2025-12-13,19:15:53.000,347,11102482,-795,0,1765653352,15099.061914569997,189.29938088999916,50701.75458192001 2025-12-13,19:15:54.000,347,11102461,-795,0,1765653353,15098.91371575,189.4192161000028,50701.70567208001 2025-12-13,19:15:55.000,347,11102462,-795,0,1765653354,15098.8126711,189.5672478300039,50701.712659200006 2025-12-13,19:15:56.000,347,11102492,-795,0,1765653355,15098.698153829995,189.65888652000285,50701.6777236 2025-12-13,19:15:57.000,347,11102486,-795,0,1765653356,15098.57016394,189.80691825000395,50701.64977512 2025-12-13,19:15:58.000,347,11102464,-755,0,1765653357,15098.48932822,189.92675346000033,50701.656762239996 2025-12-13,19:15:59.000,347,11102467,-795,0,1765653358,15098.42196511999,190.08183432000078,50701.56592968001 2025-12-13,19:16:00.000,347,11102463,-795,0,1765653359,15098.320920469989,190.29330822000338,50701.544968320006 2025-12-13,19:16:01.000,347,11102467,-795,0,1765653360,15098.347865709999,190.47658560000127,50701.51003272 2025-12-13,19:16:02.000,347,11102488,-795,0,1765653361,15098.334393089994,190.69510863000323,50701.524006960004 2025-12-13,19:16:03.000,347,11102477,-795,0,1765653362,15098.381547259989,190.8995333999992,50701.34932896001 2025-12-13,19:16:04.000,347,11102495,-795,0,1765653363,15098.42196511999,191.13215468999988,50701.377277440006 2025-12-13,19:16:05.000,347,11102471,-795,0,1765653364,15098.455646669994,191.37182510999992,50701.3633032 2025-12-13,19:16:06.000,347,11102463,-795,0,1765653365,15098.536482389994,191.61854465999932,50701.34234184 2025-12-13,19:16:07.000,347,11102443,-795,0,1765653366,15098.58363655999,191.90050986000278,50701.27945776001 2025-12-13,19:16:08.000,347,11102443,-795,0,1765653367,15098.60384548999,192.14018028000282,50701.2235608 2025-12-13,19:16:09.000,347,11102476,-795,0,1765653368,15098.6105818,192.33050679000007,50701.14670248 2025-12-13,19:16:10.000,347,11102473,-795,0,1765653369,15098.65099966,192.59837373000482,50701.08381840001 2025-12-13,19:16:11.000,347,11102440,-795,0,1765653370,15098.66447227999,192.88033893000102,50701.0488828 2025-12-13,19:16:12.000,347,11102475,-795,0,1765653371,15098.657735969995,193.1129602200017,50701.02792144 2025-12-13,19:16:13.000,347,11102502,-795,0,1765653372,15098.67120859,193.35263064000173,50700.89516616001 2025-12-13,19:16:14.000,347,11102491,-795,0,1765653373,15098.63079073,193.61344844999985,50700.95106312 2025-12-13,19:16:15.000,347,11102455,-795,0,1765653374,15098.57016394,193.8672171299986,50700.86721768001 2025-12-13,19:16:16.000,347,11102483,-795,0,1765653375,15098.48932822,194.08574016000057,50700.86721768001 2025-12-13,19:16:17.000,347,11102485,-795,0,1765653376,15098.496064529994,194.24082102000102,50700.88817904 2025-12-13,19:16:18.000,347,11102471,-795,0,1765653377,15098.388283569999,194.40295101000083,50700.86721768001 2025-12-13,19:16:19.000,347,11102467,-795,0,1765653378,15098.354602019994,194.57213013,50700.88119192 2025-12-13,19:16:20.000,347,11102507,-795,0,1765653379,15098.307447849998,194.70606360000238,50700.818307839996 2025-12-13,19:16:21.000,347,11102485,-795,0,1765653380,15098.300711539989,194.79770229000133,50700.82529496001 2025-12-13,19:16:22.000,347,11102449,-795,0,1765653381,15098.273766299993,194.89639010999963,50700.83228208 2025-12-13,19:16:23.000,347,11102477,-795,0,1765653382,15098.267029989998,194.99507792999793,50700.78337224 2025-12-13,19:16:24.000,347,11102493,-795,0,1765653383,15098.260293679989,195.19245357000182,50700.78337224 2025-12-13,19:16:25.000,347,11102475,-795,0,1765653384,15098.260293679989,195.29114139000012,50700.7344624 2025-12-13,19:16:26.000,347,11102441,-795,0,1765653385,15098.233348439993,195.50966442000208,50700.72747528001 2025-12-13,19:16:27.000,347,11102505,-795,0,1765653386,15098.199666889988,195.69999092999933,50700.72747528001 2025-12-13,19:16:28.000,347,11102499,-795,0,1765653387,15098.179457959988,195.9185139600013,50700.7344624 2025-12-13,19:16:29.000,347,11102520,-795,0,1765653388,15098.165985339998,196.1652335100007,50700.755423760005 2025-12-13,19:16:30.000,347,11102508,-795,0,1765653389,15098.145776409998,196.3767074100033,50700.74843664001 2025-12-13,19:16:31.000,347,11102493,-795,0,1765653390,15098.031259139992,196.60932870000397,50700.706513920006 2025-12-13,19:16:32.000,347,11102510,-795,0,1765653391,15097.943687109997,196.848999120004,50700.755423760005 2025-12-13,19:16:33.000,347,11102502,-795,0,1765653392,15097.822433529996,197.03932563000126,50700.685552560004 2025-12-13,19:16:34.000,347,11102471,-795,0,1765653393,15097.60687160999,197.28604518000066,50700.769398 2025-12-13,19:16:35.000,347,11102475,-795,0,1765653394,15097.519299579995,197.50456821000262,50700.79734648001 2025-12-13,19:16:36.000,347,11102453,-675,0,1765653395,15097.357628139995,197.66669820000243,50700.72048816 2025-12-13,19:16:37.000,347,11102475,-795,0,1765653396,15097.175747769994,197.8358773200016,50700.79035936 2025-12-13,19:16:38.000,347,11102497,-795,0,1765653397,15097.067966809998,198.01210557000013,50700.79035936 2025-12-13,19:16:39.000,347,11102500,-795,0,1765653398,15096.926504299998,198.17423555999994,50700.8392692 2025-12-13,19:16:40.000,347,11102484,-795,0,1765653399,15096.791778099992,198.3434146799991,50700.81132072 2025-12-13,19:16:41.000,347,11102462,-795,0,1765653400,15096.717678690002,198.51964292999764,50700.79734648001 2025-12-13,19:16:42.000,347,11102465,-715,0,1765653401,15096.636842970001,198.68177292000473,50700.79734648001 2025-12-13,19:16:43.000,347,11102494,-795,0,1765653402,15096.603161419996,198.76636248000432,50700.755423760005 2025-12-13,19:16:44.000,347,11102439,-635,0,1765653403,15096.515589390001,198.9496398600022,50700.88817904 2025-12-13,19:16:45.000,347,11102504,-795,0,1765653404,15096.488644149991,199.07652419999795,50700.83228208 2025-12-13,19:16:46.000,347,11102497,-795,0,1765653405,15096.47517153,199.14701549999882,50700.84625632001 2025-12-13,19:16:47.000,347,11102491,-795,0,1765653406,15096.502116769996,199.21045767000032,50700.83228208 2025-12-13,19:16:48.000,347,11102477,-795,0,1765653407,15096.515589390001,199.30209635999927,50700.818307839996 2025-12-13,19:16:49.000,347,11102494,-715,0,1765653408,15096.502116769996,199.36553853000078,50700.82529496001 2025-12-13,19:16:50.000,347,11102484,-795,0,1765653409,15096.562743559996,199.45012809000036,50700.77638512001 2025-12-13,19:16:51.000,347,11102472,-795,0,1765653410,15096.623370349997,199.49947200000315,50700.77638512001 2025-12-13,19:16:52.000,347,11102493,-795,0,1765653411,15096.677260830002,199.5911106900021,50700.769398 2025-12-13,19:16:53.000,347,11102508,-795,0,1765653412,15096.798514410002,199.67570025000168,50700.67157832 2025-12-13,19:16:54.000,347,11102494,-675,0,1765653413,15096.859141200002,199.8519285000002,50700.74144952 2025-12-13,19:16:55.000,347,11102483,-795,0,1765653414,15096.993867399993,200.0352058799981,50700.72048816 2025-12-13,19:16:56.000,347,11102467,-795,0,1765653415,15097.115120979994,200.19733586999791,50700.62965560001 2025-12-13,19:16:57.000,347,11102469,-795,0,1765653416,15097.256583489994,200.41585889999988,50700.62266848 2025-12-13,19:16:58.000,347,11102496,-795,0,1765653417,15097.34415551999,200.64848019000056,50700.65760408001 2025-12-13,19:16:59.000,347,11102497,-795,0,1765653418,15097.43172755,200.8881506100006,50700.55978440001 2025-12-13,19:17:00.000,347,11102492,-795,0,1765653419,15097.499090649995,201.07847711999784,50700.58074576001 2025-12-13,19:17:01.000,347,11102490,-795,0,1765653420,15097.539508509995,201.32519667000452,50700.538823040006 2025-12-13,19:17:02.000,347,11102501,-795,0,1765653421,15097.57319006,201.47322839999833,50700.53183592001 2025-12-13,19:17:03.000,347,11102470,-795,0,1765653422,15097.55298113,201.593063610002,50700.49690032 2025-12-13,19:17:04.000,347,11102492,-795,0,1765653423,15097.55298113,201.705849689999,50700.51087456001 2025-12-13,19:17:05.000,347,11102510,-795,0,1765653424,15097.51256327,201.73404621000373,50700.517861680004 2025-12-13,19:17:06.000,347,11102485,-795,0,1765653425,15097.458672789995,201.6917514300003,50700.50388744 2025-12-13,19:17:07.000,347,11102501,-795,0,1765653426,15097.35089183,201.60011274000135,50700.47593896 2025-12-13,19:17:08.000,347,11102496,-795,0,1765653427,15097.28352872999,201.47322839999833,50700.55279728 2025-12-13,19:17:09.000,347,11102499,-795,0,1765653428,15097.216165629994,201.30404927999916,50700.58074576001 2025-12-13,19:17:10.000,347,11102498,-795,0,1765653429,15097.20269300999,201.07847711999784,50700.60869424001 2025-12-13,19:17:11.000,347,11102473,-795,0,1765653430,15097.121857289989,200.8881506100006,50700.685552560004 2025-12-13,19:17:12.000,347,11102497,-795,0,1765653431,15097.101648359989,200.68372584000463,50700.72747528001 2025-12-13,19:17:13.000,347,11102505,-715,0,1765653432,15097.135329909994,200.4581536800033,50700.7344624 2025-12-13,19:17:14.000,347,11102509,-795,0,1765653433,15097.175747769994,200.23963065000135,50700.72747528001 2025-12-13,19:17:15.000,347,11102495,-795,0,1765653434,15097.27005611,200.06340240000281,50700.636642720005 2025-12-13,19:17:16.000,347,11102484,-795,0,1765653435,15097.418254929995,199.89422328000364,50700.650616959996 2025-12-13,19:17:17.000,347,11102511,-555,0,1765653436,15097.600135299996,199.7391424200032,50700.587732880005 2025-12-13,19:17:18.000,347,11102495,-795,0,1765653437,15097.815697220001,199.66160199000296,50700.53183592001 2025-12-13,19:17:19.000,347,11102483,-795,0,1765653438,15098.091885929993,199.66160199000296,50700.4549776 2025-12-13,19:17:20.000,347,11102478,-795,0,1765653439,15098.395019879994,199.61225808000017,50700.371132160006 2025-12-13,19:17:21.000,347,11102469,-795,0,1765653440,15098.62405441999,199.6263563399989,50700.31523520001 2025-12-13,19:17:22.000,347,11102491,-795,0,1765653441,15098.880034199996,199.68274938000104,50700.21741552 2025-12-13,19:17:23.000,347,11102496,-795,0,1765653442,15099.169695529992,199.7532406800019,50700.11959584 2025-12-13,19:17:24.000,347,11102500,-795,0,1765653443,15099.472829479993,199.82373198000278,50700.084660240005 2025-12-13,19:17:25.000,347,11102476,-795,0,1765653444,15099.6883914,199.901272410003,50699.97985344001 2025-12-13,19:17:26.000,347,11102482,-795,0,1765653445,15099.917425939995,199.92241980000108,50699.98684056001 2025-12-13,19:17:27.000,347,11102456,-795,0,1765653446,15100.139724169996,199.9365180599998,50699.90998224001 2025-12-13,19:17:28.000,347,11102483,-795,0,1765653447,15100.321604539997,199.95766544999788,50699.847098160004 2025-12-13,19:17:29.000,347,11102501,-795,0,1765653448,15100.537166460002,199.97881284000323,50699.81216256001 2025-12-13,19:17:30.000,347,11102476,-795,0,1765653449,15100.658420039988,199.9647145800045,50699.7562656 2025-12-13,19:17:31.000,347,11102514,-795,0,1765653450,15100.813355169994,199.99291110000195,50699.76325272 2025-12-13,19:17:32.000,347,11102510,-795,0,1765653451,15100.98176291999,199.95766544999788,50699.80517544 2025-12-13,19:17:33.000,347,11102467,-755,0,1765653452,15101.06259863999,199.94356718999916,50699.76325272 2025-12-13,19:17:34.000,347,11102493,-635,0,1765653453,15101.076071259995,199.97176371000387,50699.7562656 2025-12-13,19:17:35.000,347,11102488,-795,0,1765653454,15101.06933495,199.9858619700026,50699.749278480005 2025-12-13,19:17:36.000,347,11102476,-795,0,1765653455,15101.035653399995,199.9858619700026,50699.749278480005 2025-12-13,19:17:37.000,347,11102504,-795,0,1765653456,15101.055862329995,200.00700936000067,50699.73530424 2025-12-13,19:17:38.000,347,11102473,-795,0,1765653457,15101.06259863999,200.01405849000002,50699.72831712 2025-12-13,19:17:39.000,347,11102514,-795,0,1765653458,15101.035653399995,199.97881284000323,50699.63748456 2025-12-13,19:17:40.000,347,11102476,-795,0,1765653459,15101.076071259995,199.9365180599998,50699.72133000001 2025-12-13,19:17:41.000,347,11102525,-795,0,1765653460,15101.08954388,199.86602675999893,50699.72133000001 2025-12-13,19:17:42.000,347,11102494,-795,0,1765653461,15101.14343435999,199.79553545999806,50699.72831712 2025-12-13,19:17:43.000,347,11102509,-635,0,1765653462,15101.27142425,199.7391424200032,50699.679407280004 2025-12-13,19:17:44.000,347,11102486,-795,0,1765653463,15101.33205104,199.70389676999912,50699.65844592 2025-12-13,19:17:45.000,347,11102506,-795,0,1765653464,15101.399414139996,199.5417667799993,50699.66543304 2025-12-13,19:17:46.000,347,11102475,-795,0,1765653465,15101.534140340002,199.3937350499982,50699.630497440005 2025-12-13,19:17:47.000,347,11102499,-795,0,1765653466,15101.662130229997,199.2950472299999,50699.56761336 2025-12-13,19:17:48.000,347,11102515,-795,0,1765653467,15101.850746909993,199.1611137600048,50699.59556184 2025-12-13,19:17:49.000,347,11102505,-795,0,1765653468,15102.025890969999,199.00603290000436,50699.58857472 2025-12-13,19:17:50.000,347,11102476,-795,0,1765653469,15102.18756241,198.8861976900007,50699.60953608 2025-12-13,19:17:51.000,347,11102508,-795,0,1765653470,15102.30881599,198.76636248000432,50699.6165232 2025-12-13,19:17:52.000,347,11102530,-795,0,1765653471,15102.537850529996,198.62537988000258,50699.67242016001 2025-12-13,19:17:53.000,347,11102507,-795,0,1765653472,15102.712994590001,198.49849553999957,50699.64447168001 2025-12-13,19:17:54.000,347,11102499,-795,0,1765653473,15102.888138649992,198.41390597999998,50699.65145880001 2025-12-13,19:17:55.000,347,11102491,-795,0,1765653474,15103.076755329988,198.3293164200004,50699.59556184 2025-12-13,19:17:56.000,347,11102491,-795,0,1765653475,15103.231690459994,198.1812846899993,50699.679407280004 2025-12-13,19:17:57.000,347,11102473,-795,0,1765653476,15103.393361899994,198.082596870001,50699.57460048001 2025-12-13,19:17:58.000,347,11102525,-795,0,1765653477,15103.56176964999,197.9980073100014,50699.57460048001 2025-12-13,19:17:59.000,347,11102473,-795,0,1765653478,15103.763858949991,197.8358773200016,50699.57460048001 2025-12-13,19:18:00.000,347,11102521,-795,0,1765653479,15103.939003009997,197.7724351500001,50699.57460048001 2025-12-13,19:18:01.000,347,11102440,-795,0,1765653480,15104.107410759992,197.65964907000307,50699.60254896001 2025-12-13,19:18:02.000,347,11102538,-795,0,1765653481,15104.302763749998,197.56801038000413,50699.56062624 2025-12-13,19:18:03.000,347,11102502,-795,0,1765653482,15104.417281019989,197.45522429999983,50699.49774216 2025-12-13,19:18:04.000,347,11102478,-795,0,1765653483,15104.66652449,197.3424382200028,50699.56761336 2025-12-13,19:18:05.000,347,11102508,-795,0,1765653484,15104.84166854999,197.22260300999915,50699.51870352 2025-12-13,19:18:06.000,347,11102483,-795,0,1765653485,15105.057230469996,197.13801344999956,50699.511716400004 2025-12-13,19:18:07.000,347,11102479,-795,0,1765653486,15105.279528699997,197.03932563000126,50699.51870352 2025-12-13,19:18:08.000,347,11102490,-675,0,1765653487,15105.501826929998,196.90539215999888,50699.511716400004 2025-12-13,19:18:09.000,347,11102498,-795,0,1765653488,15105.71738884999,196.77850782000314,50699.45581944001 2025-12-13,19:18:10.000,347,11102490,-795,0,1765653489,15105.953159699995,196.65162348000013,50699.462806560005 2025-12-13,19:18:11.000,347,11102533,-795,0,1765653490,15106.16872162,196.51769000999775,50699.511716400004 2025-12-13,19:18:12.000,347,11102518,-795,0,1765653491,15106.370810920002,196.36965828000393,50699.56062624 2025-12-13,19:18:13.000,347,11102492,-795,0,1765653492,15106.572900220002,196.20752829000412,50699.58857472 2025-12-13,19:18:14.000,347,11102535,-795,0,1765653493,15106.741307969998,196.02425090999895,50699.581587600005 2025-12-13,19:18:15.000,347,11102512,-795,0,1765653494,15106.93666095999,195.8832683100045,50699.581587600005 2025-12-13,19:18:16.000,347,11102469,-795,0,1765653495,15107.091596089995,195.72113832000468,50699.60953608 2025-12-13,19:18:17.000,347,11102530,-795,0,1765653496,15107.23979490999,195.55900833000487,50699.58857472 2025-12-13,19:18:18.000,347,11102504,-795,0,1765653497,15107.361048489991,195.40392747000442,50699.60953608 2025-12-13,19:18:19.000,347,11102489,-795,0,1765653498,15107.489038380001,195.2276992199986,50699.630497440005 2025-12-13,19:18:20.000,347,11102510,-795,0,1765653499,15107.583346719992,195.08671662000415,50699.581587600005 2025-12-13,19:18:21.000,347,11102515,-795,0,1765653500,15107.623764579992,194.88934098000027,50699.65844592 2025-12-13,19:18:22.000,347,11102527,-795,0,1765653501,15107.677655059997,194.64262143000087,50699.69338152001 2025-12-13,19:18:23.000,347,11102496,-795,0,1765653502,15107.745018159992,194.48049144000106,50699.77023984001 2025-12-13,19:18:24.000,347,11102524,-795,0,1765653503,15107.785436019993,194.17032972000015,50699.79120120001 2025-12-13,19:18:25.000,347,11102514,-795,0,1765653504,15107.839326499998,193.89541365000332,50699.85408528 2025-12-13,19:18:26.000,347,11102502,-795,0,1765653505,15107.893216979988,193.6063993200005,50699.9309436 2025-12-13,19:18:27.000,347,11102489,-795,0,1765653506,15108.041415799999,193.31738498999766,50699.97985344001 2025-12-13,19:18:28.000,347,11102509,-795,0,1765653507,15108.189614619994,193.02132153000275,50699.9309436 2025-12-13,19:18:29.000,347,11102488,-795,0,1765653508,15108.35802236999,192.74640545999864,50699.92395648 2025-12-13,19:18:30.000,347,11102498,-795,0,1765653509,15108.54663905,192.38689983000222,50699.97985344001 2025-12-13,19:18:31.000,347,11102483,-795,0,1765653510,15108.789146210001,192.0978854999994,50700.02876328001 2025-12-13,19:18:32.000,347,11102500,-795,0,1765653511,15109.004708129993,191.7313307400036,50700.02876328001 2025-12-13,19:18:33.000,347,11102503,-795,0,1765653512,15109.253951599989,191.392972499998,50700.014789040004 2025-12-13,19:18:34.000,347,11102503,-795,0,1765653513,15109.449304589994,191.07576164999773,50700.02177616 2025-12-13,19:18:35.000,347,11102507,-795,0,1765653514,15109.64465758,190.79379645000154,50700.10562160001 2025-12-13,19:18:36.000,347,11102518,-795,0,1765653515,15109.840010569991,190.51183124999807,50700.133570080005 2025-12-13,19:18:37.000,347,11102533,-795,0,1765653516,15110.015154629997,190.23691518000123,50700.10562160001 2025-12-13,19:18:38.000,347,11102474,-795,0,1765653517,15110.149880830002,189.92675346000033,50700.070686 2025-12-13,19:18:39.000,347,11102543,-795,0,1765653518,15110.338497509998,189.6518373900035,50700.12658296001 2025-12-13,19:18:40.000,347,11102502,-755,0,1765653519,15110.446278469994,189.39806871000474,50700.133570080005 2025-12-13,19:18:41.000,347,11102480,-795,0,1765653520,15110.55405942999,189.1090543800019,50700.16850568 2025-12-13,19:18:42.000,347,11102530,-795,0,1765653521,15110.63489514999,188.85528570000315,50700.14754432001 2025-12-13,19:18:43.000,347,11102460,-795,0,1765653522,15110.68204932,188.62971354000183,50700.133570080005 2025-12-13,19:18:44.000,347,11102477,-795,0,1765653523,15110.789830279995,188.43233789999795,50700.070686 2025-12-13,19:18:45.000,347,11102493,-795,0,1765653524,15110.91782016999,188.27020790999813,50700.10562160001 2025-12-13,19:18:46.000,347,11102490,-795,0,1765653525,15111.0053922,188.12217618000432,50700.17549280001 2025-12-13,19:18:47.000,347,11102458,-755,0,1765653526,15111.187272570001,187.9952918400013,50700.15453144001 2025-12-13,19:18:48.000,347,11102451,-795,0,1765653527,15111.355680319997,187.85430923999957,50700.16850568 2025-12-13,19:18:49.000,347,11102500,-795,0,1765653528,15111.476933899998,187.7485722900019,50700.15453144001 2025-12-13,19:18:50.000,347,11102489,-795,0,1765653529,15111.645341649993,187.60758969000017,50700.17549280001 2025-12-13,19:18:51.000,347,11102488,-795,0,1765653530,15111.847430949994,187.46660708999843,50700.23138976 2025-12-13,19:18:52.000,347,11102487,-795,0,1765653531,15112.06299287,187.26218232000247,50700.2802996 2025-12-13,19:18:53.000,347,11102472,-795,0,1765653532,15112.20445538,187.0084136400037,50700.27331248001 2025-12-13,19:18:54.000,347,11102460,-795,0,1765653533,15112.399808369992,186.7616940900043,50700.2802996 2025-12-13,19:18:55.000,347,11102479,-795,0,1765653534,15112.581688739992,186.5713675799998,50700.33619656 2025-12-13,19:18:56.000,347,11102505,-795,0,1765653535,15112.729887559988,186.31054977000167,50700.28728672 2025-12-13,19:18:57.000,347,11102477,-795,0,1765653536,15112.884822689994,186.04973196000356,50700.39908064 2025-12-13,19:18:58.000,347,11102444,-795,0,1765653537,15113.03302150999,185.83825806000095,50700.36414504001 2025-12-13,19:18:59.000,347,11102450,-795,0,1765653538,15113.17448401999,185.6831772000005,50700.30824808 2025-12-13,19:19:00.000,347,11102481,-795,0,1765653539,15113.3631007,185.54219459999877,50700.39908064 2025-12-13,19:19:01.000,347,11102487,-795,0,1765653540,15113.44393642,185.4364576500011,50700.34318368001 2025-12-13,19:19:02.000,347,11102461,-795,0,1765653541,15113.538244759991,185.3871137399983,50700.36414504001 2025-12-13,19:19:03.000,347,11102415,-795,0,1765653542,15113.605607860001,185.35891722000088,50700.371132160006 2025-12-13,19:19:04.000,347,11102504,-795,0,1765653543,15113.639289409992,185.3377698300028,50700.39908064 2025-12-13,19:19:05.000,347,11102459,-795,0,1765653544,15113.652762029997,185.35186809000152,50700.35715792 2025-12-13,19:19:06.000,347,11102461,-755,0,1765653545,15113.612344169997,185.31662244000472,50700.41305488001 2025-12-13,19:19:07.000,347,11102495,-795,0,1765653546,15113.619080479992,185.3377698300028,50700.36414504001 2025-12-13,19:19:08.000,347,11102465,-795,0,1765653547,15113.592135239996,185.26022940000257,50700.39908064 2025-12-13,19:19:09.000,347,11102504,-795,0,1765653548,15113.598871549992,185.18268897000235,50700.420042000005 2025-12-13,19:19:10.000,347,11102457,-795,0,1765653549,15113.544981070001,185.10514854000212,50700.44100336001 2025-12-13,19:19:11.000,347,11102491,-795,0,1765653550,15113.538244759991,184.9430185500023,50700.44100336001 2025-12-13,19:19:12.000,347,11102467,-795,0,1765653551,15113.605607860001,184.72449552000035,50700.54581016 2025-12-13,19:19:13.000,347,11102465,-795,0,1765653552,15113.632553099997,184.4495794500035,50700.636642720005 2025-12-13,19:19:14.000,347,11102481,-795,0,1765653553,15113.767279300002,184.18171250999876,50700.685552560004 2025-12-13,19:19:15.000,347,11102454,-795,0,1765653554,15113.908741810003,183.8645016599985,50700.769398 2025-12-13,19:19:16.000,347,11102465,-795,0,1765653555,15114.117567419999,183.54024167999887,50700.755423760005 2025-12-13,19:19:17.000,347,11102430,-795,0,1765653556,15114.27923886,183.19483431000117,50700.755423760005 2025-12-13,19:19:18.000,347,11102443,-795,0,1765653557,15114.47459184999,182.83532868000475,50700.86023056 2025-12-13,19:19:19.000,347,11102482,-795,0,1765653558,15114.63626328999,182.51811783000448,50700.874204800006 2025-12-13,19:19:20.000,347,11102466,-795,0,1765653559,15114.811407349996,182.26434914999845,50700.88817904 2025-12-13,19:19:21.000,347,11102539,-795,0,1765653560,15114.979815099992,182.08812089999992,50700.86721768001 2025-12-13,19:19:22.000,347,11102489,-795,0,1765653561,15115.128013920003,181.99648221000098,50700.8392692 2025-12-13,19:19:23.000,347,11102444,-795,0,1765653562,15115.269476429989,181.9118926500014,50700.88119192 2025-12-13,19:19:24.000,347,11102442,-795,0,1765653563,15115.350312149989,181.86959786999796,50700.86721768001 2025-12-13,19:19:25.000,347,11102465,-795,0,1765653564,15115.45135679999,181.8907452600033,50700.874204800006 2025-12-13,19:19:26.000,347,11102492,-795,0,1765653565,15115.5187199,181.95418743000482,50700.8392692 2025-12-13,19:19:27.000,347,11102454,-795,0,1765653566,15115.565874069995,182.0105804699997,50700.89516616001 2025-12-13,19:19:28.000,347,11102451,-795,0,1765653567,15115.59955562,182.11631742000463,50700.90215328 2025-12-13,19:19:29.000,347,11102462,-795,0,1765653568,15115.606291929995,182.16566133000015,50700.985998719996 2025-12-13,19:19:30.000,347,11102456,-795,0,1765653569,15115.59281930999,182.21500524000294,50700.93010176 2025-12-13,19:19:31.000,347,11102448,-795,0,1765653570,15115.565874069995,182.20795611000358,50701.020934320004 2025-12-13,19:19:32.000,347,11102438,-795,0,1765653571,15115.417675249999,182.2573000199991,50701.03490856001 2025-12-13,19:19:33.000,347,11102500,-795,0,1765653572,15115.390730009989,182.18680871999823,50701.00696008 2025-12-13,19:19:34.000,347,11102442,-795,0,1765653573,15115.330103219989,182.09517002999928,50701.05586992 2025-12-13,19:19:35.000,347,11102481,-795,0,1765653574,15115.249267499988,182.00353134000034,50701.02792144 2025-12-13,19:19:36.000,347,11102447,-795,0,1765653575,15115.215585949998,181.8625487399986,50701.12574112 2025-12-13,19:19:37.000,347,11102433,-795,0,1765653576,15115.134750229998,181.68632049000007,50701.20259944001 2025-12-13,19:19:38.000,347,11102479,-795,0,1765653577,15115.114541299998,181.4677974599981,50701.293432 2025-12-13,19:19:39.000,347,11102475,-795,0,1765653578,15115.080859749993,181.2351761700047,50701.34234184 2025-12-13,19:19:40.000,347,11102450,-795,0,1765653579,15115.047178200002,181.01665314000275,50701.31439336 2025-12-13,19:19:41.000,347,11102462,-795,0,1765653580,15115.026969270002,180.8122283699995,50701.39823880001 2025-12-13,19:19:42.000,347,11102500,-795,0,1765653581,15114.979815099992,180.5655088200001,50701.48208424 2025-12-13,19:19:43.000,347,11102457,-795,0,1765653582,15114.959606169992,180.29059275000327,50701.524006960004 2025-12-13,19:19:44.000,347,11102460,-795,0,1765653583,15114.885506760002,180.0086275499998,50701.6078524 2025-12-13,19:19:45.000,347,11102500,-795,0,1765653584,15114.811407349996,179.76895712999976,50701.66374936001 2025-12-13,19:19:46.000,347,11102467,-795,0,1765653585,15114.744044250001,179.5010901900023,50701.656762239996 2025-12-13,19:19:47.000,347,11102507,-795,0,1765653586,15114.68341746,179.27551803000097,50701.74060768 2025-12-13,19:19:48.000,347,11102496,-795,0,1765653587,15114.649735909996,179.09224065000308,50701.69868496 2025-12-13,19:19:49.000,347,11102505,-795,0,1765653588,15114.589109119996,178.90191413999855,50701.810478880005 2025-12-13,19:19:50.000,347,11102486,-755,0,1765653589,15114.56216388,178.7468332799981,50701.80349176001 2025-12-13,19:19:51.000,347,11102516,-795,0,1765653590,15114.49480077999,178.66929284999787,50701.810478880005 2025-12-13,19:19:52.000,347,11102455,-795,0,1765653591,15114.50153709,178.5847032899983,50701.85240160001 2025-12-13,19:19:53.000,347,11102446,-795,0,1765653592,15114.49480077999,178.53535938000277,50701.859388720004 2025-12-13,19:19:54.000,347,11102478,-795,0,1765653593,15114.49480077999,178.52831025000341,50701.93624704 2025-12-13,19:19:55.000,347,11102471,-795,0,1765653594,15114.568900189995,178.5001137299987,50702.01310536 2025-12-13,19:19:56.000,347,11102468,-795,0,1765653595,15114.649735909996,178.44372069000383,50702.00611824 2025-12-13,19:19:57.000,347,11102459,-795,0,1765653596,15114.696890079991,178.42962242999783,50701.96419552 2025-12-13,19:19:58.000,347,11102507,-795,0,1765653597,15114.750780559996,178.38732765000168,50702.05502808 2025-12-13,19:19:59.000,347,11102459,-795,0,1765653598,15114.797934729992,178.28863983000338,50702.07598944 2025-12-13,19:20:00.000,347,11102483,-795,0,1765653599,15114.818143659992,178.17585374999908,50702.17380912 2025-12-13,19:20:01.000,347,11102541,-795,0,1765653600,15114.885506760002,178.04192028000398,50702.15284776 2025-12-13,19:20:02.000,347,11102479,-795,0,1765653601,15114.925924620002,177.8586428999988,50702.2017576 2025-12-13,19:20:03.000,347,11102471,-795,0,1765653602,15114.939397239992,177.62602160999813,50702.2017576 2025-12-13,19:20:04.000,347,11102471,-795,0,1765653603,15114.919188309992,177.48503901000367,50702.29957728 2025-12-13,19:20:05.000,347,11102429,-795,0,1765653604,15114.925924620002,177.29471249999915,50702.25765456001 2025-12-13,19:20:06.000,347,11102529,-795,0,1765653605,15114.973078789997,177.08323860000382,50702.264641680005 2025-12-13,19:20:07.000,347,11102471,-795,0,1765653606,15114.946133550002,176.85061731000314,50702.27861592 2025-12-13,19:20:08.000,347,11102474,-795,0,1765653607,15115.000024029992,176.66029079999862,50702.2716288 2025-12-13,19:20:09.000,347,11102490,-795,0,1765653608,15115.033705579997,176.42766950999794,50702.3415 2025-12-13,19:20:10.000,347,11102476,-795,0,1765653609,15115.087596060002,176.24439213000005,50702.327525759996 2025-12-13,19:20:11.000,347,11102466,-795,0,1765653610,15115.080859749993,176.0258690999981,50702.32053864 2025-12-13,19:20:12.000,347,11102478,-795,0,1765653611,15115.195377019998,175.81439520000276,50702.29957728 2025-12-13,19:20:13.000,347,11102482,-795,0,1765653612,15115.202113329993,175.65226521000295,50702.29259016 2025-12-13,19:20:14.000,347,11102489,-795,0,1765653613,15115.222322259993,175.4689878299978,50702.3415 2025-12-13,19:20:15.000,347,11102455,-795,0,1765653614,15115.161695469993,175.29275957999926,50702.383422720006 2025-12-13,19:20:16.000,347,11102504,-795,0,1765653615,15115.087596060002,175.17292437000287,50702.33451288001 2025-12-13,19:20:17.000,347,11102500,-795,0,1765653616,15115.013496649997,175.09538394000265,50702.39040984 2025-12-13,19:20:18.000,347,11102462,-795,0,1765653617,15114.919188309992,175.06718741999794,50702.41835832 2025-12-13,19:20:19.000,347,11102498,-795,0,1765653618,15114.824879970001,175.05308915999922,50702.46028104 2025-12-13,19:20:20.000,347,11102502,-795,0,1765653619,15114.68341746,175.09538394000265,50702.48822952 2025-12-13,19:20:21.000,347,11102518,-675,0,1765653620,15114.548691259995,175.06718741999794,50702.53713936 2025-12-13,19:20:22.000,347,11102515,-795,0,1765653621,15114.47459184999,175.09538394000265,50702.52316512001 2025-12-13,19:20:23.000,347,11102446,-795,0,1765653622,15114.407228749995,175.15882611000416,50702.64194616001 2025-12-13,19:20:24.000,347,11102486,-795,0,1765653623,15114.42070137,175.2011208900003,50702.62797192 2025-12-13,19:20:25.000,347,11102479,-795,0,1765653624,15114.407228749995,175.2011208900003,50702.718804480006 2025-12-13,19:20:26.000,347,11102498,-795,0,1765653625,15114.38028351,175.22931740999775,50702.718804480006 2025-12-13,19:20:27.000,347,11102488,-795,0,1765653626,15114.387019819995,175.29275957999926,50702.697843120004 2025-12-13,19:20:28.000,347,11102494,-795,0,1765653627,15114.38028351,175.3139069700046,50702.600023440005 2025-12-13,19:20:29.000,347,11102509,-795,0,1765653628,15114.45438291999,175.39144740000484,50702.66989464001 2025-12-13,19:20:30.000,347,11102480,-795,0,1765653629,15114.45438291999,175.55357739000465,50702.662907519996 2025-12-13,19:20:31.000,347,11102501,-795,0,1765653630,15114.427437679995,175.75095303000126,50702.69085600001 2025-12-13,19:20:32.000,347,11102471,-795,0,1765653631,15114.39375612999,176.03996736000408,50702.68386888 2025-12-13,19:20:33.000,347,11102463,-795,0,1765653632,15114.346601959995,176.31488343000092,50702.71181736001 2025-12-13,19:20:34.000,347,11102511,-795,0,1765653633,15114.23208468999,176.66029079999862,50702.648933280005 2025-12-13,19:20:35.000,347,11102466,-795,0,1765653634,15114.184930519994,177.0409438200004,50702.68386888 2025-12-13,19:20:36.000,347,11102480,-795,0,1765653635,15114.124303729994,177.43569510000088,50702.74675296 2025-12-13,19:20:37.000,347,11102457,-795,0,1765653636,15114.009786459988,177.83749551000074,50702.71181736001 2025-12-13,19:20:38.000,347,11102490,-795,0,1765653637,15113.949159669988,178.18290287999844,50702.73976584001 2025-12-13,19:20:39.000,347,11102518,-795,0,1765653638,15113.895269189998,178.5142119900047,50702.73976584001 2025-12-13,19:20:40.000,347,11102479,-795,0,1765653639,15113.848115020002,178.81732457999897,50702.74675296 2025-12-13,19:20:41.000,347,11102492,-795,0,1765653640,15113.827906090002,179.04994586999965,50702.76072720001 2025-12-13,19:20:42.000,347,11102513,-795,0,1765653641,15113.807697160002,179.2543706400029,50702.78168856 2025-12-13,19:20:43.000,347,11102482,-795,0,1765653642,15113.800960849992,179.39535324000462,50702.886495360006 2025-12-13,19:20:44.000,347,11102477,-795,0,1765653643,15113.834642399997,179.55748323000444,50702.830598399996 2025-12-13,19:20:45.000,347,11102509,-795,0,1765653644,15113.834642399997,179.5786306200025,50702.83758552001 2025-12-13,19:20:46.000,347,11102444,-795,0,1765653645,15113.821169779992,179.62092539999867,50702.80264992 2025-12-13,19:20:47.000,347,11102503,-795,0,1765653646,15113.854851329997,179.60682713999995,50702.865534000004 2025-12-13,19:20:48.000,347,11102493,-675,0,1765653647,15113.834642399997,179.5645323600038,50702.87252112 2025-12-13,19:20:49.000,347,11102505,-795,0,1765653648,15113.881796569993,179.4799428000042,50702.92841808001 2025-12-13,19:20:50.000,347,11102483,-795,0,1765653649,15113.915478119998,179.43059889000142,50702.95636656001 2025-12-13,19:20:51.000,347,11102477,-795,0,1765653650,15113.935687049998,179.32486194000376,50702.9703408 2025-12-13,19:20:52.000,347,11102472,-795,0,1765653651,15113.922214429993,179.2332232500048,50702.984315040005 2025-12-13,19:20:53.000,347,11102478,-795,0,1765653652,15113.915478119998,179.09224065000308,50703.00527640001 2025-12-13,19:20:54.000,347,11102459,-795,0,1765653653,15113.982841219993,178.98650369999814,50702.998289279996 2025-12-13,19:20:55.000,347,11102508,-795,0,1765653654,15114.063676939993,178.9089632699979,50703.040212 2025-12-13,19:20:56.000,347,11102485,-795,0,1765653655,15114.070413249989,178.81732457999897,50703.08912184 2025-12-13,19:20:57.000,347,11102504,-795,0,1765653656,15114.110831109989,178.7609315400041,50703.14501880001 2025-12-13,19:20:58.000,347,11102484,-795,0,1765653657,15114.198403139999,178.7468332799981,50703.1100832 2025-12-13,19:20:59.000,347,11102498,-795,0,1765653658,15114.346601959995,178.7609315400041,50703.14501880001 2025-12-13,19:21:00.000,347,11102532,-795,0,1765653659,15114.39375612999,178.78207893000217,50703.200915760004 2025-12-13,19:21:01.000,347,11102487,-795,0,1765653660,15114.47459184999,178.83142283999769,50703.14501880001 2025-12-13,19:21:02.000,347,11102460,-795,0,1765653661,15114.55542756999,178.96535631000006,50703.11707032 2025-12-13,19:21:03.000,347,11102482,-795,0,1765653662,15114.629526979996,179.09224065000308,50703.1100832 2025-12-13,19:21:04.000,347,11102503,-795,0,1765653663,15114.68341746,179.3178128100044,50703.040212 2025-12-13,19:21:05.000,347,11102481,-795,0,1765653664,15114.730571629996,179.515188450001,50703.04719912001 2025-12-13,19:21:06.000,347,11102477,-795,0,1765653665,15114.777725799991,179.78305538999848,50703.13104456 2025-12-13,19:21:07.000,347,11102470,-715,0,1765653666,15114.770989489996,180.0932171099994,50703.11707032 2025-12-13,19:21:08.000,347,11102512,-795,0,1765653667,15114.750780559996,180.34698578999814,50703.152005920005 2025-12-13,19:21:09.000,347,11102499,-795,0,1765653668,15114.744044250001,180.60075447000418,50703.13104456 2025-12-13,19:21:10.000,347,11102462,-795,0,1765653669,15114.710362699996,180.875670540001,50703.11707032 2025-12-13,19:21:11.000,347,11102468,-795,0,1765653670,15114.737307939991,181.0730461800049,50703.165980159996 2025-12-13,19:21:12.000,347,11102466,-795,0,1765653671,15114.690153769996,181.26337269000214,50703.20790288 2025-12-13,19:21:13.000,347,11102527,-795,0,1765653672,15114.66320853,181.39730616000452,50703.15899304 2025-12-13,19:21:14.000,347,11102497,-795,0,1765653673,15114.696890079991,181.49599398000282,50703.152005920005 2025-12-13,19:21:15.000,347,11102490,-795,0,1765653674,15114.68341746,181.57353441000305,50703.18694152 2025-12-13,19:21:16.000,347,11102506,-795,0,1765653675,15114.6429996,181.64402571000392,50703.221877120006 2025-12-13,19:21:17.000,347,11102470,-795,0,1765653676,15114.68341746,181.67222223000135,50703.319696800005 2025-12-13,19:21:18.000,347,11102496,-795,0,1765653677,15114.737307939991,181.69336961999943,50703.34764528 2025-12-13,19:21:19.000,347,11102510,-795,0,1765653678,15114.737307939991,181.70746787999815,50703.25681272 2025-12-13,19:21:20.000,347,11102471,-795,0,1765653679,15114.750780559996,181.71451701000478,50703.3546324 2025-12-13,19:21:21.000,347,11102448,-715,0,1765653680,15114.764253180001,181.7286152700035,50703.39655512 2025-12-13,19:21:22.000,347,11102538,-795,0,1765653681,15114.757516869991,181.77795917999902,50703.41751648 2025-12-13,19:21:23.000,347,11102508,-795,0,1765653682,15114.764253180001,181.79910657000437,50703.501361919996 2025-12-13,19:21:24.000,347,11102487,-795,0,1765653683,15114.757516869991,181.83435222000116,50703.4245036 2025-12-13,19:21:25.000,347,11102501,-795,0,1765653684,15114.723835320001,181.8132048300031,50703.501361919996 2025-12-13,19:21:26.000,347,11102472,-795,0,1765653685,15114.744044250001,181.84845047999988,50703.52232328 2025-12-13,19:21:27.000,347,11102457,-795,0,1765653686,15114.690153769996,181.86959786999796,50703.501361919996 2025-12-13,19:21:28.000,347,11102456,-795,0,1765653687,15114.62279067,181.8766470000046,50703.54328464 2025-12-13,19:21:29.000,347,11102492,-755,0,1765653688,15114.53521863999,181.8766470000046,50703.55027176001 2025-12-13,19:21:30.000,347,11102503,-795,0,1765653689,15114.488064469995,181.9259909100001,50703.536297520004 2025-12-13,19:21:31.000,347,11102495,-635,0,1765653690,15114.407228749995,181.98238395000226,50703.606168720005 2025-12-13,19:21:32.000,347,11102489,-795,0,1765653691,15114.33986565,182.05992438000249,50703.62014296 2025-12-13,19:21:33.000,347,11102490,-795,0,1765653692,15114.218612069999,182.16566133000015,50703.6341172 2025-12-13,19:21:34.000,347,11102506,-795,0,1765653693,15114.090622179989,182.30664393000188,50703.655078560005 2025-12-13,19:21:35.000,347,11102490,-755,0,1765653694,15114.016522769998,182.4335282700049,50703.64110432 2025-12-13,19:21:36.000,347,11102455,-795,0,1765653695,15113.895269189998,182.6168056500028,50703.703988400004 2025-12-13,19:21:37.000,347,11102464,-795,0,1765653696,15113.733597749997,182.8141812899994,50703.69700128001 2025-12-13,19:21:38.000,347,11102484,-795,0,1765653697,15113.619080479992,182.9763112799992,50703.738924 2025-12-13,19:21:39.000,347,11102528,-795,0,1765653698,15113.48435428,183.20188344000053,50703.74591112001 2025-12-13,19:21:40.000,347,11102478,-755,0,1765653699,15113.369837009996,183.41335734000313,50703.80180808 2025-12-13,19:21:41.000,347,11102512,-795,0,1765653700,15113.20142926,183.56138907000422,50703.738924 2025-12-13,19:21:42.000,347,11102469,-795,0,1765653701,15113.05996675,183.70942079999804,50703.836743679996 2025-12-13,19:21:43.000,347,11102524,-595,0,1765653702,15112.945449479994,183.80810862000362,50703.81578232001 2025-12-13,19:21:44.000,347,11102460,-795,0,1765653703,15112.783778039993,183.94909121999808,50703.871679280004 2025-12-13,19:21:45.000,347,11102510,-795,0,1765653704,15112.635579219997,183.9913860000015,50703.93456336001 2025-12-13,19:21:46.000,347,11102495,-795,0,1765653705,15112.487380400002,184.1112212099979,50703.91360200001 2025-12-13,19:21:47.000,347,11102460,-795,0,1765653706,15112.332445269996,184.1746633799994,50703.99744744 2025-12-13,19:21:48.000,347,11102478,-795,0,1765653707,15112.26508217,184.2381055500009,50703.97648608 2025-12-13,19:21:49.000,347,11102427,-795,0,1765653708,15112.170773829996,184.3367933699992,50703.99744744 2025-12-13,19:21:50.000,347,11102473,-795,0,1765653709,15112.07646548999,184.36498989000393,50703.990460320005 2025-12-13,19:21:51.000,347,11102450,-795,0,1765653710,15112.029311319995,184.40728467000008,50703.990460320005 2025-12-13,19:21:52.000,347,11102460,-635,0,1765653711,15111.98215715,184.40728467000008,50704.01142168001 2025-12-13,19:21:53.000,347,11102531,-795,0,1765653712,15111.95521190999,184.4354811900048,50704.06731864 2025-12-13,19:21:54.000,347,11102475,-795,0,1765653713,15111.948475599995,184.49892335999903,50704.0184088 2025-12-13,19:21:55.000,347,11102451,-795,0,1765653714,15111.91479404999,184.46367771000223,50704.039370160004 2025-12-13,19:21:56.000,347,11102455,-795,0,1765653715,15111.887848809994,184.49187422999967,50704.02539592 2025-12-13,19:21:57.000,347,11102503,-795,0,1765653716,15111.887848809994,184.51302161999774,50704.04635728 2025-12-13,19:21:58.000,347,11102482,-795,0,1765653717,15111.90132143,184.55531640000117,50704.04635728 2025-12-13,19:21:59.000,347,11102477,-795,0,1765653718,15111.89458511999,184.5976111800046,50704.039370160004 2025-12-13,19:22:00.000,347,11102525,-715,0,1765653719,15111.91479404999,184.61170944000332,50704.039370160004 2025-12-13,19:22:01.000,347,11102517,-795,0,1765653720,15111.867639879994,184.61875857000268,50704.039370160004 2025-12-13,19:22:02.000,347,11102504,-795,0,1765653721,15111.847430949994,184.61875857000268,50703.990460320005 2025-12-13,19:22:03.000,347,11102549,-795,0,1765653722,15111.81374939999,184.64695509000012,50704.02539592 2025-12-13,19:22:04.000,347,11102486,-795,0,1765653723,15111.81374939999,184.61170944000332,50704.004434559996 2025-12-13,19:22:05.000,347,11102504,-715,0,1765653724,15111.85416725999,184.57646378999925,50704.0184088 2025-12-13,19:22:06.000,347,11102481,-795,0,1765653725,15111.847430949994,184.50597248999838,50704.06731864 2025-12-13,19:22:07.000,347,11102550,-795,0,1765653726,15111.807013089994,184.44253032000415,50704.039370160004 2025-12-13,19:22:08.000,347,11102497,-795,0,1765653727,15111.786804159994,184.34384249999857,50703.99744744 2025-12-13,19:22:09.000,347,11102485,-795,0,1765653728,15111.786804159994,184.29449859000306,50704.0184088 2025-12-13,19:22:10.000,347,11102509,-795,0,1765653729,15111.719441059999,184.16761425000004,50704.004434559996 2025-12-13,19:22:11.000,347,11102515,-795,0,1765653730,15111.699232129999,184.09712294999918,50704.02539592 2025-12-13,19:22:12.000,347,11102506,-675,0,1765653731,15111.658814269998,184.04777904000366,50704.004434559996 2025-12-13,19:22:13.000,347,11102485,-795,0,1765653732,15111.672286889989,183.96318948000408,50703.96251184001 2025-12-13,19:22:14.000,347,11102477,-795,0,1765653733,15111.672286889989,183.8926981800032,50703.96251184001 2025-12-13,19:22:15.000,347,11102484,-795,0,1765653734,15111.692495819989,183.8292560100017,50704.060331520006 2025-12-13,19:22:16.000,347,11102519,-795,0,1765653735,15111.705968439994,183.72351906000404,50704.004434559996 2025-12-13,19:22:17.000,347,11102506,-795,0,1765653736,15111.726177369994,183.6812242800006,50703.95552472 2025-12-13,19:22:18.000,347,11102489,-795,0,1765653737,15111.780067849999,183.54024167999887,50703.871679280004 2025-12-13,19:22:19.000,347,11102526,-755,0,1765653738,15111.847430949994,183.469750379998,50703.91360200001 2025-12-13,19:22:20.000,347,11102524,-795,0,1765653739,15111.92153036,183.32876778000355,50703.92757624 2025-12-13,19:22:21.000,347,11102488,-795,0,1765653740,15111.96194822,183.1877851800018,50703.91360200001 2025-12-13,19:22:22.000,347,11102496,-795,0,1765653741,15112.00236608,183.01860606000264,50703.88565352001 2025-12-13,19:22:23.000,347,11102524,-795,0,1765653742,15112.029311319995,182.8423778100041,50703.892640640006 2025-12-13,19:22:24.000,347,11102541,-795,0,1765653743,15112.07646548999,182.62385478000215,50703.92757624 2025-12-13,19:22:25.000,347,11102496,-795,0,1765653744,15112.11688334999,182.5040195699985,50703.93456336001 2025-12-13,19:22:26.000,347,11102469,-795,0,1765653745,15112.10341073,182.34188957999868,50703.84373080001 2025-12-13,19:22:27.000,347,11102512,-795,0,1765653746,15112.15730120999,182.23615263000102,50703.8786664 2025-12-13,19:22:28.000,347,11102491,-795,0,1765653747,15112.251609549996,182.08812089999992,50703.91360200001 2025-12-13,19:22:29.000,347,11102510,-795,0,1765653748,15112.298763719991,182.0387769900044,50703.86469216001 2025-12-13,19:22:30.000,347,11102480,-795,0,1765653749,15112.386335750001,181.98238395000226,50703.8786664 2025-12-13,19:22:31.000,347,11102506,-635,0,1765653750,15112.426753610001,181.9259909100001,50703.98347320001 2025-12-13,19:22:32.000,347,11102497,-795,0,1765653751,15112.507589330002,181.91894178000075,50703.97648608 2025-12-13,19:22:33.000,347,11102511,-675,0,1765653752,15112.541270879992,181.9259909100001,50703.9485376 2025-12-13,19:22:34.000,347,11102534,-795,0,1765653753,15112.588425050002,181.93304003999947,50703.93456336001 2025-12-13,19:22:35.000,347,11102509,-795,0,1765653754,15112.662524459993,181.9753348200029,50703.9485376 2025-12-13,19:22:36.000,347,11102516,-795,0,1765653755,15112.696206009998,182.0740226400012,50703.93456336001 2025-12-13,19:22:37.000,347,11102501,-795,0,1765653756,15112.777041729998,182.15156307000143,50703.91360200001 2025-12-13,19:22:38.000,347,11102528,-795,0,1765653757,15112.830932209989,182.20795611000358,50703.91360200001 2025-12-13,19:22:39.000,347,11102515,-795,0,1765653758,15112.905031619994,182.27844741000445,50703.92757624 2025-12-13,19:22:40.000,347,11102552,-795,0,1765653759,15112.99260364999,182.33484044999932,50703.92058912 2025-12-13,19:22:41.000,347,11102521,-635,0,1765653760,15113.05323043999,182.4053317500002,50703.90661488 2025-12-13,19:22:42.000,347,11102490,-795,0,1765653761,15113.13406615999,182.39123349000147,50703.93456336001 2025-12-13,19:22:43.000,347,11102509,-795,0,1765653762,15113.22163819,182.3700861000034,50703.89962776 2025-12-13,19:22:44.000,347,11102583,-795,0,1765653763,15113.34289177,182.29959480000252,50703.8786664 2025-12-13,19:22:45.000,347,11102504,-795,0,1765653764,15113.457409039991,182.25025088999973,50703.85071792 2025-12-13,19:22:46.000,347,11102542,-795,0,1765653765,15113.578662619992,182.17975958999887,50703.836743679996 2025-12-13,19:22:47.000,347,11102507,-635,0,1765653766,15113.713388819997,182.16566133000015,50703.8786664 2025-12-13,19:22:48.000,347,11102513,-795,0,1765653767,15113.821169779992,182.109268289998,50703.81578232001 2025-12-13,19:22:49.000,347,11102477,-795,0,1765653768,15113.902005499993,182.0246787299984,50703.773859600005 2025-12-13,19:22:50.000,347,11102509,-795,0,1765653769,15113.996313839998,181.9753348200029,50703.75289824 2025-12-13,19:22:51.000,347,11102508,-795,0,1765653770,15114.063676939993,181.98943308000162,50703.71097552 2025-12-13,19:22:52.000,347,11102453,-795,0,1765653771,15114.151248969989,181.9753348200029,50703.68302704 2025-12-13,19:22:53.000,347,11102481,-795,0,1765653772,15114.25229361999,182.0246787299984,50703.69001416 2025-12-13,19:22:54.000,347,11102466,-795,0,1765653773,15114.29271147999,182.09517002999928,50703.71796264001 2025-12-13,19:22:55.000,347,11102433,-795,0,1765653774,15114.35333826999,182.18680871999823,50703.75289824 2025-12-13,19:22:56.000,347,11102490,-795,0,1765653775,15114.43417398999,182.2573000199991,50703.738924 2025-12-13,19:22:57.000,347,11102477,-795,0,1765653776,15114.447646609995,182.41238087999955,50703.738924 2025-12-13,19:22:58.000,347,11102472,-795,0,1765653777,15114.47459184999,182.54631435000192,50703.71796264001 2025-12-13,19:22:59.000,347,11102491,-795,0,1765653778,15114.467855539995,182.7295917299998,50703.66206568 2025-12-13,19:23:00.000,347,11102459,-795,0,1765653779,15114.4409103,182.91991824000434,50703.67603992001 2025-12-13,19:23:01.000,347,11102481,-755,0,1765653780,15114.39375612999,183.1243430100003,50703.71097552 2025-12-13,19:23:02.000,347,11102474,-795,0,1765653781,15114.387019819995,183.34991517000162,50703.69001416 2025-12-13,19:23:03.000,347,11102466,-795,0,1765653782,15114.37354719999,183.54729080999823,50703.69001416 2025-12-13,19:23:04.000,347,11102434,-795,0,1765653783,15114.29271147999,183.74466645000211,50703.62014296 2025-12-13,19:23:05.000,347,11102489,-795,0,1765653784,15114.31965672,183.96318948000408,50703.703988400004 2025-12-13,19:23:06.000,347,11102440,-795,0,1765653785,15114.31292040999,184.1394177300026,50703.64110432 2025-12-13,19:23:07.000,347,11102425,-795,0,1765653786,15114.33312933999,184.32974423999985,50703.73193688 2025-12-13,19:23:08.000,347,11102499,-795,0,1765653787,15114.36007458,184.46367771000223,50703.703988400004 2025-12-13,19:23:09.000,347,11102470,-795,0,1765653788,15114.42070137,184.5694146599999,50703.75289824 2025-12-13,19:23:10.000,347,11102494,-795,0,1765653789,15114.488064469995,184.6822007400042,50703.773859600005 2025-12-13,19:23:11.000,347,11102469,-795,0,1765653790,15114.62279067,184.73859377999906,50703.738924 2025-12-13,19:23:12.000,347,11102459,-795,0,1765653791,15114.744044250001,184.78793769000185,50703.69001416 2025-12-13,19:23:13.000,347,11102421,-795,0,1765653792,15114.898979379992,184.82318333999865,50703.66206568 2025-12-13,19:23:14.000,347,11102467,-795,0,1765653793,15115.026969270002,184.830232469998,50703.67603992001 2025-12-13,19:23:15.000,347,11102474,-795,0,1765653794,15115.202113329993,184.80908507999993,50703.69001416 2025-12-13,19:23:16.000,347,11102452,-795,0,1765653795,15115.350312149989,184.73859377999906,50703.62014296 2025-12-13,19:23:17.000,347,11102449,-795,0,1765653796,15115.5187199,184.6822007400042,50703.655078560005 2025-12-13,19:23:18.000,347,11102426,-795,0,1765653797,15115.707336579995,184.56236553000053,50703.62713008001 2025-12-13,19:23:19.000,347,11102453,-795,0,1765653798,15115.855535399991,184.52007075000438,50703.58520736 2025-12-13,19:23:20.000,347,11102447,-795,0,1765653799,15116.030679459996,184.40023554000072,50703.68302704 2025-12-13,19:23:21.000,347,11102428,-795,0,1765653800,15116.158669349992,184.26630206999835,50703.69700128001 2025-12-13,19:23:22.000,347,11102488,-795,0,1765653801,15116.259713999993,184.11827034000453,50703.655078560005 2025-12-13,19:23:23.000,347,11102462,-755,0,1765653802,15116.367494959988,184.0125333899996,50703.71097552 2025-12-13,19:23:24.000,347,11102472,-795,0,1765653803,15116.475275919998,183.8926981800032,50703.655078560005 2025-12-13,19:23:25.000,347,11102459,-795,0,1765653804,15116.508957469989,183.7940103600049,50703.69700128001 2025-12-13,19:23:26.000,347,11102516,-795,0,1765653805,15116.529166399989,183.6671260200019,50703.66206568 2025-12-13,19:23:27.000,347,11102438,-795,0,1765653806,15116.515693779998,183.62483123999846,50703.773859600005 2025-12-13,19:23:28.000,347,11102479,-795,0,1765653807,15116.475275919998,183.5825364600023,50703.773859600005 2025-12-13,19:23:29.000,347,11102421,-795,0,1765653808,15116.441594369993,183.56138907000422,50703.80180808 2025-12-13,19:23:30.000,347,11102511,-795,0,1765653809,15116.374231269998,183.63188036999782,50703.773859600005 2025-12-13,19:23:31.000,347,11102473,-795,0,1765653810,15116.273186619997,183.69532253999932,50703.84373080001 2025-12-13,19:23:32.000,347,11102431,-795,0,1765653811,15116.124987800002,183.81515775000298,50703.871679280004 2025-12-13,19:23:33.000,347,11102491,-795,0,1765653812,15115.990261599996,183.92089470000064,50703.86469216001 2025-12-13,19:23:34.000,347,11102459,-795,0,1765653813,15115.875744329991,184.0407299100043,50703.822769440005 2025-12-13,19:23:35.000,347,11102498,-795,0,1765653814,15115.7208092,184.1746633799994,50703.89962776 2025-12-13,19:23:36.000,347,11102510,-795,0,1765653815,15115.53892883,184.29449859000306,50703.892640640006 2025-12-13,19:23:37.000,347,11102471,-795,0,1765653816,15115.383993699994,184.36498989000393,50703.9485376 2025-12-13,19:23:38.000,347,11102474,-795,0,1765653817,15115.188640709988,184.37203902000329,50704.060331520006 2025-12-13,19:23:39.000,347,11102465,-795,0,1765653818,15115.013496649997,184.3367933699992,50704.109241360005 2025-12-13,19:23:40.000,347,11102470,-795,0,1765653819,15114.831616279997,184.28040033000434,50704.14417696 2025-12-13,19:23:41.000,347,11102474,-795,0,1765653820,15114.59584542999,184.18876163999812,50704.1930868 2025-12-13,19:23:42.000,347,11102482,-795,0,1765653821,15114.37354719999,184.06187730000238,50704.25597088 2025-12-13,19:23:43.000,347,11102481,-795,0,1765653822,15114.157985279999,183.85745252999914,50704.325842080005 2025-12-13,19:23:44.000,347,11102480,-795,0,1765653823,15113.861587639993,183.67417515000125,50704.3328292 2025-12-13,19:23:45.000,347,11102493,-795,0,1765653824,15113.639289409992,183.44155386000057,50704.46558448001 2025-12-13,19:23:46.000,347,11102489,-755,0,1765653825,15113.41699117999,183.23007995999797,50704.542442800004 2025-12-13,19:23:47.000,347,11102466,-795,0,1765653826,15113.17448401999,183.0609008399988,50704.59135264 2025-12-13,19:23:48.000,347,11102517,-795,0,1765653827,15112.958922099999,182.88467259000026,50704.661223840005 2025-12-13,19:23:49.000,347,11102478,-795,0,1765653828,15112.756832799998,182.76483738000388,50704.731095040006 2025-12-13,19:23:50.000,347,11102495,-795,0,1765653829,15112.568216120002,182.83532868000475,50704.80096624001 2025-12-13,19:23:51.000,347,11102480,-795,0,1765653830,15112.453698849997,182.90581997999834,50704.780004880005 2025-12-13,19:23:52.000,347,11102506,-795,0,1765653831,15112.292027409996,183.06794996999815,50704.68218520001 2025-12-13,19:23:53.000,347,11102493,-795,0,1765653832,15112.238136929991,183.3992590800044,50704.75904352 2025-12-13,19:23:54.000,347,11102498,-795,0,1765653833,15112.150564899996,183.74466645000211,50704.75904352 2025-12-13,19:23:55.000,347,11102499,-795,0,1765653834,15112.07646548999,184.18876163999812,50704.73808216 2025-12-13,19:23:56.000,347,11102513,-795,0,1765653835,15112.11688334999,184.62580770000204,50704.7171208 2025-12-13,19:23:57.000,347,11102523,-795,0,1765653836,15112.05625655999,185.16154158000427,50704.7171208 2025-12-13,19:23:58.000,347,11102508,-795,0,1765653837,15111.988893459995,185.619735029999,50704.69615944 2025-12-13,19:23:59.000,347,11102464,-795,0,1765653838,15111.91479404999,186.07087935000163,50704.73808216 2025-12-13,19:24:00.000,347,11102492,-795,0,1765653839,15111.85416725999,186.4374341100047,50704.73808216 2025-12-13,19:24:01.000,347,11102501,-715,0,1765653840,15111.81374939999,186.78989061000175,50704.75904352 2025-12-13,19:24:02.000,347,11102490,-795,0,1765653841,15111.705968439994,187.1282488500001,50704.73808216 2025-12-13,19:24:03.000,347,11102515,-795,0,1765653842,15111.618396409998,187.3397227500027,50704.76603064 2025-12-13,19:24:04.000,347,11102525,-795,0,1765653843,15111.483670209993,187.50890187000186,50704.81494048 2025-12-13,19:24:05.000,347,11102513,-795,0,1765653844,15111.369152940002,187.6498844700036,50704.828914720005 2025-12-13,19:24:06.000,347,11102403,-795,0,1765653845,15111.254635669997,187.71332663999783,50704.84987608001 2025-12-13,19:24:07.000,347,11102509,-795,0,1765653846,15111.099700539991,187.7979162000047,50704.842888959996 2025-12-13,19:24:08.000,347,11102554,-795,0,1765653847,15110.95823802999,187.7979162000047,50704.95468288 2025-12-13,19:24:09.000,347,11102474,-795,0,1765653848,15110.70225825,187.86840749999828,50704.94070864001 2025-12-13,19:24:10.000,347,11102478,-795,0,1765653849,15110.527114189994,187.88955489000364,50705.045515440004 2025-12-13,19:24:11.000,347,11102505,-795,0,1765653850,15110.399124299998,187.88955489000364,50704.94070864001 2025-12-13,19:24:12.000,347,11102500,-795,0,1765653851,15110.277870719998,187.896604020003,50705.02455408 2025-12-13,19:24:13.000,347,11102517,-795,0,1765653852,15110.156617139997,187.87545662999764,50704.97564424 2025-12-13,19:24:14.000,347,11102471,-795,0,1765653853,15110.102726659992,187.86135836999892,50705.02455408 2025-12-13,19:24:15.000,347,11102522,-795,0,1765653854,15110.069045110002,187.76971967999998,50705.045515440004 2025-12-13,19:24:16.000,347,11102529,-795,0,1765653855,15109.994945699997,187.63578621000488,50705.010579839996 2025-12-13,19:24:17.000,347,11102495,-795,0,1765653856,15109.988209390001,187.53004925999994,50705.045515440004 2025-12-13,19:24:18.000,347,11102521,-795,0,1765653857,15110.021890939992,187.30447709999862,50705.010579839996 2025-12-13,19:24:19.000,347,11102463,-795,0,1765653858,15110.035363559997,187.10005233000265,50705.0315412 2025-12-13,19:24:20.000,347,11102523,-715,0,1765653859,15110.170089760002,186.85333278000326,50705.01756696001 2025-12-13,19:24:21.000,347,11102531,-795,0,1765653860,15110.298079649998,186.47267976000148,50705.03852832001 2025-12-13,19:24:22.000,347,11102495,-795,0,1765653861,15110.446278469994,186.14841978000186,50704.94070864001 2025-12-13,19:24:23.000,347,11102468,-795,0,1765653862,15110.628158839994,185.77481588999945,50704.94070864001 2025-12-13,19:24:24.000,347,11102482,-795,0,1765653863,15110.77635765999,185.3871137399983,50704.96167 2025-12-13,19:24:25.000,347,11102486,-795,0,1765653864,15110.951501719996,184.98531332999846,50704.842888959996 2025-12-13,19:24:26.000,347,11102493,-795,0,1765653865,15111.119909469991,184.59056204999797,50704.97564424 2025-12-13,19:24:27.000,347,11102491,-795,0,1765653866,15111.247899360002,184.2733511999977,50704.96167 2025-12-13,19:24:28.000,347,11102525,-795,0,1765653867,15111.402834489993,183.8785999200045,50704.88481168 2025-12-13,19:24:29.000,347,11102497,-795,0,1765653868,15111.490406519988,183.56843820000358,50704.87083744001 2025-12-13,19:24:30.000,347,11102473,-795,0,1765653869,15111.584714859993,183.26532561000204,50704.8568632 2025-12-13,19:24:31.000,347,11102493,-795,0,1765653870,15111.631869029989,182.98336040999857,50704.898785920006 2025-12-13,19:24:32.000,347,11102495,-795,0,1765653871,15111.705968439994,182.75778825000452,50704.83590184 2025-12-13,19:24:33.000,347,11102489,-795,0,1765653872,15111.726177369994,182.56746174,50704.89179880001 2025-12-13,19:24:34.000,347,11102484,-795,0,1765653873,15111.81374939999,182.34188957999868,50704.84987608001 2025-12-13,19:24:35.000,347,11102502,-795,0,1765653874,15111.83395832999,182.18680871999823,50704.80795336 2025-12-13,19:24:36.000,347,11102472,-795,0,1765653875,15111.887848809994,181.9753348200029,50704.710133680004 2025-12-13,19:24:37.000,347,11102464,-795,0,1765653876,15111.94173929,181.83435222000116,50704.79397912 2025-12-13,19:24:38.000,347,11102491,-795,0,1765653877,15112.02257501,181.62287831999856,50704.66821096 2025-12-13,19:24:39.000,347,11102494,-795,0,1765653878,15112.07646548999,181.43960094000067,50704.6472496 2025-12-13,19:24:40.000,347,11102494,-795,0,1765653879,15112.14382859,181.16468487000384,50704.710133680004 2025-12-13,19:24:41.000,347,11102508,-795,0,1765653880,15112.170773829996,180.8615722800023,50704.731095040006 2025-12-13,19:24:42.000,347,11102508,-795,0,1765653881,15112.251609549996,180.59370534000482,50704.731095040006 2025-12-13,19:24:43.000,347,11102492,-795,0,1765653882,15112.325708960001,180.2835436200039,50704.661223840005 2025-12-13,19:24:44.000,347,11102495,-795,0,1765653883,15112.339181579991,179.93108711999957,50704.661223840005 2025-12-13,19:24:45.000,347,11102514,-795,0,1765653884,15112.386335750001,179.62092539999867,50704.68917232 2025-12-13,19:24:46.000,347,11102520,-795,0,1765653885,15112.480644089992,179.3178128100044,50704.65423672001 2025-12-13,19:24:47.000,347,11102466,-795,0,1765653886,15112.514325639997,179.09928978000244,50704.69615944 2025-12-13,19:24:48.000,347,11102511,-795,0,1765653887,15112.541270879992,178.8596193600024,50704.68218520001 2025-12-13,19:24:49.000,347,11102472,-715,0,1765653888,15112.534534569997,178.65519458999916,50704.66821096 2025-12-13,19:24:50.000,347,11102461,-795,0,1765653889,15112.534534569997,178.48601546999998,50704.64026248 2025-12-13,19:24:51.000,347,11102488,-795,0,1765653890,15112.521061949992,178.34503286999825,50704.612314000005 2025-12-13,19:24:52.000,347,11102474,-795,0,1765653891,15112.467171470002,178.2040502700038,50704.66821096 2025-12-13,19:24:53.000,347,11102519,-795,0,1765653892,15112.345917890001,177.99962550000055,50704.55641704001 2025-12-13,19:24:54.000,347,11102510,-795,0,1765653893,15112.26508217,177.9432324599984,50704.51449432001 2025-12-13,19:24:55.000,347,11102522,-795,0,1765653894,15112.238136929991,177.78815159999795,50704.563404160006 2025-12-13,19:24:56.000,347,11102484,-795,0,1765653895,15112.11688334999,177.63307074000477,50704.55641704001 2025-12-13,19:24:57.000,347,11102530,-795,0,1765653896,15112.06299287,177.4991372700024,50704.60532688001 2025-12-13,19:24:58.000,347,11102523,-795,0,1765653897,15112.009102389995,177.37930205999874,50704.661223840005 2025-12-13,19:24:59.000,347,11102499,-795,0,1765653898,15111.99562976999,177.28061424000043,50704.6472496 2025-12-13,19:25:00.000,347,11102501,-795,0,1765653899,15111.96194822,177.23831946000428,50704.65423672001 2025-12-13,19:25:01.000,347,11102503,-795,0,1765653900,15112.009102389995,177.21012293999956,50704.64026248 2025-12-13,19:25:02.000,347,11102525,-795,0,1765653901,15112.03604762999,177.25946685000235,50704.63327536001 2025-12-13,19:25:03.000,347,11102499,-795,0,1765653902,15112.13709227999,177.40749858000345,50704.62628824 2025-12-13,19:25:04.000,347,11102507,-795,0,1765653903,15112.18424645,177.5484811799979,50704.62628824 2025-12-13,19:25:05.000,347,11102498,-795,0,1765653904,15112.251609549996,177.696512909999,50704.60532688001 2025-12-13,19:25:06.000,347,11102479,-795,0,1765653905,15112.292027409996,177.92208507000032,50704.52846856 2025-12-13,19:25:07.000,347,11102506,-795,0,1765653906,15112.325708960001,178.154706360001,50704.59135264 2025-12-13,19:25:08.000,347,11102499,-795,0,1765653907,15112.359390509991,178.4507698200032,50704.51449432001 2025-12-13,19:25:09.000,347,11102466,-795,0,1765653908,15112.366126820001,178.6763419800045,50704.52846856 2025-12-13,19:25:10.000,347,11102515,-795,0,1765653909,15112.399808369992,178.93715979000262,50704.52148144 2025-12-13,19:25:11.000,347,11102507,-795,0,1765653910,15112.413280989997,179.24732151000353,50704.493532960005 2025-12-13,19:25:12.000,347,11102494,-795,0,1765653911,15112.399808369992,179.52928670999972,50704.48654584001 2025-12-13,19:25:13.000,347,11102509,-795,0,1765653912,15112.399808369992,179.8746940800047,50704.493532960005 2025-12-13,19:25:14.000,347,11102498,-755,0,1765653913,15112.372863129996,180.20600319000368,50704.542442800004 2025-12-13,19:25:15.000,347,11102467,-795,0,1765653914,15112.325708960001,180.5514105600014,50704.4725716 2025-12-13,19:25:16.000,347,11102500,-795,0,1765653915,15112.325708960001,180.8968179299991,50704.51449432001 2025-12-13,19:25:17.000,347,11102508,-795,0,1765653916,15112.325708960001,181.24927443000342,50704.40968752 2025-12-13,19:25:18.000,347,11102493,-795,0,1765653917,15112.2852911,181.63697658000456,50704.45161024 2025-12-13,19:25:19.000,347,11102499,-795,0,1765653918,15112.278554789991,181.96828569000354,50704.45859736 2025-12-13,19:25:20.000,347,11102505,-795,0,1765653919,15112.251609549996,182.21500524000294,50704.48654584001 2025-12-13,19:25:21.000,347,11102488,-635,0,1765653920,15112.238136929991,182.46172479000234,50704.47955872 2025-12-13,19:25:22.000,347,11102503,-795,0,1765653921,15112.26508217,182.60975652000343,50704.47955872 2025-12-13,19:25:23.000,347,11102494,-795,0,1765653922,15112.339181579991,182.79303390000132,50704.542442800004 2025-12-13,19:25:24.000,347,11102491,-795,0,1765653923,15112.325708960001,182.88467259000026,50704.53545568001 2025-12-13,19:25:25.000,347,11102529,-795,0,1765653924,15112.386335750001,182.93401650000305,50704.52846856 2025-12-13,19:25:26.000,347,11102493,-795,0,1765653925,15112.433489919997,182.9763112799992,50704.55641704001 2025-12-13,19:25:27.000,347,11102472,-795,0,1765653926,15112.500853019992,182.9622130200005,50704.48654584001 2025-12-13,19:25:28.000,347,11102518,-795,0,1765653927,15112.561479809992,182.95516389000113,50704.563404160006 2025-12-13,19:25:29.000,347,11102509,-795,0,1765653928,15112.601897669992,182.99040953999793,50704.60532688001 2025-12-13,19:25:30.000,347,11102506,-755,0,1765653929,15112.696206009998,183.025655190002,50704.59135264 2025-12-13,19:25:31.000,347,11102512,-795,0,1765653930,15112.743360179993,182.99745867000456,50704.64026248 2025-12-13,19:25:32.000,347,11102502,-795,0,1765653931,15112.783778039993,183.01860606000264,50704.55641704001 2025-12-13,19:25:33.000,347,11102517,-795,0,1765653932,15112.884822689994,183.0609008399988,50704.61930112 2025-12-13,19:25:34.000,347,11102496,-795,0,1765653933,15112.891558999989,183.10319562000223,50704.59833976 2025-12-13,19:25:35.000,347,11102512,-795,0,1765653934,15113.039757819999,183.13844126999902,50704.59833976 2025-12-13,19:25:36.000,347,11102498,-635,0,1765653935,15113.107120919994,183.18073605000245,50704.59135264 2025-12-13,19:25:37.000,347,11102479,-795,0,1765653936,15113.23511080999,183.23007995999797,50704.542442800004 2025-12-13,19:25:38.000,347,11102505,-795,0,1765653937,15113.30247391,183.3358169100029,50704.57039128 2025-12-13,19:25:39.000,347,11102507,-795,0,1765653938,15113.38330963,183.49794690000272,50704.57039128 2025-12-13,19:25:40.000,347,11102482,-795,0,1765653939,15113.457409039991,183.66007689000253,50704.47955872 2025-12-13,19:25:41.000,347,11102516,-795,0,1765653940,15113.511299519996,183.82220688000234,50704.46558448001 2025-12-13,19:25:42.000,347,11102488,-795,0,1765653941,15113.585398930001,184.00548426000023,50704.47955872 2025-12-13,19:25:43.000,347,11102519,-795,0,1765653942,15113.672970959997,184.1746633799994,50704.45859736 2025-12-13,19:25:44.000,347,11102512,-755,0,1765653943,15113.733597749997,184.32974423999985,50704.46558448001 2025-12-13,19:25:45.000,347,11102506,-795,0,1765653944,15113.780751919992,184.45662858000287,50704.45161024 2025-12-13,19:25:46.000,347,11102503,-795,0,1765653945,15113.780751919992,184.61875857000268,50704.45161024 2025-12-13,19:25:47.000,347,11102490,-795,0,1765653946,15113.841378709993,184.74564290999842,50704.45161024 2025-12-13,19:25:48.000,347,11102513,-795,0,1765653947,15113.780751919992,184.9289202900036,50704.38872616001 2025-12-13,19:25:49.000,347,11102525,-795,0,1765653948,15113.726861440002,185.0910502800034,50704.444623120005 2025-12-13,19:25:50.000,347,11102508,-795,0,1765653949,15113.706652510002,185.26022940000257,50704.43064888 2025-12-13,19:25:51.000,347,11102484,-795,0,1765653950,15113.625816790001,185.5210472100007,50704.52846856 2025-12-13,19:25:52.000,347,11102506,-795,0,1765653951,15113.538244759991,185.77481588999945,50704.48654584001 2025-12-13,19:25:53.000,347,11102501,-795,0,1765653952,15113.437200109991,186.12022326000442,50704.493532960005 2025-12-13,19:25:54.000,347,11102524,-795,0,1765653953,15113.309210219995,186.4515323700034,50704.52148144 2025-12-13,19:25:55.000,347,11102463,-795,0,1765653954,15113.19469294999,186.86038191000262,50704.53545568001 2025-12-13,19:25:56.000,347,11102437,-795,0,1765653955,15113.11385722999,187.26923145000183,50704.59833976 2025-12-13,19:25:57.000,347,11102510,-795,0,1765653956,15113.03302150999,187.67103186000168,50704.5773784 2025-12-13,19:25:58.000,347,11102522,-795,0,1765653957,15112.938713169999,188.08693053000025,50704.62628824 2025-12-13,19:25:59.000,347,11102536,-795,0,1765653958,15112.830932209989,188.46053442000266,50704.63327536001 2025-12-13,19:26:00.000,347,11102496,-795,0,1765653959,15112.763569109993,188.82708917999844,50704.64026248 2025-12-13,19:26:01.000,347,11102478,-795,0,1765653960,15112.696206009998,189.13725089999934,50704.68218520001 2025-12-13,19:26:02.000,347,11102483,-795,0,1765653961,15112.635579219997,189.4192161000028,50704.661223840005 2025-12-13,19:26:03.000,347,11102541,-795,0,1765653962,15112.595161359997,189.65888652000285,50704.7171208 2025-12-13,19:26:04.000,347,11102545,-795,0,1765653963,15112.581688739992,189.82101651000266,50704.74506928 2025-12-13,19:26:05.000,347,11102502,-795,0,1765653964,15112.494116709997,189.9619991100044,50704.80795336 2025-12-13,19:26:06.000,347,11102504,-795,0,1765653965,15112.453698849997,190.06773606000206,50704.82192760001 2025-12-13,19:26:07.000,347,11102531,-795,0,1765653966,15112.460435159992,190.15232562000165,50704.76603064 2025-12-13,19:26:08.000,347,11102538,-795,0,1765653967,15112.393072059996,190.23691518000123,50704.83590184 2025-12-13,19:26:09.000,347,11102519,-795,0,1765653968,15112.379599439992,190.2439643100006,50704.88481168 2025-12-13,19:26:10.000,347,11102523,-795,0,1765653969,15112.379599439992,190.26511169999867,50704.93372152 2025-12-13,19:26:11.000,347,11102519,-475,0,1765653970,15112.379599439992,190.22281692000251,50704.96865712001 2025-12-13,19:26:12.000,347,11102509,-795,0,1765653971,15112.386335750001,190.13822736000293,50705.00359272 2025-12-13,19:26:13.000,347,11102531,-795,0,1765653972,15112.345917890001,190.08888345000014,50705.05250256 2025-12-13,19:26:14.000,347,11102510,-795,0,1765653973,15112.325708960001,190.00429389000055,50705.08743816001 2025-12-13,19:26:15.000,347,11102504,-795,0,1765653974,15112.26508217,189.9126552000016,50705.0315412 2025-12-13,19:26:16.000,347,11102499,-795,0,1765653975,15112.211191689996,189.85626215999946,50705.08045104 2025-12-13,19:26:17.000,347,11102541,-795,0,1765653976,15112.18424645,189.72937782000372,50705.14333512 2025-12-13,19:26:18.000,347,11102508,-795,0,1765653977,15112.130355969995,189.6870830400003,50705.234167680006 2025-12-13,19:26:19.000,347,11102504,-795,0,1765653978,15112.10341073,189.69413216999965,50705.19224496 2025-12-13,19:26:20.000,347,11102473,-795,0,1765653979,15112.09667441999,189.701181299999,50705.234167680006 2025-12-13,19:26:21.000,347,11102477,-795,0,1765653980,15112.15730120999,189.73642695000308,50705.213206320004 2025-12-13,19:26:22.000,347,11102536,-795,0,1765653981,15112.19771906999,189.8139673800033,50705.213206320004 2025-12-13,19:26:23.000,347,11102538,-795,0,1765653982,15112.332445269996,189.90560607000225,50705.234167680006 2025-12-13,19:26:24.000,347,11102523,-795,0,1765653983,15112.494116709997,189.98314650000248,50705.07346392 2025-12-13,19:26:25.000,347,11102502,-795,0,1765653984,15112.601897669992,190.08183432000078,50705.07346392 2025-12-13,19:26:26.000,347,11102475,-795,0,1765653985,15112.797250659998,190.18052213999908,50705.045515440004 2025-12-13,19:26:27.000,347,11102537,-795,0,1765653986,15112.965658409994,190.27216082999803,50705.00359272 2025-12-13,19:26:28.000,347,11102492,-795,0,1765653987,15113.17448401999,190.32855387000018,50704.95468288 2025-12-13,19:26:29.000,347,11102549,-795,0,1765653988,15113.33615545999,190.33560299999954,50704.9267344 2025-12-13,19:26:30.000,347,11102519,-795,0,1765653989,15113.531508449996,190.34970125999826,50704.88481168 2025-12-13,19:26:31.000,347,11102491,-795,0,1765653990,15113.726861440002,190.30035735000274,50704.8568632 2025-12-13,19:26:32.000,347,11102496,-795,0,1765653991,15113.908741810003,190.23691518000123,50704.83590184 2025-12-13,19:26:33.000,347,11102496,-795,0,1765653992,15114.083885869994,190.1241291000042,50704.84987608001 2025-12-13,19:26:34.000,347,11102516,-795,0,1765653993,15114.198403139999,189.9972447600012,50704.7171208 2025-12-13,19:26:35.000,347,11102523,-795,0,1765653994,15114.31292040999,189.85626215999946,50704.786992 2025-12-13,19:26:36.000,347,11102483,-795,0,1765653995,15114.33312933999,189.72232869000436,50704.75904352 2025-12-13,19:26:37.000,347,11102520,-795,0,1765653996,15114.41396505999,189.57429696000327,50704.83590184 2025-12-13,19:26:38.000,347,11102485,-795,0,1765653997,15114.42070137,189.4192161000028,50704.89179880001 2025-12-13,19:26:39.000,347,11102553,-795,0,1765653998,15114.427437679995,189.26413524000236,50704.83590184 2025-12-13,19:26:40.000,347,11102468,-795,0,1765653999,15114.39375612999,189.10200525000255,50704.80096624001 2025-12-13,19:26:41.000,347,11102489,-755,0,1765654000,15114.366810889995,188.95397352000145,50704.828914720005 2025-12-13,19:26:42.000,347,11102533,-795,0,1765654001,15114.31965672,188.7636470100042,50704.86385032 2025-12-13,19:26:43.000,347,11102511,-795,0,1765654002,15114.31965672,188.55922224000096,50704.94070864001 2025-12-13,19:26:44.000,347,11102458,-795,0,1765654003,15114.366810889995,188.41823963999923,50704.93372152 2025-12-13,19:26:45.000,347,11102514,-795,0,1765654004,15114.407228749995,188.1785692199992,50704.947695760005 2025-12-13,19:26:46.000,347,11102505,-795,0,1765654005,15114.45438291999,187.96709532000386,50704.98263136 2025-12-13,19:26:47.000,347,11102489,-795,0,1765654006,15114.548691259995,187.72742490000383,50704.97564424 2025-12-13,19:26:48.000,347,11102514,-795,0,1765654007,15114.690153769996,187.5370983899993,50704.91276016 2025-12-13,19:26:49.000,347,11102481,-795,0,1765654008,15114.777725799991,187.34677188000205,50704.877824560004 2025-12-13,19:26:50.000,347,11102535,-795,0,1765654009,15114.878770449992,187.1564453700048,50704.94070864001 2025-12-13,19:26:51.000,347,11102498,-795,0,1765654010,15114.952869859997,187.00136451000435,50704.898785920006 2025-12-13,19:26:52.000,347,11102501,-795,0,1765654011,15114.993287719997,186.81808712999918,50704.84987608001 2025-12-13,19:26:53.000,347,11102483,-795,0,1765654012,15114.973078789997,186.71235018000152,50704.87083744001 2025-12-13,19:26:54.000,347,11102499,-795,0,1765654013,15114.959606169992,186.66300626999873,50704.877824560004 2025-12-13,19:26:55.000,347,11102477,-795,0,1765654014,15114.858561519992,186.61366236000322,50704.8568632 2025-12-13,19:26:56.000,347,11102477,-635,0,1765654015,15114.723835320001,186.57841670999915,50704.76603064 2025-12-13,19:26:57.000,347,11102454,-795,0,1765654016,15114.59584542999,186.57841670999915,50704.89179880001 2025-12-13,19:26:58.000,347,11102479,-635,0,1765654017,15114.41396505999,186.5502201900017,50704.94070864001 2025-12-13,19:26:59.000,347,11102458,-795,0,1765654018,15114.171457899989,186.5149745400049,50704.98263136 2025-12-13,19:27:00.000,347,11102491,-795,0,1765654019,15113.955895979998,186.45858150000277,50704.96167 2025-12-13,19:27:01.000,347,11102493,-795,0,1765654020,15113.659498339992,186.37399194000318,50705.00359272 2025-12-13,19:27:02.000,347,11102501,-795,0,1765654021,15113.437200109991,186.3246480300004,50705.05948968001 2025-12-13,19:27:03.000,347,11102445,-795,0,1765654022,15113.13406615999,186.21891108000273,50705.15032224 2025-12-13,19:27:04.000,347,11102469,-795,0,1765654023,15112.878086379998,186.0426828300042,50705.18525784001 2025-12-13,19:27:05.000,347,11102462,-795,0,1765654024,15112.608633980002,185.87350370999775,50705.2411548 2025-12-13,19:27:06.000,347,11102505,-795,0,1765654025,15112.366126820001,185.76071763000073,50705.331987360005 2025-12-13,19:27:07.000,347,11102510,-795,0,1765654026,15112.14382859,185.6479315500037,50705.331987360005 2025-12-13,19:27:08.000,347,11102513,-795,0,1765654027,15112.01583869999,185.51399808000133,50705.37391008001 2025-12-13,19:27:09.000,347,11102501,-795,0,1765654028,15111.87437618999,185.40826113000367,50705.380897200004 2025-12-13,19:27:10.000,347,11102531,-795,0,1765654029,15111.827222019994,185.36596635000024,50705.37391008001 2025-12-13,19:27:11.000,347,11102497,-795,0,1765654030,15111.8811125,185.3377698300028,50705.4158328 2025-12-13,19:27:12.000,347,11102511,-795,0,1765654031,15111.91479404999,185.35891722000088,50705.32500024001 2025-12-13,19:27:13.000,347,11102480,-795,0,1765654032,15112.06299287,185.41531026000303,50705.33897448 2025-12-13,19:27:14.000,347,11102478,-795,0,1765654033,15112.238136929991,185.4998998200026,50705.25512904001 2025-12-13,19:27:15.000,347,11102503,-795,0,1765654034,15112.359390509991,185.5844893800022,50705.213206320004 2025-12-13,19:27:16.000,347,11102498,-795,0,1765654035,15112.554743499997,185.69727545999922,50705.15730936001 2025-12-13,19:27:17.000,347,11102519,-795,0,1765654036,15112.716414939998,185.83825806000095,50705.14333512 2025-12-13,19:27:18.000,347,11102495,-795,0,1765654037,15112.898295309999,185.93694587999926,50705.164296480005 2025-12-13,19:27:19.000,347,11102507,-795,0,1765654038,15113.01281257999,186.077928480001,50705.066476800006 2025-12-13,19:27:20.000,347,11102482,-795,0,1765654039,15113.14080247,186.19776369000465,50705.08045104 2025-12-13,19:27:21.000,347,11102510,-795,0,1765654040,15113.23511080999,186.33169715999975,50705.1014124 2025-12-13,19:27:22.000,347,11102483,-795,0,1765654041,15113.289001289995,186.47972889000084,50705.02455408 2025-12-13,19:27:23.000,347,11102524,-795,0,1765654042,15113.31594652999,186.64890801,50704.95468288 2025-12-13,19:27:24.000,347,11102477,-795,0,1765654043,15113.248583429995,186.8321853899979,50704.898785920006 2025-12-13,19:27:25.000,347,11102502,-795,0,1765654044,15113.13406615999,187.02251190000243,50704.89179880001 2025-12-13,19:27:26.000,347,11102523,-795,0,1765654045,15113.046494129994,187.23398579999775,50704.947695760005 2025-12-13,19:27:27.000,347,11102519,-795,0,1765654046,15112.824195899993,187.41021405000356,50704.98961848001 2025-12-13,19:27:28.000,347,11102529,-795,0,1765654047,15112.608633980002,187.59349143000145,50705.03852832001 2025-12-13,19:27:29.000,347,11102516,-795,0,1765654048,15112.352654199996,187.72742490000383,50705.05250256 2025-12-13,19:27:30.000,347,11102518,-795,0,1765654049,15112.069729179995,187.72742490000383,50705.1014124 2025-12-13,19:27:31.000,347,11102540,-795,0,1765654050,15111.827222019994,187.75562142000126,50705.12237376 2025-12-13,19:27:32.000,347,11102510,-795,0,1765654051,15111.463461279993,187.69217924999975,50705.18525784001 2025-12-13,19:27:33.000,347,11102514,-795,0,1765654052,15111.194008879997,187.55824578000465,50705.27609040001 2025-12-13,19:27:34.000,347,11102532,-795,0,1765654053,15110.97844695999,187.3397227500027,50705.35294872001 2025-12-13,19:27:35.000,347,11102497,-795,0,1765654054,15110.76288504,187.08595407000394,50705.429807040004 2025-12-13,19:27:36.000,347,11102519,-795,0,1765654055,15110.601213599999,186.81103799999983,50705.46474264 2025-12-13,19:27:37.000,347,11102503,-795,0,1765654056,15110.533850499989,186.52202367000427,50705.49269112001 2025-12-13,19:27:38.000,347,11102521,-795,0,1765654057,15110.520377879999,186.190714559998,50705.485704 2025-12-13,19:27:39.000,347,11102508,-795,0,1765654058,15110.547323119994,185.92284762000054,50705.51365248 2025-12-13,19:27:40.000,347,11102526,-795,0,1765654059,15110.72246718,185.72547198000393,50705.450768400005 2025-12-13,19:27:41.000,347,11102461,-795,0,1765654060,15110.89761123999,185.56334199000412,50705.46474264 2025-12-13,19:27:42.000,347,11102481,-795,0,1765654061,15111.079491609991,185.46465416999854,50705.43679416 2025-12-13,19:27:43.000,347,11102553,-795,0,1765654062,15111.254635669997,185.45055590999982,50705.44378128001 2025-12-13,19:27:44.000,347,11102534,-795,0,1765654063,15111.443252349993,185.4858015600039,50705.42281992001 2025-12-13,19:27:45.000,347,11102519,-795,0,1765654064,15111.551033309988,185.5210472100007,50705.36692296 2025-12-13,19:27:46.000,347,11102491,-795,0,1765654065,15111.645341649993,185.67612807000114,50705.311026 2025-12-13,19:27:47.000,347,11102541,-795,0,1765654066,15111.685759509994,185.87350370999775,50705.29006464 2025-12-13,19:27:48.000,347,11102524,-795,0,1765654067,15111.685759509994,186.1766162999993,50705.19224496 2025-12-13,19:27:49.000,347,11102532,-795,0,1765654068,15111.631869029989,186.54317106000235,50705.234167680006 2025-12-13,19:27:50.000,347,11102541,-795,0,1765654069,15111.652077959989,186.92382408000412,50705.213206320004 2025-12-13,19:27:51.000,347,11102516,-795,0,1765654070,15111.530824379988,187.3397227500027,50705.1712836 2025-12-13,19:27:52.000,347,11102526,-795,0,1765654071,15111.449988660002,187.72742490000383,50705.19923208 2025-12-13,19:27:53.000,347,11102520,-795,0,1765654072,15111.348944010002,188.12922531000368,50705.15032224 2025-12-13,19:27:54.000,347,11102526,-795,0,1765654073,15111.261371979992,188.46758355000202,50705.15032224 2025-12-13,19:27:55.000,347,11102491,-795,0,1765654074,15111.200745189992,188.78479440000228,50705.12936088 2025-12-13,19:27:56.000,347,11102509,-795,0,1765654075,15111.092964229996,189.07380872999784,50705.1014124 2025-12-13,19:27:57.000,347,11102502,-795,0,1765654076,15110.98518327,189.27823350000108,50705.115386640005 2025-12-13,19:27:58.000,347,11102465,-795,0,1765654077,15110.951501719996,189.4403634900009,50705.213206320004 2025-12-13,19:27:59.000,347,11102511,-795,0,1765654078,15110.85719337999,189.59544435000134,50705.20621920001 2025-12-13,19:28:00.000,347,11102503,-795,0,1765654079,15110.78309397,189.75757434000116,50705.25512904001 2025-12-13,19:28:01.000,347,11102493,-795,0,1765654080,15110.71573086999,189.88445868000417,50705.27609040001 2025-12-13,19:28:02.000,347,11102527,-795,0,1765654081,15110.567532049994,189.9619991100044,50705.30403888001 2025-12-13,19:28:03.000,347,11102529,-795,0,1765654082,15110.459751089998,190.06773606000206,50705.3459616 2025-12-13,19:28:04.000,347,11102515,-795,0,1765654083,15110.304815959993,190.06773606000206,50705.38788432 2025-12-13,19:28:05.000,347,11102491,-795,0,1765654084,15110.176826069997,190.11003083999822,50705.450768400005 2025-12-13,19:28:06.000,347,11102503,-795,0,1765654085,15110.028627250002,190.0606869300027,50705.47871688 2025-12-13,19:28:07.000,347,11102528,-795,0,1765654086,15109.893901049996,190.01839214999927,50705.50666536 2025-12-13,19:28:08.000,347,11102511,-795,0,1765654087,15109.732229609996,189.9126552000016,50705.548588080004 2025-12-13,19:28:09.000,347,11102528,-795,0,1765654088,15109.67833912999,189.77167259999987,50705.618459280005 2025-12-13,19:28:10.000,347,11102528,-795,0,1765654089,15109.57729447999,189.57429696000327,50705.618459280005 2025-12-13,19:28:11.000,347,11102555,-795,0,1765654090,15109.47624982999,189.30643001999852,50705.68833048001 2025-12-13,19:28:12.000,347,11102513,-795,0,1765654091,15109.42235935,189.01741569000296,50705.765188800004 2025-12-13,19:28:13.000,347,11102527,-795,0,1765654092,15109.48298614,188.60856615000375,50705.77916304001 2025-12-13,19:28:14.000,347,11102522,-795,0,1765654093,15109.50319507,188.2913553000035,50705.89794408001 2025-12-13,19:28:15.000,347,11102527,-795,0,1765654094,15109.57729447999,187.896604020003,50705.79313728 2025-12-13,19:28:16.000,347,11102547,-795,0,1765654095,15109.66486651,187.44545970000036,50705.87698272001 2025-12-13,19:28:17.000,347,11102535,-795,0,1765654096,15109.73896591999,187.07890494000458,50705.87698272001 2025-12-13,19:28:18.000,347,11102524,-795,0,1765654097,15109.853483189996,186.7334975699996,50705.786150160005 2025-12-13,19:28:19.000,347,11102490,-795,0,1765654098,15109.974736769997,186.5149745400049,50705.765188800004 2025-12-13,19:28:20.000,347,11102516,-795,0,1765654099,15110.102726659992,186.36694281000382,50705.786150160005 2025-12-13,19:28:21.000,347,11102489,-795,0,1765654100,15110.311552269988,186.26825498999824,50705.75121456 2025-12-13,19:28:22.000,347,11102502,-795,0,1765654101,15110.506905259994,186.2400584700008,50705.70929184001 2025-12-13,19:28:23.000,347,11102508,-795,0,1765654102,15110.769621349995,186.3035006400023,50705.63243352 2025-12-13,19:28:24.000,347,11102505,-795,0,1765654103,15111.0053922,186.39513933000126,50705.53461384 2025-12-13,19:28:25.000,347,11102511,-795,0,1765654104,15111.281580909992,186.47267976000148,50705.57653656 2025-12-13,19:28:26.000,347,11102536,-795,0,1765654105,15111.537560689998,186.536121930003,50705.52762672 2025-12-13,19:28:27.000,347,11102509,-795,0,1765654106,15111.86090357,186.5713675799998,50705.45775552 2025-12-13,19:28:28.000,347,11102540,-795,0,1765654107,15112.130355969995,186.54317106000235,50705.36692296 2025-12-13,19:28:29.000,347,11102485,-755,0,1765654108,15112.366126820001,186.4374341100047,50705.3459616 2025-12-13,19:28:30.000,347,11102503,-795,0,1765654109,15112.574952429997,186.2400584700008,50705.29705176 2025-12-13,19:28:31.000,347,11102514,-795,0,1765654110,15112.756832799998,185.9298967499999,50705.234167680006 2025-12-13,19:28:32.000,347,11102514,-715,0,1765654111,15112.898295309999,185.57744025000284,50705.20621920001 2025-12-13,19:28:33.000,347,11102503,-795,0,1765654112,15112.97239471999,185.14744331999827,50705.24814192 2025-12-13,19:28:34.000,347,11102496,-795,0,1765654113,15112.958922099999,184.6822007400042,50705.25512904001 2025-12-13,19:28:35.000,347,11102511,-795,0,1765654114,15112.911767929989,184.2240072900022,50705.24814192 2025-12-13,19:28:36.000,347,11102554,-795,0,1765654115,15112.824195899993,183.75171558000147,50705.29705176 2025-12-13,19:28:37.000,347,11102508,-795,0,1765654116,15112.669260770002,183.3076203899982,50705.29705176 2025-12-13,19:28:38.000,347,11102560,-795,0,1765654117,15112.500853019992,182.89877084999898,50705.262116160004 2025-12-13,19:28:39.000,347,11102481,-795,0,1765654118,15112.251609549996,182.60975652000343,50705.31801312 2025-12-13,19:28:40.000,347,11102530,-795,0,1765654119,15112.02257501,182.33484044999932,50705.40884568 2025-12-13,19:28:41.000,347,11102573,-755,0,1765654120,15111.786804159994,182.1586122000008,50705.485704 2025-12-13,19:28:42.000,347,11102479,-795,0,1765654121,15111.544296999993,182.09517002999928,50705.52063960001 2025-12-13,19:28:43.000,347,11102499,-795,0,1765654122,15111.308526150002,182.08812089999992,50705.569549440006 2025-12-13,19:28:44.000,347,11102510,-795,0,1765654123,15111.113173159996,182.1586122000008,50705.67435624 2025-12-13,19:28:45.000,347,11102525,-755,0,1765654124,15110.93802909999,182.34893870999804,50705.68134336 2025-12-13,19:28:46.000,347,11102522,-795,0,1765654125,15110.81677551999,182.60975652000343,50705.63942064001 2025-12-13,19:28:47.000,347,11102494,-795,0,1765654126,15110.729203489995,182.9269673700037,50705.65339488 2025-12-13,19:28:48.000,347,11102527,-795,0,1765654127,15110.688785629995,183.29352212999947,50705.65339488 2025-12-13,19:28:49.000,347,11102526,-795,0,1765654128,15110.69552193999,183.69532253999932,50705.737240320006 2025-12-13,19:28:50.000,347,11102521,-795,0,1765654129,15110.62142253,184.1253194700039,50705.67435624 2025-12-13,19:28:51.000,347,11102518,-795,0,1765654130,15110.587740979994,184.54826727000182,50705.52762672 2025-12-13,19:28:52.000,347,11102507,-795,0,1765654131,15110.533850499989,184.96416594000038,50705.57653656 2025-12-13,19:28:53.000,347,11102487,-795,0,1765654132,15110.533850499989,185.39416286999767,50705.57653656 2025-12-13,19:28:54.000,347,11102506,-795,0,1765654133,15110.453014779989,185.7818650199988,50705.569549440006 2025-12-13,19:28:55.000,347,11102528,-795,0,1765654134,15110.405860609993,186.15546891000122,50705.52762672 2025-12-13,19:28:56.000,347,11102480,-795,0,1765654135,15110.271134410003,186.4867780200002,50705.499678240005 2025-12-13,19:28:57.000,347,11102477,-795,0,1765654136,15110.170089760002,186.80398887000047,50705.50666536 2025-12-13,19:28:58.000,347,11102498,-755,0,1765654137,15110.062308799992,187.1423471099988,50705.485704 2025-12-13,19:28:59.000,347,11102475,-795,0,1765654138,15109.947791530001,187.45955795999907,50705.45775552 2025-12-13,19:29:00.000,347,11102498,-795,0,1765654139,15109.920846289991,187.82611272000213,50705.485704 2025-12-13,19:29:01.000,347,11102509,-795,0,1765654140,15109.799592709991,188.23496226000134,50705.485704 2025-12-13,19:29:02.000,347,11102453,-715,0,1765654141,15109.70528437,188.62266441000247,50705.47172976001 2025-12-13,19:29:03.000,347,11102490,-795,0,1765654142,15109.63792126999,189.07380872999784,50705.46474264 2025-12-13,19:29:04.000,347,11102484,-795,0,1765654143,15109.54361293,189.5038056600024,50705.46474264 2025-12-13,19:29:05.000,347,11102485,-795,0,1765654144,15109.50319507,189.96904824000376,50705.380897200004 2025-12-13,19:29:06.000,347,11102515,-795,0,1765654145,15109.41562303999,190.39904517000105,50705.44378128001 2025-12-13,19:29:07.000,347,11102497,-795,0,1765654146,15109.307842079994,190.85723862000305,50705.47871688 2025-12-13,19:29:08.000,347,11102473,-795,0,1765654147,15109.240478979998,191.24494077000418,50705.43679416 2025-12-13,19:29:09.000,347,11102555,-795,0,1765654148,15109.099016469998,191.53395509999973,50705.429807040004 2025-12-13,19:29:10.000,347,11102500,-795,0,1765654149,15108.930608720002,191.85116595,50705.47172976001 2025-12-13,19:29:11.000,347,11102513,-795,0,1765654150,15108.782409899992,192.1260820200041,50705.52063960001 2025-12-13,19:29:12.000,347,11102500,-795,0,1765654151,15108.614002149996,192.35165417999815,50705.548588080004 2025-12-13,19:29:13.000,347,11102504,-795,0,1765654152,15108.432121779995,192.5067350399986,50705.53461384 2025-12-13,19:29:14.000,347,11102524,-795,0,1765654153,15108.209823549994,192.64066851000098,50705.618459280005 2025-12-13,19:29:15.000,347,11102502,-795,0,1765654154,15107.974052699989,192.67591415999777,50705.66038200001 2025-12-13,19:29:16.000,347,11102549,-795,0,1765654155,15107.758490779997,192.69706155000313,50705.73025320001 2025-12-13,19:29:17.000,347,11102519,-795,0,1765654156,15107.522719929992,192.62657025000226,50705.73025320001 2025-12-13,19:29:18.000,347,11102506,-755,0,1765654157,15107.32736694,192.51378416999796,50705.86300848 2025-12-13,19:29:19.000,347,11102506,-675,0,1765654158,15107.11854132999,192.3446050499988,50705.85602136001 2025-12-13,19:29:20.000,347,11102492,-795,0,1765654159,15106.902979409999,192.07673811000132,50705.98178952 2025-12-13,19:29:21.000,347,11102441,-795,0,1765654160,15106.714362729988,191.72428161000425,50706.121531920006 2025-12-13,19:29:22.000,347,11102556,-795,0,1765654161,15106.532482360002,191.2942846799997,50706.12851904 2025-12-13,19:29:23.000,347,11102493,-795,0,1765654162,15106.364074609992,190.80789471000026,50706.240312960006 2025-12-13,19:29:24.000,347,11102516,-795,0,1765654163,15106.276502579996,190.22281692000251,50706.36608112 2025-12-13,19:29:25.000,347,11102516,-795,0,1765654164,15106.16872162,189.6870830400003,50706.42197808 2025-12-13,19:29:26.000,347,11102537,-795,0,1765654165,15106.074413279995,189.15134915999806,50706.38005536001 2025-12-13,19:29:27.000,347,11102492,-795,0,1765654166,15105.96663232,188.67200831999799,50706.49184928 2025-12-13,19:29:28.000,347,11102526,-795,0,1765654167,15105.93968707999,188.31250269000157,50706.4639008 2025-12-13,19:29:29.000,347,11102539,-795,0,1765654168,15105.87906028999,188.0798814000009,50706.533772 2025-12-13,19:29:30.000,347,11102531,-795,0,1765654169,15105.872323979995,188.02348835999874,50706.51281064 2025-12-13,19:29:31.000,347,11102535,-795,0,1765654170,15105.91947814999,188.0587340100028,50706.37306824 2025-12-13,19:29:32.000,347,11102460,-795,0,1765654171,15105.92621446,188.27725704000477,50706.28223568001 2025-12-13,19:29:33.000,347,11102511,-795,0,1765654172,15105.973368629995,188.5380748500029,50706.23332584001 2025-12-13,19:29:34.000,347,11102492,-795,0,1765654173,15106.00705018,188.81299091999972,50706.20537736 2025-12-13,19:29:35.000,347,11102507,-795,0,1765654174,15106.04073172999,189.01741569000296,50706.14249328001 2025-12-13,19:29:36.000,347,11102482,-795,0,1765654175,15105.98010493999,189.2077422000002,50706.09358344001 2025-12-13,19:29:37.000,347,11102515,-675,0,1765654176,15105.90600553,189.26413524000236,50706.05864784 2025-12-13,19:29:38.000,347,11102510,-795,0,1765654177,15105.78475195,189.21479132999957,50705.99576376001 2025-12-13,19:29:39.000,347,11102486,-795,0,1765654178,15105.650025749994,189.10200525000255,50706.04467360001 2025-12-13,19:29:40.000,347,11102484,-795,0,1765654179,15105.447936449993,188.9469243900021,50706.04467360001 2025-12-13,19:29:41.000,347,11102485,-795,0,1765654180,15105.239110839997,188.78479440000228,50706.009738 2025-12-13,19:29:42.000,347,11102531,-795,0,1765654181,15105.016812609996,188.6156152800031,50706.06563496001 2025-12-13,19:29:43.000,347,11102483,-795,0,1765654182,15104.814723309995,188.41119050999987,50706.08659632 2025-12-13,19:29:44.000,347,11102502,-795,0,1765654183,15104.545270909999,188.24906052000006,50706.10755768 2025-12-13,19:29:45.000,347,11102476,-795,0,1765654184,15104.316236369988,188.11512704999768,50706.19140312001 2025-12-13,19:29:46.000,347,11102519,-795,0,1765654185,15104.066992899992,187.9600461900045,50706.19839024 2025-12-13,19:29:47.000,347,11102486,-795,0,1765654186,15103.797540499996,187.8120144600034,50706.24730008 2025-12-13,19:29:48.000,347,11102481,-795,0,1765654187,15103.50114285999,187.64283534000424,50706.27524856 2025-12-13,19:29:49.000,347,11102540,-795,0,1765654188,15103.231690459994,187.46660708999843,50706.33114552001 2025-12-13,19:29:50.000,347,11102496,-555,0,1765654189,15102.915083890002,187.2551331900031,50706.338132640005 2025-12-13,19:29:51.000,347,11102482,-795,0,1765654190,15102.699521969997,187.1282488500001,50706.387042480004 2025-12-13,19:29:52.000,347,11102509,-795,0,1765654191,15102.43006957,186.93087321000348,50706.37306824 2025-12-13,19:29:53.000,347,11102489,-795,0,1765654192,15102.22124395999,186.81808712999918,50706.387042480004 2025-12-13,19:29:54.000,347,11102513,-795,0,1765654193,15102.025890969999,186.75464495999768,50706.40101672001 2025-12-13,19:29:55.000,347,11102489,-715,0,1765654194,15101.864219529998,186.75464495999768,50706.42197808 2025-12-13,19:29:56.000,347,11102561,-795,0,1765654195,15101.742965949998,186.82513625999854,50706.387042480004 2025-12-13,19:29:57.000,347,11102490,-795,0,1765654196,15101.540876649997,186.97316798999964,50706.34511976 2025-12-13,19:29:58.000,347,11102491,-795,0,1765654197,15101.419623069996,187.19874015000096,50706.29620992 2025-12-13,19:29:59.000,347,11102478,-795,0,1765654198,15101.338787349996,187.4736562199978,50706.2542872 2025-12-13,19:30:00.000,347,11102499,-795,0,1765654199,15101.1703796,187.82611272000213,50706.240312960006 2025-12-13,19:30:01.000,347,11102506,-795,0,1765654200,15101.08954388,188.28430617000413,50706.170441760005 2025-12-13,19:30:02.000,347,11102480,-795,0,1765654201,15101.035653399995,188.7636470100042,50706.14249328001 2025-12-13,19:30:03.000,347,11102536,-795,0,1765654202,15100.92113612999,189.25003698000364,50706.11454480001 2025-12-13,19:30:04.000,347,11102475,-795,0,1765654203,15100.826827789999,189.77167259999987,50706.06563496001 2025-12-13,19:30:05.000,347,11102511,-795,0,1765654204,15100.752728379994,190.32150474000082,50706.009738 2025-12-13,19:30:06.000,347,11102492,-795,0,1765654205,15100.678628969988,190.82199296999897,50705.953841040005 2025-12-13,19:30:07.000,347,11102507,-795,0,1765654206,15100.644947419998,191.3224812000044,50705.92589256001 2025-12-13,19:30:08.000,347,11102512,-795,0,1765654207,15100.597793249988,191.75952726000105,50705.92589256001 2025-12-13,19:30:09.000,347,11102506,-795,0,1765654208,15100.537166460002,192.23181897000177,50705.87698272001 2025-12-13,19:30:10.000,347,11102494,-795,0,1765654209,15100.483275979997,192.72525807000056,50705.932879680004 2025-12-13,19:30:11.000,347,11102484,-795,0,1765654210,15100.463067049997,193.1482058699985,50705.91890544 2025-12-13,19:30:12.000,347,11102505,-795,0,1765654211,15100.429385499992,193.5218097600009,50705.87698272001 2025-12-13,19:30:13.000,347,11102546,-795,0,1765654212,15100.409176569992,193.90951191000204,50705.84204712 2025-12-13,19:30:14.000,347,11102516,-795,0,1765654213,15100.496748600002,194.24082102000102,50705.75121456 2025-12-13,19:30:15.000,347,11102512,-795,0,1765654214,15100.577584319988,194.50163882999914,50705.64640776 2025-12-13,19:30:16.000,347,11102461,-795,0,1765654215,15100.685365279998,194.74130924999918,50705.597497920004 2025-12-13,19:30:17.000,347,11102532,-795,0,1765654216,15100.806618859999,194.95278315000178,50705.52762672 2025-12-13,19:30:18.000,347,11102506,-795,0,1765654217,15100.954817679994,195.1501587899984,50705.47871688 2025-12-13,19:30:19.000,347,11102497,-795,0,1765654218,15101.116489119995,195.31933791000483,50705.39487144001 2025-12-13,19:30:20.000,347,11102530,-795,0,1765654219,15101.23100639,195.48146790000465,50705.283077520005 2025-12-13,19:30:21.000,347,11102506,-795,0,1765654220,15101.31184211,195.63654875999782,50705.27609040001 2025-12-13,19:30:22.000,347,11102491,-795,0,1765654221,15101.460040929996,195.8339244000017,50705.26910328 2025-12-13,19:30:23.000,347,11102544,-795,0,1765654222,15101.581294509997,195.9819561300028,50705.17827072 2025-12-13,19:30:24.000,347,11102490,-795,0,1765654223,15101.742965949998,196.19343002999813,50705.15730936001 2025-12-13,19:30:25.000,347,11102494,-715,0,1765654224,15101.938318939989,196.44719871000416,50705.1014124 2025-12-13,19:30:26.000,347,11102496,-795,0,1765654225,15102.12693562,196.65162348000013,50704.947695760005 2025-12-13,19:30:27.000,347,11102533,-795,0,1765654226,15102.43006957,196.8842447700008,50705.01756696001 2025-12-13,19:30:28.000,347,11102540,-795,0,1765654227,15102.672576730001,197.16620997000427,50704.898785920006 2025-12-13,19:30:29.000,347,11102514,-795,0,1765654228,15102.847720789992,197.41292952000367,50704.83590184 2025-12-13,19:30:30.000,347,11102486,-795,0,1765654229,15103.056546399988,197.7371895000033,50704.88481168 2025-12-13,19:30:31.000,347,11102498,-795,0,1765654230,15103.204745219999,198.082596870001,50704.81494048 2025-12-13,19:30:32.000,347,11102511,-795,0,1765654231,15103.373152969994,198.4280042399987,50704.72410792001 2025-12-13,19:30:33.000,347,11102500,-795,0,1765654232,15103.44725238,198.82980464999855,50704.6472496 2025-12-13,19:30:34.000,347,11102522,-795,0,1765654233,15103.474197619995,199.2598015800031,50704.6472496 2025-12-13,19:30:35.000,347,11102503,-795,0,1765654234,15103.534824409995,199.7532406800019,50704.65423672001 2025-12-13,19:30:36.000,347,11102495,-795,0,1765654235,15103.54829703,200.2466797800007,50704.62628824 2025-12-13,19:30:37.000,347,11102537,-795,0,1765654236,15103.50787917,200.69782410000334,50704.52846856 2025-12-13,19:30:38.000,347,11102476,-795,0,1765654237,15103.36641666,201.1489684199987,50704.507507199996 2025-12-13,19:30:39.000,347,11102524,-795,0,1765654238,15103.245163079999,201.5084740500024,50704.43763600001 2025-12-13,19:30:40.000,347,11102506,-795,0,1765654239,15103.076755329988,201.8397831600014,50704.48654584001 2025-12-13,19:30:41.000,347,11102506,-795,0,1765654240,15102.888138649992,202.051257060004,50704.4027004 2025-12-13,19:30:42.000,347,11102497,-795,0,1765654241,15102.793830310002,202.24158357000124,50704.45161024 2025-12-13,19:30:43.000,347,11102510,-795,0,1765654242,15102.739939829997,202.29092748000403,50704.45859736 2025-12-13,19:30:44.000,347,11102525,-795,0,1765654243,15102.665840419992,202.35436964999826,50704.38173904 2025-12-13,19:30:45.000,347,11102481,-795,0,1765654244,15102.578268389996,202.38256617000297,50704.50052008 2025-12-13,19:30:46.000,347,11102475,-795,0,1765654245,15102.578268389996,202.36846791000426,50704.52148144 2025-12-13,19:30:47.000,347,11102511,-795,0,1765654246,15102.558059459996,202.3473205199989,50704.563404160006 2025-12-13,19:30:48.000,347,11102494,-795,0,1765654247,15102.504168979991,202.35436964999826,50704.52846856 2025-12-13,19:30:49.000,347,11102515,-795,0,1765654248,15102.457014809996,202.3614187800049,50704.5773784 2025-12-13,19:30:50.000,347,11102556,-795,0,1765654249,15102.335761229995,202.45305747000384,50704.68218520001 2025-12-13,19:30:51.000,347,11102533,-795,0,1765654250,15102.22124395999,202.48125399000128,50704.65423672001 2025-12-13,19:30:52.000,347,11102477,-795,0,1765654251,15102.14040823999,202.622236590003,50704.66821096 2025-12-13,19:30:53.000,347,11102510,-795,0,1765654252,15102.052836209994,202.8055139700009,50704.74506928 2025-12-13,19:30:54.000,347,11102496,-795,0,1765654253,15101.918110009989,203.03108613000222,50704.75205640001 2025-12-13,19:30:55.000,347,11102491,-795,0,1765654254,15101.817065359988,203.2143635100001,50704.73808216 2025-12-13,19:30:56.000,347,11102474,-795,0,1765654255,15101.796856429988,203.48223045000486,50704.780004880005 2025-12-13,19:30:57.000,347,11102515,-795,0,1765654256,15101.729493329993,203.6725569600021,50704.74506928 2025-12-13,19:30:58.000,347,11102498,-795,0,1765654257,15101.601503439997,203.87698172999808,50704.79397912 2025-12-13,19:30:59.000,347,11102502,-675,0,1765654258,15101.480249859997,204.0038660700011,50704.84987608001 2025-12-13,19:31:00.000,347,11102496,-795,0,1765654259,15101.29163318,204.17304519000027,50704.9267344 2025-12-13,19:31:01.000,347,11102531,-635,0,1765654260,15101.08280756999,204.24353649000113,50704.90577304 2025-12-13,19:31:02.000,347,11102474,-795,0,1765654261,15100.96155398999,204.2646838799992,50704.9267344 2025-12-13,19:31:03.000,347,11102479,-795,0,1765654262,15100.853773029994,204.2505856200005,50705.01756696001 2025-12-13,19:31:04.000,347,11102513,-795,0,1765654263,15100.752728379994,204.13779954000347,50705.09442528 2025-12-13,19:31:05.000,347,11102500,-795,0,1765654264,15100.665156349998,203.98271868000302,50705.115386640005 2025-12-13,19:31:06.000,347,11102454,-635,0,1765654265,15100.604529559998,203.79944129999785,50705.1712836 2025-12-13,19:31:07.000,347,11102511,-795,0,1765654266,15100.631474799993,203.48927958000422,50705.19224496 2025-12-13,19:31:08.000,347,11102490,-795,0,1765654267,15100.719046829989,203.22846176999883,50705.19923208 2025-12-13,19:31:09.000,347,11102469,-795,0,1765654268,15100.745992069998,202.8901035300005,50705.234167680006 2025-12-13,19:31:10.000,347,11102548,-795,0,1765654269,15100.894190889994,202.58699093999894,50705.311026 2025-12-13,19:31:11.000,347,11102444,-795,0,1765654270,15101.116489119995,202.26978008999868,50705.262116160004 2025-12-13,19:31:12.000,347,11102523,-795,0,1765654271,15101.358996279996,201.99486402000184,50705.213206320004 2025-12-13,19:31:13.000,347,11102488,-795,0,1765654272,15101.675602850002,201.6917514300003,50705.15730936001 2025-12-13,19:31:14.000,347,11102503,-795,0,1765654273,15102.012418349994,201.4450318800009,50705.115386640005 2025-12-13,19:31:15.000,347,11102490,-795,0,1765654274,15102.36270646999,201.17716494000342,50705.08045104 2025-12-13,19:31:16.000,347,11102496,-795,0,1765654275,15102.719730899997,200.90929799999867,50705.010579839996 2025-12-13,19:31:17.000,347,11102499,-795,0,1765654276,15103.063282709998,200.62028367000312,50704.91276016 2025-12-13,19:31:18.000,347,11102525,-795,0,1765654277,15103.46072499999,200.40880977000052,50704.93372152 2025-12-13,19:31:19.000,347,11102455,-715,0,1765654278,15103.817749429996,200.20438500000455,50704.82192760001 2025-12-13,19:31:20.000,347,11102493,-795,0,1765654279,15104.201719099998,200.09159892000025,50704.75904352 2025-12-13,19:31:21.000,347,11102455,-795,0,1765654280,15104.61937031999,199.92946893000044,50704.61930112 2025-12-13,19:31:22.000,347,11102482,-795,0,1765654281,15105.023548919991,199.8519285000002,50704.59135264 2025-12-13,19:31:23.000,347,11102518,-795,0,1765654282,15105.447936449993,199.88717415000428,50704.52846856 2025-12-13,19:31:24.000,347,11102481,-675,0,1765654283,15105.78475195,199.97881284000323,50704.43064888 2025-12-13,19:31:25.000,347,11102473,-795,0,1765654284,15106.195666859996,200.07045153000217,50704.34680344001 2025-12-13,19:31:26.000,347,11102487,-795,0,1765654285,15106.465119259992,200.30307282000285,50704.28391936 2025-12-13,19:31:27.000,347,11102490,-795,0,1765654286,15106.815407379989,200.5568415000016,50704.158151200005 2025-12-13,19:31:28.000,347,11102552,-795,0,1765654287,15107.111805019995,200.7894627900023,50704.109241360005 2025-12-13,19:31:29.000,347,11102509,-755,0,1765654288,15107.334103249996,201.0361823400017,50704.05334440001 2025-12-13,19:31:30.000,347,11102478,-795,0,1765654289,15107.482302069991,201.26880363000237,50703.99744744 2025-12-13,19:31:31.000,347,11102485,-715,0,1765654290,15107.630500890002,201.42388449000282,50703.95552472 2025-12-13,19:31:32.000,347,11102514,-795,0,1765654291,15107.765227089993,201.53667056999984,50703.90661488 2025-12-13,19:31:33.000,347,11102494,-795,0,1765654292,15107.906689599993,201.5719162200039,50703.88565352001 2025-12-13,19:31:34.000,347,11102525,-795,0,1765654293,15108.048152109994,201.5719162200039,50703.89962776 2025-12-13,19:31:35.000,347,11102492,-795,0,1765654294,15108.17614199999,201.50142492000305,50703.79482096001 2025-12-13,19:31:36.000,347,11102503,-795,0,1765654295,15108.36475868,201.43093362000218,50703.836743679996 2025-12-13,19:31:37.000,347,11102495,-795,0,1765654296,15108.56011166999,201.2970001499998,50703.86469216001 2025-12-13,19:31:38.000,347,11102474,-795,0,1765654297,15108.782409899992,201.1983123300015,50703.8087952 2025-12-13,19:31:39.000,347,11102484,-795,0,1765654298,15109.078807539998,201.07847711999784,50703.822769440005 2025-12-13,19:31:40.000,347,11102484,-795,0,1765654299,15109.328051009994,200.93044539000402,50703.78084672 2025-12-13,19:31:41.000,347,11102497,-795,0,1765654300,15109.69854805999,200.81765930999973,50703.75988536 2025-12-13,19:31:42.000,347,11102488,-795,0,1765654301,15110.001682009992,200.6555293199999,50703.69001416 2025-12-13,19:31:43.000,347,11102499,-795,0,1765654302,15110.419333229998,200.6061854100044,50703.64110432 2025-12-13,19:31:44.000,347,11102482,-795,0,1765654303,15110.77635765999,200.50044845999946,50703.50834904001 2025-12-13,19:31:45.000,347,11102506,-795,0,1765654304,15111.119909469991,200.40880977000052,50703.438477840005 2025-12-13,19:31:46.000,347,11102507,-795,0,1765654305,15111.402834489993,200.3101219500022,50703.39655512 2025-12-13,19:31:47.000,347,11102509,-795,0,1765654306,15111.672286889989,200.26077803999942,50703.34065816001 2025-12-13,19:31:48.000,347,11102496,-755,0,1765654307,15111.92153036,200.26077803999942,50703.333671039996 2025-12-13,19:31:49.000,347,11102487,-795,0,1765654308,15112.10341073,200.2114341300039,50703.2847612 2025-12-13,19:31:50.000,347,11102461,-795,0,1765654309,15112.251609549996,200.14094283000304,50703.23585136 2025-12-13,19:31:51.000,347,11102463,-795,0,1765654310,15112.393072059996,200.1479919600024,50703.30572256 2025-12-13,19:31:52.000,347,11102511,-635,0,1765654311,15112.473907779997,200.12684457000432,50703.31270968001 2025-12-13,19:31:53.000,347,11102498,-795,0,1765654312,15112.541270879992,200.06340240000281,50703.31270968001 2025-12-13,19:31:54.000,347,11102475,-795,0,1765654313,15112.534534569997,199.95061631999852,50703.34764528 2025-12-13,19:31:55.000,347,11102522,-795,0,1765654314,15112.534534569997,199.82373198000278,50703.38258088001 2025-12-13,19:31:56.000,347,11102474,-795,0,1765654315,15112.514325639997,199.63340546999825,50703.3546324 2025-12-13,19:31:57.000,347,11102461,-755,0,1765654316,15112.521061949992,199.35848940000142,50703.438477840005 2025-12-13,19:31:58.000,347,11102505,-795,0,1765654317,15112.473907779997,199.02718029000243,50703.54328464 2025-12-13,19:31:59.000,347,11102507,-795,0,1765654318,15112.413280989997,198.6394781400013,50703.606168720005 2025-12-13,19:32:00.000,347,11102523,-715,0,1765654319,15112.332445269996,198.20243208000466,50703.724949760006 2025-12-13,19:32:01.000,347,11102492,-795,0,1765654320,15112.238136929991,197.73014037000394,50703.78084672 2025-12-13,19:32:02.000,347,11102481,-795,0,1765654321,15112.11688334999,197.2437504000045,50703.85071792 2025-12-13,19:32:03.000,347,11102476,-795,0,1765654322,15112.10341073,196.79965521000122,50703.88565352001 2025-12-13,19:32:04.000,347,11102535,-795,0,1765654323,15112.009102389995,196.36260915000457,50703.990460320005 2025-12-13,19:32:05.000,347,11102559,-795,0,1765654324,15111.94173929,195.99605439000152,50704.07430576 2025-12-13,19:32:06.000,347,11102550,-795,0,1765654325,15111.887848809994,195.6224504999991,50704.10225424001 2025-12-13,19:32:07.000,347,11102525,-795,0,1765654326,15111.81374939999,195.24884661000397,50704.172125439996 2025-12-13,19:32:08.000,347,11102538,-795,0,1765654327,15111.77333153999,194.9668814100005,50704.1232156 2025-12-13,19:32:09.000,347,11102567,-795,0,1765654328,15111.719441059999,194.64967056000023,50704.29090648 2025-12-13,19:32:10.000,347,11102526,-795,0,1765654329,15111.638605339998,194.30426319000253,50704.31186784 2025-12-13,19:32:11.000,347,11102502,-795,0,1765654330,15111.598187479998,193.97295408000355,50704.4027004 2025-12-13,19:32:12.000,347,11102540,-795,0,1765654331,15111.524088069993,193.5711536700037,50704.47955872 2025-12-13,19:32:13.000,347,11102513,-795,0,1765654332,15111.470197590002,193.1623041300045,50704.65423672001 2025-12-13,19:32:14.000,347,11102545,-795,0,1765654333,15111.295053529997,192.72525807000056,50704.710133680004 2025-12-13,19:32:15.000,347,11102520,-795,0,1765654334,15111.140118399991,192.2459172300005,50704.74506928 2025-12-13,19:32:16.000,347,11102529,-795,0,1765654335,15110.94476541,191.80887117000384,50704.877824560004 2025-12-13,19:32:17.000,347,11102573,-795,0,1765654336,15110.72246718,191.37182510999992,50704.98961848001 2025-12-13,19:32:18.000,347,11102542,-795,0,1765654337,15110.520377879999,191.0123194800035,50705.05948968001 2025-12-13,19:32:19.000,347,11102537,-795,0,1765654338,15110.358706439998,190.66691210999852,50705.12237376 2025-12-13,19:32:20.000,347,11102549,-795,0,1765654339,15110.217243929997,190.4060943000004,50705.234167680006 2025-12-13,19:32:21.000,347,11102532,-795,0,1765654340,15110.143144519992,190.1946203999978,50705.31801312 2025-12-13,19:32:22.000,347,11102530,-795,0,1765654341,15110.028627250002,190.032490409998,50705.37391008001 2025-12-13,19:32:23.000,347,11102529,-795,0,1765654342,15109.914109979996,189.83511477000138,50705.37391008001 2025-12-13,19:32:24.000,347,11102518,-795,0,1765654343,15109.73896591999,189.70823042999837,50705.4158328 2025-12-13,19:32:25.000,347,11102513,-795,0,1765654344,15109.59750340999,189.58134609000263,50705.45775552 2025-12-13,19:32:26.000,347,11102558,-795,0,1765654345,15109.39541410999,189.52495305000048,50705.499678240005 2025-12-13,19:32:27.000,347,11102517,-795,0,1765654346,15109.287633149994,189.4544617499996,50705.52762672 2025-12-13,19:32:28.000,347,11102523,-795,0,1765654347,15109.173115879988,189.34872480000195,50705.57653656 2025-12-13,19:32:29.000,347,11102514,-795,0,1765654348,15109.078807539998,189.22184045999893,50705.57653656 2025-12-13,19:32:30.000,347,11102563,-795,0,1765654349,15108.957553959997,189.11610351000127,50705.53461384 2025-12-13,19:32:31.000,347,11102503,-795,0,1765654350,15108.896927169997,189.03151395000168,50705.597497920004 2025-12-13,19:32:32.000,347,11102523,-795,0,1765654351,15108.822827759992,188.93282613000338,50705.63942064001 2025-12-13,19:32:33.000,347,11102540,-795,0,1765654352,15108.775673589997,188.87643309000123,50705.63942064001 2025-12-13,19:32:34.000,347,11102522,-795,0,1765654353,15108.755464659997,188.75659788000485,50705.64640776 2025-12-13,19:32:35.000,347,11102537,-795,0,1765654354,15108.768937280001,188.69315571000334,50705.66038200001 2025-12-13,19:32:36.000,347,11102549,-795,0,1765654355,15108.735255729996,188.59446788999776,50705.65339488 2025-12-13,19:32:37.000,347,11102528,-795,0,1765654356,15108.728519420001,188.49578006999946,50705.667369120005 2025-12-13,19:32:38.000,347,11102483,-795,0,1765654357,15108.715046799996,188.43938703000458,50705.70230472 2025-12-13,19:32:39.000,347,11102490,-795,0,1765654358,15108.688101560001,188.340699209999,50705.716278960004 2025-12-13,19:32:40.000,347,11102536,-795,0,1765654359,15108.715046799996,188.2420113900007,50705.716278960004 2025-12-13,19:32:41.000,347,11102509,-795,0,1765654360,15108.701574179991,188.18561834999855,50705.72326608 2025-12-13,19:32:42.000,347,11102521,-795,0,1765654361,15108.661156319991,188.05168488000345,50705.68134336 2025-12-13,19:32:43.000,347,11102500,-795,0,1765654362,15108.634211079996,187.93889879999915,50705.67435624 2025-12-13,19:32:44.000,347,11102546,-795,0,1765654363,15108.654420009996,187.86840749999828,50705.74422744 2025-12-13,19:32:45.000,347,11102503,-795,0,1765654364,15108.748728350001,187.71332663999783,50705.73025320001 2025-12-13,19:32:46.000,347,11102539,-795,0,1765654365,15108.843036689992,187.57939317000273,50705.74422744 2025-12-13,19:32:47.000,347,11102503,-795,0,1765654366,15108.950817650002,187.4736562199978,50705.65339488 2025-12-13,19:32:48.000,347,11102537,-795,0,1765654367,15109.105752779993,187.31857536000462,50705.64640776 2025-12-13,19:32:49.000,347,11102482,-795,0,1765654368,15109.260687909999,187.20578928000032,50705.57653656 2025-12-13,19:32:50.000,347,11102560,-795,0,1765654369,15109.46277721,187.06480667999858,50705.450768400005 2025-12-13,19:32:51.000,347,11102518,-795,0,1765654370,15109.60423972,186.93792234000284,50705.499678240005 2025-12-13,19:32:52.000,347,11102498,-795,0,1765654371,15109.840010569991,186.81103799999983,50705.499678240005 2025-12-13,19:32:53.000,347,11102488,-795,0,1765654372,15110.035363559997,186.71939931000088,50705.40884568 2025-12-13,19:32:54.000,347,11102515,-795,0,1765654373,15110.257661789998,186.60661323000386,50705.380897200004 2025-12-13,19:32:55.000,347,11102515,-795,0,1765654374,15110.432805849989,186.5502201900017,50705.33897448 2025-12-13,19:32:56.000,347,11102520,-795,0,1765654375,15110.62142253,186.47267976000148,50705.27609040001 2025-12-13,19:32:57.000,347,11102525,-795,0,1765654376,15110.830248139995,186.39513933000126,50705.24814192 2025-12-13,19:32:58.000,347,11102490,-795,0,1765654377,15111.0053922,186.35989368000446,50705.25512904001 2025-12-13,19:32:59.000,347,11102503,-795,0,1765654378,15111.187272570001,186.3035006400023,50705.27609040001 2025-12-13,19:33:00.000,347,11102508,-795,0,1765654379,15111.321998769992,186.2400584700008,50705.18525784001 2025-12-13,19:33:01.000,347,11102511,-795,0,1765654380,15111.436516039998,186.190714559998,50705.1712836 2025-12-13,19:33:02.000,347,11102505,-795,0,1765654381,15111.490406519988,186.09907586999907,50705.14333512 2025-12-13,19:33:03.000,347,11102494,-795,0,1765654382,15111.598187479998,186.04973196000356,50705.066476800006 2025-12-13,19:33:04.000,347,11102531,-795,0,1765654383,15111.645341649993,186.00038805000077,50705.08743816001 2025-12-13,19:33:05.000,347,11102499,-795,0,1765654384,15111.685759509994,185.91579849000118,50705.01756696001 2025-12-13,19:33:06.000,347,11102516,-795,0,1765654385,15111.699232129999,185.83825806000095,50704.98263136 2025-12-13,19:33:07.000,347,11102510,-795,0,1765654386,15111.692495819989,185.7818650199988,50705.010579839996 2025-12-13,19:33:08.000,347,11102531,-795,0,1765654387,15111.679023199998,185.7325211100033,50704.98961848001 2025-12-13,19:33:09.000,347,11102461,-795,0,1765654388,15111.652077959989,185.65498068000306,50704.98263136 2025-12-13,19:33:10.000,347,11102527,-795,0,1765654389,15111.604923789993,185.5844893800022,50704.94070864001 2025-12-13,19:33:11.000,347,11102498,-795,0,1765654390,15111.598187479998,185.55629286000476,50705.02455408 2025-12-13,19:33:12.000,347,11102469,-795,0,1765654391,15111.604923789993,185.4998998200026,50704.996605600005 2025-12-13,19:33:13.000,347,11102502,-795,0,1765654392,15111.652077959989,185.4858015600039,50705.05948968001 2025-12-13,19:33:14.000,347,11102471,-795,0,1765654393,15111.719441059999,185.56334199000412,50705.07346392 2025-12-13,19:33:15.000,347,11102482,-795,0,1765654394,15111.847430949994,185.57744025000284,50705.08045104 2025-12-13,19:33:16.000,347,11102485,-795,0,1765654395,15112.03604762999,185.59858764000091,50705.0315412 2025-12-13,19:33:17.000,347,11102521,-795,0,1765654396,15112.211191689996,185.59153851000156,50705.01756696001 2025-12-13,19:33:18.000,347,11102492,-795,0,1765654397,15112.386335750001,185.55629286000476,50705.00359272 2025-12-13,19:33:19.000,347,11102501,-795,0,1765654398,15112.561479809992,185.46465416999854,50705.07346392 2025-12-13,19:33:20.000,347,11102474,-795,0,1765654399,15112.723151249993,185.32367157000408,50705.08045104 2025-12-13,19:33:21.000,347,11102510,-795,0,1765654400,15112.851141139989,185.16154158000427,50705.1014124 2025-12-13,19:33:22.000,347,11102488,-795,0,1765654401,15112.985867339994,184.9782641999991,50705.066476800006 2025-12-13,19:33:23.000,347,11102529,-795,0,1765654402,15113.13406615999,184.72449552000035,50705.10839952001 2025-12-13,19:33:24.000,347,11102488,-595,0,1765654403,15113.22163819,184.41433379999944,50705.14333512 2025-12-13,19:33:25.000,347,11102479,-795,0,1765654404,15113.28226498,184.10417207999853,50705.1712836 2025-12-13,19:33:26.000,347,11102454,-795,0,1765654405,15113.29573759999,183.7305681900034,50705.22019344 2025-12-13,19:33:27.000,347,11102488,-795,0,1765654406,15113.329419149995,183.3358169100029,50705.331987360005 2025-12-13,19:33:28.000,347,11102491,-795,0,1765654407,15113.28226498,182.8776234600009,50705.429807040004 2025-12-13,19:33:29.000,347,11102462,-795,0,1765654408,15113.15427508999,182.4335282700049,50705.49269112001 2025-12-13,19:33:30.000,347,11102500,-795,0,1765654409,15112.97239471999,181.98238395000226,50705.548588080004 2025-12-13,19:33:31.000,347,11102487,-795,0,1765654410,15112.790514349988,181.47484659000474,50705.68134336 2025-12-13,19:33:32.000,347,11102475,-795,0,1765654411,15112.554743499997,181.03075140000146,50705.67435624 2025-12-13,19:33:33.000,347,11102491,-795,0,1765654412,15112.278554789991,180.64304925000033,50705.84204712 2025-12-13,19:33:34.000,347,11102508,-795,0,1765654413,15112.009102389995,180.27649449000455,50705.91890544 2025-12-13,19:33:35.000,347,11102477,-795,0,1765654414,15111.739649989999,179.973381900003,50706.02371224001 2025-12-13,19:33:36.000,347,11102499,-795,0,1765654415,15111.436516039998,179.6632201800021,50706.17742888 2025-12-13,19:33:37.000,347,11102534,-795,0,1765654416,15111.167063640001,179.46584453999822,50706.219351600004 2025-12-13,19:33:38.000,347,11102483,-795,0,1765654417,15110.830248139995,179.3178128100044,50706.29620992 2025-12-13,19:33:39.000,347,11102479,-795,0,1765654418,15110.486696329994,179.1415845599986,50706.41499096 2025-12-13,19:33:40.000,347,11102502,-795,0,1765654419,15110.190298690002,179.07814239000436,50706.49184928 2025-12-13,19:33:41.000,347,11102514,-795,0,1765654420,15109.84674688,179.0217493500022,50706.61063032 2025-12-13,19:33:42.000,347,11102484,-795,0,1765654421,15109.590767099995,179.07109325999772,50706.63159168 2025-12-13,19:33:43.000,347,11102528,-795,0,1765654422,15109.294369459989,179.08519152000372,50706.7783212 2025-12-13,19:33:44.000,347,11102491,-795,0,1765654423,15109.078807539998,179.19092847000138,50706.86915376 2025-12-13,19:33:45.000,347,11102488,-755,0,1765654424,15108.802618829992,179.26141977000225,50706.90408936001 2025-12-13,19:33:46.000,347,11102471,-795,0,1765654425,15108.593793219996,179.34600933000183,50706.939024960004 2025-12-13,19:33:47.000,347,11102465,-795,0,1765654426,15108.35802236999,179.38125497999863,50707.00190904001 2025-12-13,19:33:48.000,347,11102477,-795,0,1765654427,15108.122251519999,179.40240237000398,50707.03684464 2025-12-13,19:33:49.000,347,11102469,-795,0,1765654428,15107.920162219998,179.33896020000248,50707.18357416 2025-12-13,19:33:50.000,347,11102514,-795,0,1765654429,15107.724809229992,179.19092847000138,50707.274406720004 2025-12-13,19:33:51.000,347,11102512,-795,0,1765654430,15107.536192549996,179.04994586999965,50707.30934232 2025-12-13,19:33:52.000,347,11102505,-755,0,1765654431,15107.32736694,178.95125805000134,50707.35825216 2025-12-13,19:33:53.000,347,11102517,-795,0,1765654432,15107.11854132999,178.78207893000217,50707.45607184001 2025-12-13,19:33:54.000,347,11102512,-795,0,1765654433,15106.93666095999,178.59880155000428,50707.50498168001 2025-12-13,19:33:55.000,347,11102493,-795,0,1765654434,15106.754780589989,178.4507698200032,50707.56786576 2025-12-13,19:33:56.000,347,11102498,-795,0,1765654435,15106.559427599997,178.2533941799993,50707.64472408 2025-12-13,19:33:57.000,347,11102484,-795,0,1765654436,15106.370810920002,178.06306767000206,50707.679659680005 2025-12-13,19:33:58.000,347,11102509,-795,0,1765654437,15106.141776379991,177.82339725000202,50707.69363392 2025-12-13,19:33:59.000,347,11102463,-795,0,1765654438,15105.95989600999,177.73175856000307,50707.70760816 2025-12-13,19:34:00.000,347,11102506,-795,0,1765654439,15105.77801563999,177.61897247999877,50707.749530880006 2025-12-13,19:34:01.000,347,11102482,-795,0,1765654440,15105.629816819994,177.47094074999768,50707.8613248 2025-12-13,19:34:02.000,347,11102458,-795,0,1765654441,15105.515299549988,177.4145477100028,50707.81940208001 2025-12-13,19:34:03.000,347,11102516,-795,0,1765654442,15105.427727519993,177.37225292999938,50707.83337632 2025-12-13,19:34:04.000,347,11102502,-795,0,1765654443,15105.353628110002,177.36520380000002,50707.74254376001 2025-12-13,19:34:05.000,347,11102535,-795,0,1765654444,15105.333419180002,177.37930205999874,50707.79145360001 2025-12-13,19:34:06.000,347,11102513,-795,0,1765654445,15105.360364419997,177.43569510000088,50707.749530880006 2025-12-13,19:34:07.000,347,11102541,-795,0,1765654446,15105.380573349998,177.48503901000367,50707.78446648 2025-12-13,19:34:08.000,347,11102503,-795,0,1765654447,15105.447936449993,177.59077596000134,50707.73555664 2025-12-13,19:34:09.000,347,11102517,-795,0,1765654448,15105.488354309993,177.68241465000028,50707.70760816 2025-12-13,19:34:10.000,347,11102511,-795,0,1765654449,15105.515299549988,177.76700420999987,50707.67267256001 2025-12-13,19:34:11.000,347,11102501,-795,0,1765654450,15105.555717409989,177.86569202999817,50707.59581424 2025-12-13,19:34:12.000,347,11102512,-795,0,1765654451,15105.562453719998,177.98552724000183,50707.5469044 2025-12-13,19:34:13.000,347,11102526,-795,0,1765654452,15105.616344199989,178.02782201999798,50707.55389152001 2025-12-13,19:34:14.000,347,11102500,-795,0,1765654453,15105.683707299999,178.03487115000462,50707.44908472 2025-12-13,19:34:15.000,347,11102537,-795,0,1765654454,15105.656762059989,178.06306767000206,50707.47004608 2025-12-13,19:34:16.000,347,11102528,-795,0,1765654455,15105.730861469994,178.06306767000206,50707.442097600004 2025-12-13,19:34:17.000,347,11102530,-795,0,1765654456,15105.710652539994,178.04192028000398,50707.45607184001 2025-12-13,19:34:18.000,347,11102507,-795,0,1765654457,15105.710652539994,177.97847811000247,50707.42812336 2025-12-13,19:34:19.000,347,11102524,-795,0,1765654458,15105.710652539994,177.92913419999968,50707.414149120006 2025-12-13,19:34:20.000,347,11102506,-795,0,1765654459,15105.683707299999,177.9079868100016,50707.26043248 2025-12-13,19:34:21.000,347,11102512,-795,0,1765654460,15105.676970989989,177.8586428999988,50707.25344536 2025-12-13,19:34:22.000,347,11102522,-795,0,1765654461,15105.676970989989,177.82339725000202,50707.246458240006 2025-12-13,19:34:23.000,347,11102469,-795,0,1765654462,15105.690443609994,177.7811024699986,50707.13466432 2025-12-13,19:34:24.000,347,11102513,-795,0,1765654463,15105.724125159999,177.75290595000115,50707.13466432 2025-12-13,19:34:25.000,347,11102515,-795,0,1765654464,15105.75780670999,177.76700420999987,50707.106715840004 2025-12-13,19:34:26.000,347,11102527,-795,0,1765654465,15105.80496088,177.79520073000458,50706.97396056 2025-12-13,19:34:27.000,347,11102516,-795,0,1765654466,15105.8857966,177.8092989900033,50706.90408936001 2025-12-13,19:34:28.000,347,11102517,-795,0,1765654467,15105.96663232,177.82339725000202,50706.9180636 2025-12-13,19:34:29.000,347,11102472,-795,0,1765654468,15106.033995419995,177.8586428999988,50706.82024392 2025-12-13,19:34:30.000,347,11102505,-795,0,1765654469,15106.161985309991,177.88683942000353,50706.76434696001 2025-12-13,19:34:31.000,347,11102499,-795,0,1765654470,15106.364074609992,177.86569202999817,50706.743385600006 2025-12-13,19:34:32.000,347,11102541,-795,0,1765654471,15106.498800809997,177.9714289800031,50706.64556592001 2025-12-13,19:34:33.000,347,11102505,-795,0,1765654472,15106.714362729988,177.97847811000247,50706.59665608001 2025-12-13,19:34:34.000,347,11102507,-795,0,1765654473,15106.95686988999,178.0066746299999,50706.575694720006 2025-12-13,19:34:35.000,347,11102512,-795,0,1765654474,15107.20611336,178.04896941000334,50706.49184928 2025-12-13,19:34:36.000,347,11102493,-795,0,1765654475,15107.435147899996,178.0560185400027,50706.3940296 2025-12-13,19:34:37.000,347,11102509,-795,0,1765654476,15107.704600299992,178.0912641899995,50706.41499096 2025-12-13,19:34:38.000,347,11102532,-795,0,1765654477,15107.953843769988,178.1194607100042,50706.338132640005 2025-12-13,19:34:39.000,347,11102525,-795,0,1765654478,15108.26371403,178.21109940000315,50706.23332584001 2025-12-13,19:34:40.000,347,11102514,-795,0,1765654479,15108.54663905,178.33093460999953,50706.11454480001 2025-12-13,19:34:41.000,347,11102522,-795,0,1765654480,15108.782409899992,178.40847503999976,50706.04467360001 2025-12-13,19:34:42.000,347,11102505,-755,0,1765654481,15109.078807539998,178.5494576400015,50706.051660720004 2025-12-13,19:34:43.000,347,11102503,-795,0,1765654482,15109.287633149994,178.6763419800045,50705.98877664 2025-12-13,19:34:44.000,347,11102478,-795,0,1765654483,15109.509931379995,178.83847197000432,50705.9398668 2025-12-13,19:34:45.000,347,11102535,-795,0,1765654484,15109.74570223,179.0076510900035,50705.89095696 2025-12-13,19:34:46.000,347,11102507,-795,0,1765654485,15109.900637359991,179.13453542999923,50705.86300848 2025-12-13,19:34:47.000,347,11102502,-795,0,1765654486,15110.035363559997,179.29666541999904,50705.82108576 2025-12-13,19:34:48.000,347,11102501,-795,0,1765654487,15110.163353449992,179.47289367000485,50705.786150160005 2025-12-13,19:34:49.000,347,11102539,-795,0,1765654488,15110.230716550002,179.6138762699993,50705.75820168001 2025-12-13,19:34:50.000,347,11102500,-795,0,1765654489,15110.291343339988,179.71961322000425,50705.77217592 2025-12-13,19:34:51.000,347,11102485,-795,0,1765654490,15110.372179059988,179.85354668999935,50705.73025320001 2025-12-13,19:34:52.000,347,11102500,-795,0,1765654491,15110.446278469994,179.96633277000365,50705.84204712 2025-12-13,19:34:53.000,347,11102504,-795,0,1765654492,15110.473223709989,180.13551189000282,50705.737240320006 2025-12-13,19:34:54.000,347,11102490,-795,0,1765654493,15110.486696329994,180.27649449000455,50705.835060000005 2025-12-13,19:34:55.000,347,11102503,-795,0,1765654494,15110.513641569989,180.3681331800035,50705.87698272001 2025-12-13,19:34:56.000,347,11102510,-795,0,1765654495,15110.587740979994,180.48796838999988,50705.8699956 2025-12-13,19:34:57.000,347,11102479,-795,0,1765654496,15110.63489514999,180.58665620999818,50705.904931200006 2025-12-13,19:34:58.000,347,11102501,-795,0,1765654497,15110.688785629995,180.67124576999777,50705.9398668 2025-12-13,19:34:59.000,347,11102502,-795,0,1765654498,15110.77635765999,180.72058968000056,50705.92589256001 2025-12-13,19:35:00.000,347,11102515,-795,0,1765654499,15110.8033029,180.748786199998,50705.96082816 2025-12-13,19:35:01.000,347,11102503,-795,0,1765654500,15110.92455648,180.79108098000142,50705.953841040005 2025-12-13,19:35:02.000,347,11102519,-795,0,1765654501,15111.032337439996,180.8615722800023,50705.99576376001 2025-12-13,19:35:03.000,347,11102521,-755,0,1765654502,15111.173799949996,180.88976879999973,50706.01672512 2025-12-13,19:35:04.000,347,11102550,-795,0,1765654503,15111.328735080002,180.97435835999931,50706.05864784 2025-12-13,19:35:05.000,347,11102532,-795,0,1765654504,15111.456724969998,181.0237022700021,50706.04467360001 2025-12-13,19:35:06.000,347,11102495,-795,0,1765654505,15111.517351759998,181.0730461800049,50706.100570560004 2025-12-13,19:35:07.000,347,11102512,-795,0,1765654506,15111.625132719993,181.1223900900004,50706.051660720004 2025-12-13,19:35:08.000,347,11102542,-795,0,1765654507,15111.685759509994,181.12943921999977,50706.03768648 2025-12-13,19:35:09.000,347,11102499,-795,0,1765654508,15111.719441059999,181.12943921999977,50706.11454480001 2025-12-13,19:35:10.000,347,11102493,-795,0,1765654509,15111.699232129999,181.11534096000105,50706.13550616 2025-12-13,19:35:11.000,347,11102498,-795,0,1765654510,15111.679023199998,181.08009531000425,50706.19839024 2025-12-13,19:35:12.000,347,11102530,-795,0,1765654511,15111.571242239988,181.05189878999954,50706.30319704 2025-12-13,19:35:13.000,347,11102518,-795,0,1765654512,15111.517351759998,181.0589479199989,50706.30319704 2025-12-13,19:35:14.000,347,11102506,-795,0,1765654513,15111.416307109997,181.04484966000018,50706.33114552001 2025-12-13,19:35:15.000,347,11102494,-795,0,1765654514,15111.348944010002,181.04484966000018,50706.387042480004 2025-12-13,19:35:16.000,347,11102495,-795,0,1765654515,15111.220954119992,181.05189878999954,50706.42197808 2025-12-13,19:35:17.000,347,11102518,-795,0,1765654516,15111.153591019996,181.0589479199989,50706.51979776 2025-12-13,19:35:18.000,347,11102533,-715,0,1765654517,15111.079491609991,181.03780053000082,50706.54774624001 2025-12-13,19:35:19.000,347,11102523,-795,0,1765654518,15110.971710649996,181.06599704999826,50706.554733360004 2025-12-13,19:35:20.000,347,11102489,-795,0,1765654519,15110.86392969,181.0730461800049,50706.65954016 2025-12-13,19:35:21.000,347,11102522,-795,0,1765654520,15110.78309397,181.05189878999954,50706.63159168 2025-12-13,19:35:22.000,347,11102509,-795,0,1765654521,15110.71573086999,181.10124270000233,50706.68748864 2025-12-13,19:35:23.000,347,11102511,-795,0,1765654522,15110.66184039,181.15763574000448,50706.75037272 2025-12-13,19:35:24.000,347,11102541,-755,0,1765654523,15110.587740979994,181.16468487000384,50706.82024392 2025-12-13,19:35:25.000,347,11102531,-795,0,1765654524,15110.55405942999,181.16468487000384,50706.80626968 2025-12-13,19:35:26.000,347,11102491,-795,0,1765654525,15110.567532049994,181.18583226000192,50706.841205280005 2025-12-13,19:35:27.000,347,11102526,-795,0,1765654526,15110.648367769994,181.22812703999807,50706.94601208 2025-12-13,19:35:28.000,347,11102497,-755,0,1765654527,15110.648367769994,181.29156920999958,50706.911076480006 2025-12-13,19:35:29.000,347,11102542,-755,0,1765654528,15110.63489514999,181.29156920999958,50706.95299920001 2025-12-13,19:35:30.000,347,11102507,-795,0,1765654529,15110.708994559995,181.29861833999894,50706.93203784001 2025-12-13,19:35:31.000,347,11102525,-795,0,1765654530,15110.749412419995,181.28452008000022,50706.97396056 2025-12-13,19:35:32.000,347,11102509,-795,0,1765654531,15110.78309397,181.29156920999958,50706.97396056 2025-12-13,19:35:33.000,347,11102548,-795,0,1765654532,15110.810039209995,181.29861833999894,50707.00190904001 2025-12-13,19:35:34.000,347,11102513,-795,0,1765654533,15110.85719337999,181.24927443000342,50707.02985752001 2025-12-13,19:35:35.000,347,11102530,-635,0,1765654534,15110.87740230999,181.19993052000063,50706.99492192 2025-12-13,19:35:36.000,347,11102546,-795,0,1765654535,15110.93802909999,181.15058660999784,50707.01588328 2025-12-13,19:35:37.000,347,11102498,-795,0,1765654536,15110.93802909999,181.08009531000425,50707.04383176 2025-12-13,19:35:38.000,347,11102505,-795,0,1765654537,15111.0053922,181.0237022700021,50707.05081888001 2025-12-13,19:35:39.000,347,11102496,-795,0,1765654538,15111.052546369996,181.0096040100034,50707.03684464 2025-12-13,19:35:40.000,347,11102531,-795,0,1765654539,15111.119909469991,180.93911271000252,50706.95299920001 2025-12-13,19:35:41.000,347,11102498,-795,0,1765654540,15111.160327329992,180.86862141000165,50707.01588328 2025-12-13,19:35:42.000,347,11102541,-795,0,1765654541,15111.194008879997,180.81927749999886,50707.07178024001 2025-12-13,19:35:43.000,347,11102494,-795,0,1765654542,15111.247899360002,180.79108098000142,50707.008896160005 2025-12-13,19:35:44.000,347,11102523,-795,0,1765654543,15111.315262459997,180.79108098000142,50706.98094768001 2025-12-13,19:35:45.000,347,11102482,-755,0,1765654544,15111.389361870002,180.72763880999992,50706.93203784001 2025-12-13,19:35:46.000,347,11102547,-795,0,1765654545,15111.470197590002,180.67124576999777,50706.890115120004 2025-12-13,19:35:47.000,347,11102497,-675,0,1765654546,15111.551033309988,180.6782949000044,50706.959986320006 2025-12-13,19:35:48.000,347,11102511,-795,0,1765654547,15111.652077959989,180.60075447000418,50706.88312800001 2025-12-13,19:35:49.000,347,11102481,-555,0,1765654548,15111.732913679989,180.53731230000267,50706.8481924 2025-12-13,19:35:50.000,347,11102501,-795,0,1765654549,15111.84069464,180.45977187000244,50706.792295440006 2025-12-13,19:35:51.000,347,11102480,-795,0,1765654550,15111.94173929,180.42452621999837,50706.79928256 2025-12-13,19:35:52.000,347,11102493,-795,0,1765654551,15112.029311319995,180.33993665999878,50706.771334080004 2025-12-13,19:35:53.000,347,11102519,-795,0,1765654552,15112.150564899996,180.2835436200039,50706.743385600006 2025-12-13,19:35:54.000,347,11102523,-795,0,1765654553,15112.278554789991,180.23419971000112,50706.722424240004 2025-12-13,19:35:55.000,347,11102516,-795,0,1765654554,15112.372863129996,180.1707575399996,50706.69447576001 2025-12-13,19:35:56.000,347,11102498,-795,0,1765654555,15112.494116709997,180.11436450000474,50706.6385788 2025-12-13,19:35:57.000,347,11102546,-795,0,1765654556,15112.608633980002,180.04387320000387,50706.61063032 2025-12-13,19:35:58.000,347,11102505,-795,0,1765654557,15112.601897669992,179.98748016000172,50706.603643200004 2025-12-13,19:35:59.000,347,11102537,-795,0,1765654558,15112.669260770002,179.91698886000086,50706.54075912 2025-12-13,19:36:00.000,347,11102500,-795,0,1765654559,15112.716414939998,179.83239930000127,50706.533772 2025-12-13,19:36:01.000,347,11102489,-795,0,1765654560,15112.777041729998,179.80420278000383,50706.56172048 2025-12-13,19:36:02.000,347,11102515,-795,0,1765654561,15112.797250659998,179.70551495999825,50706.49883640001 2025-12-13,19:36:03.000,347,11102504,-795,0,1765654562,15112.864613759994,179.64912192000338,50706.4639008 2025-12-13,19:36:04.000,347,11102492,-795,0,1765654563,15112.905031619994,179.5645323600038,50706.44293944 2025-12-13,19:36:05.000,347,11102494,-795,0,1765654564,15112.938713169999,179.45879540999886,50706.44992656001 2025-12-13,19:36:06.000,347,11102460,-795,0,1765654565,15113.01281257999,179.38125497999863,50706.505823520005 2025-12-13,19:36:07.000,347,11102545,-795,0,1765654566,15113.07343936999,179.27551803000097,50706.44992656001 2025-12-13,19:36:08.000,347,11102505,-795,0,1765654567,15113.187956639995,179.19092847000138,50706.41499096 2025-12-13,19:36:09.000,347,11102526,-795,0,1765654568,15113.31594652999,179.1063389100018,50706.44293944 2025-12-13,19:36:10.000,347,11102544,-795,0,1765654569,15113.491090589996,179.0076510900035,50706.38005536001 2025-12-13,19:36:11.000,347,11102518,-795,0,1765654570,15113.659498339992,179.00060196000413,50706.338132640005 2025-12-13,19:36:12.000,347,11102516,-795,0,1765654571,15113.841378709993,178.99355283000477,50706.30319704 2025-12-13,19:36:13.000,347,11102518,-795,0,1765654572,15114.104094799994,178.97945456999878,50706.27524856 2025-12-13,19:36:14.000,347,11102514,-795,0,1765654573,15114.33312933999,179.07109325999772,50706.19140312001 2025-12-13,19:36:15.000,347,11102507,-795,0,1765654574,15114.589109119996,179.16273195000394,50706.13550616 2025-12-13,19:36:16.000,347,11102526,-795,0,1765654575,15114.952869859997,179.28256716000033,50706.0796092 2025-12-13,19:36:17.000,347,11102519,-795,0,1765654576,15115.316630599998,179.43059889000142,50706.03768648 2025-12-13,19:36:18.000,347,11102498,-795,0,1765654577,15115.63997348,179.64207279000402,50706.009738 2025-12-13,19:36:19.000,347,11102519,-795,0,1765654578,15116.003734220001,179.8253501700019,50705.94685392001 2025-12-13,19:36:20.000,347,11102538,-795,0,1765654579,15116.354022339998,180.01567667999916,50705.89095696 2025-12-13,19:36:21.000,347,11102488,-795,0,1765654580,15116.657156289999,180.22715058000176,50705.84903424 2025-12-13,19:36:22.000,347,11102540,-795,0,1765654581,15116.97376285999,180.44567361000372,50705.82108576 2025-12-13,19:36:23.000,347,11102486,-795,0,1765654582,15117.324050980002,180.6782949000044,50705.72326608 2025-12-13,19:36:24.000,347,11102479,-795,0,1765654583,15117.606975999988,180.91796532000444,50705.63243352 2025-12-13,19:36:25.000,347,11102505,-795,0,1765654584,15117.923582569994,181.1717340000032,50705.57653656 2025-12-13,19:36:26.000,347,11102503,-795,0,1765654585,15118.23345282999,181.4184535500026,50705.569549440006 2025-12-13,19:36:27.000,347,11102523,-795,0,1765654586,15118.536586779992,181.65107484000328,50705.569549440006 2025-12-13,19:36:28.000,347,11102540,-795,0,1765654587,15118.806039179988,181.89779439000267,50705.499678240005 2025-12-13,19:36:29.000,347,11102507,-795,0,1765654588,15119.06875526999,182.14451394000207,50705.47871688 2025-12-13,19:36:30.000,347,11102495,-795,0,1765654589,15119.31799874,182.3700861000034,50705.39487144001 2025-12-13,19:36:31.000,347,11102490,-795,0,1765654590,15119.553769589991,182.5956582600047,50705.35993584 2025-12-13,19:36:32.000,347,11102464,-795,0,1765654591,15119.742386270002,182.76483738000388,50705.401858560006 2025-12-13,19:36:33.000,347,11102490,-635,0,1765654592,15119.937739259993,182.89877084999898,50705.38788432 2025-12-13,19:36:34.000,347,11102561,-795,0,1765654593,15120.092674389998,183.03975345000072,50705.38788432 2025-12-13,19:36:35.000,347,11102544,-795,0,1765654594,15120.254345829999,183.13139213999966,50705.485704 2025-12-13,19:36:36.000,347,11102467,-635,0,1765654595,15120.382335719994,183.2230308299986,50705.50666536 2025-12-13,19:36:37.000,347,11102518,-795,0,1765654596,15120.483380369995,183.3076203899982,50705.485704 2025-12-13,19:36:38.000,347,11102514,-795,0,1765654597,15120.604633949995,183.38516081999842,50705.54160096001 2025-12-13,19:36:39.000,347,11102521,-795,0,1765654598,15120.67873336,183.44860298999993,50705.548588080004 2025-12-13,19:36:40.000,347,11102500,-795,0,1765654599,15120.73936015,183.52614342000015,50705.54160096001 2025-12-13,19:36:41.000,347,11102506,-795,0,1765654600,15120.833668489991,183.59663472000102,50705.57653656 2025-12-13,19:36:42.000,347,11102546,-795,0,1765654601,15120.860613730001,183.68827340999997,50705.63243352 2025-12-13,19:36:43.000,347,11102504,-795,0,1765654602,15120.894295279992,183.77286296999955,50705.74422744 2025-12-13,19:36:44.000,347,11102512,-795,0,1765654603,15120.894295279992,183.88564905000385,50705.81409864 2025-12-13,19:36:45.000,347,11102500,-715,0,1765654604,15120.860613730001,184.00548426000023,50705.80711152001 2025-12-13,19:36:46.000,347,11102523,-795,0,1765654605,15120.813459559991,184.10417207999853,50705.8699956 2025-12-13,19:36:47.000,347,11102498,-795,0,1765654606,15120.773041699991,184.20990903000347,50705.92589256001 2025-12-13,19:36:48.000,347,11102529,-795,0,1765654607,15120.67199704999,184.24515468000027,50705.98877664 2025-12-13,19:36:49.000,347,11102513,-795,0,1765654608,15120.51032560999,184.34384249999857,50706.01672512 2025-12-13,19:36:50.000,347,11102518,-795,0,1765654609,15120.382335719994,184.40023554000072,50706.100570560004 2025-12-13,19:36:51.000,347,11102505,-795,0,1765654610,15120.227400589989,184.4213829299988,50706.17742888 2025-12-13,19:36:52.000,347,11102575,-795,0,1765654611,15120.092674389998,184.35089162999793,50706.22633872 2025-12-13,19:36:53.000,347,11102542,-755,0,1765654612,15119.897321399993,184.30154772000242,50706.36608112 2025-12-13,19:36:54.000,347,11102484,-795,0,1765654613,15119.708704719997,184.19581077000475,50706.40101672001 2025-12-13,19:36:55.000,347,11102545,-795,0,1765654614,15119.547033279996,184.0407299100043,50706.51281064 2025-12-13,19:36:56.000,347,11102511,-795,0,1765654615,15119.39209814999,183.90679644000193,50706.575694720006 2025-12-13,19:36:57.000,347,11102552,-795,0,1765654616,15119.16979991999,183.72351906000404,50706.70146288 2025-12-13,19:36:58.000,347,11102532,-795,0,1765654617,15118.934029069998,183.50499603000208,50706.70845 2025-12-13,19:36:59.000,347,11102549,-795,0,1765654618,15118.765621320003,183.25827648000268,50706.841205280005 2025-12-13,19:37:00.000,347,11102533,-795,0,1765654619,15118.543323090002,183.01860606000264,50706.9879348 2025-12-13,19:37:01.000,347,11102508,-795,0,1765654620,15118.27387068999,182.76483738000388,50707.057806000004 2025-12-13,19:37:02.000,347,11102541,-795,0,1765654621,15118.044836149995,182.4687739200017,50707.16959992001 2025-12-13,19:37:03.000,347,11102543,-795,0,1765654622,15117.728229579989,182.17975958999887,50707.295368080006 2025-12-13,19:37:04.000,347,11102541,-795,0,1765654623,15117.485722420002,181.8625487399986,50707.40716200001 2025-12-13,19:37:05.000,347,11102574,-795,0,1765654624,15117.155643229991,181.57353441000305,50707.42113624 2025-12-13,19:37:06.000,347,11102514,-795,0,1765654625,15116.89292713999,181.26337269000214,50707.51895592 2025-12-13,19:37:07.000,347,11102576,-795,0,1765654626,15116.704310459994,181.00255488000403,50707.679659680005 2025-12-13,19:37:08.000,347,11102515,-795,0,1765654627,15116.488748539989,180.762884460004,50707.73555664 2025-12-13,19:37:09.000,347,11102540,-795,0,1765654628,15116.286659240002,180.50911577999796,50707.798440720006 2025-12-13,19:37:10.000,347,11102539,-795,0,1765654629,15116.077833629992,180.33993665999878,50707.798440720006 2025-12-13,19:37:11.000,347,11102534,-795,0,1765654630,15115.929634809996,180.24829796999984,50707.81940208001 2025-12-13,19:37:12.000,347,11102555,-795,0,1765654631,15115.82185385,180.18485579999833,50707.85433768 2025-12-13,19:37:13.000,347,11102543,-795,0,1765654632,15115.666918719995,180.1707575399996,50707.945170240004 2025-12-13,19:37:14.000,347,11102532,-795,0,1765654633,15115.57934669,180.20600319000368,50707.93818312001 2025-12-13,19:37:15.000,347,11102523,-795,0,1765654634,15115.47830204,180.27649449000455,50707.917221760006 2025-12-13,19:37:16.000,347,11102530,-795,0,1765654635,15115.336839529999,180.39632970000093,50707.95215736 2025-12-13,19:37:17.000,347,11102549,-795,0,1765654636,15115.229058569988,180.5302631700033,50708.0010672 2025-12-13,19:37:18.000,347,11102542,-795,0,1765654637,15115.047178200002,180.67124576999777,50707.98010584 2025-12-13,19:37:19.000,347,11102509,-795,0,1765654638,15114.885506760002,180.80517924000014,50708.02202856 2025-12-13,19:37:20.000,347,11102542,-795,0,1765654639,15114.70362639,180.96730922999996,50707.98010584 2025-12-13,19:37:21.000,347,11102517,-795,0,1765654640,15114.52174602,181.1082918300017,50708.063951280004 2025-12-13,19:37:22.000,347,11102538,-715,0,1765654641,15114.38028351,181.17878313000256,50708.015041440005 2025-12-13,19:37:23.000,347,11102530,-795,0,1765654642,15114.144512659994,181.3056674699983,50708.03600280001 2025-12-13,19:37:24.000,347,11102570,-795,0,1765654643,15113.962632289993,181.39025702999788,50708.02901568 2025-12-13,19:37:25.000,347,11102529,-795,0,1765654644,15113.807697160002,181.49599398000282,50708.112861120004 2025-12-13,19:37:26.000,347,11102510,-795,0,1765654645,15113.625816790001,181.58763267000177,50708.112861120004 2025-12-13,19:37:27.000,347,11102539,-795,0,1765654646,15113.524772140001,181.68632049000007,50708.16177096 2025-12-13,19:37:28.000,347,11102533,-795,0,1765654647,15113.349628079995,181.7638609200003,50708.133822480006 2025-12-13,19:37:29.000,347,11102570,-795,0,1765654648,15113.32268284,181.89779439000267,50708.09888688 2025-12-13,19:37:30.000,347,11102565,-795,0,1765654649,15113.19469294999,182.0246787299984,50708.133822480006 2025-12-13,19:37:31.000,347,11102558,-795,0,1765654650,15113.12059354,182.109268289998,50708.09189976 2025-12-13,19:37:32.000,347,11102545,-795,0,1765654651,15113.1610114,182.23615263000102,50707.99408008 2025-12-13,19:37:33.000,347,11102538,-795,0,1765654652,15113.17448401999,182.35598784000467,50708.00805432001 2025-12-13,19:37:34.000,347,11102502,-755,0,1765654653,15113.23511080999,182.45467566000298,50707.88927328001 2025-12-13,19:37:35.000,347,11102547,-795,0,1765654654,15113.3631007,182.58860912999808,50707.847350560005 2025-12-13,19:37:36.000,347,11102555,-795,0,1765654655,15113.531508449996,182.68729695000366,50707.8263892 2025-12-13,19:37:37.000,347,11102548,-755,0,1765654656,15113.706652510002,182.7789356400026,50707.777479360004 2025-12-13,19:37:38.000,347,11102515,-795,0,1765654657,15113.955895979998,182.80713216000004,50707.65171120001 2025-12-13,19:37:39.000,347,11102521,-795,0,1765654658,15114.157985279999,182.83532868000475,50707.6167756 2025-12-13,19:37:40.000,347,11102520,-795,0,1765654659,15114.40049244,182.80008303000068,50707.56786576 2025-12-13,19:37:41.000,347,11102505,-795,0,1765654660,15114.62279067,182.74368998999853,50707.53991728 2025-12-13,19:37:42.000,347,11102500,-795,0,1765654661,15114.845088900001,182.6661495599983,50707.38620064001 2025-12-13,19:37:43.000,347,11102538,-755,0,1765654662,15115.080859749993,182.6168056500028,50707.393187760004 2025-12-13,19:37:44.000,347,11102489,-795,0,1765654663,15115.336839529999,182.53926522000256,50707.28139384 2025-12-13,19:37:45.000,347,11102507,-795,0,1765654664,15115.545665139995,182.4687739200017,50707.246458240006 2025-12-13,19:37:46.000,347,11102512,-795,0,1765654665,15115.77469967999,182.4335282700049,50707.16959992001 2025-12-13,19:37:47.000,347,11102511,-795,0,1765654666,15115.983525290001,182.34893870999804,50707.19056128 2025-12-13,19:37:48.000,347,11102521,-795,0,1765654667,15116.118251489992,182.35598784000467,50707.18357416 2025-12-13,19:37:49.000,347,11102520,-795,0,1765654668,15116.300131859993,182.34188957999868,50707.09972872001 2025-12-13,19:37:50.000,347,11102549,-795,0,1765654669,15116.333813409998,182.37713523000275,50707.02985752001 2025-12-13,19:37:51.000,347,11102542,-795,0,1765654670,15116.488748539989,182.3841843600021,50707.03684464 2025-12-13,19:37:52.000,347,11102472,-795,0,1765654671,15116.542639019994,182.44762653000362,50706.959986320006 2025-12-13,19:37:53.000,347,11102520,-795,0,1765654672,15116.636947359999,182.58155999999872,50706.95299920001 2025-12-13,19:37:54.000,347,11102529,-795,0,1765654673,15116.724519389994,182.65910042999894,50706.89710224 2025-12-13,19:37:55.000,347,11102497,-795,0,1765654674,15116.805355109995,182.76483738000388,50706.9180636 2025-12-13,19:37:56.000,347,11102530,-795,0,1765654675,15116.825564039995,182.83532868000475,50706.85517952 2025-12-13,19:37:57.000,347,11102490,-795,0,1765654676,15116.91313606999,182.9622130200005,50706.82723104 2025-12-13,19:37:58.000,347,11102484,-795,0,1765654677,15117.03438964999,182.96926214999985,50706.82723104 2025-12-13,19:37:59.000,347,11102488,-795,0,1765654678,15117.12196168,183.05385170999944,50706.86216664001 2025-12-13,19:38:00.000,347,11102509,-795,0,1765654679,15117.209533709996,183.08204823000415,50706.82024392 2025-12-13,19:38:01.000,347,11102504,-755,0,1765654680,15117.303842050002,183.05385170999944,50706.82723104 2025-12-13,19:38:02.000,347,11102541,-795,0,1765654681,15117.391414079997,183.04680258000008,50706.78530832001 2025-12-13,19:38:03.000,347,11102527,-795,0,1765654682,15117.485722420002,183.04680258000008,50706.82723104 2025-12-13,19:38:04.000,347,11102511,-795,0,1765654683,15117.606975999988,183.04680258000008,50706.75037272 2025-12-13,19:38:05.000,347,11102503,-795,0,1765654684,15117.701284339993,182.99040953999793,50706.76434696001 2025-12-13,19:38:06.000,347,11102488,-795,0,1765654685,15117.782120059994,182.94811476000177,50706.743385600006 2025-12-13,19:38:07.000,347,11102461,-795,0,1765654686,15117.91010994999,182.9128691099977,50706.73639848001 2025-12-13,19:38:08.000,347,11102486,-755,0,1765654687,15117.964000429994,182.8635252000022,50706.82024392 2025-12-13,19:38:09.000,347,11102510,-795,0,1765654688,15117.984209359995,182.8423778100041,50706.771334080004 2025-12-13,19:38:10.000,347,11102469,-715,0,1765654689,15118.03136352999,182.8141812899994,50706.75037272 2025-12-13,19:38:11.000,347,11102522,-795,0,1765654690,15118.125671869995,182.82827954999811,50706.8481924 2025-12-13,19:38:12.000,347,11102520,-795,0,1765654691,15118.206507589995,182.8635252000022,50706.841205280005 2025-12-13,19:38:13.000,347,11102484,-795,0,1765654692,15118.27387068999,182.90581997999834,50706.83421816001 2025-12-13,19:38:14.000,347,11102491,-795,0,1765654693,15118.374915339991,182.95516389000113,50706.81325680001 2025-12-13,19:38:15.000,347,11102478,-795,0,1765654694,15118.489432609997,183.08204823000415,50706.85517952 2025-12-13,19:38:16.000,347,11102510,-795,0,1765654695,15118.570268329997,183.13844126999902,50706.88312800001 2025-12-13,19:38:17.000,347,11102485,-795,0,1765654696,15118.644367740002,183.2371290900046,50706.911076480006 2025-12-13,19:38:18.000,347,11102497,-795,0,1765654697,15118.644367740002,183.29352212999947,50706.911076480006 2025-12-13,19:38:19.000,347,11102508,-795,0,1765654698,15118.711730839997,183.38516081999842,50706.90408936001 2025-12-13,19:38:20.000,347,11102489,-795,0,1765654699,15118.772357629998,183.469750379998,50706.959986320006 2025-12-13,19:38:21.000,347,11102511,-795,0,1765654700,15118.785830249988,183.54729080999823,50706.939024960004 2025-12-13,19:38:22.000,347,11102523,-795,0,1765654701,15118.765621320003,183.55433994000487,50707.07178024001 2025-12-13,19:38:23.000,347,11102496,-795,0,1765654702,15118.731939769998,183.58958559000166,50707.19056128 2025-12-13,19:38:24.000,347,11102508,-795,0,1765654703,15118.678049289992,183.62483123999846,50707.19754840001 2025-12-13,19:38:25.000,347,11102501,-795,0,1765654704,15118.624158810002,183.66007689000253,50707.225496880004 2025-12-13,19:38:26.000,347,11102563,-795,0,1765654705,15118.543323090002,183.65302776000317,50707.30934232 2025-12-13,19:38:27.000,347,11102459,-795,0,1765654706,15118.475959989992,183.66007689000253,50707.344277920005 2025-12-13,19:38:28.000,347,11102456,-795,0,1765654707,15118.381651650001,183.68827340999997,50707.47004608 2025-12-13,19:38:29.000,347,11102532,-795,0,1765654708,15118.27387068999,183.6812242800006,50707.50498168001 2025-12-13,19:38:30.000,347,11102502,-795,0,1765654709,15118.17282603999,183.75171558000147,50707.5469044 2025-12-13,19:38:31.000,347,11102495,-795,0,1765654710,15118.03136352999,183.77286296999955,50707.67267256001 2025-12-13,19:38:32.000,347,11102535,-795,0,1765654711,15117.862955779994,183.82220688000234,50707.6866468 2025-12-13,19:38:33.000,347,11102503,-795,0,1765654712,15117.687811719989,183.92089470000064,50707.6866468 2025-12-13,19:38:34.000,347,11102515,-795,0,1765654713,15117.526140280002,183.99843513000087,50707.78446648 2025-12-13,19:38:35.000,347,11102513,-795,0,1765654714,15117.364468840002,184.0266316499983,50707.847350560005 2025-12-13,19:38:36.000,347,11102520,-795,0,1765654715,15117.155643229991,184.04777904000366,50707.8613248 2025-12-13,19:38:37.000,347,11102509,-795,0,1765654716,15116.99397178999,184.11827034000453,50707.95215736 2025-12-13,19:38:38.000,347,11102529,-795,0,1765654717,15116.7986188,184.1253194700039,50707.966131600006 2025-12-13,19:38:39.000,347,11102532,-795,0,1765654718,15116.677365219999,184.16761425000004,50708.0709384 2025-12-13,19:38:40.000,347,11102513,-795,0,1765654719,15116.468539609989,184.16761425000004,50708.04298992 2025-12-13,19:38:41.000,347,11102503,-795,0,1765654720,15116.199087209992,184.09712294999918,50708.02901568 2025-12-13,19:38:42.000,347,11102470,-795,0,1765654721,15116.091306249997,184.06892643000174,50708.14779672 2025-12-13,19:38:43.000,347,11102546,-795,0,1765654722,15115.949843739996,184.01958251999895,50708.11984824 2025-12-13,19:38:44.000,347,11102502,-795,0,1765654723,15115.767963369995,183.95614035000472,50708.22465504001 2025-12-13,19:38:45.000,347,11102520,-795,0,1765654724,15115.59281930999,183.88564905000385,50708.24561640001 2025-12-13,19:38:46.000,347,11102518,-795,0,1765654725,15115.437884179999,183.85040339999978,50708.3154876 2025-12-13,19:38:47.000,347,11102535,-795,0,1765654726,15115.363784769994,183.8292560100017,50708.350423200005 2025-12-13,19:38:48.000,347,11102519,-795,0,1765654727,15115.282949049993,183.77286296999955,50708.26657776 2025-12-13,19:38:49.000,347,11102515,-795,0,1765654728,15115.188640709988,183.73761732000276,50708.301513360006 2025-12-13,19:38:50.000,347,11102531,-795,0,1765654729,15115.101068679993,183.70942079999804,50708.350423200005 2025-12-13,19:38:51.000,347,11102493,-795,0,1765654730,15115.080859749993,183.67417515000125,50708.32247472001 2025-12-13,19:38:52.000,347,11102514,-795,0,1765654731,15115.060650819993,183.63188036999782,50708.34343608001 2025-12-13,19:38:53.000,347,11102484,-795,0,1765654732,15115.033705579997,183.60368385000038,50708.30850048 2025-12-13,19:38:54.000,347,11102534,-795,0,1765654733,15115.067387130002,183.58958559000166,50708.28753912 2025-12-13,19:38:55.000,347,11102478,-795,0,1765654734,15115.080859749993,183.56138907000422,50708.27356488001 2025-12-13,19:38:56.000,347,11102489,-795,0,1765654735,15115.148222849988,183.52614342000015,50708.29452624001 2025-12-13,19:38:57.000,347,11102500,-795,0,1765654736,15115.222322259993,183.469750379998,50708.26657776 2025-12-13,19:38:58.000,347,11102508,-795,0,1765654737,15115.316630599998,183.38516081999842,50708.2106808 2025-12-13,19:38:59.000,347,11102470,-795,0,1765654738,15115.377257389999,183.30057125999883,50708.182732320005 2025-12-13,19:39:00.000,347,11102507,-795,0,1765654739,15115.485038349994,183.19483431000117,50708.112861120004 2025-12-13,19:39:01.000,347,11102501,-795,0,1765654740,15115.57261037999,183.10319562000223,50708.04997704 2025-12-13,19:39:02.000,347,11102534,-795,0,1765654741,15115.67365502999,182.9622130200005,50708.0709384 2025-12-13,19:39:03.000,347,11102489,-795,0,1765654742,15115.788172299995,182.80008303000068,50708.10587400001 2025-12-13,19:39:04.000,347,11102505,-795,0,1765654743,15115.86227171,182.6661495599983,50708.04997704 2025-12-13,19:39:05.000,347,11102528,-795,0,1765654744,15115.848799089996,182.49697043999913,50708.0709384 2025-12-13,19:39:06.000,347,11102486,-755,0,1765654745,15115.90268957,182.21500524000294,50707.95914448001 2025-12-13,19:39:07.000,347,11102512,-795,0,1765654746,15115.916162189991,182.04582612000377,50708.015041440005 2025-12-13,19:39:08.000,347,11102519,-795,0,1765654747,15115.929634809996,181.8132048300031,50707.95914448001 2025-12-13,19:39:09.000,347,11102538,-795,0,1765654748,15115.949843739996,181.53828875999898,50707.98709296001 2025-12-13,19:39:10.000,347,11102524,-795,0,1765654749,15115.949843739996,181.32681486000365,50708.03600280001 2025-12-13,19:39:11.000,347,11102481,-795,0,1765654750,15115.976788979991,181.06599704999826,50707.88927328001 2025-12-13,19:39:12.000,347,11102490,-795,0,1765654751,15116.017206839992,180.73468793999928,50707.98010584 2025-12-13,19:39:13.000,347,11102487,-795,0,1765654752,15116.084569940002,180.45272274000308,50707.847350560005 2025-12-13,19:39:14.000,347,11102520,-795,0,1765654753,15116.071097319997,180.1707575399996,50707.84036344001 2025-12-13,19:39:15.000,347,11102516,-795,0,1765654754,15116.158669349992,179.83239930000127,50707.81940208001 2025-12-13,19:39:16.000,347,11102530,-795,0,1765654755,15116.205823520002,179.5786306200025,50707.81241496 2025-12-13,19:39:17.000,347,11102552,-795,0,1765654756,15116.226032450002,179.3178128100044,50707.77049224001 2025-12-13,19:39:18.000,347,11102468,-795,0,1765654757,15116.320340789993,179.056994999999,50707.76350512 2025-12-13,19:39:19.000,347,11102498,-795,0,1765654758,15116.428121749988,178.84552110000368,50707.6866468 2025-12-13,19:39:20.000,347,11102515,-795,0,1765654759,15116.535902709998,178.62699807000172,50707.6866468 2025-12-13,19:39:21.000,347,11102498,-795,0,1765654760,15116.616738429999,178.50716285999806,50707.60280136001 2025-12-13,19:39:22.000,347,11102522,-795,0,1765654761,15116.71778308,178.3379837399989,50707.56786576 2025-12-13,19:39:23.000,347,11102519,-795,0,1765654762,15116.845772969995,178.22519766000187,50707.51895592 2025-12-13,19:39:24.000,347,11102517,-795,0,1765654763,15116.85924559,178.1899520099978,50707.49799456 2025-12-13,19:39:25.000,347,11102487,-795,0,1765654764,15116.91313606999,178.09831331999885,50707.4770332 2025-12-13,19:39:26.000,347,11102492,-795,0,1765654765,15116.946817619995,178.07011680000141,50707.442097600004 2025-12-13,19:39:27.000,347,11102534,-715,0,1765654766,15116.926608689995,178.07716593000077,50707.414149120006 2025-12-13,19:39:28.000,347,11102489,-795,0,1765654767,15116.85924559,178.07011680000141,50707.42113624 2025-12-13,19:39:29.000,347,11102511,-795,0,1765654768,15116.83230034999,178.07011680000141,50707.44908472 2025-12-13,19:39:30.000,347,11102495,-795,0,1765654769,15116.77840987,178.1053624499982,50707.414149120006 2025-12-13,19:39:31.000,347,11102507,-795,0,1765654770,15116.704310459994,178.16175549000036,50707.42812336 2025-12-13,19:39:32.000,347,11102531,-795,0,1765654771,15116.603265809994,178.2392959200006,50707.36523928001 2025-12-13,19:39:33.000,347,11102502,-795,0,1765654772,15116.562847949994,178.30978722000145,50707.43511048001 2025-12-13,19:39:34.000,347,11102511,-795,0,1765654773,15116.482012229993,178.47896634000062,50707.442097600004 2025-12-13,19:39:35.000,347,11102530,-795,0,1765654774,15116.394440199998,178.62699807000172,50707.42113624 2025-12-13,19:39:36.000,347,11102486,-795,0,1765654775,15116.279922929993,178.82437370999833,50707.40716200001 2025-12-13,19:39:37.000,347,11102494,-795,0,1765654776,15116.226032450002,179.01470022000285,50707.43511048001 2025-12-13,19:39:38.000,347,11102531,-715,0,1765654777,15116.212559829997,179.27551803000097,50707.42812336 2025-12-13,19:39:39.000,347,11102470,-795,0,1765654778,15116.199087209992,179.55748323000444,50707.47004608 2025-12-13,19:39:40.000,347,11102551,-795,0,1765654779,15116.138460419992,179.8746940800047,50707.393187760004 2025-12-13,19:39:41.000,347,11102484,-795,0,1765654780,15116.131724109997,180.2201014500024,50707.42812336 2025-12-13,19:39:42.000,347,11102496,-795,0,1765654781,15116.151933039997,180.55845969000075,50707.43511048001 2025-12-13,19:39:43.000,347,11102535,-795,0,1765654782,15116.185614590002,180.875670540001,50707.47004608 2025-12-13,19:39:44.000,347,11102523,-795,0,1765654783,15116.246241380002,181.26337269000214,50707.511968800005 2025-12-13,19:39:45.000,347,11102489,-795,0,1765654784,15116.226032450002,181.65107484000328,50707.51895592 2025-12-13,19:39:46.000,347,11102506,-795,0,1765654785,15116.259713999993,182.0387769900044,50707.48402032001 2025-12-13,19:39:47.000,347,11102520,-795,0,1765654786,15116.259713999993,182.35598784000467,50707.511968800005 2025-12-13,19:39:48.000,347,11102545,-795,0,1765654787,15116.246241380002,182.7154934700011,50707.52594304 2025-12-13,19:39:49.000,347,11102509,-795,0,1765654788,15116.226032450002,183.03975345000072,50707.609788480004 2025-12-13,19:39:50.000,347,11102540,-795,0,1765654789,15116.252977689997,183.3358169100029,50707.67267256001 2025-12-13,19:39:51.000,347,11102524,-795,0,1765654790,15116.266450310002,183.58958559000166,50707.63773696 2025-12-13,19:39:52.000,347,11102569,-795,0,1765654791,15116.212559829997,183.80810862000362,50707.65869832 2025-12-13,19:39:53.000,347,11102514,-795,0,1765654792,15116.178878279992,184.0125333899996,50707.63773696 2025-12-13,19:39:54.000,347,11102494,-795,0,1765654793,15116.098042559992,184.20990903000347,50707.6866468 2025-12-13,19:39:55.000,347,11102548,-755,0,1765654794,15115.983525290001,184.37203902000329,50707.70760816 2025-12-13,19:39:56.000,347,11102468,-795,0,1765654795,15116.037415769992,184.49892335999903,50707.679659680005 2025-12-13,19:39:57.000,347,11102510,-795,0,1765654796,15115.949843739996,184.60466031000396,50707.74254376001 2025-12-13,19:39:58.000,347,11102538,-795,0,1765654797,15115.875744329991,184.71039726000163,50707.77049224001 2025-12-13,19:39:59.000,347,11102487,-795,0,1765654798,15115.83532646999,184.77383943000314,50707.81940208001 2025-12-13,19:40:00.000,347,11102522,-795,0,1765654799,15115.767963369995,184.78793769000185,50707.87529904 2025-12-13,19:40:01.000,347,11102467,-795,0,1765654800,15115.73428181999,184.80908507999993,50707.87529904 2025-12-13,19:40:02.000,347,11102506,-795,0,1765654801,15115.73428181999,184.7808885600025,50707.931196 2025-12-13,19:40:03.000,347,11102533,-795,0,1765654802,15115.67365502999,184.74564290999842,50707.95215736 2025-12-13,19:40:04.000,347,11102532,-795,0,1765654803,15115.59955562,184.75269203999778,50708.04298992 2025-12-13,19:40:05.000,347,11102532,-795,0,1765654804,15115.63323716999,184.61875857000268,50708.09189976 2025-12-13,19:40:06.000,347,11102504,-795,0,1765654805,15115.666918719995,184.5694146599999,50708.02202856 2025-12-13,19:40:07.000,347,11102512,-795,0,1765654806,15115.69386395999,184.4707268400016,50708.14779672 2025-12-13,19:40:08.000,347,11102533,-795,0,1765654807,15115.73428181999,184.30859685000178,50708.15478384001 2025-12-13,19:40:09.000,347,11102508,-795,0,1765654808,15115.808381229996,184.18171250999876,50708.17574520001 2025-12-13,19:40:10.000,347,11102527,-755,0,1765654809,15115.86227171,184.00548426000023,50708.18971944 2025-12-13,19:40:11.000,347,11102528,-795,0,1765654810,15115.90268957,183.8292560100017,50708.20369368001 2025-12-13,19:40:12.000,347,11102474,-795,0,1765654811,15115.976788979991,183.63188036999782,50708.231642160004 2025-12-13,19:40:13.000,347,11102550,-795,0,1765654812,15116.017206839992,183.36401343000034,50708.25959064 2025-12-13,19:40:14.000,347,11102475,-795,0,1765654813,15116.023943150001,183.13844126999902,50708.23862928 2025-12-13,19:40:15.000,347,11102522,-715,0,1765654814,15116.030679459996,182.87057433000155,50708.252603520006 2025-12-13,19:40:16.000,347,11102523,-795,0,1765654815,15116.050888389997,182.60975652000343,50708.3154876 2025-12-13,19:40:17.000,347,11102534,-795,0,1765654816,15116.037415769992,182.34188957999868,50708.301513360006 2025-12-13,19:40:18.000,347,11102519,-795,0,1765654817,15116.050888389997,182.01762959999905,50708.35741032 2025-12-13,19:40:19.000,347,11102503,-795,0,1765654818,15116.064361010001,181.74271353000222,50708.350423200005 2025-12-13,19:40:20.000,347,11102510,-795,0,1765654819,15116.138460419992,181.51009224000154,50708.40632016 2025-12-13,19:40:21.000,347,11102523,-795,0,1765654820,15116.145196730002,181.21402877999935,50708.35741032 2025-12-13,19:40:22.000,347,11102531,-715,0,1765654821,15116.185614590002,180.93911271000252,50708.420294400006 2025-12-13,19:40:23.000,347,11102508,-795,0,1765654822,15116.219296139992,180.74173706999863,50708.43426864 2025-12-13,19:40:24.000,347,11102512,-795,0,1765654823,15116.239505069992,180.5514105600014,50708.40632016 2025-12-13,19:40:25.000,347,11102574,-795,0,1765654824,15116.300131859993,180.38223144000222,50708.42728152 2025-12-13,19:40:26.000,347,11102516,-795,0,1765654825,15116.279922929993,180.26239622999856,50708.41330728001 2025-12-13,19:40:27.000,347,11102503,-795,0,1765654826,15116.300131859993,180.13551189000282,50708.40632016 2025-12-13,19:40:28.000,347,11102545,-795,0,1765654827,15116.252977689997,179.99452929000108,50708.30850048 2025-12-13,19:40:29.000,347,11102510,-795,0,1765654828,15116.226032450002,179.9099397300015,50708.34343608001 2025-12-13,19:40:30.000,347,11102543,-795,0,1765654829,15116.178878279992,179.79715365000447,50708.27356488001 2025-12-13,19:40:31.000,347,11102513,-795,0,1765654830,15116.118251489992,179.67731844000082,50708.3154876 2025-12-13,19:40:32.000,347,11102520,-795,0,1765654831,15116.057624699992,179.60682713999995,50708.28753912 2025-12-13,19:40:33.000,347,11102507,-795,0,1765654832,15116.003734220001,179.48699193000357,50708.28753912 2025-12-13,19:40:34.000,347,11102514,-795,0,1765654833,15115.909425879996,179.39535324000462,50708.28753912 2025-12-13,19:40:35.000,347,11102522,-795,0,1765654834,15115.869008019996,179.32486194000376,50708.350423200005 2025-12-13,19:40:36.000,347,11102525,-795,0,1765654835,15115.767963369995,179.27551803000097,50708.231642160004 2025-12-13,19:40:37.000,347,11102541,-795,0,1765654836,15115.67365502999,179.18387934000202,50708.23862928 2025-12-13,19:40:38.000,347,11102520,-795,0,1765654837,15115.63323716999,179.1697810800033,50708.16875808 2025-12-13,19:40:39.000,347,11102516,-795,0,1765654838,15115.55240144999,179.14863368999795,50708.19670656 2025-12-13,19:40:40.000,347,11102509,-795,0,1765654839,15115.485038349994,179.19092847000138,50708.16177096 2025-12-13,19:40:41.000,347,11102494,-795,0,1765654840,15115.404202629994,179.28256716000033,50708.2106808 2025-12-13,19:40:42.000,347,11102506,-795,0,1765654841,15115.370521079989,179.36010759000055,50708.20369368001 2025-12-13,19:40:43.000,347,11102495,-795,0,1765654842,15115.357048459999,179.52223758000036,50708.14779672 2025-12-13,19:40:44.000,347,11102524,-795,0,1765654843,15115.296421669998,179.60682713999995,50708.1408096 2025-12-13,19:40:45.000,347,11102505,-795,0,1765654844,15115.208849639988,179.77600625999912,50708.0709384 2025-12-13,19:40:46.000,347,11102491,-795,0,1765654845,15115.168431779988,179.89584147000278,50708.12683536001 2025-12-13,19:40:47.000,347,11102510,-795,0,1765654846,15115.101068679993,180.08616798000003,50708.063951280004 2025-12-13,19:40:48.000,347,11102521,-755,0,1765654847,15115.067387130002,180.23419971000112,50707.98709296001 2025-12-13,19:40:49.000,347,11102515,-795,0,1765654848,15114.959606169992,180.38928057000157,50707.945170240004 2025-12-13,19:40:50.000,347,11102531,-795,0,1765654849,15114.898979379992,180.52321404000395,50707.917221760006 2025-12-13,19:40:51.000,347,11102545,-795,0,1765654850,15114.912451999997,180.67124576999777,50707.917221760006 2025-12-13,19:40:52.000,347,11102523,-795,0,1765654851,15114.898979379992,180.79813011000078,50707.98709296001 2025-12-13,19:40:53.000,347,11102510,-795,0,1765654852,15114.872034139997,180.9109161899978,50707.91023464001 2025-12-13,19:40:54.000,347,11102519,-795,0,1765654853,15114.885506760002,181.00255488000403,50707.87529904 2025-12-13,19:40:55.000,347,11102533,-635,0,1765654854,15114.905715690002,181.1223900900004,50707.8263892 2025-12-13,19:40:56.000,347,11102532,-795,0,1765654855,15114.878770449992,181.20697965,50707.8263892 2025-12-13,19:40:57.000,347,11102487,-795,0,1765654856,15114.892243069997,181.27747095000086,50707.777479360004 2025-12-13,19:40:58.000,347,11102490,-795,0,1765654857,15114.865297830002,181.3550113800011,50707.777479360004 2025-12-13,19:40:59.000,347,11102515,-795,0,1765654858,15114.912451999997,181.4184535500026,50707.72158240001 2025-12-13,19:41:00.000,347,11102525,-795,0,1765654859,15114.898979379992,181.49599398000282,50707.777479360004 2025-12-13,19:41:01.000,347,11102510,-795,0,1765654860,15114.925924620002,181.5805835400024,50707.78446648 2025-12-13,19:41:02.000,347,11102513,-795,0,1765654861,15114.885506760002,181.68632049000007,50707.73555664 2025-12-13,19:41:03.000,347,11102488,-795,0,1765654862,15114.919188309992,181.73566440000286,50707.749530880006 2025-12-13,19:41:04.000,347,11102537,-795,0,1765654863,15114.898979379992,181.8273030900018,50707.67267256001 2025-12-13,19:41:05.000,347,11102485,-795,0,1765654864,15114.919188309992,181.91894178000075,50707.6866468 2025-12-13,19:41:06.000,347,11102509,-795,0,1765654865,15114.919188309992,182.01762959999905,50707.72158240001 2025-12-13,19:41:07.000,347,11102516,-715,0,1765654866,15114.979815099992,182.10221915999864,50707.71459528 2025-12-13,19:41:08.000,347,11102532,-795,0,1765654867,15114.959606169992,182.20090698000422,50707.69363392 2025-12-13,19:41:09.000,347,11102513,-795,0,1765654868,15115.013496649997,182.29959480000252,50707.6866468 2025-12-13,19:41:10.000,347,11102539,-795,0,1765654869,15115.074123439997,182.42647913999826,50707.71459528 2025-12-13,19:41:11.000,347,11102521,-555,0,1765654870,15115.161695469993,182.55336348000128,50707.70760816 2025-12-13,19:41:12.000,347,11102552,-795,0,1765654871,15115.222322259993,182.65910042999894,50707.66568544 2025-12-13,19:41:13.000,347,11102518,-795,0,1765654872,15115.303157979994,182.74368998999853,50707.59581424 2025-12-13,19:41:14.000,347,11102515,-675,0,1765654873,15115.363784769994,182.85647607000283,50707.60280136001 2025-12-13,19:41:15.000,347,11102538,-795,0,1765654874,15115.45135679999,182.99745867000456,50707.63773696 2025-12-13,19:41:16.000,347,11102507,-795,0,1765654875,15115.51198358999,183.13139213999966,50707.59581424 2025-12-13,19:41:17.000,347,11102505,-795,0,1765654876,15115.586082999995,183.36401343000034,50707.56786576 2025-12-13,19:41:18.000,347,11102531,-795,0,1765654877,15115.63323716999,183.50499603000208,50707.47004608 2025-12-13,19:41:19.000,347,11102488,-795,0,1765654878,15115.70060027,183.6459786300038,50707.58882712 2025-12-13,19:41:20.000,347,11102540,-795,0,1765654879,15115.78143599,183.85745252999914,50707.55389152001 2025-12-13,19:41:21.000,347,11102540,-795,0,1765654880,15115.84206278,184.06892643000174,50707.53293016001 2025-12-13,19:41:22.000,347,11102512,-715,0,1765654881,15115.88248064,184.29449859000306,50707.4770332 2025-12-13,19:41:23.000,347,11102499,-795,0,1765654882,15115.909425879996,184.47777597000095,50707.5469044 2025-12-13,19:41:24.000,347,11102511,-795,0,1765654883,15115.9228985,184.67515161000483,50707.560878640004 2025-12-13,19:41:25.000,347,11102543,-795,0,1765654884,15115.909425879996,184.90777289999824,50707.52594304 2025-12-13,19:41:26.000,347,11102547,-795,0,1765654885,15115.916162189991,185.10514854000212,50707.55389152001 2025-12-13,19:41:27.000,347,11102501,-795,0,1765654886,15115.88248064,185.3095733099981,50707.50498168001 2025-12-13,19:41:28.000,347,11102516,-795,0,1765654887,15115.86227171,185.4717032999979,50707.581840000006 2025-12-13,19:41:29.000,347,11102570,-795,0,1765654888,15115.788172299995,185.619735029999,50707.55389152001 2025-12-13,19:41:30.000,347,11102527,-795,0,1765654889,15115.767963369995,185.7959632800048,50707.581840000006 2025-12-13,19:41:31.000,347,11102547,-715,0,1765654890,15115.70060027,185.88055284000438,50707.63773696 2025-12-13,19:41:32.000,347,11102535,-795,0,1765654891,15115.61976455,186.00038805000077,50707.64472408 2025-12-13,19:41:33.000,347,11102557,-795,0,1765654892,15115.49177465999,186.09907586999907,50707.679659680005 2025-12-13,19:41:34.000,347,11102509,-795,0,1765654893,15115.404202629994,186.13432152000314,50707.70062104001 2025-12-13,19:41:35.000,347,11102508,-795,0,1765654894,15115.316630599998,186.190714559998,50707.749530880006 2025-12-13,19:41:36.000,347,11102557,-795,0,1765654895,15115.181904399993,186.19776369000465,50707.87529904 2025-12-13,19:41:37.000,347,11102497,-795,0,1765654896,15115.000024029992,186.16956716999994,50707.88228616 2025-12-13,19:41:38.000,347,11102513,-795,0,1765654897,15114.912451999997,186.12727239000378,50707.945170240004 2025-12-13,19:41:39.000,347,11102524,-795,0,1765654898,15114.757516869991,186.10612499999843,50707.99408008 2025-12-13,19:41:40.000,347,11102515,-795,0,1765654899,15114.609318049996,186.0426828300042,50708.09888688 2025-12-13,19:41:41.000,347,11102547,-795,0,1765654900,15114.43417398999,185.98628979000205,50708.10587400001 2025-12-13,19:41:42.000,347,11102527,-795,0,1765654901,15114.238820999999,185.9298967499999,50708.182732320005 2025-12-13,19:41:43.000,347,11102545,-795,0,1765654902,15114.097358489998,185.82415980000223,50708.24561640001 2025-12-13,19:41:44.000,347,11102517,-795,0,1765654903,15113.928950739988,185.67612807000114,50708.231642160004 2025-12-13,19:41:45.000,347,11102498,-795,0,1765654904,15113.740334059992,185.61268589999963,50708.3154876 2025-12-13,19:41:46.000,347,11102547,-795,0,1765654905,15113.646025720001,185.4998998200026,50708.44125576001 2025-12-13,19:41:47.000,347,11102489,-795,0,1765654906,15113.592135239996,185.40826113000367,50708.518114080005 2025-12-13,19:41:48.000,347,11102485,-795,0,1765654907,15113.42372749,185.31662244000472,50708.50413984 2025-12-13,19:41:49.000,347,11102521,-795,0,1765654908,15113.37657331999,185.20383636000042,50708.60894664001 2025-12-13,19:41:50.000,347,11102496,-795,0,1765654909,15113.329419149995,185.175639840003,50708.64388224 2025-12-13,19:41:51.000,347,11102565,-795,0,1765654910,15113.24184712,185.05580462999933,50708.62990800001 2025-12-13,19:41:52.000,347,11102499,-795,0,1765654911,15113.26205605,184.99941159000446,50708.755676160006 2025-12-13,19:41:53.000,347,11102553,-795,0,1765654912,15113.167747709995,184.93596942000295,50708.72074056 2025-12-13,19:41:54.000,347,11102499,-795,0,1765654913,15113.127329849995,184.89367463999952,50708.734714800004 2025-12-13,19:41:55.000,347,11102488,-795,0,1765654914,15113.07343936999,184.88662551000016,50708.7696504 2025-12-13,19:41:56.000,347,11102538,-795,0,1765654915,15113.107120919994,184.83728160000464,50708.685804960005 2025-12-13,19:41:57.000,347,11102495,-795,0,1765654916,15113.086911989994,184.830232469998,50708.734714800004 2025-12-13,19:41:58.000,347,11102490,-795,0,1765654917,15113.11385722999,184.8161342099993,50708.72074056 2025-12-13,19:41:59.000,347,11102513,-795,0,1765654918,15113.09364829999,184.82318333999865,50708.636895120006 2025-12-13,19:42:00.000,347,11102490,-795,0,1765654919,15113.147538779995,184.8161342099993,50708.6648436 2025-12-13,19:42:01.000,347,11102511,-755,0,1765654920,15113.23511080999,184.830232469998,50708.62292088 2025-12-13,19:42:02.000,347,11102460,-795,0,1765654921,15113.21490187999,184.7949868200012,50708.62292088 2025-12-13,19:42:03.000,347,11102495,-635,0,1765654922,15113.248583429995,184.7949868200012,50708.62990800001 2025-12-13,19:42:04.000,347,11102515,-795,0,1765654923,15113.268792359995,184.83728160000464,50708.54606256 2025-12-13,19:42:05.000,347,11102465,-795,0,1765654924,15113.309210219995,184.80908507999993,50708.51112696001 2025-12-13,19:42:06.000,347,11102554,-795,0,1765654925,15113.34289177,184.80203595000057,50708.48317848 2025-12-13,19:42:07.000,347,11102496,-795,0,1765654926,15113.37657331999,184.83728160000464,50708.50413984 2025-12-13,19:42:08.000,347,11102491,-795,0,1765654927,15113.44393642,184.78793769000185,50708.469204240006 2025-12-13,19:42:09.000,347,11102516,-795,0,1765654928,15113.437200109991,184.7949868200012,50708.420294400006 2025-12-13,19:42:10.000,347,11102472,-795,0,1765654929,15113.44393642,184.80203595000057,50708.3853588 2025-12-13,19:42:11.000,347,11102529,-795,0,1765654930,15113.477617969991,184.7808885600025,50708.35741032 2025-12-13,19:42:12.000,347,11102526,-795,0,1765654931,15113.477617969991,184.76679030000378,50708.32946184 2025-12-13,19:42:13.000,347,11102474,-795,0,1765654932,15113.48435428,184.75269203999778,50708.23862928 2025-12-13,19:42:14.000,347,11102521,-795,0,1765654933,15113.491090589996,184.75269203999778,50708.19670656 2025-12-13,19:42:15.000,347,11102536,-795,0,1765654934,15113.491090589996,184.80203595000057,50708.182732320005 2025-12-13,19:42:16.000,347,11102555,-795,0,1765654935,15113.558453689991,184.77383943000314,50708.16875808 2025-12-13,19:42:17.000,347,11102496,-795,0,1765654936,15113.605607860001,184.78793769000185,50708.12683536001 2025-12-13,19:42:18.000,347,11102468,-795,0,1765654937,15113.612344169997,184.78793769000185,50708.05696416001 2025-12-13,19:42:19.000,347,11102505,-795,0,1765654938,15113.639289409992,184.78793769000185,50708.02202856 2025-12-13,19:42:20.000,347,11102510,-795,0,1765654939,15113.686443580002,184.77383943000314,50708.00805432001 2025-12-13,19:42:21.000,347,11102502,-795,0,1765654940,15113.720125129992,184.78793769000185,50707.945170240004 2025-12-13,19:42:22.000,347,11102489,-795,0,1765654941,15113.767279300002,184.80908507999993,50707.88228616 2025-12-13,19:42:23.000,347,11102499,-755,0,1765654942,15113.760542989992,184.83728160000464,50707.8263892 2025-12-13,19:42:24.000,347,11102550,-795,0,1765654943,15113.868323950002,184.830232469998,50707.798440720006 2025-12-13,19:42:25.000,347,11102514,-795,0,1765654944,15113.928950739988,184.97121506999974,50707.749530880006 2025-12-13,19:42:26.000,347,11102486,-795,0,1765654945,15113.976104909998,185.0276081100019,50707.67267256001 2025-12-13,19:42:27.000,347,11102510,-795,0,1765654946,15114.070413249989,185.06990288999805,50707.679659680005 2025-12-13,19:42:28.000,347,11102496,-795,0,1765654947,15114.164721589994,185.14039418999891,50707.64472408 2025-12-13,19:42:29.000,347,11102515,-795,0,1765654948,15114.25229361999,185.1897381000017,50707.63773696 2025-12-13,19:42:30.000,347,11102462,-795,0,1765654949,15114.31292040999,185.2743276600013,50707.56786576 2025-12-13,19:42:31.000,347,11102509,-795,0,1765654950,15114.36007458,185.35186809000152,50707.5469044 2025-12-13,19:42:32.000,347,11102512,-795,0,1765654951,15114.40049244,185.35891722000088,50707.49100744 2025-12-13,19:42:33.000,347,11102495,-795,0,1765654952,15114.427437679995,185.46465416999854,50707.51895592 2025-12-13,19:42:34.000,347,11102563,-795,0,1765654953,15114.508273399995,185.45055590999982,50707.38620064001 2025-12-13,19:42:35.000,347,11102474,-795,0,1765654954,15114.528482329995,185.5210472100007,50707.43511048001 2025-12-13,19:42:36.000,347,11102508,-795,0,1765654955,15114.56216388,185.51399808000133,50707.42812336 2025-12-13,19:42:37.000,347,11102494,-795,0,1765654956,15114.649735909996,185.52809634000005,50707.35126504 2025-12-13,19:42:38.000,347,11102461,-795,0,1765654957,15114.656472219991,185.59858764000091,50707.32331656 2025-12-13,19:42:39.000,347,11102493,-795,0,1765654958,15114.723835320001,185.6338332899977,50707.3023552 2025-12-13,19:42:40.000,347,11102480,-795,0,1765654959,15114.811407349996,185.75366850000137,50707.19056128 2025-12-13,19:42:41.000,347,11102539,-795,0,1765654960,15114.831616279997,185.82415980000223,50707.21850976001 2025-12-13,19:42:42.000,347,11102483,-795,0,1765654961,15114.912451999997,185.92284762000054,50707.09972872001 2025-12-13,19:42:43.000,347,11102484,-795,0,1765654962,15114.979815099992,186.03563370000484,50707.12069008001 2025-12-13,19:42:44.000,347,11102518,-795,0,1765654963,15115.087596060002,186.2400584700008,50707.078767360006 2025-12-13,19:42:45.000,347,11102488,-795,0,1765654964,15115.181904399993,186.4233358499987,50707.057806000004 2025-12-13,19:42:46.000,347,11102528,-755,0,1765654965,15115.181904399993,186.60661323000386,50707.04383176 2025-12-13,19:42:47.000,347,11102523,-795,0,1765654966,15115.282949049993,186.82513625999854,50707.02985752001 2025-12-13,19:42:48.000,347,11102539,-635,0,1765654967,15115.350312149989,187.0295610300018,50707.00190904001 2025-12-13,19:42:49.000,347,11102530,-795,0,1765654968,15115.343575839994,187.1564453700048,50707.0228704 2025-12-13,19:42:50.000,347,11102511,-795,0,1765654969,15115.41093893999,187.44545970000036,50707.008896160005 2025-12-13,19:42:51.000,347,11102506,-795,0,1765654970,15115.330103219989,187.64283534000424,50706.98094768001 2025-12-13,19:42:52.000,347,11102541,-795,0,1765654971,15115.417675249999,187.7979162000047,50706.959986320006 2025-12-13,19:42:53.000,347,11102544,-795,0,1765654972,15115.390730009989,188.08693053000025,50706.959986320006 2025-12-13,19:42:54.000,347,11102531,-795,0,1765654973,15115.282949049993,188.18561834999855,50707.06479312 2025-12-13,19:42:55.000,347,11102485,-795,0,1765654974,15115.303157979994,188.36889573000371,50707.05081888001 2025-12-13,19:42:56.000,347,11102551,-795,0,1765654975,15115.154959159998,188.53102572000353,50707.078767360006 2025-12-13,19:42:57.000,347,11102531,-795,0,1765654976,15115.067387130002,188.60856615000375,50707.078767360006 2025-12-13,19:42:58.000,347,11102536,-795,0,1765654977,15114.952869859997,188.62971354000183,50707.19754840001 2025-12-13,19:42:59.000,347,11102530,-795,0,1765654978,15114.878770449992,188.71430310000142,50707.232484 2025-12-13,19:43:00.000,347,11102512,-795,0,1765654979,15114.63626328999,188.7636470100042,50707.26741960001 2025-12-13,19:43:01.000,347,11102536,-795,0,1765654980,15114.4409103,188.69315571000334,50707.442097600004 2025-12-13,19:43:02.000,347,11102544,-795,0,1765654981,15114.25229361999,188.6156152800031,50707.42812336 2025-12-13,19:43:03.000,347,11102534,-795,0,1765654982,15114.070413249989,188.59446788999776,50707.50498168001 2025-12-13,19:43:04.000,347,11102565,-795,0,1765654983,15113.908741810003,188.50987832999817,50707.58882712 2025-12-13,19:43:05.000,347,11102512,-795,0,1765654984,15113.740334059992,188.43938703000458,50707.6167756 2025-12-13,19:43:06.000,347,11102533,-755,0,1765654985,15113.592135239996,188.36184660000436,50707.72158240001 2025-12-13,19:43:07.000,347,11102544,-795,0,1765654986,15113.33615545999,188.31250269000157,50707.71459528 2025-12-13,19:43:08.000,347,11102523,-795,0,1765654987,15113.17448401999,188.22791313000198,50707.798440720006 2025-12-13,19:43:09.000,347,11102487,-795,0,1765654988,15112.965658409994,188.1574218300011,50707.83337632 2025-12-13,19:43:10.000,347,11102549,-795,0,1765654989,15112.783778039993,188.0587340100028,50707.95215736 2025-12-13,19:43:11.000,347,11102493,-795,0,1765654990,15112.628842910002,188.01643922999938,50708.02202856 2025-12-13,19:43:12.000,347,11102510,-795,0,1765654991,15112.460435159992,187.98119358000258,50708.04997704 2025-12-13,19:43:13.000,347,11102568,-795,0,1765654992,15112.278554789991,187.92480054000043,50708.12683536001 2025-12-13,19:43:14.000,347,11102538,-795,0,1765654993,15112.130355969995,187.86840749999828,50708.17574520001 2025-12-13,19:43:15.000,347,11102536,-795,0,1765654994,15112.02257501,187.85430923999957,50708.17574520001 2025-12-13,19:43:16.000,347,11102521,-795,0,1765654995,15111.84069464,187.82611272000213,50708.14779672 2025-12-13,19:43:17.000,347,11102512,-795,0,1765654996,15111.699232129999,187.7979162000047,50708.28753912 2025-12-13,19:43:18.000,347,11102546,-795,0,1765654997,15111.577978549998,187.8120144600034,50708.32247472001 2025-12-13,19:43:19.000,347,11102551,-795,0,1765654998,15111.348944010002,187.75562142000126,50708.252603520006 2025-12-13,19:43:20.000,347,11102518,-795,0,1765654999,15111.214217809997,187.71332663999783,50708.252603520006 2025-12-13,19:43:21.000,347,11102517,-635,0,1765655000,15111.018864819991,187.67808099000104,50708.33644896 2025-12-13,19:43:22.000,347,11102519,-795,0,1765655001,15110.84372076,187.64283534000424,50708.35741032 2025-12-13,19:43:23.000,347,11102517,-795,0,1765655002,15110.69552193999,187.61463881999953,50708.420294400006 2025-12-13,19:43:24.000,347,11102507,-795,0,1765655003,15110.506905259994,187.6005405600008,50708.44125576001 2025-12-13,19:43:25.000,347,11102514,-795,0,1765655004,15110.351970129988,187.5864423000021,50708.43426864 2025-12-13,19:43:26.000,347,11102485,-795,0,1765655005,15110.190298690002,187.57939317000273,50708.48317848 2025-12-13,19:43:27.000,347,11102546,-795,0,1765655006,15110.008418320002,187.565294910004,50708.47619136 2025-12-13,19:43:28.000,347,11102533,-795,0,1765655007,15109.792856399996,187.5864423000021,50708.51112696001 2025-12-13,19:43:29.000,347,11102503,-795,0,1765655008,15109.58403079,187.57234404000337,50708.54606256 2025-12-13,19:43:30.000,347,11102532,-795,0,1765655009,15109.381941489999,187.57939317000273,50708.58099816001 2025-12-13,19:43:31.000,347,11102508,-795,0,1765655010,15109.227006359994,187.57939317000273,50708.56003680001 2025-12-13,19:43:32.000,347,11102585,-795,0,1765655011,15109.018180749998,187.565294910004,50708.64388224 2025-12-13,19:43:33.000,347,11102537,-795,0,1765655012,15108.856509309997,187.54414751999866,50708.587985280006 2025-12-13,19:43:34.000,347,11102500,-795,0,1765655013,15108.715046799996,187.54414751999866,50708.636895120006 2025-12-13,19:43:35.000,347,11102523,-795,0,1765655014,15108.53990273999,187.46660708999843,50708.62292088 2025-12-13,19:43:36.000,347,11102536,-795,0,1765655015,15108.432121779995,187.4031649200042,50708.62990800001 2025-12-13,19:43:37.000,347,11102493,-795,0,1765655016,15108.23676878999,187.33267362000333,50708.636895120006 2025-12-13,19:43:38.000,347,11102523,-795,0,1765655017,15108.142460449999,187.20578928000032,50708.62292088 2025-12-13,19:43:39.000,347,11102562,-795,0,1765655018,15108.014470559989,187.08595407000394,50708.62292088 2025-12-13,19:43:40.000,347,11102510,-795,0,1765655019,15107.852799119988,187.01546277000307,50708.62292088 2025-12-13,19:43:41.000,347,11102534,-795,0,1765655020,15107.798908639998,186.90972581999813,50708.567023920004 2025-12-13,19:43:42.000,347,11102524,-795,0,1765655021,15107.704600299992,186.8321853899979,50708.62292088 2025-12-13,19:43:43.000,347,11102492,-795,0,1765655022,15107.718072919997,186.7616940900043,50708.5949724 2025-12-13,19:43:44.000,347,11102498,-795,0,1765655023,15107.657446129997,186.71939931000088,50708.587985280006 2025-12-13,19:43:45.000,347,11102478,-795,0,1765655024,15107.670918750002,186.6700553999981,50708.42728152 2025-12-13,19:43:46.000,347,11102531,-795,0,1765655025,15107.691127680002,186.64185888000065,50708.448242880004 2025-12-13,19:43:47.000,347,11102521,-795,0,1765655026,15107.765227089993,186.64185888000065,50708.35741032 2025-12-13,19:43:48.000,347,11102498,-795,0,1765655027,15107.805644949993,186.66300626999873,50708.34343608001 2025-12-13,19:43:49.000,347,11102525,-795,0,1765655028,15107.933634839988,186.6700553999981,50708.32247472001 2025-12-13,19:43:50.000,347,11102537,-795,0,1765655029,15108.048152109994,186.65595713999937,50708.26657776 2025-12-13,19:43:51.000,347,11102547,-795,0,1765655030,15108.20308724,186.70530105000216,50708.21766792 2025-12-13,19:43:52.000,347,11102525,-795,0,1765655031,15108.31760450999,186.72644844000024,50708.11984824 2025-12-13,19:43:53.000,347,11102542,-795,0,1765655032,15108.472539639995,186.75464495999768,50708.063951280004 2025-12-13,19:43:54.000,347,11102517,-795,0,1765655033,15108.667892630001,186.78989061000175,50707.966131600006 2025-12-13,19:43:55.000,347,11102546,-795,0,1765655034,15108.809355140002,186.7969397400011,50707.847350560005 2025-12-13,19:43:56.000,347,11102509,-795,0,1765655035,15109.011444440002,186.87448017000133,50707.83337632 2025-12-13,19:43:57.000,347,11102510,-795,0,1765655036,15109.179852189998,186.98726624999836,50707.756518 2025-12-13,19:43:58.000,347,11102515,-795,0,1765655037,15109.381941489999,187.0930032000033,50707.69363392 2025-12-13,19:43:59.000,347,11102547,-795,0,1765655038,15109.55708554999,187.27628058000118,50707.55389152001 2025-12-13,19:44:00.000,347,11102508,-795,0,1765655039,15109.66486651,187.3890666599982,50707.43511048001 2025-12-13,19:44:01.000,347,11102531,-795,0,1765655040,15109.84674688,187.63578621000488,50707.33030368 2025-12-13,19:44:02.000,347,11102510,-795,0,1765655041,15109.880428429991,187.85430923999957,50707.26043248 2025-12-13,19:44:03.000,347,11102541,-795,0,1765655042,15109.947791530001,188.11512704999768,50707.232484 2025-12-13,19:44:04.000,347,11102509,-795,0,1765655043,15109.994945699997,188.340699209999,50707.14863856001 2025-12-13,19:44:05.000,347,11102525,-795,0,1765655044,15110.089254040002,188.54512398000224,50706.9879348 2025-12-13,19:44:06.000,347,11102534,-795,0,1765655045,15110.055572489997,188.798892660001,50707.05081888001 2025-12-13,19:44:07.000,347,11102487,-795,0,1765655046,15110.143144519992,188.9469243900021,50706.9879348 2025-12-13,19:44:08.000,347,11102513,-795,0,1765655047,15110.176826069997,189.12315264000063,50706.89710224 2025-12-13,19:44:09.000,347,11102534,-795,0,1765655048,15110.190298690002,189.24298785000428,50706.890115120004 2025-12-13,19:44:10.000,347,11102517,-795,0,1765655049,15110.223980239993,189.36282306000066,50706.86915376 2025-12-13,19:44:11.000,347,11102530,-795,0,1765655050,15110.284607029993,189.44741262000025,50706.85517952 2025-12-13,19:44:12.000,347,11102540,-795,0,1765655051,15110.345233819993,189.49675653000304,50706.841205280005 2025-12-13,19:44:13.000,347,11102508,-795,0,1765655052,15110.405860609993,189.53200217999984,50706.76434696001 2025-12-13,19:44:14.000,347,11102530,-795,0,1765655053,15110.500168949999,189.49675653000304,50706.73639848001 2025-12-13,19:44:15.000,347,11102494,-795,0,1765655054,15110.601213599999,189.51790392000112,50706.70845 2025-12-13,19:44:16.000,347,11102495,-795,0,1765655055,15110.68204932,189.5531495699979,50706.743385600006 2025-12-13,19:44:17.000,347,11102530,-795,0,1765655056,15110.84372076,189.5531495699979,50706.68050152 2025-12-13,19:44:18.000,347,11102514,-795,0,1765655057,15110.991919579996,189.6024934800007,50706.73639848001 2025-12-13,19:44:19.000,347,11102494,-795,0,1765655058,15111.113173159996,189.6024934800007,50706.6385788 2025-12-13,19:44:20.000,347,11102562,-795,0,1765655059,15111.234426739997,189.67298478000157,50706.6385788 2025-12-13,19:44:21.000,347,11102503,-795,0,1765655060,15111.429779730002,189.71527955999773,50706.61063032 2025-12-13,19:44:22.000,347,11102562,-795,0,1765655061,15111.544296999993,189.8139673800033,50706.554733360004 2025-12-13,19:44:23.000,347,11102536,-795,0,1765655062,15111.604923789993,189.91970433000097,50706.52678488001 2025-12-13,19:44:24.000,347,11102520,-795,0,1765655063,15111.766595229994,190.03953954000463,50706.51281064 2025-12-13,19:44:25.000,347,11102520,-795,0,1765655064,15111.84069464,190.13117823000357,50706.51979776 2025-12-13,19:44:26.000,347,11102525,-795,0,1765655065,15111.89458511999,190.23691518000123,50706.48486216 2025-12-13,19:44:27.000,347,11102515,-635,0,1765655066,15111.94173929,190.3074064800021,50706.47787504001 2025-12-13,19:44:28.000,347,11102560,-795,0,1765655067,15111.99562976999,190.41314342999976,50706.47787504001 2025-12-13,19:44:29.000,347,11102492,-795,0,1765655068,15112.09667441999,190.42724168999848,50706.49883640001 2025-12-13,19:44:30.000,347,11102546,-795,0,1765655069,15112.18424645,190.43429081999784,50706.59665608001 2025-12-13,19:44:31.000,347,11102510,-795,0,1765655070,15112.318972649991,190.46248734000255,50706.61063032 2025-12-13,19:44:32.000,347,11102502,-795,0,1765655071,15112.345917890001,190.39904517000105,50706.58268184 2025-12-13,19:44:33.000,347,11102539,-795,0,1765655072,15112.453698849997,190.3919960400017,50706.64556592001 2025-12-13,19:44:34.000,347,11102564,-715,0,1765655073,15112.521061949992,190.3074064800021,50706.63159168 2025-12-13,19:44:35.000,347,11102538,-795,0,1765655074,15112.628842910002,190.26511169999867,50706.58268184 2025-12-13,19:44:36.000,347,11102513,-795,0,1765655075,15112.702942319993,190.18052213999908,50706.72941136 2025-12-13,19:44:37.000,347,11102508,-795,0,1765655076,15112.824195899993,190.13822736000293,50706.71543712001 2025-12-13,19:44:38.000,347,11102539,-795,0,1765655077,15112.898295309999,190.05363780000334,50706.71543712001 2025-12-13,19:44:39.000,347,11102538,-795,0,1765655078,15112.965658409994,190.04658867000398,50706.722424240004 2025-12-13,19:44:40.000,347,11102546,-795,0,1765655079,15113.01281257999,190.03953954000463,50706.76434696001 2025-12-13,19:44:41.000,347,11102515,-795,0,1765655080,15112.931976859989,190.01839214999927,50706.75037272 2025-12-13,19:44:42.000,347,11102548,-795,0,1765655081,15113.006076269994,190.04658867000398,50706.75735984 2025-12-13,19:44:43.000,347,11102526,-795,0,1765655082,15112.925240549994,190.159374750001,50706.80626968 2025-12-13,19:44:44.000,347,11102497,-795,0,1765655083,15112.790514349988,190.2087186600038,50706.81325680001 2025-12-13,19:44:45.000,347,11102527,-795,0,1765655084,15112.675997079998,190.27920996000466,50706.81325680001 2025-12-13,19:44:46.000,347,11102514,-795,0,1765655085,15112.386335750001,190.3426521299989,50706.86216664001 2025-12-13,19:44:47.000,347,11102519,-795,0,1765655086,15112.190982759996,190.4060943000004,50706.96697344 2025-12-13,19:44:48.000,347,11102552,-795,0,1765655087,15111.85416725999,190.44838908000384,50707.05081888001 2025-12-13,19:44:49.000,347,11102536,-795,0,1765655088,15111.497142829998,190.52592951000406,50707.078767360006 2025-12-13,19:44:50.000,347,11102581,-795,0,1765655089,15111.173799949996,190.5188803800047,50707.19056128 2025-12-13,19:44:51.000,347,11102530,-795,0,1765655090,15110.84372076,190.47658560000127,50707.32331656 2025-12-13,19:44:52.000,347,11102529,-675,0,1765655091,15110.493432639989,190.4060943000004,50707.38620064001 2025-12-13,19:44:53.000,347,11102525,-795,0,1765655092,15110.163353449992,190.27920996000466,50707.414149120006 2025-12-13,19:44:54.000,347,11102548,-795,0,1765655093,15109.914109979996,190.1241291000042,50707.511968800005 2025-12-13,19:44:55.000,347,11102519,-795,0,1765655094,15109.58403079,189.96904824000376,50707.67267256001 2025-12-13,19:44:56.000,347,11102527,-675,0,1765655095,15109.33478731999,189.8492130300001,50707.74254376001 2025-12-13,19:44:57.000,347,11102548,-795,0,1765655096,15109.092280159988,189.65888652000285,50707.84036344001 2025-12-13,19:44:58.000,347,11102546,-795,0,1765655097,15108.923872409992,189.5531495699979,50707.87529904 2025-12-13,19:44:59.000,347,11102521,-795,0,1765655098,15108.721783109992,189.43331436000153,50707.91023464001 2025-12-13,19:45:00.000,347,11102582,-795,0,1765655099,15108.593793219996,189.3416756700026,50707.966131600006 2025-12-13,19:45:01.000,347,11102530,-795,0,1765655100,15108.512957499996,189.27823350000108,50707.98709296001 2025-12-13,19:45:02.000,347,11102517,-795,0,1765655101,15108.4455944,189.29938088999916,50707.98010584 2025-12-13,19:45:03.000,347,11102519,-795,0,1765655102,15108.31760450999,189.3557739300013,50707.97311872 2025-12-13,19:45:04.000,347,11102550,-795,0,1765655103,15108.23676878999,189.43331436000153,50707.99408008 2025-12-13,19:45:05.000,347,11102558,-795,0,1765655104,15108.22329617,189.51085479000176,50708.0010672 2025-12-13,19:45:06.000,347,11102536,-795,0,1765655105,15108.182878309999,189.64478826000413,50708.04997704 2025-12-13,19:45:07.000,347,11102541,-795,0,1765655106,15108.15593306999,189.76462347000052,50707.966131600006 2025-12-13,19:45:08.000,347,11102554,-795,0,1765655107,15108.15593306999,189.94085171999905,50707.98709296001 2025-12-13,19:45:09.000,347,11102543,-795,0,1765655108,15108.182878309999,190.13117823000357,50707.95215736 2025-12-13,19:45:10.000,347,11102526,-795,0,1765655109,15108.142460449999,190.32855387000018,50707.88228616 2025-12-13,19:45:11.000,347,11102527,-715,0,1765655110,15108.17614199999,190.54707690000214,50707.917221760006 2025-12-13,19:45:12.000,347,11102517,-795,0,1765655111,15108.17614199999,190.77264906000346,50707.896260400004 2025-12-13,19:45:13.000,347,11102520,-795,0,1765655112,15108.19635092999,191.0475651300003,50707.8613248 2025-12-13,19:45:14.000,347,11102566,-795,0,1765655113,15108.23676878999,191.2590390300029,50707.8263892 2025-12-13,19:45:15.000,347,11102529,-795,0,1765655114,15108.290659269995,191.48461119000422,50707.80542784 2025-12-13,19:45:16.000,347,11102498,-795,0,1765655115,15108.2435051,191.71018334999826,50707.85433768 2025-12-13,19:45:17.000,347,11102561,-795,0,1765655116,15108.189614619994,191.90050986000278,50707.777479360004 2025-12-13,19:45:18.000,347,11102557,-795,0,1765655117,15108.17614199999,192.06968898000196,50707.756518 2025-12-13,19:45:19.000,347,11102561,-595,0,1765655118,15108.108778899994,192.23886810000113,50707.65171120001 2025-12-13,19:45:20.000,347,11102538,-795,0,1765655119,15108.054888419989,192.39394896000158,50707.65869832 2025-12-13,19:45:21.000,347,11102551,-795,0,1765655120,15107.933634839988,192.52788243000396,50707.6866468 2025-12-13,19:45:22.000,347,11102533,-795,0,1765655121,15107.906689599993,192.6195211200029,50707.6167756 2025-12-13,19:45:23.000,347,11102495,-795,0,1765655122,15107.785436019993,192.7182089400012,50707.6167756 2025-12-13,19:45:24.000,347,11102537,-795,0,1765655123,15107.758490779997,192.753454589998,50707.62376272001 2025-12-13,19:45:25.000,347,11102494,-795,0,1765655124,15107.718072919997,192.69706155000313,50707.60280136001 2025-12-13,19:45:26.000,347,11102535,-795,0,1765655125,15107.691127680002,192.7182089400012,50707.57485288001 2025-12-13,19:45:27.000,347,11102514,-795,0,1765655126,15107.657446129997,192.66886502999841,50707.55389152001 2025-12-13,19:45:28.000,347,11102513,-795,0,1765655127,15107.691127680002,192.61247199000354,50707.53293016001 2025-12-13,19:45:29.000,347,11102542,-675,0,1765655128,15107.731545540002,192.49263677999988,50707.44908472 2025-12-13,19:45:30.000,347,11102502,-795,0,1765655129,15107.758490779997,192.37985070000286,50707.442097600004 2025-12-13,19:45:31.000,347,11102537,-795,0,1765655130,15107.913425909988,192.2459172300005,50707.47004608 2025-12-13,19:45:32.000,347,11102529,-715,0,1765655131,15108.007734249994,192.09083637000003,50707.393187760004 2025-12-13,19:45:33.000,347,11102544,-795,0,1765655132,15108.149196759994,191.92165725000086,50707.35825216 2025-12-13,19:45:34.000,347,11102515,-795,0,1765655133,15108.28392296,191.7665763900004,50707.25344536 2025-12-13,19:45:35.000,347,11102560,-795,0,1765655134,15108.41864915999,191.6044464000006,50707.21152264 2025-12-13,19:45:36.000,347,11102551,-795,0,1765655135,15108.580320599991,191.4211690200027,50707.21850976001 2025-12-13,19:45:37.000,347,11102483,-795,0,1765655136,15108.735255729996,191.25198990000354,50707.127677200006 2025-12-13,19:45:38.000,347,11102496,-795,0,1765655137,15108.876718239997,191.1110073000018,50707.14165144 2025-12-13,19:45:39.000,347,11102504,-795,0,1765655138,15109.058598609998,190.8995333999992,50707.04383176 2025-12-13,19:45:40.000,347,11102525,-795,0,1765655139,15109.227006359994,190.7655999300041,50706.959986320006 2025-12-13,19:45:41.000,347,11102537,-795,0,1765655140,15109.408886729994,190.66691210999852,50706.89710224 2025-12-13,19:45:42.000,347,11102519,-795,0,1765655141,15109.610976029995,190.5893716799983,50706.81325680001 2025-12-13,19:45:43.000,347,11102457,-795,0,1765655142,15109.772647469996,190.56117516000086,50706.792295440006 2025-12-13,19:45:44.000,347,11102546,-795,0,1765655143,15110.015154629997,190.64576472000044,50706.71543712001 2025-12-13,19:45:45.000,347,11102550,-795,0,1765655144,15110.183562379993,190.6528138499998,50706.65255304 2025-12-13,19:45:46.000,347,11102517,-795,0,1765655145,15110.325024889993,190.77969819000282,50706.56172048 2025-12-13,19:45:47.000,347,11102511,-795,0,1765655146,15110.59447728999,190.97002470000007,50706.47088792 2025-12-13,19:45:48.000,347,11102483,-795,0,1765655147,15110.729203489995,191.1955968600014,50706.435952320004 2025-12-13,19:45:49.000,347,11102520,-795,0,1765655148,15110.89761123999,191.407070760004,50706.35210688 2025-12-13,19:45:50.000,347,11102516,-795,0,1765655149,15110.991919579996,191.63969205000467,50706.29620992 2025-12-13,19:45:51.000,347,11102561,-755,0,1765655150,15111.079491609991,191.8652642099987,50706.27524856 2025-12-13,19:45:52.000,347,11102513,-795,0,1765655151,15111.173799949996,192.11903289000475,50706.28223568001 2025-12-13,19:45:53.000,347,11102516,-635,0,1765655152,15111.207481500001,192.30231027000264,50706.29620992 2025-12-13,19:45:54.000,347,11102503,-795,0,1765655153,15111.194008879997,192.46444026000245,50706.24730008 2025-12-13,19:45:55.000,347,11102523,-795,0,1765655154,15111.187272570001,192.5913245999982,50706.27524856 2025-12-13,19:45:56.000,347,11102557,-795,0,1765655155,15111.092964229996,192.6547667699997,50706.22633872 2025-12-13,19:45:57.000,347,11102510,-795,0,1765655156,15110.991919579996,192.66886502999841,50706.31018416001 2025-12-13,19:45:58.000,347,11102539,-795,0,1765655157,15110.86392969,192.69001242000377,50706.37306824 2025-12-13,19:45:59.000,347,11102564,-795,0,1765655158,15110.71573086999,192.6195211200029,50706.36608112 2025-12-13,19:46:00.000,347,11102527,-795,0,1765655159,15110.57426835999,192.5208333000046,50706.456913680006 2025-12-13,19:46:01.000,347,11102570,-795,0,1765655160,15110.446278469994,192.4573911300031,50706.44992656001 2025-12-13,19:46:02.000,347,11102492,-795,0,1765655161,15110.298079649998,192.3234576600007,50706.54075912 2025-12-13,19:46:03.000,347,11102477,-795,0,1765655162,15110.109462970002,192.1965733199977,50706.54075912 2025-12-13,19:46:04.000,347,11102557,-795,0,1765655163,15109.974736769997,192.03444332999788,50706.56172048 2025-12-13,19:46:05.000,347,11102524,-795,0,1765655164,15109.819801639991,191.9498537699983,50706.673514400005 2025-12-13,19:46:06.000,347,11102522,-795,0,1765655165,15109.68507544,191.80182204000448,50706.75037272 2025-12-13,19:46:07.000,347,11102530,-795,0,1765655166,15109.63792126999,191.74542900000233,50706.82024392 2025-12-13,19:46:08.000,347,11102543,-795,0,1765655167,15109.55708554999,191.71018334999826,50706.722424240004 2025-12-13,19:46:09.000,347,11102536,-795,0,1765655168,15109.509931379995,191.74542900000233,50706.7783212 2025-12-13,19:46:10.000,347,11102512,-755,0,1765655169,15109.570558169995,191.7877237799985,50706.80626968 2025-12-13,19:46:11.000,347,11102515,-795,0,1765655170,15109.54361293,191.8793624700047,50706.79928256 2025-12-13,19:46:12.000,347,11102524,-795,0,1765655171,15109.610976029995,191.978050290003,50706.82723104 2025-12-13,19:46:13.000,347,11102520,-795,0,1765655172,15109.67833912999,192.11903289000475,50706.82723104 2025-12-13,19:46:14.000,347,11102522,-795,0,1765655173,15109.71875698999,192.30231027000264,50706.792295440006 2025-12-13,19:46:15.000,347,11102509,-795,0,1765655174,15109.813065329996,192.4573911300031,50706.8481924 2025-12-13,19:46:16.000,347,11102520,-795,0,1765655175,15109.968000460001,192.5560789500014,50706.771334080004 2025-12-13,19:46:17.000,347,11102520,-795,0,1765655176,15110.089254040002,192.6829632900044,50706.82723104 2025-12-13,19:46:18.000,347,11102519,-795,0,1765655177,15110.223980239993,192.82394588999887,50706.771334080004 2025-12-13,19:46:19.000,347,11102484,-795,0,1765655178,15110.345233819993,192.95083023000188,50706.792295440006 2025-12-13,19:46:20.000,347,11102514,-755,0,1765655179,15110.426069539993,193.0142724000034,50706.68050152 2025-12-13,19:46:21.000,347,11102575,-795,0,1765655180,15110.607949909994,193.05656717999955,50706.792295440006 2025-12-13,19:46:22.000,347,11102490,-795,0,1765655181,15110.68204932,193.1764023900032,50706.78530832001 2025-12-13,19:46:23.000,347,11102491,-795,0,1765655182,15110.74267611,193.31738498999766,50706.7783212 2025-12-13,19:46:24.000,347,11102507,-795,0,1765655183,15110.8033029,193.3949254199979,50706.80626968 2025-12-13,19:46:25.000,347,11102556,-795,0,1765655184,15110.84372076,193.5711536700037,50706.81325680001 2025-12-13,19:46:26.000,347,11102539,-795,0,1765655185,15110.87740230999,193.68393975000072,50706.722424240004 2025-12-13,19:46:27.000,347,11102492,-795,0,1765655186,15110.90434755,193.8531188699999,50706.80626968 2025-12-13,19:46:28.000,347,11102486,-795,0,1765655187,15110.91782016999,193.99410147000162,50706.792295440006 2025-12-13,19:46:29.000,347,11102516,-795,0,1765655188,15110.86392969,194.12098581000464,50706.80626968 2025-12-13,19:46:30.000,347,11102500,-715,0,1765655189,15110.86392969,194.30426319000253,50706.90408936001 2025-12-13,19:46:31.000,347,11102502,-795,0,1765655190,15110.769621349995,194.44524579000426,50706.95299920001 2025-12-13,19:46:32.000,347,11102513,-755,0,1765655191,15110.74267611,194.5580318700013,50706.88312800001 2025-12-13,19:46:33.000,347,11102486,-795,0,1765655192,15110.708994559995,194.62852317000215,50706.98094768001 2025-12-13,19:46:34.000,347,11102526,-795,0,1765655193,15110.63489514999,194.6355723000015,50707.05081888001 2025-12-13,19:46:35.000,347,11102527,-795,0,1765655194,15110.607949909994,194.5580318700013,50707.057806000004 2025-12-13,19:46:36.000,347,11102526,-795,0,1765655195,15110.601213599999,194.46639318000234,50707.09972872001 2025-12-13,19:46:37.000,347,11102476,-795,0,1765655196,15110.513641569989,194.28311580000445,50707.13466432 2025-12-13,19:46:38.000,347,11102496,-795,0,1765655197,15110.533850499989,194.02934711999842,50707.14165144 2025-12-13,19:46:39.000,347,11102518,-795,0,1765655198,15110.500168949999,193.82492235000245,50707.21850976001 2025-12-13,19:46:40.000,347,11102497,-795,0,1765655199,15110.479960019999,193.56410454000434,50707.225496880004 2025-12-13,19:46:41.000,347,11102537,-795,0,1765655200,15110.527114189994,193.33853238000302,50707.274406720004 2025-12-13,19:46:42.000,347,11102492,-795,0,1765655201,15110.55405942999,193.10591109000234,50707.21152264 2025-12-13,19:46:43.000,347,11102502,-795,0,1765655202,15110.57426835999,192.95083023000188,50707.246458240006 2025-12-13,19:46:44.000,347,11102553,-795,0,1765655203,15110.59447728999,192.82394588999887,50707.25344536 2025-12-13,19:46:45.000,347,11102483,-795,0,1765655204,15110.587740979994,192.69001242000377,50707.225496880004 2025-12-13,19:46:46.000,347,11102483,-795,0,1765655205,15110.581004669999,192.5913245999982,50707.246458240006 2025-12-13,19:46:47.000,347,11102474,-795,0,1765655206,15110.527114189994,192.5067350399986,50707.3023552 2025-12-13,19:46:48.000,347,11102491,-795,0,1765655207,15110.493432639989,192.44329287000437,50707.232484 2025-12-13,19:46:49.000,347,11102543,-795,0,1765655208,15110.446278469994,192.35870331000478,50707.274406720004 2025-12-13,19:46:50.000,347,11102519,-795,0,1765655209,15110.412596919989,192.33755591999943,50707.21152264 2025-12-13,19:46:51.000,347,11102522,-795,0,1765655210,15110.338497509998,192.25296635999985,50707.25344536 2025-12-13,19:46:52.000,347,11102492,-795,0,1765655211,15110.291343339988,192.14018028000282,50707.246458240006 2025-12-13,19:46:53.000,347,11102495,-795,0,1765655212,15110.217243929997,192.08378724000067,50707.246458240006 2025-12-13,19:46:54.000,347,11102518,-795,0,1765655213,15110.136408209997,191.9639520300043,50707.232484 2025-12-13,19:46:55.000,347,11102479,-795,0,1765655214,15110.122935589992,191.79477290999785,50707.232484 2025-12-13,19:46:56.000,347,11102494,-795,0,1765655215,15110.122935589992,191.64674118000403,50707.20453552 2025-12-13,19:46:57.000,347,11102479,-795,0,1765655216,15110.095990349997,191.49870945000293,50707.225496880004 2025-12-13,19:46:58.000,347,11102523,-795,0,1765655217,15110.048836180002,191.36477598000056,50707.16959992001 2025-12-13,19:46:59.000,347,11102523,-795,0,1765655218,15110.102726659992,191.23084250999818,50707.1626128 2025-12-13,19:47:00.000,347,11102506,-795,0,1765655219,15110.129671900002,191.09690904000308,50707.18357416 2025-12-13,19:47:01.000,347,11102539,-795,0,1765655220,15110.109462970002,190.88543514000048,50707.19754840001 2025-12-13,19:47:02.000,347,11102497,-795,0,1765655221,15110.143144519992,190.7515016699981,50707.19056128 2025-12-13,19:47:03.000,347,11102465,-795,0,1765655222,15110.122935589992,190.59642080999765,50707.15562568 2025-12-13,19:47:04.000,347,11102530,-795,0,1765655223,15110.156617139997,190.4060943000004,50707.16959992001 2025-12-13,19:47:05.000,347,11102474,-795,0,1765655224,15110.156617139997,190.22986605000187,50707.232484 2025-12-13,19:47:06.000,347,11102526,-795,0,1765655225,15110.163353449992,190.0113430199999,50707.18357416 2025-12-13,19:47:07.000,347,11102511,-795,0,1765655226,15110.244189169993,189.8492130300001,50707.232484 2025-12-13,19:47:08.000,347,11102516,-795,0,1765655227,15110.237452859998,189.6659356500022,50707.274406720004 2025-12-13,19:47:09.000,347,11102530,-795,0,1765655228,15110.277870719998,189.4544617499996,50707.295368080006 2025-12-13,19:47:10.000,347,11102472,-795,0,1765655229,15110.351970129988,189.33462654000323,50707.21152264 2025-12-13,19:47:11.000,347,11102520,-795,0,1765655230,15110.372179059988,189.15134915999806,50707.28139384 2025-12-13,19:47:12.000,347,11102511,-795,0,1765655231,15110.419333229998,189.05971046999912,50707.25344536 2025-12-13,19:47:13.000,347,11102520,-795,0,1765655232,15110.432805849989,188.98921916999825,50707.25344536 2025-12-13,19:47:14.000,347,11102504,-795,0,1765655233,15110.506905259994,188.9821700399989,50707.14863856001 2025-12-13,19:47:15.000,347,11102535,-795,0,1765655234,15110.486696329994,188.9821700399989,50707.1626128 2025-12-13,19:47:16.000,347,11102535,-795,0,1765655235,15110.540586809999,189.10200525000255,50707.18357416 2025-12-13,19:47:17.000,347,11102516,-795,0,1765655236,15110.547323119994,189.24298785000428,50707.06479312 2025-12-13,19:47:18.000,347,11102479,-795,0,1765655237,15110.500168949999,189.4192161000028,50707.0927416 2025-12-13,19:47:19.000,347,11102536,-795,0,1765655238,15110.513641569989,189.62364086999878,50707.04383176 2025-12-13,19:47:20.000,347,11102548,-795,0,1765655239,15110.466487399994,189.83511477000138,50707.057806000004 2025-12-13,19:47:21.000,347,11102519,-795,0,1765655240,15110.432805849989,190.08183432000078,50707.05081888001 2025-12-13,19:47:22.000,347,11102489,-795,0,1765655241,15110.304815959993,190.2439643100006,50706.97396056 2025-12-13,19:47:23.000,347,11102514,-795,0,1765655242,15110.257661789998,190.4060943000004,50706.97396056 2025-12-13,19:47:24.000,347,11102492,-795,0,1765655243,15110.197034999997,190.52592951000406,50706.97396056 2025-12-13,19:47:25.000,347,11102514,-795,0,1765655244,15110.075781419997,190.58232254999893,50706.88312800001 2025-12-13,19:47:26.000,347,11102512,-795,0,1765655245,15110.028627250002,190.52592951000406,50706.86915376 2025-12-13,19:47:27.000,347,11102500,-795,0,1765655246,15109.974736769997,190.44838908000384,50706.911076480006 2025-12-13,19:47:28.000,347,11102544,-795,0,1765655247,15109.860219499991,190.2439643100006,50706.95299920001 2025-12-13,19:47:29.000,347,11102528,-795,0,1765655248,15109.80632902,189.97609737000312,50706.97396056 2025-12-13,19:47:30.000,347,11102520,-795,0,1765655249,15109.80632902,189.62364086999878,50706.99492192 2025-12-13,19:47:31.000,347,11102500,-795,0,1765655250,15109.75917484999,189.257086110003,50707.03684464 2025-12-13,19:47:32.000,347,11102593,-795,0,1765655251,15109.73896591999,188.78479440000228,50707.05081888001 2025-12-13,19:47:33.000,347,11102502,-795,0,1765655252,15109.78612009,188.3054535600022,50707.057806000004 2025-12-13,19:47:34.000,347,11102555,-795,0,1765655253,15109.813065329996,187.896604020003,50707.09972872001 2025-12-13,19:47:35.000,347,11102505,-795,0,1765655254,15109.819801639991,187.4736562199978,50707.0927416 2025-12-13,19:47:36.000,347,11102459,-795,0,1765655255,15109.994945699997,187.11415059000137,50707.078767360006 2025-12-13,19:47:37.000,347,11102470,-795,0,1765655256,15110.122935589992,186.90267668999877,50707.06479312 2025-12-13,19:47:38.000,347,11102498,-795,0,1765655257,15110.217243929997,186.76874322000367,50707.008896160005 2025-12-13,19:47:39.000,347,11102511,-795,0,1765655258,15110.473223709989,186.6982519200028,50706.98094768001 2025-12-13,19:47:40.000,347,11102565,-795,0,1765655259,15110.72246718,186.7828414800024,50706.939024960004 2025-12-13,19:47:41.000,347,11102524,-795,0,1765655260,15110.931292789995,186.8321853899979,50706.90408936001 2025-12-13,19:47:42.000,347,11102545,-795,0,1765655261,15111.220954119992,187.0436592900005,50706.78530832001 2025-12-13,19:47:43.000,347,11102548,-795,0,1765655262,15111.476933899998,187.31857536000462,50706.7783212 2025-12-13,19:47:44.000,347,11102519,-795,0,1765655263,15111.638605339998,187.52300013000058,50706.743385600006 2025-12-13,19:47:45.000,347,11102547,-795,0,1765655264,15111.94173929,187.6992283799991,50706.61063032 2025-12-13,19:47:46.000,347,11102533,-795,0,1765655265,15112.11688334999,187.98824271000194,50706.54075912 2025-12-13,19:47:47.000,347,11102545,-795,0,1765655266,15112.238136929991,188.10807791999832,50706.575694720006 2025-12-13,19:47:48.000,347,11102543,-795,0,1765655267,15112.426753610001,188.22791313000198,50706.61063032 2025-12-13,19:47:49.000,347,11102484,-795,0,1765655268,15112.480644089992,188.33365007999964,50706.54075912 2025-12-13,19:47:50.000,347,11102536,-795,0,1765655269,15112.561479809992,188.340699209999,50706.575694720006 2025-12-13,19:47:51.000,347,11102502,-795,0,1765655270,15112.534534569997,188.34774833999836,50706.54774624001 2025-12-13,19:47:52.000,347,11102522,-795,0,1765655271,15112.541270879992,188.31955182000092,50706.56870760001 2025-12-13,19:47:53.000,347,11102502,-795,0,1765655272,15112.507589330002,188.26315877999878,50706.624604560006 2025-12-13,19:47:54.000,347,11102525,-795,0,1765655273,15112.487380400002,188.2420113900007,50706.6385788 2025-12-13,19:47:55.000,347,11102538,-795,0,1765655274,15112.467171470002,188.16447096000047,50706.59665608001 2025-12-13,19:47:56.000,347,11102507,-795,0,1765655275,15112.399808369992,188.10102878999896,50706.71543712001 2025-12-13,19:47:57.000,347,11102509,-795,0,1765655276,15112.339181579991,188.05168488000345,50706.76434696001 2025-12-13,19:47:58.000,347,11102496,-795,0,1765655277,15112.332445269996,188.0798814000009,50706.7783212 2025-12-13,19:47:59.000,347,11102549,-795,0,1765655278,15112.379599439992,188.0446357500041,50706.75735984 2025-12-13,19:48:00.000,347,11102551,-795,0,1765655279,15112.433489919997,188.11512704999768,50706.79928256 2025-12-13,19:48:01.000,347,11102521,-795,0,1765655280,15112.507589330002,188.13627444000304,50706.70845 2025-12-13,19:48:02.000,347,11102562,-795,0,1765655281,15112.608633980002,188.1926674799979,50706.69447576001 2025-12-13,19:48:03.000,347,11102521,-635,0,1765655282,15112.756832799998,188.3054535600022,50706.65954016 2025-12-13,19:48:04.000,347,11102489,-795,0,1765655283,15112.952185789989,188.4534852900033,50706.61063032 2025-12-13,19:48:05.000,347,11102520,-795,0,1765655284,15113.167747709995,188.62266441000247,50706.603643200004 2025-12-13,19:48:06.000,347,11102516,-795,0,1765655285,15113.34289177,188.7495487499982,50706.554733360004 2025-12-13,19:48:07.000,347,11102483,-755,0,1765655286,15113.578662619992,188.89053134999995,50706.49883640001 2025-12-13,19:48:08.000,347,11102519,-795,0,1765655287,15113.787488230002,189.0103665600036,50706.435952320004 2025-12-13,19:48:09.000,347,11102502,-795,0,1765655288,15113.976104909998,189.06675959999848,50706.408003840006 2025-12-13,19:48:10.000,347,11102483,-795,0,1765655289,15114.097358489998,189.13020176999999,50706.44992656001 2025-12-13,19:48:11.000,347,11102526,-715,0,1765655290,15114.25229361999,189.1583982900047,50706.37306824 2025-12-13,19:48:12.000,347,11102546,-795,0,1765655291,15114.29944779,189.20069307000085,50706.40101672001 2025-12-13,19:48:13.000,347,11102514,-795,0,1765655292,15114.29944779,189.18659481000213,50706.38005536001 2025-12-13,19:48:14.000,347,11102506,-795,0,1765655293,15114.306184099994,189.17249655000342,50706.387042480004 2025-12-13,19:48:15.000,347,11102536,-795,0,1765655294,15114.25229361999,189.16544742000406,50706.38005536001 2025-12-13,19:48:16.000,347,11102503,-795,0,1765655295,15114.205139449994,189.06675959999848,50706.49184928 2025-12-13,19:48:17.000,347,11102530,-795,0,1765655296,15114.090622179989,188.96807178000017,50706.575694720006 2025-12-13,19:48:18.000,347,11102541,-795,0,1765655297,15113.996313839998,188.81299091999972,50706.56172048 2025-12-13,19:48:19.000,347,11102508,-795,0,1765655298,15113.875060259998,188.62266441000247,50706.63159168 2025-12-13,19:48:20.000,347,11102519,-795,0,1765655299,15113.760542989992,188.46758355000202,50706.743385600006 2025-12-13,19:48:21.000,347,11102498,-795,0,1765655300,15113.652762029997,188.27020790999813,50706.792295440006 2025-12-13,19:48:22.000,347,11102480,-795,0,1765655301,15113.571926309996,188.0446357500041,50706.743385600006 2025-12-13,19:48:23.000,347,11102494,-795,0,1765655302,15113.558453689991,187.82611272000213,50706.82024392 2025-12-13,19:48:24.000,347,11102505,-795,0,1765655303,15113.598871549992,187.72037577000447,50706.89710224 2025-12-13,19:48:25.000,347,11102534,-795,0,1765655304,15113.625816790001,187.54414751999866,50706.89710224 2025-12-13,19:48:26.000,347,11102525,-795,0,1765655305,15113.740334059992,187.3749683999995,50706.87614088 2025-12-13,19:48:27.000,347,11102506,-795,0,1765655306,15113.888532880002,187.26218232000247,50706.86915376 2025-12-13,19:48:28.000,347,11102496,-795,0,1765655307,15113.996313839998,187.2269366699984,50706.82723104 2025-12-13,19:48:29.000,347,11102550,-795,0,1765655308,15114.198403139999,187.1423471099988,50706.841205280005 2025-12-13,19:48:30.000,347,11102512,-795,0,1765655309,15114.387019819995,187.17759276000288,50706.86216664001 2025-12-13,19:48:31.000,347,11102528,-795,0,1765655310,15114.58237281,187.1916910200016,50706.80626968 2025-12-13,19:48:32.000,347,11102532,-795,0,1765655311,15114.757516869991,187.19874015000096,50706.78530832001 2025-12-13,19:48:33.000,347,11102496,-795,0,1765655312,15114.966342480002,187.26923145000183,50706.743385600006 2025-12-13,19:48:34.000,347,11102530,-795,0,1765655313,15115.087596060002,187.27628058000118,50706.7783212 2025-12-13,19:48:35.000,347,11102543,-795,0,1765655314,15115.181904399993,187.26218232000247,50706.83421816001 2025-12-13,19:48:36.000,347,11102560,-795,0,1765655315,15115.276212739998,187.2410349300044,50706.792295440006 2025-12-13,19:48:37.000,347,11102547,-795,0,1765655316,15115.343575839994,187.24808406000375,50706.841205280005 2025-12-13,19:48:38.000,347,11102545,-795,0,1765655317,15115.343575839994,187.19874015000096,50706.88312800001 2025-12-13,19:48:39.000,347,11102545,-795,0,1765655318,15115.323366909994,187.1282488500001,50706.87614088 2025-12-13,19:48:40.000,347,11102547,-795,0,1765655319,15115.343575839994,187.07185580999794,50706.86915376 2025-12-13,19:48:41.000,347,11102533,-795,0,1765655320,15115.303157979994,187.05070841999986,50706.81325680001 2025-12-13,19:48:42.000,347,11102487,-795,0,1765655321,15115.154959159998,186.95202060000156,50706.92505072 2025-12-13,19:48:43.000,347,11102525,-635,0,1765655322,15115.161695469993,186.86038191000262,50706.88312800001 2025-12-13,19:48:44.000,347,11102524,-795,0,1765655323,15115.134750229998,186.8321853899979,50706.890115120004 2025-12-13,19:48:45.000,347,11102512,-795,0,1765655324,15114.993287719997,186.7969397400011,50706.94601208 2025-12-13,19:48:46.000,347,11102536,-715,0,1765655325,15114.986551410002,186.80398887000047,50706.97396056 2025-12-13,19:48:47.000,347,11102492,-795,0,1765655326,15114.966342480002,186.7969397400011,50706.959986320006 2025-12-13,19:48:48.000,347,11102518,-795,0,1765655327,15114.912451999997,186.81103799999983,50706.939024960004 2025-12-13,19:48:49.000,347,11102546,-795,0,1765655328,15114.851825209997,186.81103799999983,50706.98094768001 2025-12-13,19:48:50.000,347,11102552,-795,0,1765655329,15114.791198419996,186.83923452000454,50706.96697344 2025-12-13,19:48:51.000,347,11102540,-755,0,1765655330,15114.777725799991,186.8462836500039,50706.939024960004 2025-12-13,19:48:52.000,347,11102506,-795,0,1765655331,15114.744044250001,186.81808712999918,50706.95299920001 2025-12-13,19:48:53.000,347,11102540,-795,0,1765655332,15114.730571629996,186.77579235000303,50706.97396056 2025-12-13,19:48:54.000,347,11102545,-795,0,1765655333,15114.690153769996,186.7828414800024,50707.008896160005 2025-12-13,19:48:55.000,347,11102527,-795,0,1765655334,15114.696890079991,186.7334975699996,50707.04383176 2025-12-13,19:48:56.000,347,11102512,-795,0,1765655335,15114.723835320001,186.74759582999832,50707.078767360006 2025-12-13,19:48:57.000,347,11102555,-795,0,1765655336,15114.690153769996,186.59251496999786,50707.057806000004 2025-12-13,19:48:58.000,347,11102593,-795,0,1765655337,15114.757516869991,186.54317106000235,50707.05081888001 2025-12-13,19:48:59.000,347,11102529,-795,0,1765655338,15114.757516869991,186.4374341100047,50707.08575448 2025-12-13,19:49:00.000,347,11102544,-795,0,1765655339,15114.885506760002,186.26120585999888,50707.078767360006 2025-12-13,19:49:01.000,347,11102530,-795,0,1765655340,15114.973078789997,186.21891108000273,50707.0927416 2025-12-13,19:49:02.000,347,11102500,-795,0,1765655341,15115.013496649997,186.06383022000227,50707.19754840001 2025-12-13,19:49:03.000,347,11102506,-795,0,1765655342,15115.107804990002,185.92284762000054,50707.16959992001 2025-12-13,19:49:04.000,347,11102537,-795,0,1765655343,15115.168431779988,185.8453071900003,50707.176587040005 2025-12-13,19:49:05.000,347,11102509,-795,0,1765655344,15115.235794879998,185.75366850000137,50707.12069008001 2025-12-13,19:49:06.000,347,11102532,-795,0,1765655345,15115.269476429989,185.73957024000265,50707.11370296 2025-12-13,19:49:07.000,347,11102540,-795,0,1765655346,15115.343575839994,185.69727545999922,50707.0927416 2025-12-13,19:49:08.000,347,11102537,-795,0,1765655347,15115.43114786999,185.69727545999922,50707.12069008001 2025-12-13,19:49:09.000,347,11102508,-795,0,1765655348,15115.485038349994,185.72547198000393,50707.078767360006 2025-12-13,19:49:10.000,347,11102552,-715,0,1765655349,15115.55913776,185.71842285000457,50707.03684464 2025-12-13,19:49:11.000,347,11102515,-795,0,1765655350,15115.66018241,185.72547198000393,50707.008896160005 2025-12-13,19:49:12.000,347,11102535,-795,0,1765655351,15115.7208092,185.75366850000137,50706.99492192 2025-12-13,19:49:13.000,347,11102554,-795,0,1765655352,15115.82185385,185.73957024000265,50706.96697344 2025-12-13,19:49:14.000,347,11102517,-795,0,1765655353,15115.869008019996,185.746619370002,50706.93203784001 2025-12-13,19:49:15.000,347,11102499,-795,0,1765655354,15115.996997909991,185.746619370002,50706.87614088 2025-12-13,19:49:16.000,347,11102494,-795,0,1765655355,15116.091306249997,185.71842285000457,50706.78530832001 2025-12-13,19:49:17.000,347,11102521,-795,0,1765655356,15116.185614590002,185.65498068000306,50706.82723104 2025-12-13,19:49:18.000,347,11102542,-795,0,1765655357,15116.259713999993,185.61268589999963,50706.86915376 2025-12-13,19:49:19.000,347,11102504,-795,0,1765655358,15116.327077100002,185.59858764000091,50706.75735984 2025-12-13,19:49:20.000,347,11102561,-795,0,1765655359,15116.428121749988,185.54924372999812,50706.86216664001 2025-12-13,19:49:21.000,347,11102546,-795,0,1765655360,15116.522430089994,185.4998998200026,50706.90408936001 2025-12-13,19:49:22.000,347,11102539,-795,0,1765655361,15116.596529499999,185.4998998200026,50706.86216664001 2025-12-13,19:49:23.000,347,11102553,-795,0,1765655362,15116.643683669994,185.4364576500011,50706.83421816001 2025-12-13,19:49:24.000,347,11102530,-795,0,1765655363,15116.73799201,185.41531026000303,50706.78530832001 2025-12-13,19:49:25.000,347,11102534,-755,0,1765655364,15116.79188248999,185.30252417999873,50706.82024392 2025-12-13,19:49:26.000,347,11102515,-795,0,1765655365,15116.81882773,185.29547504999937,50706.83421816001 2025-12-13,19:49:27.000,347,11102524,-795,0,1765655366,15116.886190829995,185.175639840003,50706.83421816001 2025-12-13,19:49:28.000,347,11102530,-795,0,1765655367,15116.89292713999,185.1262959300002,50706.83421816001 2025-12-13,19:49:29.000,347,11102500,-795,0,1765655368,15116.83903666,185.0276081100019,50706.7783212 2025-12-13,19:49:30.000,347,11102526,-795,0,1765655369,15116.886190829995,184.93596942000295,50706.83421816001 2025-12-13,19:49:31.000,347,11102545,-795,0,1765655370,15116.85924559,184.830232469998,50706.8481924 2025-12-13,19:49:32.000,347,11102548,-755,0,1765655371,15116.7986188,184.717446390001,50706.96697344 2025-12-13,19:49:33.000,347,11102526,-795,0,1765655372,15116.75146462999,184.5835129199986,50706.93203784001 2025-12-13,19:49:34.000,347,11102556,-795,0,1765655373,15116.75820094,184.386137280002,50706.92505072 2025-12-13,19:49:35.000,347,11102567,-795,0,1765655374,15116.71104676999,184.28040033000434,50707.008896160005 2025-12-13,19:49:36.000,347,11102494,-795,0,1765655375,15116.69083783999,184.1394177300026,50706.959986320006 2025-12-13,19:49:37.000,347,11102490,-795,0,1765655376,15116.71778308,183.96318948000408,50706.96697344 2025-12-13,19:49:38.000,347,11102553,-795,0,1765655377,15116.744728319994,183.8292560100017,50707.008896160005 2025-12-13,19:49:39.000,347,11102503,-795,0,1765655378,15116.77840987,183.70942079999804,50707.03684464 2025-12-13,19:49:40.000,347,11102524,-795,0,1765655379,15116.75146462999,183.56843820000358,50706.99492192 2025-12-13,19:49:41.000,347,11102549,-795,0,1765655380,15116.81209141999,183.44860298999993,50707.07178024001 2025-12-13,19:49:42.000,347,11102580,-795,0,1765655381,15116.87271820999,183.37811168999906,50707.00190904001 2025-12-13,19:49:43.000,347,11102503,-795,0,1765655382,15116.96029024,183.3710625599997,50707.14863856001 2025-12-13,19:49:44.000,347,11102583,-795,0,1765655383,15116.926608689995,183.3217186500042,50707.07178024001 2025-12-13,19:49:45.000,347,11102537,-795,0,1765655384,15117.06133489,183.3076203899982,50707.057806000004 2025-12-13,19:49:46.000,347,11102482,-795,0,1765655385,15117.128697989996,183.34991517000162,50707.057806000004 2025-12-13,19:49:47.000,347,11102532,-795,0,1765655386,15117.148906919996,183.3217186500042,50707.03684464 2025-12-13,19:49:48.000,347,11102482,-795,0,1765655387,15117.216270019991,183.34991517000162,50707.057806000004 2025-12-13,19:49:49.000,347,11102506,-795,0,1765655388,15117.256687879992,183.38516081999842,50707.06479312 2025-12-13,19:49:50.000,347,11102557,-795,0,1765655389,15117.337523599992,183.4204064700025,50707.14165144 2025-12-13,19:49:51.000,347,11102512,-795,0,1765655390,15117.344259910002,183.469750379998,50707.07178024001 2025-12-13,19:49:52.000,347,11102534,-795,0,1765655391,15117.337523599992,183.51204516000143,50707.11370296 2025-12-13,19:49:53.000,347,11102507,-795,0,1765655392,15117.371205149997,183.5190942900008,50707.1626128 2025-12-13,19:49:54.000,347,11102522,-795,0,1765655393,15117.505931350002,183.56843820000358,50707.0927416 2025-12-13,19:49:55.000,347,11102544,-795,0,1765655394,15117.492458729997,183.62483123999846,50707.19056128 2025-12-13,19:49:56.000,347,11102515,-795,0,1765655395,15117.452040869997,183.71646993000468,50707.04383176 2025-12-13,19:49:57.000,347,11102547,-795,0,1765655396,15117.465513490002,183.72351906000404,50707.04383176 2025-12-13,19:49:58.000,347,11102536,-795,0,1765655397,15117.452040869997,183.77286296999955,50707.127677200006 2025-12-13,19:49:59.000,347,11102522,-795,0,1765655398,15117.472249799997,183.8785999200045,50707.0927416 2025-12-13,19:50:00.000,347,11102535,-795,0,1765655399,15117.472249799997,183.94909121999808,50707.11370296 2025-12-13,19:50:01.000,347,11102517,-795,0,1765655400,15117.425095630002,183.99843513000087,50707.0927416 2025-12-13,19:50:02.000,347,11102543,-795,0,1765655401,15117.411623009997,184.09712294999918,50707.078767360006 2025-12-13,19:50:03.000,347,11102520,-795,0,1765655402,15117.398150389992,184.2028599000041,50707.11370296 2025-12-13,19:50:04.000,347,11102516,-795,0,1765655403,15117.431831939997,184.26630206999835,50707.106715840004 2025-12-13,19:50:05.000,347,11102543,-795,0,1765655404,15117.357732529992,184.37908815000264,50707.106715840004 2025-12-13,19:50:06.000,347,11102505,-795,0,1765655405,15117.425095630002,184.4495794500035,50707.078767360006 2025-12-13,19:50:07.000,347,11102553,-795,0,1765655406,15117.499195039993,184.5694146599999,50707.12069008001 2025-12-13,19:50:08.000,347,11102536,-795,0,1765655407,15117.553085519998,184.71039726000163,50707.11370296 2025-12-13,19:50:09.000,347,11102512,-795,0,1765655408,15117.593503379998,184.88662551000016,50707.08575448 2025-12-13,19:50:10.000,347,11102530,-795,0,1765655409,15117.721493269994,185.0628537599987,50707.0228704 2025-12-13,19:50:11.000,347,11102521,-795,0,1765655410,15117.809065299989,185.20383636000042,50707.0927416 2025-12-13,19:50:12.000,347,11102518,-795,0,1765655411,15117.91684626,185.36596635000024,50707.106715840004 2025-12-13,19:50:13.000,347,11102530,-795,0,1765655412,15118.01115459999,185.49285069000325,50707.057806000004 2025-12-13,19:50:14.000,347,11102516,-795,0,1765655413,15118.11219924999,185.59858764000091,50707.106715840004 2025-12-13,19:50:15.000,347,11102522,-795,0,1765655414,15118.206507589995,185.73957024000265,50707.07178024001 2025-12-13,19:50:16.000,347,11102543,-795,0,1765655415,15118.30081593,185.8312089300016,50707.057806000004 2025-12-13,19:50:17.000,347,11102539,-795,0,1765655416,15118.395124269991,185.9298967499999,50707.00190904001 2025-12-13,19:50:18.000,347,11102523,-795,0,1765655417,15118.469223679997,186.02153543999884,50706.94601208 2025-12-13,19:50:19.000,347,11102493,-795,0,1765655418,15118.597213569992,186.12022326000442,50706.96697344 2025-12-13,19:50:20.000,347,11102524,-795,0,1765655419,15118.617422499992,186.21186195000337,50707.008896160005 2025-12-13,19:50:21.000,347,11102538,-795,0,1765655420,15118.657840359992,186.25415672999952,50707.008896160005 2025-12-13,19:50:22.000,347,11102515,-755,0,1765655421,15118.738676079993,186.21891108000273,50706.959986320006 2025-12-13,19:50:23.000,347,11102509,-795,0,1765655422,15118.799302869993,186.22596021000209,50706.98094768001 2025-12-13,19:50:24.000,347,11102505,-795,0,1765655423,15118.806039179988,186.18366542999865,50706.95299920001 2025-12-13,19:50:25.000,347,11102579,-795,0,1765655424,15118.731939769998,186.1413706500025,50706.93203784001 2025-12-13,19:50:26.000,347,11102534,-795,0,1765655425,15118.765621320003,186.1413706500025,50706.93203784001 2025-12-13,19:50:27.000,347,11102558,-795,0,1765655426,15118.785830249988,186.18366542999865,50706.96697344 2025-12-13,19:50:28.000,347,11102551,-795,0,1765655427,15118.758885009993,186.10612499999843,50707.00190904001 2025-12-13,19:50:29.000,347,11102517,-755,0,1765655428,15118.651104049997,186.09907586999907,50706.96697344 2025-12-13,19:50:30.000,347,11102570,-795,0,1765655429,15118.664576670002,186.0285845699982,50706.9879348 2025-12-13,19:50:31.000,347,11102546,-795,0,1765655430,15118.617422499992,185.9580932700046,50707.03684464 2025-12-13,19:50:32.000,347,11102558,-795,0,1765655431,15118.637631429992,185.8664545799984,50707.13466432 2025-12-13,19:50:33.000,347,11102589,-795,0,1765655432,15118.624158810002,185.75366850000137,50707.06479312 2025-12-13,19:50:34.000,347,11102549,-795,0,1765655433,15118.651104049997,185.69022632999986,50707.16959992001 2025-12-13,19:50:35.000,347,11102522,-795,0,1765655434,15118.637631429992,185.60563677000027,50707.16959992001 2025-12-13,19:50:36.000,347,11102536,-795,0,1765655435,15118.678049289992,185.4998998200026,50707.21850976001 2025-12-13,19:50:37.000,347,11102546,-795,0,1765655436,15118.812775489998,185.41531026000303,50707.18357416 2025-12-13,19:50:38.000,347,11102531,-715,0,1765655437,15118.826248109988,185.34481896000216,50707.16959992001 2025-12-13,19:50:39.000,347,11102547,-795,0,1765655438,15118.913820139998,185.2743276600013,50707.13466432 2025-12-13,19:50:40.000,347,11102523,-795,0,1765655439,15119.001392169994,185.2531802700032,50707.21152264 2025-12-13,19:50:41.000,347,11102555,-795,0,1765655440,15119.082227889994,185.1897381000017,50707.21152264 2025-12-13,19:50:42.000,347,11102527,-795,0,1765655441,15119.19000884999,185.19678723000106,50707.274406720004 2025-12-13,19:50:43.000,347,11102533,-795,0,1765655442,15119.23042670999,185.24613114000385,50707.225496880004 2025-12-13,19:50:44.000,347,11102516,-795,0,1765655443,15119.304526119995,185.23203287999786,50707.21850976001 2025-12-13,19:50:45.000,347,11102530,-795,0,1765655444,15119.31799874,185.30252417999873,50707.26043248 2025-12-13,19:50:46.000,347,11102578,-795,0,1765655445,15119.243899329995,185.34481896000216,50707.25344536 2025-12-13,19:50:47.000,347,11102543,-795,0,1765655446,15119.19674516,185.41531026000303,50707.274406720004 2025-12-13,19:50:48.000,347,11102534,-795,0,1765655447,15119.163063609994,185.46465416999854,50707.21850976001 2025-12-13,19:50:49.000,347,11102557,-795,0,1765655448,15119.06875526999,185.5210472100007,50707.274406720004 2025-12-13,19:50:50.000,347,11102567,-795,0,1765655449,15118.987919549989,185.57039112000348,50707.295368080006 2025-12-13,19:50:51.000,347,11102571,-795,0,1765655450,15118.819511799993,185.57039112000348,50707.40017488 2025-12-13,19:50:52.000,347,11102554,-795,0,1765655451,15118.711730839997,185.52809634000005,50707.30934232 2025-12-13,19:50:53.000,347,11102505,-795,0,1765655452,15118.597213569992,185.54924372999812,50707.38620064001 2025-12-13,19:50:54.000,347,11102521,-795,0,1765655453,15118.516377849992,185.52809634000005,50707.45607184001 2025-12-13,19:50:55.000,347,11102536,-795,0,1765655454,15118.327761169996,185.4717032999979,50707.49799456 2025-12-13,19:50:56.000,347,11102580,-795,0,1765655455,15118.23345282999,185.3871137399983,50707.581840000006 2025-12-13,19:50:57.000,347,11102563,-635,0,1765655456,15118.186298659995,185.35891722000088,50707.609788480004 2025-12-13,19:50:58.000,347,11102541,-795,0,1765655457,15118.0785177,185.36596635000024,50707.56786576 2025-12-13,19:50:59.000,347,11102524,-795,0,1765655458,15117.95052780999,185.3095733099981,50707.63773696 2025-12-13,19:51:00.000,347,11102578,-795,0,1765655459,15117.984209359995,185.38006460999895,50707.65171120001 2025-12-13,19:51:01.000,347,11102498,-795,0,1765655460,15117.86969208999,185.41531026000303,50707.728569520004 2025-12-13,19:51:02.000,347,11102555,-795,0,1765655461,15117.93705519,185.4858015600039,50707.71459528 2025-12-13,19:51:03.000,347,11102565,-795,0,1765655462,15117.923582569994,185.6338332899977,50707.80542784 2025-12-13,19:51:04.000,347,11102507,-795,0,1765655463,15117.93705519,185.78891414999816,50707.77049224001 2025-12-13,19:51:05.000,347,11102594,-795,0,1765655464,15117.95726412,186.03563370000484,50707.8263892 2025-12-13,19:51:06.000,347,11102516,-795,0,1765655465,15117.923582569994,186.22596021000209,50707.756518 2025-12-13,19:51:07.000,347,11102579,-795,0,1765655466,15117.99768198,186.4867780200002,50707.756518 2025-12-13,19:51:08.000,347,11102613,-795,0,1765655467,15117.984209359995,186.74054669999896,50707.679659680005 2025-12-13,19:51:09.000,347,11102526,-795,0,1765655468,15117.876428399999,186.93087321000348,50707.66568544 2025-12-13,19:51:10.000,347,11102534,-795,0,1765655469,15117.876428399999,187.13529797999945,50707.66568544 2025-12-13,19:51:11.000,347,11102530,-795,0,1765655470,15117.842746849994,187.33267362000333,50707.73555664 2025-12-13,19:51:12.000,347,11102523,-795,0,1765655471,15117.728229579989,187.52300013000058,50707.74254376001 2025-12-13,19:51:13.000,347,11102524,-795,0,1765655472,15117.620448619993,187.6216879499989,50707.74254376001 2025-12-13,19:51:14.000,347,11102541,-795,0,1765655473,15117.553085519998,187.74152316000254,50707.78446648 2025-12-13,19:51:15.000,347,11102538,-795,0,1765655474,15117.357732529992,187.72037577000447,50707.85433768 2025-12-13,19:51:16.000,347,11102582,-795,0,1765655475,15117.243215260001,187.6992283799991,50707.87529904 2025-12-13,19:51:17.000,347,11102556,-795,0,1765655476,15117.088280129996,187.6216879499989,50707.84036344001 2025-12-13,19:51:18.000,347,11102566,-795,0,1765655477,15116.967026549995,187.39611579000484,50707.85433768 2025-12-13,19:51:19.000,347,11102557,-795,0,1765655478,15116.81209141999,187.1564453700048,50707.88927328001 2025-12-13,19:51:20.000,347,11102555,-795,0,1765655479,15116.69757415,186.8956275599994,50707.945170240004 2025-12-13,19:51:21.000,347,11102509,-795,0,1765655480,15116.502221159993,186.60661323000386,50708.015041440005 2025-12-13,19:51:22.000,347,11102581,-795,0,1765655481,15116.374231269998,186.29645151000295,50708.02202856 2025-12-13,19:51:23.000,347,11102514,-795,0,1765655482,15116.273186619997,185.98628979000205,50708.063951280004 2025-12-13,19:51:24.000,347,11102594,-795,0,1765655483,15116.172141969997,185.69022632999986,50708.133822480006 2025-12-13,19:51:25.000,347,11102542,-795,0,1765655484,15116.165405660002,185.4364576500011,50708.19670656 2025-12-13,19:51:26.000,347,11102554,-795,0,1765655485,15116.138460419992,185.26022940000257,50708.16875808 2025-12-13,19:51:27.000,347,11102510,-795,0,1765655486,15116.145196730002,185.07695202000468,50708.2106808 2025-12-13,19:51:28.000,347,11102528,-795,0,1765655487,15116.172141969997,184.98531332999846,50708.19670656 2025-12-13,19:51:29.000,347,11102537,-795,0,1765655488,15116.205823520002,184.91482203000487,50708.231642160004 2025-12-13,19:51:30.000,347,11102493,-795,0,1765655489,15116.279922929993,184.8795763800008,50708.1408096 2025-12-13,19:51:31.000,347,11102537,-675,0,1765655490,15116.394440199998,184.86547812000208,50708.14779672 2025-12-13,19:51:32.000,347,11102479,-795,0,1765655491,15116.535902709998,184.89367463999952,50708.063951280004 2025-12-13,19:51:33.000,347,11102531,-795,0,1765655492,15116.63021104999,184.86547812000208,50708.07792552001 2025-12-13,19:51:34.000,347,11102522,-795,0,1765655493,15116.785146179995,184.92187116000423,50708.00805432001 2025-12-13,19:51:35.000,347,11102513,-795,0,1765655494,15116.93334499999,184.99941159000446,50707.98709296001 2025-12-13,19:51:36.000,347,11102491,-715,0,1765655495,15116.967026549995,185.06990288999805,50707.917221760006 2025-12-13,19:51:37.000,347,11102495,-795,0,1765655496,15117.047862269996,185.18268897000235,50707.90324752 2025-12-13,19:51:38.000,347,11102528,-795,0,1765655497,15117.128697989996,185.2390820100045,50707.81940208001 2025-12-13,19:51:39.000,347,11102523,-795,0,1765655498,15117.162379540001,185.29547504999937,50707.79145360001 2025-12-13,19:51:40.000,347,11102454,-795,0,1765655499,15117.196061089991,185.36596635000024,50707.81940208001 2025-12-13,19:51:41.000,347,11102479,-795,0,1765655500,15117.14217061,185.3730154799996,50707.798440720006 2025-12-13,19:51:42.000,347,11102531,-795,0,1765655501,15117.128697989996,185.41531026000303,50707.78446648 2025-12-13,19:51:43.000,347,11102489,-795,0,1765655502,15117.162379540001,185.44350678000046,50707.798440720006 2025-12-13,19:51:44.000,347,11102508,-795,0,1765655503,15117.169115849996,185.55629286000476,50707.749530880006 2025-12-13,19:51:45.000,347,11102515,-795,0,1765655504,15117.095016439991,185.6338332899977,50707.80542784 2025-12-13,19:51:46.000,347,11102517,-795,0,1765655505,15117.095016439991,185.66907894000178,50707.78446648 2025-12-13,19:51:47.000,347,11102534,-795,0,1765655506,15117.095016439991,185.73957024000265,50707.8613248 2025-12-13,19:51:48.000,347,11102512,-795,0,1765655507,15117.08154382,185.83825806000095,50707.83337632 2025-12-13,19:51:49.000,347,11102474,-795,0,1765655508,15117.095016439991,185.91579849000118,50707.81241496 2025-12-13,19:51:50.000,347,11102495,-795,0,1765655509,15117.095016439991,185.97219153000333,50707.749530880006 2025-12-13,19:51:51.000,347,11102551,-795,0,1765655510,15117.095016439991,185.9580932700046,50707.79145360001 2025-12-13,19:51:52.000,347,11102523,-795,0,1765655511,15117.155643229991,185.9298967499999,50707.798440720006 2025-12-13,19:51:53.000,347,11102521,-795,0,1765655512,15117.202797400001,185.88760197000374,50707.76350512 2025-12-13,19:51:54.000,347,11102494,-795,0,1765655513,15117.216270019991,185.82415980000223,50707.728569520004 2025-12-13,19:51:55.000,347,11102483,-795,0,1765655514,15117.236478949992,185.73957024000265,50707.728569520004 2025-12-13,19:51:56.000,347,11102526,-795,0,1765655515,15117.330787289997,185.57744025000284,50707.69363392 2025-12-13,19:51:57.000,347,11102527,-715,0,1765655516,15117.438568249992,185.45760503999918,50707.77049224001 2025-12-13,19:51:58.000,347,11102506,-675,0,1765655517,15117.539612899993,185.29547504999937,50707.72158240001 2025-12-13,19:51:59.000,347,11102505,-795,0,1765655518,15117.553085519998,185.21088548999978,50707.77049224001 2025-12-13,19:52:00.000,347,11102488,-795,0,1765655519,15117.660866479993,185.07695202000468,50707.65869832 2025-12-13,19:52:01.000,347,11102527,-795,0,1765655520,15117.748438509989,185.0417063700006,50707.6866468 2025-12-13,19:52:02.000,347,11102510,-795,0,1765655521,15117.782120059994,185.01350985000317,50707.65171120001 2025-12-13,19:52:03.000,347,11102524,-795,0,1765655522,15117.903373639994,185.0276081100019,50707.59581424 2025-12-13,19:52:04.000,347,11102559,-795,0,1765655523,15117.923582569994,185.0910502800034,50707.5469044 2025-12-13,19:52:05.000,347,11102499,-795,0,1765655524,15117.91684626,185.19678723000106,50707.57485288001 2025-12-13,19:52:06.000,347,11102513,-795,0,1765655525,15118.01789091,185.35186809000152,50707.56786576 2025-12-13,19:52:07.000,347,11102513,-795,0,1765655526,15118.05157245999,185.55629286000476,50707.58882712 2025-12-13,19:52:08.000,347,11102491,-795,0,1765655527,15118.11893556,185.73957024000265,50707.58882712 2025-12-13,19:52:09.000,347,11102540,-795,0,1765655528,15118.166089729995,185.94399500999862,50707.53293016001 2025-12-13,19:52:10.000,347,11102539,-795,0,1765655529,15118.267134379996,186.1413706500025,50707.50498168001 2025-12-13,19:52:11.000,347,11102515,-795,0,1765655530,15118.294079619991,186.2894023800036,50707.53293016001 2025-12-13,19:52:12.000,347,11102535,-795,0,1765655531,15118.388387959996,186.47972889000084,50707.463058960006 2025-12-13,19:52:13.000,347,11102465,-795,0,1765655532,15118.374915339991,186.5995641000045,50707.560878640004 2025-12-13,19:52:14.000,347,11102512,-675,0,1765655533,15118.462487370001,186.72644844000024,50707.47004608 2025-12-13,19:52:15.000,347,11102546,-795,0,1765655534,15118.590477259997,186.78989061000175,50707.511968800005 2025-12-13,19:52:16.000,347,11102502,-795,0,1765655535,15118.630895119997,186.83923452000454,50707.45607184001 2025-12-13,19:52:17.000,347,11102512,-795,0,1765655536,15118.664576670002,186.83923452000454,50707.50498168001 2025-12-13,19:52:18.000,347,11102516,-795,0,1765655537,15118.711730839997,186.85333278000326,50707.40716200001 2025-12-13,19:52:19.000,347,11102534,-795,0,1765655538,15118.792566559998,186.82513625999854,50707.35126504 2025-12-13,19:52:20.000,347,11102530,-795,0,1765655539,15118.866665969988,186.7828414800024,50707.442097600004 2025-12-13,19:52:21.000,347,11102526,-795,0,1765655540,15118.913820139998,186.77579235000303,50707.393187760004 2025-12-13,19:52:22.000,347,11102553,-675,0,1765655541,15118.927292759989,186.7334975699996,50707.43511048001 2025-12-13,19:52:23.000,347,11102536,-795,0,1765655542,15119.041810029994,186.6982519200028,50707.47004608 2025-12-13,19:52:24.000,347,11102555,-795,0,1765655543,15119.102436819994,186.68415366000409,50707.581840000006 2025-12-13,19:52:25.000,347,11102539,-795,0,1765655544,15119.19000884999,186.61366236000322,50707.48402032001 2025-12-13,19:52:26.000,347,11102515,-795,0,1765655545,15119.284317189995,186.59251496999786,50707.49100744 2025-12-13,19:52:27.000,347,11102506,-795,0,1765655546,15119.33820767,186.59251496999786,50707.44908472 2025-12-13,19:52:28.000,347,11102542,-795,0,1765655547,15119.39883446,186.5502201900017,50707.52594304 2025-12-13,19:52:29.000,347,11102499,-795,0,1765655548,15119.486406489996,186.61366236000322,50707.581840000006 2025-12-13,19:52:30.000,347,11102535,-715,0,1765655549,15119.533560659991,186.66300626999873,50707.560878640004 2025-12-13,19:52:31.000,347,11102538,-795,0,1765655550,15119.54029697,186.71939931000088,50707.50498168001 2025-12-13,19:52:32.000,347,11102552,-795,0,1765655551,15119.567242209996,186.82513625999854,50707.581840000006 2025-12-13,19:52:33.000,347,11102474,-795,0,1765655552,15119.573978519991,186.95906973000092,50707.581840000006 2025-12-13,19:52:34.000,347,11102546,-795,0,1765655553,15119.547033279996,187.13529797999945,50707.59581424 2025-12-13,19:52:35.000,347,11102498,-795,0,1765655554,15119.49987911,187.31152622999798,50707.6167756 2025-12-13,19:52:36.000,347,11102534,-795,0,1765655555,15119.43925232,187.55824578000465,50707.65869832 2025-12-13,19:52:37.000,347,11102538,-795,0,1765655556,15119.29105349999,187.75562142000126,50707.67267256001 2025-12-13,19:52:38.000,347,11102513,-795,0,1765655557,15119.19674516,187.9600461900045,50707.777479360004 2025-12-13,19:52:39.000,347,11102504,-795,0,1765655558,15119.001392169994,188.16447096000047,50707.756518 2025-12-13,19:52:40.000,347,11102522,-795,0,1765655559,15118.832984419998,188.31955182000092,50707.756518 2025-12-13,19:52:41.000,347,11102503,-795,0,1765655560,15118.691521909997,188.43233789999795,50707.81940208001 2025-12-13,19:52:42.000,347,11102498,-795,0,1765655561,15118.482696300001,188.53102572000353,50707.79145360001 2025-12-13,19:52:43.000,347,11102528,-795,0,1765655562,15118.27387068999,188.59446788999776,50707.90324752 2025-12-13,19:52:44.000,347,11102478,-795,0,1765655563,15118.07178138999,188.57332049999968,50707.98010584 2025-12-13,19:52:45.000,347,11102518,-795,0,1765655564,15117.88990101999,188.47463268000138,50707.99408008 2025-12-13,19:52:46.000,347,11102480,-795,0,1765655565,15117.728229579989,188.36184660000436,50708.09189976 2025-12-13,19:52:47.000,347,11102508,-795,0,1765655566,15117.566558139988,188.21381487000326,50708.1408096 2025-12-13,19:52:48.000,347,11102516,-795,0,1765655567,15117.431831939997,188.00234097000066,50708.26657776 2025-12-13,19:52:49.000,347,11102553,-795,0,1765655568,15117.317314669992,187.79086706999806,50708.28753912 2025-12-13,19:52:50.000,347,11102529,-795,0,1765655569,15117.236478949992,187.5864423000021,50708.301513360006 2025-12-13,19:52:51.000,347,11102515,-795,0,1765655570,15117.182588470001,187.36791927000013,50708.30850048 2025-12-13,19:52:52.000,347,11102512,-795,0,1765655571,15117.12196168,187.18464189000224,50708.32946184 2025-12-13,19:52:53.000,347,11102568,-795,0,1765655572,15117.14217061,187.03661016000115,50708.42728152 2025-12-13,19:52:54.000,347,11102514,-795,0,1765655573,15117.175852159991,186.93792234000284,50708.36439744 2025-12-13,19:52:55.000,347,11102526,-795,0,1765655574,15117.155643229991,186.8956275599994,50708.469204240006 2025-12-13,19:52:56.000,347,11102544,-795,0,1765655575,15117.209533709996,186.95906973000092,50708.36439744 2025-12-13,19:52:57.000,347,11102517,-795,0,1765655576,15117.310578359997,187.02251190000243,50708.39234592001 2025-12-13,19:52:58.000,347,11102527,-795,0,1765655577,15117.364468840002,187.16349450000416,50708.35741032 2025-12-13,19:52:59.000,347,11102559,-795,0,1765655578,15117.398150389992,187.30447709999862,50708.399333040004 2025-12-13,19:53:00.000,347,11102550,-795,0,1765655579,15117.431831939997,187.54414751999866,50708.43426864 2025-12-13,19:53:01.000,347,11102579,-795,0,1765655580,15117.472249799997,187.75562142000126,50708.35741032 2025-12-13,19:53:02.000,347,11102563,-795,0,1765655581,15117.485722420002,187.98824271000194,50708.36439744 2025-12-13,19:53:03.000,347,11102523,-795,0,1765655582,15117.465513490002,188.22791313000198,50708.32946184 2025-12-13,19:53:04.000,347,11102557,-795,0,1765655583,15117.485722420002,188.41119050999987,50708.30850048 2025-12-13,19:53:05.000,347,11102512,-795,0,1765655584,15117.445304560002,188.60856615000375,50708.3154876 2025-12-13,19:53:06.000,347,11102535,-795,0,1765655585,15117.377941459992,188.75659788000485,50708.32247472001 2025-12-13,19:53:07.000,347,11102539,-795,0,1765655586,15117.377941459992,188.92577700000402,50708.36439744 2025-12-13,19:53:08.000,347,11102518,-795,0,1765655587,15117.350996219997,189.08085786000447,50708.33644896 2025-12-13,19:53:09.000,347,11102511,-795,0,1765655588,15117.270160499997,189.18659481000213,50708.3154876 2025-12-13,19:53:10.000,347,11102539,-795,0,1765655589,15117.209533709996,189.24298785000428,50708.36439744 2025-12-13,19:53:11.000,347,11102532,-795,0,1765655590,15117.182588470001,189.28528263000044,50708.39234592001 2025-12-13,19:53:12.000,347,11102527,-795,0,1765655591,15117.12196168,189.3910195799981,50708.37837168 2025-12-13,19:53:13.000,347,11102573,-675,0,1765655592,15117.10175275,189.41216697000345,50708.350423200005 2025-12-13,19:53:14.000,347,11102536,-795,0,1765655593,15117.12196168,189.48265827000432,50708.399333040004 2025-12-13,19:53:15.000,347,11102525,-715,0,1765655594,15117.108489059996,189.48265827000432,50708.49016560001 2025-12-13,19:53:16.000,347,11102514,-795,0,1765655595,15117.10175275,189.54610043999855,50708.47619136 2025-12-13,19:53:17.000,347,11102532,-795,0,1765655596,15117.148906919996,189.58839522000198,50708.49016560001 2025-12-13,19:53:18.000,347,11102552,-795,0,1765655597,15117.162379540001,189.60954261000006,50708.448242880004 2025-12-13,19:53:19.000,347,11102517,-795,0,1765655598,15117.216270019991,189.62364086999878,50708.36439744 2025-12-13,19:53:20.000,347,11102506,-795,0,1765655599,15117.263424190001,189.68003391000093,50708.37138456001 2025-12-13,19:53:21.000,347,11102553,-795,0,1765655600,15117.364468840002,189.6518373900035,50708.40632016 2025-12-13,19:53:22.000,347,11102555,-795,0,1765655601,15117.452040869997,189.58839522000198,50708.32247472001 2025-12-13,19:53:23.000,347,11102513,-795,0,1765655602,15117.593503379998,189.6024934800007,50708.36439744 2025-12-13,19:53:24.000,347,11102511,-795,0,1765655603,15117.721493269994,189.5672478300039,50708.30850048 2025-12-13,19:53:25.000,347,11102553,-795,0,1765655604,15117.822537919994,189.48970740000368,50708.27356488001 2025-12-13,19:53:26.000,347,11102505,-795,0,1765655605,15117.95726412,189.36282306000066,50708.3154876 2025-12-13,19:53:27.000,347,11102542,-795,0,1765655606,15118.105462939995,189.3205282800045,50708.25959064 2025-12-13,19:53:28.000,347,11102527,-795,0,1765655607,15118.206507589995,189.16544742000406,50708.231642160004 2025-12-13,19:53:29.000,347,11102491,-795,0,1765655608,15118.347970099996,189.00331743000424,50708.12683536001 2025-12-13,19:53:30.000,347,11102546,-795,0,1765655609,15118.428805819996,188.91167873999802,50708.16875808 2025-12-13,19:53:31.000,347,11102514,-795,0,1765655610,15118.509641539997,188.72135223000078,50708.2106808 2025-12-13,19:53:32.000,347,11102564,-795,0,1765655611,15118.610686189997,188.56627137000032,50708.16177096 2025-12-13,19:53:33.000,347,11102525,-795,0,1765655612,15118.738676079993,188.4041413800005,50708.15478384001 2025-12-13,19:53:34.000,347,11102514,-795,0,1765655613,15118.839720729993,188.27020790999813,50708.16875808 2025-12-13,19:53:35.000,347,11102529,-795,0,1765655614,15118.947501689989,188.1433235700024,50708.09888688 2025-12-13,19:53:36.000,347,11102552,-795,0,1765655615,15119.028337409989,188.0446357500041,50708.09888688 2025-12-13,19:53:37.000,347,11102565,-795,0,1765655616,15119.014864789999,187.92480054000043,50708.05696416001 2025-12-13,19:53:38.000,347,11102526,-795,0,1765655617,15119.17653623,187.85430923999957,50708.09189976 2025-12-13,19:53:39.000,347,11102528,-795,0,1765655618,15119.23042670999,187.81906359000277,50708.015041440005 2025-12-13,19:53:40.000,347,11102541,-795,0,1765655619,15119.284317189995,187.82611272000213,50708.02202856 2025-12-13,19:53:41.000,347,11102535,-795,0,1765655620,15119.405570769995,187.8472601100002,50707.98010584 2025-12-13,19:53:42.000,347,11102524,-795,0,1765655621,15119.49987911,187.896604020003,50707.966131600006 2025-12-13,19:53:43.000,347,11102553,-715,0,1765655622,15119.648077929996,188.00234097000066,50707.91023464001 2025-12-13,19:53:44.000,347,11102548,-795,0,1765655623,15119.742386270002,188.08693053000025,50707.917221760006 2025-12-13,19:53:45.000,347,11102550,-795,0,1765655624,15119.809749369997,188.21381487000326,50707.90324752 2025-12-13,19:53:46.000,347,11102524,-795,0,1765655625,15119.883848780002,188.36184660000436,50707.92420888 2025-12-13,19:53:47.000,347,11102565,-795,0,1765655626,15119.931002949997,188.54512398000224,50707.81241496 2025-12-13,19:53:48.000,347,11102525,-795,0,1765655627,15119.937739259993,188.70725397000206,50707.81940208001 2025-12-13,19:53:49.000,347,11102576,-795,0,1765655628,15119.931002949997,188.86938396000187,50707.79145360001 2025-12-13,19:53:50.000,347,11102572,-795,0,1765655629,15119.951211879998,189.02446482000232,50707.83337632 2025-12-13,19:53:51.000,347,11102549,-795,0,1765655630,15119.944475570002,189.16544742000406,50707.86831192001 2025-12-13,19:53:52.000,347,11102549,-795,0,1765655631,15119.863639850002,189.27118437000172,50707.85433768 2025-12-13,19:53:53.000,347,11102548,-795,0,1765655632,15119.782804130002,189.43331436000153,50707.80542784 2025-12-13,19:53:54.000,347,11102566,-795,0,1765655633,15119.708704719997,189.49675653000304,50707.847350560005 2025-12-13,19:53:55.000,347,11102534,-795,0,1765655634,15119.641341620001,189.52495305000048,50707.92420888 2025-12-13,19:53:56.000,347,11102516,-795,0,1765655635,15119.547033279996,189.59544435000134,50707.86831192001 2025-12-13,19:53:57.000,347,11102513,-755,0,1765655636,15119.47293386999,189.59544435000134,50708.00805432001 2025-12-13,19:53:58.000,347,11102531,-795,0,1765655637,15119.45946125,189.60954261000006,50708.063951280004 2025-12-13,19:53:59.000,347,11102552,-635,0,1765655638,15119.37862553,189.62364086999878,50708.0010672 2025-12-13,19:54:00.000,347,11102532,-795,0,1765655639,15119.39883446,189.6659356500022,50708.11984824 2025-12-13,19:54:01.000,347,11102542,-795,0,1765655640,15119.39209814999,189.70823042999837,50708.15478384001 2025-12-13,19:54:02.000,347,11102564,-795,0,1765655641,15119.39209814999,189.7998691200046,50708.15478384001 2025-12-13,19:54:03.000,347,11102545,-795,0,1765655642,15119.365152909995,189.90560607000225,50708.09189976 2025-12-13,19:54:04.000,347,11102551,-795,0,1765655643,15119.45272493999,189.99019563000184,50708.182732320005 2025-12-13,19:54:05.000,347,11102517,-795,0,1765655644,15119.466197559996,190.10298170999886,50708.14779672 2025-12-13,19:54:06.000,347,11102521,-795,0,1765655645,15119.54029697,190.32150474000082,50708.09888688 2025-12-13,19:54:07.000,347,11102544,-795,0,1765655646,15119.5605059,190.42019255999912,50708.112861120004 2025-12-13,19:54:08.000,347,11102556,-795,0,1765655647,15119.675023169992,190.56117516000086,50708.11984824 2025-12-13,19:54:09.000,347,11102571,-795,0,1765655648,15119.708704719997,190.72330515000067,50708.10587400001 2025-12-13,19:54:10.000,347,11102539,-795,0,1765655649,15119.749122579997,190.8995333999992,50708.16875808 2025-12-13,19:54:11.000,347,11102536,-795,0,1765655650,15119.762595200002,191.04051600000093,50708.112861120004 2025-12-13,19:54:12.000,347,11102548,-795,0,1765655651,15119.755858889992,191.16740034000395,50708.09888688 2025-12-13,19:54:13.000,347,11102557,-795,0,1765655652,15119.776067819992,191.35067772000184,50708.1408096 2025-12-13,19:54:14.000,347,11102550,-795,0,1765655653,15119.769331509997,191.49166032000358,50708.15478384001 2025-12-13,19:54:15.000,347,11102518,-795,0,1765655654,15119.681759480001,191.61854465999932,50708.14779672 2025-12-13,19:54:16.000,347,11102568,-795,0,1765655655,15119.688495789997,191.75952726000105,50708.21766792 2025-12-13,19:54:17.000,347,11102512,-795,0,1765655656,15119.654814239992,191.90755899000214,50708.21766792 2025-12-13,19:54:18.000,347,11102540,-795,0,1765655657,15119.5605059,192.05559072000324,50708.231642160004 2025-12-13,19:54:19.000,347,11102532,-795,0,1765655658,15119.49314279999,192.1613276700009,50708.29452624001 2025-12-13,19:54:20.000,347,11102538,-795,0,1765655659,15119.37188921999,192.23886810000113,50708.30850048 2025-12-13,19:54:21.000,347,11102515,-795,0,1765655660,15119.29105349999,192.28821201000392,50708.252603520006 2025-12-13,19:54:22.000,347,11102512,-795,0,1765655661,15119.142854679994,192.3446050499988,50708.29452624001 2025-12-13,19:54:23.000,347,11102545,-795,0,1765655662,15119.102436819994,192.35165417999815,50708.45523 2025-12-13,19:54:24.000,347,11102533,-795,0,1765655663,15118.967710619989,192.33050679000007,50708.448242880004 2025-12-13,19:54:25.000,347,11102516,-795,0,1765655664,15118.873402279998,192.30231027000264,50708.518114080005 2025-12-13,19:54:26.000,347,11102504,-795,0,1765655665,15118.806039179988,192.2459172300005,50708.49715272 2025-12-13,19:54:27.000,347,11102540,-795,0,1765655666,15118.752148699998,192.13313115000346,50708.51112696001 2025-12-13,19:54:28.000,347,11102547,-755,0,1765655667,15118.691521909997,192.0626398500026,50708.587985280006 2025-12-13,19:54:29.000,347,11102559,-795,0,1765655668,15118.610686189997,191.9498537699983,50708.636895120006 2025-12-13,19:54:30.000,347,11102558,-795,0,1765655669,15118.610686189997,191.80887117000384,50708.6997792 2025-12-13,19:54:31.000,347,11102529,-675,0,1765655670,15118.563532020002,191.7665763900004,50708.69279208 2025-12-13,19:54:32.000,347,11102569,-795,0,1765655671,15118.543323090002,191.77362551999977,50708.734714800004 2025-12-13,19:54:33.000,347,11102554,-795,0,1765655672,15118.455751059992,191.72428161000425,50708.74170192 2025-12-13,19:54:34.000,347,11102536,-795,0,1765655673,15118.455751059992,191.71018334999826,50708.783624640004 2025-12-13,19:54:35.000,347,11102534,-795,0,1765655674,15118.422069510001,191.7313307400036,50708.783624640004 2025-12-13,19:54:36.000,347,11102501,-795,0,1765655675,15118.415333199991,191.7031342199989,50708.7696504 2025-12-13,19:54:37.000,347,11102538,-795,0,1765655676,15118.449014749996,191.68903596000018,50708.79759888001 2025-12-13,19:54:38.000,347,11102547,-795,0,1765655677,15118.475959989992,191.67493770000146,50708.76266328 2025-12-13,19:54:39.000,347,11102528,-795,0,1765655678,15118.536586779992,191.63264291999803,50708.88144432 2025-12-13,19:54:40.000,347,11102525,-795,0,1765655679,15118.603949880002,191.59739727000124,50708.77663752001 2025-12-13,19:54:41.000,347,11102584,-795,0,1765655680,15118.671312979997,191.54805335999845,50708.7696504 2025-12-13,19:54:42.000,347,11102560,-795,0,1765655681,15118.731939769998,191.49166032000358,50708.81856024 2025-12-13,19:54:43.000,347,11102556,-635,0,1765655682,15118.846457039988,191.44231641000079,50708.74868904001 2025-12-13,19:54:44.000,347,11102539,-795,0,1765655683,15118.954237999998,191.407070760004,50708.74170192 2025-12-13,19:54:45.000,347,11102567,-795,0,1765655684,15119.08896419999,191.4211690200027,50708.734714800004 2025-12-13,19:54:46.000,347,11102584,-795,0,1765655685,15119.183272539995,191.392972499998,50708.72772768001 2025-12-13,19:54:47.000,347,11102523,-795,0,1765655686,15119.29778981,191.42821815000207,50708.755676160006 2025-12-13,19:54:48.000,347,11102576,-795,0,1765655687,15119.344943979995,191.47756206000486,50708.65785648001 2025-12-13,19:54:49.000,347,11102568,-795,0,1765655688,15119.405570769995,191.53395509999973,50708.64388224 2025-12-13,19:54:50.000,347,11102550,-795,0,1765655689,15119.466197559996,191.61854465999932,50708.67881784001 2025-12-13,19:54:51.000,347,11102559,-795,0,1765655690,15119.526824349996,191.7313307400036,50708.62990800001 2025-12-13,19:54:52.000,347,11102583,-755,0,1765655691,15119.526824349996,191.80182204000448,50708.60894664001 2025-12-13,19:54:53.000,347,11102554,-795,0,1765655692,15119.580714830001,191.8793624700047,50708.62990800001 2025-12-13,19:54:54.000,347,11102561,-795,0,1765655693,15119.627868999996,191.9146081200015,50708.60894664001 2025-12-13,19:54:55.000,347,11102554,-795,0,1765655694,15119.675023169992,191.9498537699983,50708.60894664001 2025-12-13,19:54:56.000,347,11102572,-795,0,1765655695,15119.715441029992,191.94280463999894,50708.636895120006 2025-12-13,19:54:57.000,347,11102554,-795,0,1765655696,15119.755858889992,191.92870638000022,50708.57401104 2025-12-13,19:54:58.000,347,11102545,-795,0,1765655697,15119.856903539992,191.90050986000278,50708.60195952 2025-12-13,19:54:59.000,347,11102565,-795,0,1765655698,15119.917530329993,191.8793624700047,50708.60195952 2025-12-13,19:55:00.000,347,11102518,-795,0,1765655699,15119.998366049993,191.7665763900004,50708.587985280006 2025-12-13,19:55:01.000,347,11102509,-795,0,1765655700,15120.112883319998,191.69608508999954,50708.58099816001 2025-12-13,19:55:02.000,347,11102568,-795,0,1765655701,15120.186982729989,191.52690597000037,50708.636895120006 2025-12-13,19:55:03.000,347,11102572,-795,0,1765655702,15120.341917859994,191.3577268500012,50708.57401104 2025-12-13,19:55:04.000,347,11102544,-795,0,1765655703,15120.47664406,191.24494077000418,50708.57401104 2025-12-13,19:55:05.000,347,11102541,-795,0,1765655704,15120.57768871,191.05461425999965,50708.5949724 2025-12-13,19:55:06.000,347,11102516,-795,0,1765655705,15120.6383155,190.8360912299977,50708.60894664001 2025-12-13,19:55:07.000,347,11102530,-715,0,1765655706,15120.732623839991,190.63871559000108,50708.615933760004 2025-12-13,19:55:08.000,347,11102550,-795,0,1765655707,15120.813459559991,190.39904517000105,50708.62990800001 2025-12-13,19:55:09.000,347,11102525,-795,0,1765655708,15120.853877419991,190.17347300999973,50708.5251012 2025-12-13,19:55:10.000,347,11102547,-795,0,1765655709,15120.914504209992,189.9619991100044,50708.5251012 2025-12-13,19:55:11.000,347,11102562,-795,0,1765655710,15120.934713139992,189.8139673800033,50708.54606256 2025-12-13,19:55:12.000,347,11102531,-795,0,1765655711,15121.002076240002,189.63773913000477,50708.53907544001 2025-12-13,19:55:13.000,347,11102549,-795,0,1765655712,15121.042494100002,189.5390513099992,50708.57401104 2025-12-13,19:55:14.000,347,11102554,-795,0,1765655713,15121.082911960002,189.3557739300013,50708.5949724 2025-12-13,19:55:15.000,347,11102550,-795,0,1765655714,15121.143538750002,189.17249655000342,50708.49715272 2025-12-13,19:55:16.000,347,11102535,-795,0,1765655715,15121.224374469988,189.08790699000383,50708.518114080005 2025-12-13,19:55:17.000,347,11102551,-795,0,1765655716,15121.359100669993,188.92577700000402,50708.58099816001 2025-12-13,19:55:18.000,347,11102535,-795,0,1765655717,15121.446672699989,188.77774527000292,50708.51112696001 2025-12-13,19:55:19.000,347,11102525,-795,0,1765655718,15121.581398899994,188.6015170200044,50708.50413984 2025-12-13,19:55:20.000,347,11102541,-795,0,1765655719,15121.743070339995,188.43233789999795,50708.48317848 2025-12-13,19:55:21.000,347,11102533,-795,0,1765655720,15121.83737868,188.27725704000477,50708.53907544001 2025-12-13,19:55:22.000,347,11102543,-795,0,1765655721,15122.046204289996,188.06578314000217,50708.57401104 2025-12-13,19:55:23.000,347,11102546,-795,0,1765655722,15122.174194179992,187.82611272000213,50708.54606256 2025-12-13,19:55:24.000,347,11102534,-795,0,1765655723,15122.322393000002,187.565294910004,50708.5251012 2025-12-13,19:55:25.000,347,11102533,-795,0,1765655724,15122.450382889998,187.34677188000205,50708.5949724 2025-12-13,19:55:26.000,347,11102548,-795,0,1765655725,15122.537954919993,187.13529797999945,50708.51112696001 2025-12-13,19:55:27.000,347,11102549,-795,0,1765655726,15122.605318019989,186.96611886000028,50708.47619136 2025-12-13,19:55:28.000,347,11102549,-795,0,1765655727,15122.72657159999,186.7969397400011,50708.44125576001 2025-12-13,19:55:29.000,347,11102556,-795,0,1765655728,15122.78719838999,186.65595713999937,50708.5251012 2025-12-13,19:55:30.000,347,11102564,-795,0,1765655729,15122.841088869995,186.59251496999786,50708.518114080005 2025-12-13,19:55:31.000,347,11102516,-795,0,1765655730,15122.861297799995,186.54317106000235,50708.46221712001 2025-12-13,19:55:32.000,347,11102518,-795,0,1765655731,15122.901715659995,186.57841670999915,50708.53208832 2025-12-13,19:55:33.000,347,11102565,-795,0,1765655732,15122.88824303999,186.56431845000043,50708.51112696001 2025-12-13,19:55:34.000,347,11102556,-795,0,1765655733,15122.91518828,186.67710453000473,50708.53907544001 2025-12-13,19:55:35.000,347,11102528,-795,0,1765655734,15122.94886982999,186.76874322000367,50708.53907544001 2025-12-13,19:55:36.000,347,11102543,-795,0,1765655735,15122.93539721,186.83923452000454,50708.56003680001 2025-12-13,19:55:37.000,347,11102580,-795,0,1765655736,15122.84782517999,186.98726624999836,50708.5251012 2025-12-13,19:55:38.000,347,11102531,-795,0,1765655737,15122.800671009994,187.08595407000394,50708.51112696001 2025-12-13,19:55:39.000,347,11102543,-795,0,1765655738,15122.800671009994,187.20578928000032,50708.55304968 2025-12-13,19:55:40.000,347,11102585,-795,0,1765655739,15122.699626359994,187.27628058000118,50708.55304968 2025-12-13,19:55:41.000,347,11102512,-795,0,1765655740,15122.544691229989,187.2903788399999,50708.55304968 2025-12-13,19:55:42.000,347,11102606,-795,0,1765655741,15122.389756099998,187.26218232000247,50708.54606256 2025-12-13,19:55:43.000,347,11102547,-795,0,1765655742,15122.281975140002,187.17054363000352,50708.615933760004 2025-12-13,19:55:44.000,347,11102570,-795,0,1765655743,15122.147248939997,187.05070841999986,50708.64388224 2025-12-13,19:55:45.000,347,11102577,-795,0,1765655744,15122.005786429996,186.93792234000284,50708.6648436 2025-12-13,19:55:46.000,347,11102564,-795,0,1765655745,15121.89126915999,186.71939931000088,50708.79061176 2025-12-13,19:55:47.000,347,11102552,-795,0,1765655746,15121.73633403,186.47267976000148,50708.79061176 2025-12-13,19:55:48.000,347,11102564,-795,0,1765655747,15121.561189969994,186.16251804000058,50708.81157312 2025-12-13,19:55:49.000,347,11102596,-795,0,1765655748,15121.446672699989,185.81711067000288,50708.93035416 2025-12-13,19:55:50.000,347,11102600,-795,0,1765655749,15121.372573289998,185.42940852000174,50708.979264 2025-12-13,19:55:51.000,347,11102554,-795,0,1765655750,15121.251319709998,185.14039418999891,50709.08407080001 2025-12-13,19:55:52.000,347,11102567,-795,0,1765655751,15121.217638159993,184.76679030000378,50709.06310944001 2025-12-13,19:55:53.000,347,11102567,-795,0,1765655752,15121.190692919998,184.47777597000095,50709.07708368 2025-12-13,19:55:54.000,347,11102584,-795,0,1765655753,15121.177220299993,184.19581077000475,50709.139967760006 2025-12-13,19:55:55.000,347,11102529,-795,0,1765655754,15121.197429229993,183.91384557000129,50709.17490336 2025-12-13,19:55:56.000,347,11102569,-795,0,1765655755,15121.197429229993,183.7305681900034,50709.16092912001 2025-12-13,19:55:57.000,347,11102546,-795,0,1765655756,15121.311946499998,183.5331925499995,50709.153942 2025-12-13,19:55:58.000,347,11102564,-795,0,1765655757,15121.426463769989,183.40630821000377,50709.13298064001 2025-12-13,19:55:59.000,347,11102552,-795,0,1765655758,15121.54771734999,183.28647300000011,50709.11201928001 2025-12-13,19:56:00.000,347,11102544,-795,0,1765655759,15121.72959771999,183.19483431000117,50709.02817384 2025-12-13,19:56:01.000,347,11102538,-795,0,1765655760,15121.864323919996,183.13844126999902,50709.04214808001 2025-12-13,19:56:02.000,347,11102539,-795,0,1765655761,15121.972104879991,183.13139213999966,50709.05612232 2025-12-13,19:56:03.000,347,11102545,-795,0,1765655762,15122.147248939997,183.0890973600035,50708.96528976001 2025-12-13,19:56:04.000,347,11102591,-795,0,1765655763,15122.214612039992,183.09614649000287,50709.02817384 2025-12-13,19:56:05.000,347,11102518,-795,0,1765655764,15122.302184070002,183.09614649000287,50708.96528976001 2025-12-13,19:56:06.000,347,11102567,-795,0,1765655765,15122.342601930002,183.08204823000415,50708.979264 2025-12-13,19:56:07.000,347,11102556,-795,0,1765655766,15122.396492409993,183.06794996999815,50708.923367040006 2025-12-13,19:56:08.000,347,11102541,-795,0,1765655767,15122.403228720003,183.0609008399988,50708.902405680004 2025-12-13,19:56:09.000,347,11102520,-795,0,1765655768,15122.403228720003,183.05385170999944,50708.94432840001 2025-12-13,19:56:10.000,347,11102535,-795,0,1765655769,15122.349338239997,182.99745867000456,50709.070096560004 2025-12-13,19:56:11.000,347,11102581,-795,0,1765655770,15122.288711449997,182.98336040999857,50709.05612232 2025-12-13,19:56:12.000,347,11102531,-795,0,1765655771,15122.261766210002,182.98336040999857,50709.02817384 2025-12-13,19:56:13.000,347,11102552,-795,0,1765655772,15122.228084659997,182.94811476000177,50709.06310944001 2025-12-13,19:56:14.000,347,11102587,-795,0,1765655773,15122.153985249992,182.85647607000283,50709.11201928001 2025-12-13,19:56:15.000,347,11102540,-795,0,1765655774,15122.052940599991,182.8423778100041,50709.07708368 2025-12-13,19:56:16.000,347,11102553,-795,0,1765655775,15122.019259050001,182.73664085999917,50709.04214808001 2025-12-13,19:56:17.000,347,11102563,-795,0,1765655776,15121.945159639996,182.65205129999958,50709.10503216 2025-12-13,19:56:18.000,347,11102542,-795,0,1765655777,15121.945159639996,182.58155999999872,50709.153942 2025-12-13,19:56:19.000,347,11102505,-795,0,1765655778,15121.89800547,182.5322160900032,50709.14695488 2025-12-13,19:56:20.000,347,11102536,-795,0,1765655779,15121.884532849996,182.46172479000234,50709.10503216 2025-12-13,19:56:21.000,347,11102540,-795,0,1765655780,15121.87779654,182.41238087999955,50709.070096560004 2025-12-13,19:56:22.000,347,11102520,-795,0,1765655781,15121.904741779996,182.34893870999804,50709.153942 2025-12-13,19:56:23.000,347,11102534,-715,0,1765655782,15121.9182144,182.2854965400038,50709.16092912001 2025-12-13,19:56:24.000,347,11102539,-795,0,1765655783,15121.945159639996,182.2713982799978,50709.11201928001 2025-12-13,19:56:25.000,347,11102507,-795,0,1765655784,15121.972104879991,182.31369306000124,50709.10503216 2025-12-13,19:56:26.000,347,11102573,-755,0,1765655785,15122.073149529991,182.34893870999804,50709.09804504 2025-12-13,19:56:27.000,347,11102552,-795,0,1765655786,15122.174194179992,182.44762653000362,50709.08407080001 2025-12-13,19:56:28.000,347,11102525,-795,0,1765655787,15122.288711449997,182.54631435000192,50709.0491352 2025-12-13,19:56:29.000,347,11102525,-795,0,1765655788,15122.349338239997,182.6309039100015,50709.021186720005 2025-12-13,19:56:30.000,347,11102543,-795,0,1765655789,15122.517745989993,182.7295917299998,50708.98625112 2025-12-13,19:56:31.000,347,11102525,-795,0,1765655790,15122.632263259999,182.80713216000004,50708.979264 2025-12-13,19:56:32.000,347,11102557,-795,0,1765655791,15122.699626359994,182.9269673700037,50708.96528976001 2025-12-13,19:56:33.000,347,11102567,-795,0,1765655792,15122.76698945999,183.05385170999944,50708.923367040006 2025-12-13,19:56:34.000,347,11102570,-795,0,1765655793,15122.901715659995,183.15958866000437,50708.88144432 2025-12-13,19:56:35.000,347,11102524,-795,0,1765655794,15122.98928768999,183.25827648000268,50708.96528976001 2025-12-13,19:56:36.000,347,11102544,-795,0,1765655795,15123.03644186,183.36401343000034,50708.923367040006 2025-12-13,19:56:37.000,347,11102561,-795,0,1765655796,15123.083596029996,183.45565211999929,50708.902405680004 2025-12-13,19:56:38.000,347,11102552,-795,0,1765655797,15123.13748651,183.52614342000015,50708.88144432 2025-12-13,19:56:39.000,347,11102542,-635,0,1765655798,15123.15769544,183.59663472000102,50708.82554736001 2025-12-13,19:56:40.000,347,11102561,-795,0,1765655799,15123.204849609996,183.61073297999974,50708.86747008 2025-12-13,19:56:41.000,347,11102545,-795,0,1765655800,15123.225058539996,183.6177821099991,50708.89541856001 2025-12-13,19:56:42.000,347,11102534,-795,0,1765655801,15123.245267469996,183.57548733000294,50708.88144432 2025-12-13,19:56:43.000,347,11102525,-795,0,1765655802,15123.339575810001,183.49794690000272,50708.88144432 2025-12-13,19:56:44.000,347,11102546,-715,0,1765655803,15123.366521049997,183.4204064700025,50708.96528976001 2025-12-13,19:56:45.000,347,11102551,-795,0,1765655804,15123.406938909997,183.27942387000076,50708.86747008 2025-12-13,19:56:46.000,347,11102543,-795,0,1765655805,15123.420411530002,183.15253952999774,50708.95830264 2025-12-13,19:56:47.000,347,11102553,-795,0,1765655806,15123.501247250002,182.9763112799992,50708.89541856001 2025-12-13,19:56:48.000,347,11102580,-795,0,1765655807,15123.588819279998,182.82827954999811,50709.00022536 2025-12-13,19:56:49.000,347,11102511,-795,0,1765655808,15123.662918689988,182.7154934700011,50708.979264 2025-12-13,19:56:50.000,347,11102584,-795,0,1765655809,15123.797644889994,182.4687739200017,50709.070096560004 2025-12-13,19:56:51.000,347,11102536,-795,0,1765655810,15123.939107399994,182.39828262000083,50709.02817384 2025-12-13,19:56:52.000,347,11102541,-795,0,1765655811,15124.100778839995,182.34893870999804,50709.03516096 2025-12-13,19:56:53.000,347,11102528,-795,0,1765655812,15124.23550504,182.3207421900006,50709.00721248 2025-12-13,19:56:54.000,347,11102570,-795,0,1765655813,15124.390440169991,182.36303697000403,50708.902405680004 2025-12-13,19:56:55.000,347,11102560,-715,0,1765655814,15124.545375299997,182.42647913999826,50708.88144432 2025-12-13,19:56:56.000,347,11102517,-795,0,1765655815,15124.693574119992,182.62385478000215,50708.951315520004 2025-12-13,19:56:57.000,347,11102520,-795,0,1765655816,15124.808091389998,182.77188651000324,50708.9093928 2025-12-13,19:56:58.000,347,11102591,-795,0,1765655817,15124.888927109998,182.96926214999985,50708.9093928 2025-12-13,19:56:59.000,347,11102504,-795,0,1765655818,15124.956290209993,183.19483431000117,50708.84650872001 2025-12-13,19:57:00.000,347,11102563,-795,0,1765655819,15124.942817589988,183.3992590800044,50708.84650872001 2025-12-13,19:57:01.000,347,11102551,-795,0,1765655820,15124.915872349993,183.60368385000038,50708.88144432 2025-12-13,19:57:02.000,347,11102594,-795,0,1765655821,15124.875454489993,183.80105949000426,50708.853495840005 2025-12-13,19:57:03.000,347,11102603,-795,0,1765655822,15124.855245559993,183.89974731000257,50708.923367040006 2025-12-13,19:57:04.000,347,11102577,-795,0,1765655823,15124.733991979992,184.06892643000174,50708.902405680004 2025-12-13,19:57:05.000,347,11102573,-795,0,1765655824,15124.626211019997,184.09007381999982,50708.87445720001 2025-12-13,19:57:06.000,347,11102580,-795,0,1765655825,15124.511693749992,184.1394177300026,50708.87445720001 2025-12-13,19:57:07.000,347,11102554,-795,0,1765655826,15124.390440169991,184.16056512000068,50708.9093928 2025-12-13,19:57:08.000,347,11102515,-795,0,1765655827,15124.24897765999,184.0759755600011,50708.93734128 2025-12-13,19:57:09.000,347,11102532,-795,0,1765655828,15124.080569909995,184.00548426000023,50709.01419960001 2025-12-13,19:57:10.000,347,11102550,-795,0,1765655829,15123.959316329994,183.92089470000064,50709.06310944001 2025-12-13,19:57:11.000,347,11102544,-795,0,1765655830,15123.891953229999,183.8785999200045,50709.091057920006 2025-12-13,19:57:12.000,347,11102552,-795,0,1765655831,15123.804381199989,183.80105949000426,50709.14695488 2025-12-13,19:57:13.000,347,11102549,-795,0,1765655832,15123.696600239993,183.70942079999804,50709.23080032001 2025-12-13,19:57:14.000,347,11102534,-795,0,1765655833,15123.595555589993,183.68827340999997,50709.258748800006 2025-12-13,19:57:15.000,347,11102522,-795,0,1765655834,15123.575346659993,183.68827340999997,50709.26573592 2025-12-13,19:57:16.000,347,11102539,-795,0,1765655835,15123.575346659993,183.6459786300038,50709.286697280004 2025-12-13,19:57:17.000,347,11102592,-795,0,1765655836,15123.595555589993,183.69532253999932,50709.34259424 2025-12-13,19:57:18.000,347,11102530,-795,0,1765655837,15123.629237139998,183.72351906000404,50709.307658640006 2025-12-13,19:57:19.000,347,11102532,-795,0,1765655838,15123.669654999998,183.70942079999804,50709.31464576 2025-12-13,19:57:20.000,347,11102557,-795,0,1765655839,15123.716809169993,183.7658138400002,50709.31464576 2025-12-13,19:57:21.000,347,11102563,-795,0,1765655840,15123.757227029993,183.77286296999955,50709.34259424 2025-12-13,19:57:22.000,347,11102506,-795,0,1765655841,15123.777435959993,183.75876471000083,50709.32862000001 2025-12-13,19:57:23.000,347,11102542,-795,0,1765655842,15123.824590129989,183.74466645000211,50709.44041392 2025-12-13,19:57:24.000,347,11102537,-795,0,1765655843,15123.824590129989,183.6812242800006,50709.46137528 2025-12-13,19:57:25.000,347,11102490,-795,0,1765655844,15123.811117509998,183.63188036999782,50709.503298 2025-12-13,19:57:26.000,347,11102578,-795,0,1765655845,15123.844799059989,183.5331925499995,50709.503298 2025-12-13,19:57:27.000,347,11102535,-795,0,1765655846,15123.770699649998,183.41335734000313,50709.54522072001 2025-12-13,19:57:28.000,347,11102540,-755,0,1765655847,15123.730281789998,183.34286604000226,50709.62906616 2025-12-13,19:57:29.000,347,11102533,-755,0,1765655848,15123.609028209998,183.2230308299986,50709.55919496 2025-12-13,19:57:30.000,347,11102547,-795,0,1765655849,15123.575346659993,183.14549039999838,50709.6081048 2025-12-13,19:57:31.000,347,11102591,-795,0,1765655850,15123.541665110002,183.05385170999944,50709.65701464 2025-12-13,19:57:32.000,347,11102536,-795,0,1765655851,15123.427147839997,183.06794996999815,50709.68496312001 2025-12-13,19:57:33.000,347,11102543,-795,0,1765655852,15123.312630569992,183.0890973600035,50709.72688584 2025-12-13,19:57:34.000,347,11102562,-795,0,1765655853,15123.218322230001,183.13844126999902,50709.73387296001 2025-12-13,19:57:35.000,347,11102552,-795,0,1765655854,15123.09706865,183.1736869200031,50709.71989872 2025-12-13,19:57:36.000,347,11102533,-795,0,1765655855,15123.02970554999,183.28647300000011,50709.761821440006 2025-12-13,19:57:37.000,347,11102575,-795,0,1765655856,15122.95560614,183.3992590800044,50709.67098888 2025-12-13,19:57:38.000,347,11102507,-795,0,1765655857,15122.95560614,183.52614342000015,50709.740860080004 2025-12-13,19:57:39.000,347,11102570,-795,0,1765655858,15122.942133519995,183.66007689000253,50709.7478472 2025-12-13,19:57:40.000,347,11102532,-795,0,1765655859,15122.95560614,183.75876471000083,50709.7478472 2025-12-13,19:57:41.000,347,11102554,-795,0,1765655860,15122.96907875999,183.8926981800032,50709.70592448 2025-12-13,19:57:42.000,347,11102561,-795,0,1765655861,15123.03644186,184.05482817000302,50709.72688584 2025-12-13,19:57:43.000,347,11102533,-795,0,1765655862,15123.07012340999,184.1394177300026,50709.67098888 2025-12-13,19:57:44.000,347,11102536,-795,0,1765655863,15123.150959129991,184.23105642000155,50709.677976 2025-12-13,19:57:45.000,347,11102586,-795,0,1765655864,15123.225058539996,184.34384249999857,50709.643040400006 2025-12-13,19:57:46.000,347,11102563,-795,0,1765655865,15123.299157950001,184.4354811900048,50709.58714344001 2025-12-13,19:57:47.000,347,11102551,-795,0,1765655866,15123.346312119997,184.49187422999967,50709.503298 2025-12-13,19:57:48.000,347,11102496,-795,0,1765655867,15123.427147839997,184.5341690100031,50709.48932376 2025-12-13,19:57:49.000,347,11102530,-795,0,1765655868,15123.481038320002,184.5976111800046,50709.44041392 2025-12-13,19:57:50.000,347,11102561,-795,0,1765655869,15123.582082970002,184.61875857000268,50709.44740104001 2025-12-13,19:57:51.000,347,11102500,-795,0,1765655870,15123.622500830003,184.5976111800046,50709.46137528 2025-12-13,19:57:52.000,347,11102534,-795,0,1765655871,15123.662918689988,184.59056204999797,50709.51727224001 2025-12-13,19:57:53.000,347,11102559,-795,0,1765655872,15123.723545479988,184.59056204999797,50709.454388160004 2025-12-13,19:57:54.000,347,11102499,-795,0,1765655873,15123.790908579998,184.59056204999797,50709.426439680006 2025-12-13,19:57:55.000,347,11102555,-795,0,1765655874,15123.858271679994,184.54826727000182,50709.44740104001 2025-12-13,19:57:56.000,347,11102522,-795,0,1765655875,15123.932371089999,184.47777597000095,50709.41246544 2025-12-13,19:57:57.000,347,11102557,-795,0,1765655876,15123.979525259994,184.51302161999774,50709.405478320004 2025-12-13,19:57:58.000,347,11102520,-795,0,1765655877,15124.01320681,184.57646378999925,50709.33560712 2025-12-13,19:57:59.000,347,11102516,-795,0,1765655878,15124.060360979995,184.5694146599999,50709.37752984001 2025-12-13,19:58:00.000,347,11102523,-795,0,1765655879,15124.08730621999,184.6328568300014,50709.286697280004 2025-12-13,19:58:01.000,347,11102550,-795,0,1765655880,15124.13446039,184.66105334999884,50709.307658640006 2025-12-13,19:58:02.000,347,11102544,-795,0,1765655881,15124.141196699995,184.73859377999906,50709.30067152001 2025-12-13,19:58:03.000,347,11102548,-795,0,1765655882,15124.161405629995,184.76679030000378,50709.2936844 2025-12-13,19:58:04.000,347,11102511,-795,0,1765655883,15124.161405629995,184.7808885600025,50709.307658640006 2025-12-13,19:58:05.000,347,11102532,-795,0,1765655884,15124.13446039,184.80203595000057,50709.356568480005 2025-12-13,19:58:06.000,347,11102508,-795,0,1765655885,15124.100778839995,184.7808885600025,50709.33560712 2025-12-13,19:58:07.000,347,11102521,-795,0,1765655886,15124.12772407999,184.7808885600025,50709.37752984001 2025-12-13,19:58:08.000,347,11102568,-795,0,1765655887,15124.06709728999,184.7808885600025,50709.34958136001 2025-12-13,19:58:09.000,347,11102526,-795,0,1765655888,15124.09404253,184.73859377999906,50709.30067152001 2025-12-13,19:58:10.000,347,11102537,-795,0,1765655889,15124.0738336,184.717446390001,50709.37752984001 2025-12-13,19:58:11.000,347,11102517,-795,0,1765655890,15124.02667942999,184.6681024799982,50709.307658640006 2025-12-13,19:58:12.000,347,11102524,-795,0,1765655891,15124.019943119994,184.68924987000355,50709.356568480005 2025-12-13,19:58:13.000,347,11102558,-795,0,1765655892,15124.019943119994,184.63990596000076,50709.41246544 2025-12-13,19:58:14.000,347,11102524,-795,0,1765655893,15124.10751514999,184.65400421999948,50709.44041392 2025-12-13,19:58:15.000,347,11102549,-795,0,1765655894,15124.161405629995,184.63990596000076,50709.4334268 2025-12-13,19:58:16.000,347,11102528,-795,0,1765655895,15124.222032419995,184.62580770000204,50709.39150408 2025-12-13,19:58:17.000,347,11102563,-795,0,1765655896,15124.31634076,184.6328568300014,50709.4334268 2025-12-13,19:58:18.000,347,11102587,-795,0,1765655897,15124.39717648,184.65400421999948,50709.4334268 2025-12-13,19:58:19.000,347,11102583,-795,0,1765655898,15124.484748509996,184.72449552000035,50709.3635556 2025-12-13,19:58:20.000,347,11102524,-795,0,1765655899,15124.579056850002,184.71039726000163,50709.37752984001 2025-12-13,19:58:21.000,347,11102536,-715,0,1765655900,15124.693574119992,184.7315446499997,50709.31464576 2025-12-13,19:58:22.000,347,11102539,-795,0,1765655901,15124.787882459997,184.80203595000057,50709.30067152001 2025-12-13,19:58:23.000,347,11102573,-795,0,1765655902,15124.882190799988,184.830232469998,50709.307658640006 2025-12-13,19:58:24.000,347,11102535,-755,0,1765655903,15124.949553899998,184.90072376999888,50709.32163288 2025-12-13,19:58:25.000,347,11102560,-795,0,1765655904,15125.043862239989,184.9289202900036,50709.23080032001 2025-12-13,19:58:26.000,347,11102525,-715,0,1765655905,15125.111225339999,184.95711681000103,50709.2238132 2025-12-13,19:58:27.000,347,11102531,-795,0,1765655906,15125.18532474999,184.99941159000446,50709.09804504 2025-12-13,19:58:28.000,347,11102577,-755,0,1765655907,15125.198797369994,184.99236245999782,50709.09804504 2025-12-13,19:58:29.000,347,11102573,-795,0,1765655908,15125.24595153999,185.02055898000253,50709.139967760006 2025-12-13,19:58:30.000,347,11102536,-795,0,1765655909,15125.279633089995,185.00646072000382,50709.13298064001 2025-12-13,19:58:31.000,347,11102522,-795,0,1765655910,15125.320050949995,184.95711681000103,50709.13298064001 2025-12-13,19:58:32.000,347,11102536,-795,0,1765655911,15125.3537325,184.96416594000038,50709.17490336 2025-12-13,19:58:33.000,347,11102543,-795,0,1765655912,15125.39415036,184.91482203000487,50709.23080032001 2025-12-13,19:58:34.000,347,11102556,-795,0,1765655913,15125.441304529995,184.86547812000208,50709.2936844 2025-12-13,19:58:35.000,347,11102536,-795,0,1765655914,15125.43456822,184.80203595000057,50709.26573592 2025-12-13,19:58:36.000,347,11102575,-795,0,1765655915,15125.44804083999,184.76679030000378,50709.27971016001 2025-12-13,19:58:37.000,347,11102553,-795,0,1765655916,15125.47498608,184.71039726000163,50709.30067152001 2025-12-13,19:58:38.000,347,11102574,-795,0,1765655917,15125.46824976999,184.72449552000035,50709.258748800006 2025-12-13,19:58:39.000,347,11102572,-795,0,1765655918,15125.46824976999,184.75269203999778,50709.32862000001 2025-12-13,19:58:40.000,347,11102556,-795,0,1765655919,15125.44804083999,184.7808885600025,50709.33560712 2025-12-13,19:58:41.000,347,11102545,-795,0,1765655920,15125.45477715,184.830232469998,50709.356568480005 2025-12-13,19:58:42.000,347,11102529,-795,0,1765655921,15125.421095599995,184.97121506999974,50709.38451696 2025-12-13,19:58:43.000,347,11102558,-795,0,1765655922,15125.380677739995,185.0417063700006,50709.3635556 2025-12-13,19:58:44.000,347,11102569,-715,0,1765655923,15125.36720511999,185.20383636000042,50709.32862000001 2025-12-13,19:58:45.000,347,11102558,-795,0,1765655924,15125.34699618999,185.30252417999873,50709.356568480005 2025-12-13,19:58:46.000,347,11102592,-795,0,1765655925,15125.299842019995,185.4012120000043,50709.32163288 2025-12-13,19:58:47.000,347,11102568,-795,0,1765655926,15125.23247892,185.42940852000174,50709.34958136001 2025-12-13,19:58:48.000,347,11102589,-795,0,1765655927,15125.18532474999,185.49285069000325,50709.3635556 2025-12-13,19:58:49.000,347,11102529,-795,0,1765655928,15125.151643199999,185.51399808000133,50709.41945256001 2025-12-13,19:58:50.000,347,11102566,-795,0,1765655929,15125.104489029989,185.4717032999979,50709.46137528 2025-12-13,19:58:51.000,347,11102559,-795,0,1765655930,15125.037125929994,185.4364576500011,50709.46137528 2025-12-13,19:58:52.000,347,11102567,-795,0,1765655931,15125.084280099989,185.33072070000344,50709.475349520006 2025-12-13,19:58:53.000,347,11102563,-795,0,1765655932,15125.097752719994,185.23203287999786,50709.54522072001 2025-12-13,19:58:54.000,347,11102599,-795,0,1765655933,15125.138170579994,185.0910502800034,50709.62906616 2025-12-13,19:58:55.000,347,11102544,-795,0,1765655934,15125.22574260999,184.90777289999824,50709.594130560006 2025-12-13,19:58:56.000,347,11102539,-795,0,1765655935,15125.18532474999,184.74564290999842,50709.677976 2025-12-13,19:58:57.000,347,11102555,-795,0,1765655936,15125.23247892,184.61170944000332,50709.67098888 2025-12-13,19:58:58.000,347,11102569,-795,0,1765655937,15125.259424159995,184.47777597000095,50709.69893736 2025-12-13,19:58:59.000,347,11102554,-795,0,1765655938,15125.34699618999,184.37203902000329,50709.740860080004 2025-12-13,19:59:00.000,347,11102516,-795,0,1765655939,15125.43456822,184.31564598000114,50709.761821440006 2025-12-13,19:59:01.000,347,11102566,-795,0,1765655940,15125.47498608,184.30859685000178,50709.71291160001 2025-12-13,19:59:02.000,347,11102592,-795,0,1765655941,15125.5558218,184.35794076000457,50709.69893736 2025-12-13,19:59:03.000,347,11102606,-795,0,1765655942,15125.677075380001,184.4213829299988,50709.7478472 2025-12-13,19:59:04.000,347,11102554,-795,0,1765655943,15125.751174789992,184.51302161999774,50709.691950240005 2025-12-13,19:59:05.000,347,11102552,-795,0,1765655944,15125.865692059997,184.63990596000076,50709.66400176001 2025-12-13,19:59:06.000,347,11102554,-795,0,1765655945,15125.906109919997,184.75269203999778,50709.65002752 2025-12-13,19:59:07.000,347,11102550,-795,0,1765655946,15126.034099809993,184.95006768000167,50709.622079040004 2025-12-13,19:59:08.000,347,11102567,-795,0,1765655947,15126.081253979988,185.05580462999933,50709.55919496 2025-12-13,19:59:09.000,347,11102530,-795,0,1765655948,15126.135144459993,185.1897381000017,50709.46137528 2025-12-13,19:59:10.000,347,11102561,-795,0,1765655949,15126.249661729998,185.24613114000385,50709.503298 2025-12-13,19:59:11.000,347,11102529,-795,0,1765655950,15126.276606969994,185.31662244000472,50709.426439680006 2025-12-13,19:59:12.000,347,11102577,-795,0,1765655951,15126.357442689994,185.33072070000344,50709.46137528 2025-12-13,19:59:13.000,347,11102552,-795,0,1765655952,15126.418069479994,185.26022940000257,50709.49631088001 2025-12-13,19:59:14.000,347,11102591,-795,0,1765655953,15126.44501471999,185.20383636000042,50709.503298 2025-12-13,19:59:15.000,347,11102549,-715,0,1765655954,15126.478696269995,185.09809941000276,50709.48233664 2025-12-13,19:59:16.000,347,11102547,-795,0,1765655955,15126.498905199995,184.88662551000016,50709.55220784 2025-12-13,19:59:17.000,347,11102553,-795,0,1765655956,15126.53258675,184.75269203999778,50709.53124648 2025-12-13,19:59:18.000,347,11102552,-795,0,1765655957,15126.51237782,184.59056204999797,50709.573169200004 2025-12-13,19:59:19.000,347,11102582,-795,0,1765655958,15126.519114129995,184.47777597000095,50709.677976 2025-12-13,19:59:20.000,347,11102574,-795,0,1765655959,15126.57300461,184.39318641000136,50709.65002752 2025-12-13,19:59:21.000,347,11102571,-795,0,1765655960,15126.498905199995,184.32974423999985,50709.71989872 2025-12-13,19:59:22.000,347,11102535,-715,0,1765655961,15126.48543257999,184.37203902000329,50709.65701464 2025-12-13,19:59:23.000,347,11102526,-795,0,1765655962,15126.47195996,184.45662858000287,50709.62906616 2025-12-13,19:59:24.000,347,11102550,-795,0,1765655963,15126.42480578999,184.60466031000396,50709.643040400006 2025-12-13,19:59:25.000,347,11102538,-795,0,1765655964,15126.397860549994,184.7949868200012,50709.594130560006 2025-12-13,19:59:26.000,347,11102600,-795,0,1765655965,15126.45175103,185.0417063700006,50709.61509192001 2025-12-13,19:59:27.000,347,11102550,-795,0,1765655966,15126.52585043999,185.26727853000193,50709.69893736 2025-12-13,19:59:28.000,347,11102539,-795,0,1765655967,15126.519114129995,185.52809634000005,50709.66400176001 2025-12-13,19:59:29.000,347,11102567,-795,0,1765655968,15126.559531989995,185.72547198000393,50709.622079040004 2025-12-13,19:59:30.000,347,11102582,-795,0,1765655969,15126.53258675,185.8946511000031,50709.65002752 2025-12-13,19:59:31.000,347,11102584,-795,0,1765655970,15126.579740919995,186.0285845699982,50709.594130560006 2025-12-13,19:59:32.000,347,11102575,-795,0,1765655971,15126.620158779995,186.077928480001,50709.58714344001 2025-12-13,19:59:33.000,347,11102581,-795,0,1765655972,15126.761621289996,186.07087935000163,50709.61509192001 2025-12-13,19:59:34.000,347,11102559,-715,0,1765655973,15126.808775459991,185.9792406600027,50709.6081048 2025-12-13,19:59:35.000,347,11102583,-795,0,1765655974,15126.896347490001,185.7818650199988,50709.65701464 2025-12-13,19:59:36.000,347,11102534,-795,0,1765655975,15126.923292729996,185.55629286000476,50709.61509192001 2025-12-13,19:59:37.000,347,11102524,-795,0,1765655976,15126.923292729996,185.23203287999786,50709.68496312001 2025-12-13,19:59:38.000,347,11102538,-795,0,1765655977,15126.977183210001,184.8795763800008,50709.65002752 2025-12-13,19:59:39.000,347,11102548,-795,0,1765655978,15127.010864759992,184.5341690100031,50709.73387296001 2025-12-13,19:59:40.000,347,11102584,-795,0,1765655979,15127.044546309997,184.28040033000434,50709.691950240005 2025-12-13,19:59:41.000,347,11102511,-795,0,1765655980,15127.031073689992,184.0266316499983,50709.72688584 2025-12-13,19:59:42.000,347,11102544,-795,0,1765655981,15127.037810000002,183.75876471000083,50709.77579568 2025-12-13,19:59:43.000,347,11102592,-795,0,1765655982,15127.031073689992,183.5825364600023,50709.789769920004 2025-12-13,19:59:44.000,347,11102530,-795,0,1765655983,15127.044546309997,183.47679951000464,50709.82470552 2025-12-13,19:59:45.000,347,11102558,-795,0,1765655984,15127.058018930002,183.41335734000313,50709.82470552 2025-12-13,19:59:46.000,347,11102533,-795,0,1765655985,15127.058018930002,183.4204064700025,50709.79675704 2025-12-13,19:59:47.000,347,11102553,-795,0,1765655986,15127.064755239997,183.46270124999864,50709.69893736 2025-12-13,19:59:48.000,347,11102526,-795,0,1765655987,15127.031073689992,183.54024167999887,50709.68496312001 2025-12-13,19:59:49.000,347,11102545,-795,0,1765655988,15127.044546309997,183.60368385000038,50709.61509192001 2025-12-13,19:59:50.000,347,11102532,-795,0,1765655989,15127.105173099997,183.7305681900034,50709.643040400006 2025-12-13,19:59:51.000,347,11102568,-795,0,1765655990,15127.118645720002,183.81515775000298,50709.55220784 2025-12-13,19:59:52.000,347,11102558,-795,0,1765655991,15127.179272510002,183.92089470000064,50709.6081048 2025-12-13,19:59:53.000,347,11102550,-795,0,1765655992,15127.199481440002,183.97023861000343,50709.6081048 2025-12-13,19:59:54.000,347,11102540,-795,0,1765655993,15127.172536199992,184.0266316499983,50709.63605328001 2025-12-13,19:59:55.000,347,11102553,-795,0,1765655994,15127.138854650002,184.0407299100043,50709.61509192001 2025-12-13,19:59:56.000,347,11102529,-795,0,1765655995,15127.091700479992,183.96318948000408,50709.66400176001 2025-12-13,19:59:57.000,347,11102522,-795,0,1765655996,15127.091700479992,183.95614035000472,50709.67098888 2025-12-13,19:59:58.000,347,11102517,-795,0,1765655997,15127.105173099997,183.93499295999936,50709.691950240005 2025-12-13,19:59:59.000,347,11102511,-755,0,1765655998,15127.091700479992,183.85745252999914,50709.73387296001 2025-12-13,20:00:00.000,347,11102517,-795,0,1765655999,15127.084964169997,183.7658138400002,50709.77579568 2025-12-13,20:00:01.000,347,11102503,-795,0,1765656000,15127.044546309997,183.6812242800006,50709.789769920004 2025-12-13,20:00:02.000,347,11102557,-795,0,1765656001,15127.024337379997,183.54729080999823,50709.77579568 2025-12-13,20:00:03.000,347,11102525,-795,0,1765656002,15126.950237969992,183.44860298999993,50709.89457672 2025-12-13,20:00:04.000,347,11102580,-755,0,1765656003,15126.903083799996,183.38516081999842,50709.957460800004 2025-12-13,20:00:05.000,347,11102584,-795,0,1765656004,15126.842457009996,183.3076203899982,50709.908550960005 2025-12-13,20:00:06.000,347,11102526,-715,0,1765656005,15126.79530284,183.20188344000053,50709.957460800004 2025-12-13,20:00:07.000,347,11102532,-795,0,1765656006,15126.76835759999,183.0890973600035,50709.93649944 2025-12-13,20:00:08.000,347,11102511,-795,0,1765656007,15126.808775459991,183.03270432000136,50710.00637064 2025-12-13,20:00:09.000,347,11102559,-795,0,1765656008,15126.781830219996,183.01860606000264,50710.01335776 2025-12-13,20:00:10.000,347,11102546,-795,0,1765656009,15126.8357207,182.9410656300024,50709.978422160006 2025-12-13,20:00:11.000,347,11102563,-795,0,1765656010,15126.889611179991,182.9622130200005,50709.98540928 2025-12-13,20:00:12.000,347,11102578,-795,0,1765656011,15126.943501659996,182.9763112799992,50709.8875896 2025-12-13,20:00:13.000,347,11102567,-795,0,1765656012,15127.010864759992,182.99745867000456,50709.89457672 2025-12-13,20:00:14.000,347,11102580,-795,0,1765656013,15127.044546309997,183.03270432000136,50709.79675704 2025-12-13,20:00:15.000,347,11102539,-795,0,1765656014,15127.138854650002,183.06794996999815,50709.87361536 2025-12-13,20:00:16.000,347,11102554,-795,0,1765656015,15127.199481440002,183.09614649000287,50709.83867976 2025-12-13,20:00:17.000,347,11102506,-795,0,1765656016,15127.199481440002,183.15253952999774,50709.79675704 2025-12-13,20:00:18.000,347,11102574,-795,0,1765656017,15127.233162989993,183.1877851800018,50709.82470552 2025-12-13,20:00:19.000,347,11102567,-795,0,1765656018,15127.192745129993,183.19483431000117,50709.79675704 2025-12-13,20:00:20.000,347,11102569,-795,0,1765656019,15127.253371919993,183.20188344000053,50709.84566688 2025-12-13,20:00:21.000,347,11102608,-795,0,1765656020,15127.186008819997,183.18073605000245,50709.86662824 2025-12-13,20:00:22.000,347,11102547,-795,0,1765656021,15127.186008819997,183.13844126999902,50709.82470552 2025-12-13,20:00:23.000,347,11102570,-795,0,1765656022,15127.145590959997,183.11024475000158,50709.90156384001 2025-12-13,20:00:24.000,347,11102540,-795,0,1765656023,15127.091700479992,182.99745867000456,50709.978422160006 2025-12-13,20:00:25.000,347,11102560,-795,0,1765656024,15127.037810000002,182.8635252000022,50709.98540928 2025-12-13,20:00:26.000,347,11102568,-795,0,1765656025,15127.017601070002,182.6802478200043,50710.06925472001 2025-12-13,20:00:27.000,347,11102557,-795,0,1765656026,15126.977183210001,182.51811783000448,50709.98540928 2025-12-13,20:00:28.000,347,11102551,-795,0,1765656027,15126.916556420001,182.33484044999932,50710.076241840005 2025-12-13,20:00:29.000,347,11102572,-755,0,1765656028,15126.930029039991,182.123366550004,50710.04829336001 2025-12-13,20:00:30.000,347,11102586,-795,0,1765656029,15126.936765350001,181.9118926500014,50710.00637064 2025-12-13,20:00:31.000,347,11102531,-795,0,1765656030,15126.916556420001,181.77795917999902,50710.027332000005 2025-12-13,20:00:32.000,347,11102574,-795,0,1765656031,15127.010864759992,181.59468180000113,50709.978422160006 2025-12-13,20:00:33.000,347,11102528,-795,0,1765656032,15127.064755239997,181.4677974599981,50710.06925472001 2025-12-13,20:00:34.000,347,11102602,-795,0,1765656033,15127.159063580002,181.38320789999852,50710.027332000005 2025-12-13,20:00:35.000,347,11102568,-795,0,1765656034,15127.334207639993,181.3691096399998,50709.97143504001 2025-12-13,20:00:36.000,347,11102561,-795,0,1765656035,15127.441988599989,181.333863990003,50709.95047368001 2025-12-13,20:00:37.000,347,11102568,-795,0,1765656036,15127.60366003999,181.31271659999766,50709.87361536 2025-12-13,20:00:38.000,347,11102506,-795,0,1765656037,15127.76533147999,181.3550113800011,50709.79675704 2025-12-13,20:00:39.000,347,11102538,-795,0,1765656038,15127.960684469996,181.4325518100013,50709.8177184 2025-12-13,20:00:40.000,347,11102590,-795,0,1765656039,15128.115619600001,181.4818957200041,50709.76880856 2025-12-13,20:00:41.000,347,11102563,-795,0,1765656040,15128.223400559997,181.5171413700009,50709.70592448 2025-12-13,20:00:42.000,347,11102570,-795,0,1765656041,15128.378335690002,181.53828875999898,50709.69893736 2025-12-13,20:00:43.000,347,11102504,-795,0,1765656042,15128.600633919988,181.58763267000177,50709.65002752 2025-12-13,20:00:44.000,347,11102530,-795,0,1765656043,15128.721887499989,181.665173100002,50709.70592448 2025-12-13,20:00:45.000,347,11102567,-795,0,1765656044,15128.84987739,181.69336961999943,50709.622079040004 2025-12-13,20:00:46.000,347,11102584,-795,0,1765656045,15128.94418572999,181.69336961999943,50709.61509192001 2025-12-13,20:00:47.000,347,11102559,-795,0,1765656046,15128.998076209995,181.74976266000158,50709.594130560006 2025-12-13,20:00:48.000,347,11102572,-795,0,1765656047,15129.05196669,181.83435222000116,50709.58714344001 2025-12-13,20:00:49.000,347,11102572,-795,0,1765656048,15129.099120859995,181.8907452600033,50709.643040400006 2025-12-13,20:00:50.000,347,11102574,-795,0,1765656049,15129.15301134,181.98943308000162,50709.740860080004 2025-12-13,20:00:51.000,347,11102603,-795,0,1765656050,15129.16648395999,182.11631742000463,50709.66400176001 2025-12-13,20:00:52.000,347,11102525,-795,0,1765656051,15129.16648395999,182.18680871999823,50709.68496312001 2025-12-13,20:00:53.000,347,11102542,-715,0,1765656052,15129.179956579996,182.35598784000467,50709.73387296001 2025-12-13,20:00:54.000,347,11102575,-795,0,1765656053,15129.09238455,182.52516696000384,50709.70592448 2025-12-13,20:00:55.000,347,11102561,-795,0,1765656054,15129.07217562,182.68729695000366,50709.72688584 2025-12-13,20:00:56.000,347,11102570,-795,0,1765656055,15128.937449419995,182.79303390000132,50709.71989872 2025-12-13,20:00:57.000,347,11102589,-795,0,1765656056,15128.94418572999,182.9763112799992,50709.71989872 2025-12-13,20:00:58.000,347,11102562,-795,0,1765656057,15128.917240489995,183.13139213999966,50709.71291160001 2025-12-13,20:00:59.000,347,11102569,-795,0,1765656058,15128.89029525,183.2089325699999,50709.68496312001 2025-12-13,20:01:00.000,347,11102554,-795,0,1765656059,15128.795986909994,183.3217186500042,50709.68496312001 2025-12-13,20:01:01.000,347,11102566,-795,0,1765656060,15128.795986909994,183.40630821000377,50709.677976 2025-12-13,20:01:02.000,347,11102521,-795,0,1765656061,15128.748832739999,183.469750379998,50709.65002752 2025-12-13,20:01:03.000,347,11102567,-755,0,1765656062,15128.748832739999,183.46270124999864,50709.68496312001 2025-12-13,20:01:04.000,347,11102590,-795,0,1765656063,15128.742096429989,183.52614342000015,50709.73387296001 2025-12-13,20:01:05.000,347,11102550,-795,0,1765656064,15128.795986909994,183.54024167999887,50709.78278280001 2025-12-13,20:01:06.000,347,11102571,-715,0,1765656065,15128.84987739,183.5331925499995,50709.84566688 2025-12-13,20:01:07.000,347,11102509,-795,0,1765656066,15128.917240489995,183.56843820000358,50709.83867976 2025-12-13,20:01:08.000,347,11102589,-795,0,1765656067,15128.96439465999,183.50499603000208,50709.859641120005 2025-12-13,20:01:09.000,347,11102584,-795,0,1765656068,15128.998076209995,183.5190942900008,50709.85265400001 2025-12-13,20:01:10.000,347,11102584,-795,0,1765656069,15129.06543930999,183.50499603000208,50709.85265400001 2025-12-13,20:01:11.000,347,11102524,-795,0,1765656070,15129.099120859995,183.469750379998,50709.84566688 2025-12-13,20:01:12.000,347,11102558,-795,0,1765656071,15129.139538719995,183.37811168999906,50709.87361536 2025-12-13,20:01:13.000,347,11102546,-795,0,1765656072,15129.17322027,183.3076203899982,50709.90156384001 2025-12-13,20:01:14.000,347,11102548,-795,0,1765656073,15129.15301134,183.16663779000373,50709.95047368001 2025-12-13,20:01:15.000,347,11102526,-795,0,1765656074,15129.09238455,183.03270432000136,50710.02034488001 2025-12-13,20:01:16.000,347,11102530,-795,0,1765656075,15129.038494069995,182.83532868000475,50709.978422160006 2025-12-13,20:01:17.000,347,11102544,-795,0,1765656076,15128.97113097,182.65205129999958,50710.03431912 2025-12-13,20:01:18.000,347,11102555,-715,0,1765656077,15128.90376786999,182.5040195699985,50709.99938352001 2025-12-13,20:01:19.000,347,11102558,-795,0,1765656078,15128.755569049994,182.3207421900006,50710.06925472001 2025-12-13,20:01:20.000,347,11102541,-795,0,1765656079,15128.76230535999,182.14451394000207,50710.06925472001 2025-12-13,20:01:21.000,347,11102587,-795,0,1765656080,15128.654524399994,182.01762959999905,50710.13912592001 2025-12-13,20:01:22.000,347,11102545,-675,0,1765656081,15128.593897609993,181.90484352000203,50710.16008728 2025-12-13,20:01:23.000,347,11102568,-795,0,1765656082,15128.499589269988,181.84845047999988,50710.18803576001 2025-12-13,20:01:24.000,347,11102526,-795,0,1765656083,15128.391808309992,181.79910657000437,50710.17406152 2025-12-13,20:01:25.000,347,11102529,-795,0,1765656084,15128.385071999997,181.74976266000158,50710.16707440001 2025-12-13,20:01:26.000,347,11102515,-795,0,1765656085,15128.284027349997,181.73566440000286,50710.11117744 2025-12-13,20:01:27.000,347,11102501,-795,0,1765656086,15128.290763659992,181.74976266000158,50710.20899712 2025-12-13,20:01:28.000,347,11102528,-795,0,1765656087,15128.250345799992,181.79205743999773,50710.18803576001 2025-12-13,20:01:29.000,347,11102554,-795,0,1765656088,15128.236873180002,181.7638609200003,50710.17406152 2025-12-13,20:01:30.000,347,11102570,-795,0,1765656089,15128.243609489997,181.79205743999773,50710.18104864 2025-12-13,20:01:31.000,347,11102540,-795,0,1765656090,15128.263818419997,181.79910657000437,50710.23694560001 2025-12-13,20:01:32.000,347,11102552,-795,0,1765656091,15128.236873180002,181.77091004999966,50710.264894080006 2025-12-13,20:01:33.000,347,11102517,-795,0,1765656092,15128.243609489997,181.77091004999966,50710.20201 2025-12-13,20:01:34.000,347,11102530,-795,0,1765656093,15128.209927939992,181.7286152700035,50710.20899712 2025-12-13,20:01:35.000,347,11102510,-795,0,1765656094,15128.203191629997,181.79205743999773,50710.23694560001 2025-12-13,20:01:36.000,347,11102537,-795,0,1765656095,15128.149301149992,181.7638609200003,50710.25091984 2025-12-13,20:01:37.000,347,11102542,-795,0,1765656096,15128.102146979996,181.79205743999773,50710.20201 2025-12-13,20:01:38.000,347,11102543,-795,0,1765656097,15128.095410670001,181.8273030900018,50710.25790696001 2025-12-13,20:01:39.000,347,11102520,-795,0,1765656098,15128.021311259996,181.9471382999982,50710.264894080006 2025-12-13,20:01:40.000,347,11102566,-795,0,1765656099,15128.041520189996,181.95418743000482,50710.2718812 2025-12-13,20:01:41.000,347,11102512,-795,0,1765656100,15127.97415709,182.01762959999905,50710.27886832 2025-12-13,20:01:42.000,347,11102565,-795,0,1765656101,15127.96742077999,182.0387769900044,50710.32079104 2025-12-13,20:01:43.000,347,11102483,-795,0,1765656102,15127.9135303,182.11631742000463,50710.313803920006 2025-12-13,20:01:44.000,347,11102529,-795,0,1765656103,15127.819221959995,182.08107177000056,50710.28585544001 2025-12-13,20:01:45.000,347,11102554,-795,0,1765656104,15127.758595169995,182.13041568000335,50710.30681680001 2025-12-13,20:01:46.000,347,11102552,-795,0,1765656105,15127.697968379995,182.08107177000056,50710.32777816 2025-12-13,20:01:47.000,347,11102519,-795,0,1765656106,15127.63060528,182.06697351000184,50710.30681680001 2025-12-13,20:01:48.000,347,11102532,-795,0,1765656107,15127.576714799994,182.03172785999777,50710.28585544001 2025-12-13,20:01:49.000,347,11102560,-795,0,1765656108,15127.509351699999,181.99648221000098,50710.39764936 2025-12-13,20:01:50.000,347,11102488,-675,0,1765656109,15127.468933839998,181.96123656000418,50710.38367512001 2025-12-13,20:01:51.000,347,11102491,-795,0,1765656110,15127.441988599989,181.90484352000203,50710.362713760005 2025-12-13,20:01:52.000,347,11102516,-795,0,1765656111,15127.415043359993,181.84845047999988,50710.362713760005 2025-12-13,20:01:53.000,347,11102507,-795,0,1765656112,15127.388098119998,181.77091004999966,50710.38367512001 2025-12-13,20:01:54.000,347,11102532,-795,0,1765656113,15127.361152879988,181.7004187499988,50710.39066224 2025-12-13,20:01:55.000,347,11102511,-795,0,1765656114,15127.347680259998,181.60173093000049,50710.39066224 2025-12-13,20:01:56.000,347,11102521,-795,0,1765656115,15127.354416569993,181.47484659000474,50710.4465592 2025-12-13,20:01:57.000,347,11102523,-795,0,1765656116,15127.394834429993,181.3550113800011,50710.376688 2025-12-13,20:01:58.000,347,11102475,-795,0,1765656117,15127.448724909998,181.2351761700047,50710.40463648001 2025-12-13,20:01:59.000,347,11102534,-795,0,1765656118,15127.468933839998,181.0871444400036,50710.39764936 2025-12-13,20:02:00.000,347,11102531,-795,0,1765656119,15127.502615389989,180.97435835999931,50710.42559784001 2025-12-13,20:02:01.000,347,11102508,-795,0,1765656120,15127.56324217999,180.83337576000486,50710.41861072 2025-12-13,20:02:02.000,347,11102516,-715,0,1765656121,15127.657550519994,180.76993359000335,50710.35572664001 2025-12-13,20:02:03.000,347,11102481,-795,0,1765656122,15127.718177309995,180.69944229000248,50710.34873952 2025-12-13,20:02:04.000,347,11102509,-795,0,1765656123,15127.799013029995,180.69944229000248,50710.27886832 2025-12-13,20:02:05.000,347,11102501,-795,0,1765656124,15127.99436602,180.72763880999992,50710.2718812 2025-12-13,20:02:06.000,347,11102528,-795,0,1765656125,15128.108883289991,180.74173706999863,50710.13912592001 2025-12-13,20:02:07.000,347,11102523,-795,0,1765656126,15128.297499970002,180.79108098000142,50710.16008728 2025-12-13,20:02:08.000,347,11102521,-795,0,1765656127,15128.418753550002,180.88271967000037,50710.0622676 2025-12-13,20:02:09.000,347,11102535,-795,0,1765656128,15128.674733329994,181.0096040100034,50710.076241840005 2025-12-13,20:02:10.000,347,11102498,-795,0,1765656129,15128.86335000999,181.13648834999913,50710.05528048 2025-12-13,20:02:11.000,347,11102500,-795,0,1765656130,15128.998076209995,181.2704218200015,50710.11816456001 2025-12-13,20:02:12.000,347,11102573,-595,0,1765656131,15129.159747649996,181.39730616000452,50709.95047368001 2025-12-13,20:02:13.000,347,11102538,-795,0,1765656132,15129.321419089996,181.50304311000218,50709.93649944 2025-12-13,20:02:14.000,347,11102538,-795,0,1765656133,15129.530244699992,181.65107484000328,50709.96444792 2025-12-13,20:02:15.000,347,11102533,-795,0,1765656134,15129.658234590002,181.77795917999902,50709.88060248001 2025-12-13,20:02:16.000,347,11102498,-795,0,1765656135,15129.752542929993,181.90484352000203,50709.85265400001 2025-12-13,20:02:17.000,347,11102554,-795,0,1765656136,15129.894005439994,181.99648221000098,50709.810731280006 2025-12-13,20:02:18.000,347,11102538,-795,0,1765656137,15129.880532819989,182.11631742000463,50709.88060248001 2025-12-13,20:02:19.000,347,11102566,-795,0,1765656138,15129.98157746999,182.1727104599995,50709.83867976 2025-12-13,20:02:20.000,347,11102562,-795,0,1765656139,15130.00178639999,182.2713982799978,50709.92252520001 2025-12-13,20:02:21.000,347,11102579,-795,0,1765656140,15130.028731639999,182.30664393000188,50709.83867976 2025-12-13,20:02:22.000,347,11102533,-715,0,1765656141,15130.015259019994,182.35598784000467,50709.86662824 2025-12-13,20:02:23.000,347,11102522,-795,0,1765656142,15129.961368539989,182.3207421900006,50709.82470552 2025-12-13,20:02:24.000,347,11102556,-795,0,1765656143,15129.961368539989,182.32779131999996,50709.88060248001 2025-12-13,20:02:25.000,347,11102563,-795,0,1765656144,15129.887269129998,182.34893870999804,50709.88060248001 2025-12-13,20:02:26.000,347,11102581,-795,0,1765656145,15129.867060199998,182.27844741000445,50709.90156384001 2025-12-13,20:02:27.000,347,11102513,-795,0,1765656146,15129.819906029988,182.2220543700023,50709.87361536 2025-12-13,20:02:28.000,347,11102487,-795,0,1765656147,15129.766015549998,182.14451394000207,50709.94348656 2025-12-13,20:02:29.000,347,11102530,-795,0,1765656148,15129.718861379988,182.08107177000056,50709.93649944 2025-12-13,20:02:30.000,347,11102496,-795,0,1765656149,15129.644761969997,182.01762959999905,50709.93649944 2025-12-13,20:02:31.000,347,11102564,-795,0,1765656150,15129.651498279993,181.9259909100001,50709.957460800004 2025-12-13,20:02:32.000,347,11102490,-795,0,1765656151,15129.611080419993,181.85549960999924,50709.978422160006 2025-12-13,20:02:33.000,347,11102513,-795,0,1765656152,15129.584135179997,181.74976266000158,50709.957460800004 2025-12-13,20:02:34.000,347,11102534,-795,0,1765656153,15129.570662559992,181.7286152700035,50709.93649944 2025-12-13,20:02:35.000,347,11102515,-795,0,1765656154,15129.631289349993,181.6792713600007,50709.957460800004 2025-12-13,20:02:36.000,347,11102574,-795,0,1765656155,15129.638025660002,181.65812397000263,50710.02034488001 2025-12-13,20:02:37.000,347,11102524,-795,0,1765656156,15129.631289349993,181.65107484000328,50710.02034488001 2025-12-13,20:02:38.000,347,11102500,-795,0,1765656157,15129.658234590002,181.64402571000392,50710.05528048 2025-12-13,20:02:39.000,347,11102512,-795,0,1765656158,15129.691916139993,181.63697658000456,50710.097203200006 2025-12-13,20:02:40.000,347,11102563,-795,0,1765656159,15129.658234590002,181.665173100002,50710.02034488001 2025-12-13,20:02:41.000,347,11102568,-795,0,1765656160,15129.739070309988,181.72156614000414,50710.04829336001 2025-12-13,20:02:42.000,347,11102531,-795,0,1765656161,15129.772751859993,181.74976266000158,50710.06925472001 2025-12-13,20:02:43.000,347,11102549,-795,0,1765656162,15129.813169719993,181.83435222000116,50710.0622676 2025-12-13,20:02:44.000,347,11102533,-795,0,1765656163,15129.766015549998,181.84845047999988,50710.02034488001 2025-12-13,20:02:45.000,347,11102552,-635,0,1765656164,15129.779488169988,181.98238395000226,50710.08322896 2025-12-13,20:02:46.000,347,11102541,-795,0,1765656165,15129.786224479998,182.04582612000377,50710.146113040006 2025-12-13,20:02:47.000,347,11102592,-795,0,1765656166,15129.792960789993,182.16566133000015,50710.125151680004 2025-12-13,20:02:48.000,347,11102549,-795,0,1765656167,15129.826642339998,182.26434914999845,50710.13912592001 2025-12-13,20:02:49.000,347,11102534,-795,0,1765656168,15129.813169719993,182.34188957999868,50710.15310016 2025-12-13,20:02:50.000,347,11102531,-795,0,1765656169,15129.813169719993,182.44057740000426,50710.13912592001 2025-12-13,20:02:51.000,347,11102511,-795,0,1765656170,15129.792960789993,182.5322160900032,50710.11117744 2025-12-13,20:02:52.000,347,11102556,-795,0,1765656171,15129.819906029988,182.63795304000087,50710.13912592001 2025-12-13,20:02:53.000,347,11102573,-795,0,1765656172,15129.799697099988,182.65910042999894,50710.15310016 2025-12-13,20:02:54.000,347,11102542,-795,0,1765656173,15129.739070309988,182.70139521000237,50710.16707440001 2025-12-13,20:02:55.000,347,11102557,-795,0,1765656174,15129.671707209993,182.7154934700011,50710.243932720005 2025-12-13,20:02:56.000,347,11102557,-795,0,1765656175,15129.611080419993,182.70139521000237,50710.22297136 2025-12-13,20:02:57.000,347,11102532,-795,0,1765656176,15129.503299459997,182.6309039100015,50710.292842560004 2025-12-13,20:02:58.000,347,11102598,-795,0,1765656177,15129.415727430001,182.5956582600047,50710.313803920006 2025-12-13,20:02:59.000,347,11102553,-795,0,1765656178,15129.348364329991,182.55336348000128,50710.39764936 2025-12-13,20:03:00.000,347,11102560,-795,0,1765656179,15129.220374439996,182.46172479000234,50710.39066224 2025-12-13,20:03:01.000,347,11102551,-795,0,1765656180,15129.09238455,182.39828262000083,50710.40463648001 2025-12-13,20:03:02.000,347,11102546,-795,0,1765656181,15128.977867279995,182.29959480000252,50710.46752056 2025-12-13,20:03:03.000,347,11102555,-795,0,1765656182,15128.90376786999,182.20795611000358,50710.43957208 2025-12-13,20:03:04.000,347,11102548,-795,0,1765656183,15128.775777979994,182.16566133000015,50710.53739176 2025-12-13,20:03:05.000,347,11102515,-795,0,1765656184,15128.627579159998,182.10221915999864,50710.55835312 2025-12-13,20:03:06.000,347,11102512,-795,0,1765656185,15128.593897609993,182.03172785999777,50710.530404640005 2025-12-13,20:03:07.000,347,11102567,-795,0,1765656186,15128.546743439998,182.01762959999905,50710.5863016 2025-12-13,20:03:08.000,347,11102522,-795,0,1765656187,15128.459171410002,181.98238395000226,50710.579314480005 2025-12-13,20:03:09.000,347,11102509,-795,0,1765656188,15128.472644029993,181.9753348200029,50710.56534024 2025-12-13,20:03:10.000,347,11102514,-795,0,1765656189,15128.391808309992,181.96123656000418,50710.56534024 2025-12-13,20:03:11.000,347,11102558,-795,0,1765656190,15128.418753550002,181.96123656000418,50710.600275840006 2025-12-13,20:03:12.000,347,11102537,-795,0,1765656191,15128.452435099993,181.98943308000162,50710.62123720001 2025-12-13,20:03:13.000,347,11102590,-795,0,1765656192,15128.445698789998,181.9471382999982,50710.56534024 2025-12-13,20:03:14.000,347,11102581,-795,0,1765656193,15128.533270819993,181.98943308000162,50710.5164304 2025-12-13,20:03:15.000,347,11102535,-795,0,1765656194,15128.580424989988,182.0105804699997,50710.45354632001 2025-12-13,20:03:16.000,347,11102515,-795,0,1765656195,15128.587161299998,181.99648221000098,50710.43957208 2025-12-13,20:03:17.000,347,11102550,-795,0,1765656196,15128.742096429989,182.0105804699997,50710.45354632001 2025-12-13,20:03:18.000,347,11102560,-795,0,1765656197,15128.775777979994,181.99648221000098,50710.411623600005 2025-12-13,20:03:19.000,347,11102522,-795,0,1765656198,15128.897031559995,182.01762959999905,50710.42559784001 2025-12-13,20:03:20.000,347,11102537,-795,0,1765656199,15128.977867279995,182.0105804699997,50710.42559784001 2025-12-13,20:03:21.000,347,11102495,-795,0,1765656200,15129.00481251999,181.98238395000226,50710.376688 2025-12-13,20:03:22.000,347,11102552,-795,0,1765656201,15129.179956579996,181.9471382999982,50710.33476528001 2025-12-13,20:03:23.000,347,11102559,-795,0,1765656202,15129.179956579996,181.9471382999982,50710.2718812 2025-12-13,20:03:24.000,347,11102509,-795,0,1765656203,15129.240583369996,181.9118926500014,50710.22995848 2025-12-13,20:03:25.000,347,11102536,-795,0,1765656204,15129.368573259992,181.9118926500014,50710.20201 2025-12-13,20:03:26.000,347,11102549,-795,0,1765656205,15129.408991119992,181.8766470000046,50710.20899712 2025-12-13,20:03:27.000,347,11102546,-795,0,1765656206,15129.530244699992,181.86959786999796,50710.20899712 2025-12-13,20:03:28.000,347,11102575,-795,0,1765656207,15129.590871489992,181.86959786999796,50710.20899712 2025-12-13,20:03:29.000,347,11102579,-795,0,1765656208,15129.685179829998,181.85549960999924,50710.16707440001 2025-12-13,20:03:30.000,347,11102534,-795,0,1765656209,15129.739070309988,181.82025396000245,50710.17406152 2025-12-13,20:03:31.000,347,11102538,-795,0,1765656210,15129.887269129998,181.8132048300031,50710.18104864 2025-12-13,20:03:32.000,347,11102596,-795,0,1765656211,15129.894005439994,181.85549960999924,50710.06925472001 2025-12-13,20:03:33.000,347,11102583,-795,0,1765656212,15129.98157746999,181.85549960999924,50710.16707440001 2025-12-13,20:03:34.000,347,11102580,-795,0,1765656213,15130.10956736,181.9118926500014,50710.20201 2025-12-13,20:03:35.000,347,11102528,-795,0,1765656214,15130.20387569999,181.91894178000075,50710.13912592001 2025-12-13,20:03:36.000,347,11102549,-795,0,1765656215,15130.25102987,181.91894178000075,50710.13912592001 2025-12-13,20:03:37.000,347,11102568,-795,0,1765656216,15130.31165666,181.89779439000267,50710.11117744 2025-12-13,20:03:38.000,347,11102561,-795,0,1765656217,15130.358810829995,181.96828569000354,50710.04130624 2025-12-13,20:03:39.000,347,11102549,-795,0,1765656218,15130.426173929991,181.96123656000418,50710.0622676 2025-12-13,20:03:40.000,347,11102542,-795,0,1765656219,15130.480064409996,181.96828569000354,50709.97143504001 2025-12-13,20:03:41.000,347,11102501,-795,0,1765656220,15130.513745960001,182.03172785999777,50709.908550960005 2025-12-13,20:03:42.000,347,11102541,-795,0,1765656221,15130.547427509991,182.01762959999905,50709.94348656 2025-12-13,20:03:43.000,347,11102549,-795,0,1765656222,15130.560900129996,182.09517002999928,50709.93649944 2025-12-13,20:03:44.000,347,11102548,-795,0,1765656223,15130.594581680001,182.11631742000463,50709.93649944 2025-12-13,20:03:45.000,347,11102600,-795,0,1765656224,15130.655208470002,182.18680871999823,50709.94348656 2025-12-13,20:03:46.000,347,11102527,-795,0,1765656225,15130.661944779997,182.20795611000358,50709.86662824 2025-12-13,20:03:47.000,347,11102537,-795,0,1765656226,15130.641735849997,182.26434914999845,50709.86662824 2025-12-13,20:03:48.000,347,11102529,-795,0,1765656227,15130.688890019992,182.27844741000445,50709.83867976 2025-12-13,20:03:49.000,347,11102583,-795,0,1765656228,15130.661944779997,182.30664393000188,50709.76880856 2025-12-13,20:03:50.000,347,11102540,-795,0,1765656229,15130.688890019992,182.3841843600021,50709.761821440006 2025-12-13,20:03:51.000,347,11102572,-795,0,1765656230,15130.729307879992,182.42647913999826,50709.73387296001 2025-12-13,20:03:52.000,347,11102542,-795,0,1765656231,15130.762989429997,182.47582305000105,50709.71989872 2025-12-13,20:03:53.000,347,11102529,-715,0,1765656232,15130.830352529993,182.53926522000256,50709.77579568 2025-12-13,20:03:54.000,347,11102605,-795,0,1765656233,15130.843825149997,182.5956582600047,50709.69893736 2025-12-13,20:03:55.000,347,11102538,-795,0,1765656234,15130.911188249993,182.6661495599983,50709.65701464 2025-12-13,20:03:56.000,347,11102542,-795,0,1765656235,15130.985287659998,182.72254260000045,50709.5382336 2025-12-13,20:03:57.000,347,11102537,-795,0,1765656236,15131.012232899993,182.79303390000132,50709.53124648 2025-12-13,20:03:58.000,347,11102575,-795,0,1765656237,15131.093068619994,182.90581997999834,50709.55919496 2025-12-13,20:03:59.000,347,11102513,-795,0,1765656238,15131.133486479994,183.00450780000392,50709.54522072001 2025-12-13,20:04:00.000,347,11102553,-795,0,1765656239,15131.146959099999,183.0890973600035,50709.54522072001 2025-12-13,20:04:01.000,347,11102568,-795,0,1765656240,15131.187376959999,183.16663779000373,50709.44740104001 2025-12-13,20:04:02.000,347,11102537,-795,0,1765656241,15131.207585889999,183.2371290900046,50709.49631088001 2025-12-13,20:04:03.000,347,11102561,-795,0,1765656242,15131.207585889999,183.27942387000076,50709.54522072001 2025-12-13,20:04:04.000,347,11102561,-795,0,1765656243,15131.146959099999,183.25827648000268,50709.53124648 2025-12-13,20:04:05.000,347,11102547,-795,0,1765656244,15131.133486479994,183.27942387000076,50709.475349520006 2025-12-13,20:04:06.000,347,11102527,-795,0,1765656245,15131.093068619994,183.30057125999883,50709.5382336 2025-12-13,20:04:07.000,347,11102525,-795,0,1765656246,15131.072859689993,183.24417822000396,50709.58714344001 2025-12-13,20:04:08.000,347,11102576,-795,0,1765656247,15131.032441829993,183.24417822000396,50709.62906616 2025-12-13,20:04:09.000,347,11102527,-795,0,1765656248,15130.951606109993,183.13844126999902,50709.643040400006 2025-12-13,20:04:10.000,347,11102599,-795,0,1765656249,15130.890979319993,183.0609008399988,50709.62906616 2025-12-13,20:04:11.000,347,11102552,-795,0,1765656250,15130.857297770002,183.01860606000264,50709.70592448 2025-12-13,20:04:12.000,347,11102548,-795,0,1765656251,15130.729307879992,182.8776234600009,50709.75483432001 2025-12-13,20:04:13.000,347,11102562,-795,0,1765656252,15130.688890019992,182.7789356400026,50709.789769920004 2025-12-13,20:04:14.000,347,11102530,-795,0,1765656253,15130.621526919997,182.7295917299998,50709.810731280006 2025-12-13,20:04:15.000,347,11102577,-795,0,1765656254,15130.567636439991,182.5956582600047,50709.87361536 2025-12-13,20:04:16.000,347,11102546,-795,0,1765656255,15130.533954890001,182.51106869999785,50709.908550960005 2025-12-13,20:04:17.000,347,11102527,-795,0,1765656256,15130.507009649991,182.44057740000426,50709.92252520001 2025-12-13,20:04:18.000,347,11102564,-795,0,1765656257,15130.500273339996,182.35598784000467,50709.93649944 2025-12-13,20:04:19.000,347,11102538,-795,0,1765656258,15130.486800719991,182.2854965400038,50709.89457672 2025-12-13,20:04:20.000,347,11102571,-795,0,1765656259,15130.439646549996,182.20090698000422,50709.89457672 2025-12-13,20:04:21.000,347,11102555,-795,0,1765656260,15130.426173929991,182.123366550004,50709.87361536 2025-12-13,20:04:22.000,347,11102538,-795,0,1765656261,15130.40596499999,182.01762959999905,50709.88060248001 2025-12-13,20:04:23.000,347,11102560,-795,0,1765656262,15130.45311917,181.93304003999947,50709.95047368001 2025-12-13,20:04:24.000,347,11102583,-795,0,1765656263,15130.466591789991,181.8907452600033,50709.929512320006 2025-12-13,20:04:25.000,347,11102586,-795,0,1765656264,15130.4733281,181.85549960999924,50710.02034488001 2025-12-13,20:04:26.000,347,11102532,-795,0,1765656265,15130.41270131,181.71451701000478,50709.99938352001 2025-12-13,20:04:27.000,347,11102635,-795,0,1765656266,15130.513745960001,181.665173100002,50710.027332000005 2025-12-13,20:04:28.000,347,11102609,-795,0,1765656267,15130.527218579991,181.64402571000392,50710.125151680004 2025-12-13,20:04:29.000,347,11102575,-795,0,1765656268,15130.41270131,181.54533788999834,50710.076241840005 2025-12-13,20:04:30.000,347,11102559,-795,0,1765656269,15130.500273339996,181.50304311000218,50710.08322896 2025-12-13,20:04:31.000,347,11102576,-795,0,1765656270,15130.486800719991,181.43960094000067,50710.00637064 2025-12-13,20:04:32.000,347,11102589,-795,0,1765656271,15130.459855479996,181.3550113800011,50710.08322896 2025-12-13,20:04:33.000,347,11102563,-795,0,1765656272,15130.49353703,181.2704218200015,50710.11816456001 2025-12-13,20:04:34.000,347,11102567,-795,0,1765656273,15130.567636439991,181.19993052000063,50710.097203200006 2025-12-13,20:04:35.000,347,11102569,-795,0,1765656274,15130.49353703,181.19993052000063,50710.06925472001 2025-12-13,20:04:36.000,347,11102582,-795,0,1765656275,15130.459855479996,181.12943921999977,50710.06925472001 2025-12-13,20:04:37.000,347,11102560,-795,0,1765656276,15130.4733281,181.0871444400036,50710.02034488001 2025-12-13,20:04:38.000,347,11102569,-795,0,1765656277,15130.513745960001,181.0096040100034,50709.95047368001 2025-12-13,20:04:39.000,347,11102554,-795,0,1765656278,15130.540691199996,181.03780053000082,50709.96444792 2025-12-13,20:04:40.000,347,11102568,-795,0,1765656279,15130.567636439991,181.03780053000082,50709.93649944 2025-12-13,20:04:41.000,347,11102518,-795,0,1765656280,15130.560900129996,181.10124270000233,50709.89457672 2025-12-13,20:04:42.000,347,11102567,-795,0,1765656281,15130.520482269996,181.11534096000105,50709.83867976 2025-12-13,20:04:43.000,347,11102550,-795,0,1765656282,15130.527218579991,181.21402877999935,50709.92252520001 2025-12-13,20:04:44.000,347,11102565,-755,0,1765656283,15130.547427509991,181.24222530000407,50709.810731280006 2025-12-13,20:04:45.000,347,11102514,-795,0,1765656284,15130.527218579991,181.37615876999917,50709.8177184 2025-12-13,20:04:46.000,347,11102532,-795,0,1765656285,15130.486800719991,181.42550268000196,50709.810731280006 2025-12-13,20:04:47.000,347,11102509,-755,0,1765656286,15130.520482269996,181.47484659000474,50709.761821440006 2025-12-13,20:04:48.000,347,11102540,-795,0,1765656287,15130.486800719991,181.52419050000026,50709.71291160001 2025-12-13,20:04:49.000,347,11102521,-795,0,1765656288,15130.439646549996,181.54533788999834,50709.68496312001 2025-12-13,20:04:50.000,347,11102515,-795,0,1765656289,15130.466591789991,181.5664852800037,50709.71989872 2025-12-13,20:04:51.000,347,11102511,-795,0,1765656290,15130.446382859991,181.5523870199977,50709.69893736 2025-12-13,20:04:52.000,347,11102488,-795,0,1765656291,15130.426173929991,181.5664852800037,50709.71291160001 2025-12-13,20:04:53.000,347,11102519,-795,0,1765656292,15130.399228689996,181.5523870199977,50709.66400176001 2025-12-13,20:04:54.000,347,11102572,-795,0,1765656293,15130.358810829995,181.52419050000026,50709.677976 2025-12-13,20:04:55.000,347,11102523,-795,0,1765656294,15130.31165666,181.44665007000003,50709.677976 2025-12-13,20:04:56.000,347,11102585,-795,0,1765656295,15130.31165666,181.43960094000067,50709.7478472 2025-12-13,20:04:57.000,347,11102530,-795,0,1765656296,15130.298184039995,181.40435529000388,50709.71989872 2025-12-13,20:04:58.000,347,11102520,-795,0,1765656297,15130.2712388,181.39025702999788,50709.68496312001 2025-12-13,20:04:59.000,347,11102578,-795,0,1765656298,15130.29144773,181.3197657300043,50709.72688584 2025-12-13,20:05:00.000,347,11102536,-795,0,1765656299,15130.257766179995,181.29156920999958,50709.77579568 2025-12-13,20:05:01.000,347,11102558,-795,0,1765656300,15130.28471141999,181.25632356000278,50709.83867976 2025-12-13,20:05:02.000,347,11102526,-795,0,1765656301,15130.29144773,181.24222530000407,50709.77579568 2025-12-13,20:05:03.000,347,11102503,-795,0,1765656302,15130.30492034999,181.19993052000063,50709.76880856 2025-12-13,20:05:04.000,347,11102563,-795,0,1765656303,15130.33186559,181.21402877999935,50709.83867976 2025-12-13,20:05:05.000,347,11102499,-795,0,1765656304,15130.36554713999,181.16468487000384,50709.85265400001 2025-12-13,20:05:06.000,347,11102574,-795,0,1765656305,15130.39249238,181.1082918300017,50709.80374416001 2025-12-13,20:05:07.000,347,11102560,-795,0,1765656306,15130.446382859991,181.09419357000297,50709.83867976 2025-12-13,20:05:08.000,347,11102561,-795,0,1765656307,15130.480064409996,181.0730461800049,50709.78278280001 2025-12-13,20:05:09.000,347,11102580,-795,0,1765656308,15130.500273339996,181.03075140000146,50709.70592448 2025-12-13,20:05:10.000,347,11102512,-795,0,1765656309,15130.533954890001,180.96730922999996,50709.8177184 2025-12-13,20:05:11.000,347,11102531,-795,0,1765656310,15130.547427509991,180.97435835999931,50709.77579568 2025-12-13,20:05:12.000,347,11102558,-795,0,1765656311,15130.560900129996,180.94616184000188,50709.761821440006 2025-12-13,20:05:13.000,347,11102595,-795,0,1765656312,15130.661944779997,180.93206358000316,50709.7478472 2025-12-13,20:05:14.000,347,11102566,-795,0,1765656313,15130.675417400002,180.93911271000252,50709.73387296001 2025-12-13,20:05:15.000,347,11102595,-755,0,1765656314,15130.722571569997,180.9602601000006,50709.71291160001 2025-12-13,20:05:16.000,347,11102515,-795,0,1765656315,15130.688890019992,180.98845661999803,50709.71291160001 2025-12-13,20:05:17.000,347,11102547,-795,0,1765656316,15130.736044190002,180.99550575000467,50709.72688584 2025-12-13,20:05:18.000,347,11102536,-795,0,1765656317,15130.736044190002,181.01665314000275,50709.70592448 2025-12-13,20:05:19.000,347,11102553,-635,0,1765656318,15130.783198359997,181.08009531000425,50709.76880856 2025-12-13,20:05:20.000,347,11102518,-795,0,1765656319,15130.769725739992,181.0871444400036,50709.67098888 2025-12-13,20:05:21.000,347,11102553,-795,0,1765656320,15130.749516809992,181.16468487000384,50709.67098888 2025-12-13,20:05:22.000,347,11102537,-755,0,1765656321,15130.722571569997,181.22812703999807,50709.66400176001 2025-12-13,20:05:23.000,347,11102547,-795,0,1765656322,15130.695626330002,181.25632356000278,50709.67098888 2025-12-13,20:05:24.000,347,11102568,-795,0,1765656323,15130.668681089992,181.29861833999894,50709.58714344001 2025-12-13,20:05:25.000,347,11102523,-795,0,1765656324,15130.655208470002,181.37615876999917,50709.69893736 2025-12-13,20:05:26.000,347,11102554,-795,0,1765656325,15130.621526919997,181.43960094000067,50709.69893736 2025-12-13,20:05:27.000,347,11102503,-795,0,1765656326,15130.648472159992,181.52419050000026,50709.73387296001 2025-12-13,20:05:28.000,347,11102509,-795,0,1765656327,15130.614790610001,181.6158291899992,50709.69893736 2025-12-13,20:05:29.000,347,11102579,-795,0,1765656328,15130.560900129996,181.68632049000007,50709.71989872 2025-12-13,20:05:30.000,347,11102522,-795,0,1765656329,15130.547427509991,181.75681179000094,50709.78278280001 2025-12-13,20:05:31.000,347,11102544,-795,0,1765656330,15130.513745960001,181.82025396000245,50709.75483432001 2025-12-13,20:05:32.000,347,11102520,-795,0,1765656331,15130.49353703,181.88369613000395,50709.76880856 2025-12-13,20:05:33.000,347,11102562,-795,0,1765656332,15130.459855479996,181.91894178000075,50709.761821440006 2025-12-13,20:05:34.000,347,11102543,-795,0,1765656333,15130.40596499999,181.96123656000418,50709.82470552 2025-12-13,20:05:35.000,347,11102552,-795,0,1765656334,15130.318392969995,181.96828569000354,50709.859641120005 2025-12-13,20:05:36.000,347,11102568,-795,0,1765656335,15130.34533820999,181.96828569000354,50709.96444792 2025-12-13,20:05:37.000,347,11102551,-795,0,1765656336,15130.34533820999,181.98943308000162,50709.98540928 2025-12-13,20:05:38.000,347,11102559,-795,0,1765656337,15130.298184039995,182.0246787299984,50710.04829336001 2025-12-13,20:05:39.000,347,11102548,-795,0,1765656338,15130.28471141999,181.98943308000162,50710.04130624 2025-12-13,20:05:40.000,347,11102546,-795,0,1765656339,15130.277975109995,181.93304003999947,50710.08322896 2025-12-13,20:05:41.000,347,11102575,-795,0,1765656340,15130.25102987,181.9259909100001,50710.076241840005 2025-12-13,20:05:42.000,347,11102528,-795,0,1765656341,15130.17019415,181.89779439000267,50710.08322896 2025-12-13,20:05:43.000,347,11102523,-795,0,1765656342,15130.12303997999,181.8766470000046,50710.097203200006 2025-12-13,20:05:44.000,347,11102526,-795,0,1765656343,15130.136512599995,181.84845047999988,50710.05528048 2025-12-13,20:05:45.000,347,11102622,-795,0,1765656344,15130.17019415,181.8625487399986,50710.1321388 2025-12-13,20:05:46.000,347,11102526,-795,0,1765656345,15130.10956736,181.83435222000116,50710.125151680004 2025-12-13,20:05:47.000,347,11102596,-795,0,1765656346,15130.06241318999,181.8273030900018,50710.17406152 2025-12-13,20:05:48.000,347,11102592,-795,0,1765656347,15130.10283104999,181.77091004999966,50710.11117744 2025-12-13,20:05:49.000,347,11102564,-635,0,1765656348,15130.14998522,181.7638609200003,50710.0622676 2025-12-13,20:05:50.000,347,11102595,-795,0,1765656349,15130.17019415,181.74976266000158,50710.16008728 2025-12-13,20:05:51.000,347,11102587,-795,0,1765656350,15130.14998522,181.74271353000222,50710.17406152 2025-12-13,20:05:52.000,347,11102555,-795,0,1765656351,15130.096094739994,181.6792713600007,50710.13912592001 2025-12-13,20:05:53.000,347,11102572,-795,0,1765656352,15130.08262211999,181.69336961999943,50710.13912592001 2025-12-13,20:05:54.000,347,11102538,-795,0,1765656353,15130.0691495,181.665173100002,50710.20899712 2025-12-13,20:05:55.000,347,11102593,-795,0,1765656354,15130.02199532999,181.62992744999792,50710.22297136 2025-12-13,20:05:56.000,347,11102578,-795,0,1765656355,15130.02199532999,181.60173093000049,50710.21598424001 2025-12-13,20:05:57.000,347,11102585,-795,0,1765656356,15129.995050089994,181.59468180000113,50710.1321388 2025-12-13,20:05:58.000,347,11102603,-795,0,1765656357,15129.954632229994,181.5805835400024,50710.22995848 2025-12-13,20:05:59.000,347,11102515,-795,0,1765656358,15129.867060199998,181.54533788999834,50710.21598424001 2025-12-13,20:06:00.000,347,11102572,-795,0,1765656359,15129.873796509994,181.44665007000003,50710.18803576001 2025-12-13,20:06:01.000,347,11102553,-795,0,1765656360,15129.813169719993,181.42550268000196,50710.264894080006 2025-12-13,20:06:02.000,347,11102587,-795,0,1765656361,15129.786224479998,181.3691096399998,50710.20201 2025-12-13,20:06:03.000,347,11102596,-795,0,1765656362,15129.745806619998,181.38320789999852,50710.243932720005 2025-12-13,20:06:04.000,347,11102500,-795,0,1765656363,15129.685179829998,181.3691096399998,50710.32079104 2025-12-13,20:06:05.000,347,11102590,-795,0,1765656364,15129.638025660002,181.333863990003,50710.39066224 2025-12-13,20:06:06.000,347,11102530,-795,0,1765656365,15129.570662559992,181.3197657300043,50710.34873952 2025-12-13,20:06:07.000,347,11102561,-755,0,1765656366,15129.557189940002,181.3197657300043,50710.3417524 2025-12-13,20:06:08.000,347,11102537,-795,0,1765656367,15129.577398870002,181.3197657300043,50710.292842560004 2025-12-13,20:06:09.000,347,11102532,-795,0,1765656368,15129.530244699992,181.3056674699983,50710.29982968 2025-12-13,20:06:10.000,347,11102568,-795,0,1765656369,15129.503299459997,181.29861833999894,50710.33476528001 2025-12-13,20:06:11.000,347,11102575,-795,0,1765656370,15129.489826839992,181.29156920999958,50710.32079104 2025-12-13,20:06:12.000,347,11102598,-795,0,1765656371,15129.550453629992,181.26337269000214,50710.39066224 2025-12-13,20:06:13.000,347,11102543,-755,0,1765656372,15129.530244699992,181.18583226000192,50710.32079104 2025-12-13,20:06:14.000,347,11102558,-795,0,1765656373,15129.483090529997,181.18583226000192,50710.292842560004 2025-12-13,20:06:15.000,347,11102583,-795,0,1765656374,15129.483090529997,181.11534096000105,50710.32079104 2025-12-13,20:06:16.000,347,11102547,-715,0,1765656375,15129.456145290002,181.05189878999954,50710.33476528001 2025-12-13,20:06:17.000,347,11102564,-795,0,1765656376,15129.469617909992,180.9602601000006,50710.3417524 2025-12-13,20:06:18.000,347,11102594,-795,0,1765656377,15129.456145290002,180.93206358000316,50710.33476528001 2025-12-13,20:06:19.000,347,11102571,-795,0,1765656378,15129.375309570001,180.81927749999886,50710.30681680001 2025-12-13,20:06:20.000,347,11102567,-795,0,1765656379,15129.388782189992,180.78403185000207,50710.28585544001 2025-12-13,20:06:21.000,347,11102566,-795,0,1765656380,15129.395518500001,180.762884460004,50710.313803920006 2025-12-13,20:06:22.000,347,11102588,-795,0,1765656381,15129.375309570001,180.6782949000044,50710.36970088 2025-12-13,20:06:23.000,347,11102570,-715,0,1765656382,15129.368573259992,180.63600012000097,50710.38367512001 2025-12-13,20:06:24.000,347,11102572,-795,0,1765656383,15129.408991119992,180.60075447000418,50710.39764936 2025-12-13,20:06:25.000,347,11102545,-795,0,1765656384,15129.388782189992,180.59370534000482,50710.362713760005 2025-12-13,20:06:26.000,347,11102574,-795,0,1765656385,15129.415727430001,180.60075447000418,50710.36970088 2025-12-13,20:06:27.000,347,11102572,-795,0,1765656386,15129.402254809997,180.6148527300029,50710.32777816 2025-12-13,20:06:28.000,347,11102550,-795,0,1765656387,15129.361836949996,180.62190186000225,50710.27886832 2025-12-13,20:06:29.000,347,11102626,-795,0,1765656388,15129.382045879996,180.6641966399984,50710.2718812 2025-12-13,20:06:30.000,347,11102560,-795,0,1765656389,15129.442672669997,180.6641966399984,50710.29982968 2025-12-13,20:06:31.000,347,11102552,-795,0,1765656390,15129.442672669997,180.73468793999928,50710.21598424001 2025-12-13,20:06:32.000,347,11102575,-795,0,1765656391,15129.462881599997,180.7769827200027,50710.22297136 2025-12-13,20:06:33.000,347,11102550,-795,0,1765656392,15129.449408979992,180.8615722800023,50710.18104864 2025-12-13,20:06:34.000,347,11102585,-795,0,1765656393,15129.476354220002,180.9250144500038,50710.16707440001 2025-12-13,20:06:35.000,347,11102592,-635,0,1765656394,15129.462881599997,180.9602601000006,50710.146113040006 2025-12-13,20:06:36.000,347,11102552,-795,0,1765656395,15129.483090529997,180.98845661999803,50710.05528048 2025-12-13,20:06:37.000,347,11102558,-795,0,1765656396,15129.516772080002,181.0096040100034,50710.05528048 2025-12-13,20:06:38.000,347,11102588,-795,0,1765656397,15129.442672669997,181.0096040100034,50709.9923964 2025-12-13,20:06:39.000,347,11102572,-795,0,1765656398,15129.449408979992,180.98845661999803,50710.097203200006 2025-12-13,20:06:40.000,347,11102542,-795,0,1765656399,15129.442672669997,180.9602601000006,50709.96444792 2025-12-13,20:06:41.000,347,11102568,-795,0,1765656400,15129.449408979992,180.98140748999867,50709.93649944 2025-12-13,20:06:42.000,347,11102528,-795,0,1765656401,15129.476354220002,181.0096040100034,50709.98540928 2025-12-13,20:06:43.000,347,11102557,-795,0,1765656402,15129.503299459997,180.98845661999803,50710.05528048 2025-12-13,20:06:44.000,347,11102560,-795,0,1765656403,15129.516772080002,180.96730922999996,50709.95047368001 2025-12-13,20:06:45.000,347,11102558,-795,0,1765656404,15129.543717319997,180.8968179299991,50710.04829336001 2025-12-13,20:06:46.000,347,11102516,-795,0,1765656405,15129.550453629992,180.91796532000444,50709.97143504001 2025-12-13,20:06:47.000,347,11102542,-795,0,1765656406,15129.584135179997,180.88976879999973,50709.9923964 2025-12-13,20:06:48.000,347,11102540,-795,0,1765656407,15129.631289349993,180.84747402000357,50710.04130624 2025-12-13,20:06:49.000,347,11102548,-795,0,1765656408,15129.705388759998,180.88271967000037,50710.04130624 2025-12-13,20:06:50.000,347,11102543,-795,0,1765656409,15129.739070309988,180.9250144500038,50709.97143504001 2025-12-13,20:06:51.000,347,11102521,-795,0,1765656410,15129.779488169988,180.97435835999931,50709.9923964 2025-12-13,20:06:52.000,347,11102604,-795,0,1765656411,15129.840114959989,180.98140748999867,50709.978422160006 2025-12-13,20:06:53.000,347,11102593,-795,0,1765656412,15129.880532819989,181.04484966000018,50709.92252520001 2025-12-13,20:06:54.000,347,11102593,-795,0,1765656413,15129.894005439994,181.04484966000018,50709.96444792 2025-12-13,20:06:55.000,347,11102555,-795,0,1765656414,15129.927686989999,181.09419357000297,50709.929512320006 2025-12-13,20:06:56.000,347,11102545,-795,0,1765656415,15129.988313779999,181.12943921999977,50709.91553808 2025-12-13,20:06:57.000,347,11102534,-795,0,1765656416,15129.995050089994,181.15058660999784,50709.96444792 2025-12-13,20:06:58.000,347,11102548,-795,0,1765656417,15129.947895919999,181.15058660999784,50710.04829336001 2025-12-13,20:06:59.000,347,11102532,-795,0,1765656418,15129.961368539989,181.1223900900004,50710.027332000005 2025-12-13,20:07:00.000,347,11102557,-795,0,1765656419,15129.887269129998,181.09419357000297,50709.99938352001 2025-12-13,20:07:01.000,347,11102547,-795,0,1765656420,15129.833378649993,181.0096040100034,50710.05528048 2025-12-13,20:07:02.000,347,11102574,-795,0,1765656421,15129.819906029988,180.99550575000467,50710.04130624 2025-12-13,20:07:03.000,347,11102550,-795,0,1765656422,15129.745806619998,180.93206358000316,50710.04130624 2025-12-13,20:07:04.000,347,11102553,-795,0,1765656423,15129.631289349993,180.88976879999973,50709.99938352001 2025-12-13,20:07:05.000,347,11102552,-795,0,1765656424,15129.570662559992,180.80517924000014,50710.00637064 2025-12-13,20:07:06.000,347,11102543,-795,0,1765656425,15129.604344109997,180.68534403000376,50710.06925472001 2025-12-13,20:07:07.000,347,11102563,-795,0,1765656426,15129.597607800002,180.64304925000033,50710.08322896 2025-12-13,20:07:08.000,347,11102542,-795,0,1765656427,15129.624553039997,180.60780360000354,50710.09021608001 2025-12-13,20:07:09.000,347,11102567,-795,0,1765656428,15129.651498279993,180.5655088200001,50710.11816456001 2025-12-13,20:07:10.000,347,11102568,-795,0,1765656429,15129.678443520002,180.47387013000116,50710.16008728 2025-12-13,20:07:11.000,347,11102541,-795,0,1765656430,15129.745806619998,180.43157534999773,50710.17406152 2025-12-13,20:07:12.000,347,11102574,-795,0,1765656431,15129.792960789993,180.39632970000093,50710.21598424001 2025-12-13,20:07:13.000,347,11102568,-795,0,1765656432,15129.833378649993,180.3681331800035,50710.146113040006 2025-12-13,20:07:14.000,347,11102560,-755,0,1765656433,15129.947895919999,180.3187892700007,50710.1321388 2025-12-13,20:07:15.000,347,11102557,-795,0,1765656434,15130.06241318999,180.31174014000135,50710.097203200006 2025-12-13,20:07:16.000,347,11102597,-795,0,1765656435,15130.18366676999,180.36108405000414,50710.10419032 2025-12-13,20:07:17.000,347,11102541,-795,0,1765656436,15130.257766179995,180.4033788300003,50710.15310016 2025-12-13,20:07:18.000,347,11102533,-795,0,1765656437,15130.338601899995,180.47387013000116,50710.06925472001 2025-12-13,20:07:19.000,347,11102591,-795,0,1765656438,15130.426173929991,180.5302631700033,50710.09021608001 2025-12-13,20:07:20.000,347,11102532,-795,0,1765656439,15130.480064409996,180.5655088200001,50709.9923964 2025-12-13,20:07:21.000,347,11102550,-795,0,1765656440,15130.581109059996,180.59370534000482,50709.93649944 2025-12-13,20:07:22.000,347,11102559,-795,0,1765656441,15130.641735849997,180.64304925000033,50709.92252520001 2025-12-13,20:07:23.000,347,11102558,-715,0,1765656442,15130.709098949992,180.7135405500012,50709.86662824 2025-12-13,20:07:24.000,347,11102561,-795,0,1765656443,15130.729307879992,180.76993359000335,50709.89457672 2025-12-13,20:07:25.000,347,11102568,-795,0,1765656444,15130.742780499997,180.73468793999928,50709.88060248001 2025-12-13,20:07:26.000,347,11102576,-795,0,1765656445,15130.709098949992,180.79813011000078,50709.91553808 2025-12-13,20:07:27.000,347,11102587,-795,0,1765656446,15130.709098949992,180.82632662999822,50709.90156384001 2025-12-13,20:07:28.000,347,11102538,-795,0,1765656447,15130.655208470002,180.82632662999822,50709.87361536 2025-12-13,20:07:29.000,347,11102586,-795,0,1765656448,15130.628263229992,180.88271967000037,50709.957460800004 2025-12-13,20:07:30.000,347,11102554,-795,0,1765656449,15130.621526919997,180.85452315000293,50710.00637064 2025-12-13,20:07:31.000,347,11102582,-795,0,1765656450,15130.601317989996,180.83337576000486,50709.96444792 2025-12-13,20:07:32.000,347,11102568,-795,0,1765656451,15130.507009649991,180.83337576000486,50710.03431912 2025-12-13,20:07:33.000,347,11102562,-795,0,1765656452,15130.43291024,180.75583533000463,50710.06925472001 2025-12-13,20:07:34.000,347,11102537,-795,0,1765656453,15130.38575606999,180.72763880999992,50710.04130624 2025-12-13,20:07:35.000,347,11102570,-795,0,1765656454,15130.39249238,180.62190186000225,50710.076241840005 2025-12-13,20:07:36.000,347,11102557,-635,0,1765656455,15130.36554713999,180.62190186000225,50710.02034488001 2025-12-13,20:07:37.000,347,11102536,-795,0,1765656456,15130.33186559,180.5655088200001,50710.05528048 2025-12-13,20:07:38.000,347,11102554,-795,0,1765656457,15130.34533820999,180.49501751999924,50710.11117744 2025-12-13,20:07:39.000,347,11102575,-795,0,1765656458,15130.31165666,180.45977187000244,50710.21598424001 2025-12-13,20:07:40.000,347,11102556,-795,0,1765656459,15130.33186559,180.4033788300003,50710.18104864 2025-12-13,20:07:41.000,347,11102545,-795,0,1765656460,15130.34533820999,180.36108405000414,50710.15310016 2025-12-13,20:07:42.000,347,11102544,-715,0,1765656461,15130.39249238,180.304691010002,50710.16707440001 2025-12-13,20:07:43.000,347,11102576,-795,0,1765656462,15130.43291024,180.23419971000112,50710.18104864 2025-12-13,20:07:44.000,347,11102533,-795,0,1765656463,15130.49353703,180.17780666999897,50710.1321388 2025-12-13,20:07:45.000,347,11102562,-795,0,1765656464,15130.574372750001,180.0368240700045,50710.20201 2025-12-13,20:07:46.000,347,11102572,-795,0,1765656465,15130.628263229992,179.99452929000108,50710.195022880005 2025-12-13,20:07:47.000,347,11102577,-795,0,1765656466,15130.648472159992,179.973381900003,50710.18803576001 2025-12-13,20:07:48.000,347,11102591,-795,0,1765656467,15130.709098949992,179.93108711999957,50710.125151680004 2025-12-13,20:07:49.000,347,11102548,-795,0,1765656468,15130.756253120002,179.83944843000063,50710.17406152 2025-12-13,20:07:50.000,347,11102598,-795,0,1765656469,15130.850561459993,179.7619080000004,50710.1321388 2025-12-13,20:07:51.000,347,11102549,-715,0,1765656470,15130.884243009998,179.7125640900049,50710.10419032 2025-12-13,20:07:52.000,347,11102573,-795,0,1765656471,15130.911188249993,179.68436757000018,50710.09021608001 2025-12-13,20:07:53.000,347,11102562,-795,0,1765656472,15130.938133489988,179.5786306200025,50710.146113040006 2025-12-13,20:07:54.000,347,11102557,-795,0,1765656473,15130.931397179993,179.55748323000444,50710.097203200006 2025-12-13,20:07:55.000,347,11102526,-795,0,1765656474,15130.971815039993,179.43764802000078,50710.076241840005 2025-12-13,20:07:56.000,347,11102573,-635,0,1765656475,15130.958342419988,179.38125497999863,50710.097203200006 2025-12-13,20:07:57.000,347,11102563,-795,0,1765656476,15130.958342419988,179.33896020000248,50710.11117744 2025-12-13,20:07:58.000,347,11102552,-675,0,1765656477,15130.978551349988,179.28961628999969,50710.16008728 2025-12-13,20:07:59.000,347,11102586,-795,0,1765656478,15130.931397179993,179.21207585999946,50710.125151680004 2025-12-13,20:08:00.000,347,11102544,-795,0,1765656479,15130.951606109993,179.17683021000266,50710.13912592001 2025-12-13,20:08:01.000,347,11102553,-795,0,1765656480,15130.931397179993,179.11338804000115,50710.18803576001 2025-12-13,20:08:02.000,347,11102553,-715,0,1765656481,15130.951606109993,179.01470022000285,50710.09021608001 2025-12-13,20:08:03.000,347,11102558,-795,0,1765656482,15130.951606109993,178.8948650099992,50710.08322896 2025-12-13,20:08:04.000,347,11102552,-795,0,1765656483,15130.985287659998,178.8596193600024,50710.06925472001 2025-12-13,20:08:05.000,347,11102575,-795,0,1765656484,15130.931397179993,178.71863676000066,50710.076241840005 2025-12-13,20:08:06.000,347,11102553,-795,0,1765656485,15130.978551349988,178.60585068000364,50710.1321388 2025-12-13,20:08:07.000,347,11102534,-795,0,1765656486,15131.018969209988,178.50716285999806,50710.11117744 2025-12-13,20:08:08.000,347,11102585,-795,0,1765656487,15131.079595999989,178.4014259100004,50710.11117744 2025-12-13,20:08:09.000,347,11102585,-795,0,1765656488,15131.106541239998,178.3027380900021,50710.125151680004 2025-12-13,20:08:10.000,347,11102585,-755,0,1765656489,15131.227794819999,178.2533941799993,50710.11117744 2025-12-13,20:08:11.000,347,11102558,-795,0,1765656490,15131.254740059994,178.13355897000292,50710.11117744 2025-12-13,20:08:12.000,347,11102564,-795,0,1765656491,15131.34231208999,178.04896941000334,50710.0622676 2025-12-13,20:08:13.000,347,11102539,-795,0,1765656492,15131.355784709995,178.0066746299999,50710.04130624 2025-12-13,20:08:14.000,347,11102542,-795,0,1765656493,15131.40293887999,177.95028158999776,50710.00637064 2025-12-13,20:08:15.000,347,11102578,-675,0,1765656494,15131.45009305,177.83749551000074,50710.076241840005 2025-12-13,20:08:16.000,347,11102588,-795,0,1765656495,15131.49051091,177.78815159999795,50710.01335776 2025-12-13,20:08:17.000,347,11102583,-795,0,1765656496,15131.52419245999,177.71061116999772,50709.9923964 2025-12-13,20:08:18.000,347,11102557,-795,0,1765656497,15131.56461031999,177.67536552000092,50709.9923964 2025-12-13,20:08:19.000,347,11102564,-795,0,1765656498,15131.578082939996,177.696512909999,50709.95047368001 2025-12-13,20:08:20.000,347,11102575,-795,0,1765656499,15131.618500799996,177.63307074000477,50710.04130624 2025-12-13,20:08:21.000,347,11102534,-795,0,1765656500,15131.638709729996,177.57667770000262,50710.01335776 2025-12-13,20:08:22.000,347,11102579,-795,0,1765656501,15131.658918659996,177.5978250900007,50709.9923964 2025-12-13,20:08:23.000,347,11102573,-795,0,1765656502,15131.58481924999,177.5484811799979,50709.95047368001 2025-12-13,20:08:24.000,347,11102557,-795,0,1765656503,15131.62523710999,177.5484811799979,50710.02034488001 2025-12-13,20:08:25.000,347,11102569,-795,0,1765656504,15131.578082939996,177.59077596000134,50709.96444792 2025-12-13,20:08:26.000,347,11102596,-755,0,1765656505,15131.618500799996,177.59077596000134,50710.04130624 2025-12-13,20:08:27.000,347,11102572,-795,0,1765656506,15131.60502817999,177.59077596000134,50709.98540928 2025-12-13,20:08:28.000,347,11102584,-795,0,1765656507,15131.60502817999,177.61192334999942,50709.978422160006 2025-12-13,20:08:29.000,347,11102579,-795,0,1765656508,15131.54440138999,177.63307074000477,50709.99938352001 2025-12-13,20:08:30.000,347,11102578,-795,0,1765656509,15131.59155556,177.6471690000035,50709.95047368001 2025-12-13,20:08:31.000,347,11102567,-795,0,1765656510,15131.57134663,177.68241465000028,50710.01335776 2025-12-13,20:08:32.000,347,11102555,-795,0,1765656511,15131.58481924999,177.70356203999836,50710.0622676 2025-12-13,20:08:33.000,347,11102610,-795,0,1765656512,15131.57134663,177.7599550800005,50710.04829336001 2025-12-13,20:08:34.000,347,11102567,-795,0,1765656513,15131.52419245999,177.76700420999987,50710.08322896 2025-12-13,20:08:35.000,347,11102556,-795,0,1765656514,15131.48377459999,177.7811024699986,50710.027332000005 2025-12-13,20:08:36.000,347,11102546,-755,0,1765656515,15131.477038289995,177.79520073000458,50710.03431912 2025-12-13,20:08:37.000,347,11102552,-755,0,1765656516,15131.436620429995,177.81634812000266,50710.027332000005 2025-12-13,20:08:38.000,347,11102532,-795,0,1765656517,15131.42314780999,177.8445446400001,50710.0622676 2025-12-13,20:08:39.000,347,11102589,-795,0,1765656518,15131.40293887999,177.8445446400001,50710.05528048 2025-12-13,20:08:40.000,347,11102548,-795,0,1765656519,15131.416411499995,177.86569202999817,50709.978422160006 2025-12-13,20:08:41.000,347,11102559,-795,0,1765656520,15131.36925733,177.91503594000096,50709.96444792 2025-12-13,20:08:42.000,347,11102559,-795,0,1765656521,15131.32883947,177.95028158999776,50710.00637064 2025-12-13,20:08:43.000,347,11102556,-795,0,1765656522,15131.26821268,177.98552724000183,50709.96444792 2025-12-13,20:08:44.000,347,11102586,-795,0,1765656523,15131.248003749999,178.07716593000077,50710.04829336001 2025-12-13,20:08:45.000,347,11102555,-795,0,1765656524,15131.26147636999,178.1194607100042,50710.03431912 2025-12-13,20:08:46.000,347,11102530,-795,0,1765656525,15131.234531129994,178.16175549000036,50709.99938352001 2025-12-13,20:08:47.000,347,11102543,-795,0,1765656526,15131.207585889999,178.23224679000123,50709.9923964 2025-12-13,20:08:48.000,347,11102541,-795,0,1765656527,15131.254740059994,178.28863983000338,50710.03431912 2025-12-13,20:08:49.000,347,11102547,-795,0,1765656528,15131.30189422999,178.32388548000017,50710.01335776 2025-12-13,20:08:50.000,347,11102581,-795,0,1765656529,15131.3490484,178.35208200000488,50710.0622676 2025-12-13,20:08:51.000,347,11102576,-795,0,1765656530,15131.335575779995,178.38732765000168,50710.03431912 2025-12-13,20:08:52.000,347,11102568,-795,0,1765656531,15131.36252101999,178.41552416999912,50709.94348656 2025-12-13,20:08:53.000,347,11102584,-795,0,1765656532,15131.375993639995,178.42962242999783,50709.94348656 2025-12-13,20:08:54.000,347,11102563,-795,0,1765656533,15131.375993639995,178.4507698200032,50710.04130624 2025-12-13,20:08:55.000,347,11102574,-795,0,1765656534,15131.355784709995,178.4507698200032,50710.01335776 2025-12-13,20:08:56.000,347,11102552,-795,0,1765656535,15131.36925733,178.4648680800019,50710.08322896 2025-12-13,20:08:57.000,347,11102544,-715,0,1765656536,15131.40293887999,178.43667156000447,50710.00637064 2025-12-13,20:08:58.000,347,11102628,-795,0,1765656537,15131.456829359995,178.52831025000341,50709.98540928 2025-12-13,20:08:59.000,347,11102563,-795,0,1765656538,15131.497247219995,178.55650677000085,50710.00637064 2025-12-13,20:09:00.000,347,11102587,-715,0,1765656539,15131.49051091,178.612899810003,50709.95047368001 2025-12-13,20:09:01.000,347,11102546,-795,0,1765656540,15131.48377459999,178.68339111000387,50709.978422160006 2025-12-13,20:09:02.000,347,11102561,-795,0,1765656541,15131.46356566999,178.71863676000066,50709.90156384001 2025-12-13,20:09:03.000,347,11102562,-795,0,1765656542,15131.49051091,178.7961771900009,50709.97143504001 2025-12-13,20:09:04.000,347,11102553,-795,0,1765656543,15131.537665079995,178.9089632699979,50709.89457672 2025-12-13,20:09:05.000,347,11102579,-715,0,1765656544,15131.618500799996,178.98650369999814,50709.929512320006 2025-12-13,20:09:06.000,347,11102547,-795,0,1765656545,15131.65218235,179.02879848000157,50709.93649944 2025-12-13,20:09:07.000,347,11102580,-795,0,1765656546,15131.665654969991,179.08519152000372,50709.93649944 2025-12-13,20:09:08.000,347,11102572,-795,0,1765656547,15131.67239128,179.13453542999923,50709.88060248001 2025-12-13,20:09:09.000,347,11102542,-795,0,1765656548,15131.733018070001,179.15568282000459,50709.89457672 2025-12-13,20:09:10.000,347,11102565,-755,0,1765656549,15131.726281759991,179.15568282000459,50709.8875896 2025-12-13,20:09:11.000,347,11102565,-795,0,1765656550,15131.773435930001,179.2050267300001,50709.908550960005 2025-12-13,20:09:12.000,347,11102543,-795,0,1765656551,15131.780172239996,179.17683021000266,50709.88060248001 2025-12-13,20:09:13.000,347,11102599,-795,0,1765656552,15131.773435930001,179.11338804000115,50709.87361536 2025-12-13,20:09:14.000,347,11102562,-795,0,1765656553,15131.746490689991,179.09224065000308,50709.908550960005 2025-12-13,20:09:15.000,347,11102546,-795,0,1765656554,15131.699336519996,179.03584761000093,50709.92252520001 2025-12-13,20:09:16.000,347,11102581,-795,0,1765656555,15131.685863899991,178.99355283000477,50709.84566688 2025-12-13,20:09:17.000,347,11102559,-795,0,1765656556,15131.65218235,178.9230615300039,50709.90156384001 2025-12-13,20:09:18.000,347,11102517,-795,0,1765656557,15131.679127589996,178.9089632699979,50709.908550960005 2025-12-13,20:09:19.000,347,11102547,-795,0,1765656558,15131.665654969991,178.86666849000176,50709.908550960005 2025-12-13,20:09:20.000,347,11102556,-795,0,1765656559,15131.665654969991,178.86666849000176,50709.93649944 2025-12-13,20:09:21.000,347,11102565,-795,0,1765656560,15131.699336519996,178.88076675000048,50709.92252520001 2025-12-13,20:09:22.000,347,11102571,-795,0,1765656561,15131.679127589996,178.8948650099992,50709.88060248001 2025-12-13,20:09:23.000,347,11102543,-795,0,1765656562,15131.69260021,178.95125805000134,50709.87361536 2025-12-13,20:09:24.000,347,11102559,-795,0,1765656563,15131.69260021,178.98650369999814,50709.85265400001 2025-12-13,20:09:25.000,347,11102559,-795,0,1765656564,15131.726281759991,179.00060196000413,50709.810731280006 2025-12-13,20:09:26.000,347,11102540,-795,0,1765656565,15131.786908549991,179.056994999999,50709.84566688 2025-12-13,20:09:27.000,347,11102516,-755,0,1765656566,15131.834062720001,179.06404412999836,50709.82470552 2025-12-13,20:09:28.000,347,11102588,-795,0,1765656567,15131.874480580002,179.09928978000244,50709.8177184 2025-12-13,20:09:29.000,347,11102583,-795,0,1765656568,15131.908162129992,179.07814239000436,50709.79675704 2025-12-13,20:09:30.000,347,11102540,-675,0,1765656569,15131.962052609997,178.99355283000477,50709.76880856 2025-12-13,20:09:31.000,347,11102569,-795,0,1765656570,15132.036152020002,178.96535631000006,50709.77579568 2025-12-13,20:09:32.000,347,11102538,-795,0,1765656571,15132.143932979998,178.87371762000112,50709.80374416001 2025-12-13,20:09:33.000,347,11102565,-755,0,1765656572,15132.184350839998,178.78207893000217,50709.789769920004 2025-12-13,20:09:34.000,347,11102553,-795,0,1765656573,15132.211296079993,178.68339111000387,50709.8177184 2025-12-13,20:09:35.000,347,11102579,-755,0,1765656574,15132.251713939993,178.55650677000085,50709.83867976 2025-12-13,20:09:36.000,347,11102548,-795,0,1765656575,15132.298868109989,178.42962242999783,50709.82470552 2025-12-13,20:09:37.000,347,11102590,-795,0,1765656576,15132.379703829989,178.35208200000488,50709.789769920004 2025-12-13,20:09:38.000,347,11102581,-795,0,1765656577,15132.379703829989,178.26044330999866,50709.76880856 2025-12-13,20:09:39.000,347,11102546,-795,0,1765656578,15132.406649069999,178.17585374999908,50709.761821440006 2025-12-13,20:09:40.000,347,11102551,-795,0,1765656579,15132.48074847999,178.07716593000077,50709.761821440006 2025-12-13,20:09:41.000,347,11102565,-795,0,1765656580,15132.58179312999,178.03487115000462,50709.72688584 2025-12-13,20:09:42.000,347,11102584,-795,0,1765656581,15132.575056819995,177.97847811000247,50709.761821440006 2025-12-13,20:09:43.000,347,11102554,-795,0,1765656582,15132.68283777999,177.9079868100016,50709.66400176001 2025-12-13,20:09:44.000,347,11102571,-795,0,1765656583,15132.676101469995,177.8727411600048,50709.71989872 2025-12-13,20:09:45.000,347,11102575,-795,0,1765656584,15132.72325563999,177.8092989900033,50709.68496312001 2025-12-13,20:09:46.000,347,11102519,-795,0,1765656585,15132.77040981,177.78815159999795,50709.70592448 2025-12-13,20:09:47.000,347,11102556,-795,0,1765656586,15132.78388242999,177.83749551000074,50709.76880856 2025-12-13,20:09:48.000,347,11102569,-795,0,1765656587,15132.76367349999,177.77405333999923,50709.76880856 2025-12-13,20:09:49.000,347,11102554,-795,0,1765656588,15132.777146119995,177.73175856000307,50709.789769920004 2025-12-13,20:09:50.000,347,11102536,-795,0,1765656589,15132.75020088,177.80224986000394,50709.677976 2025-12-13,20:09:51.000,347,11102530,-795,0,1765656590,15132.72325563999,177.79520073000458,50709.67098888 2025-12-13,20:09:52.000,347,11102514,-755,0,1765656591,15132.68957409,177.85159376999945,50709.72688584 2025-12-13,20:09:53.000,347,11102577,-795,0,1765656592,15132.66936516,177.8586428999988,50709.79675704 2025-12-13,20:09:54.000,347,11102564,-795,0,1765656593,15132.60200205999,177.88683942000353,50709.80374416001 2025-12-13,20:09:55.000,347,11102614,-795,0,1765656594,15132.58852944,177.86569202999817,50709.79675704 2025-12-13,20:09:56.000,347,11102561,-795,0,1765656595,15132.54811158,177.8586428999988,50709.77579568 2025-12-13,20:09:57.000,347,11102572,-795,0,1765656596,15132.52790265,177.85159376999945,50709.92252520001 2025-12-13,20:09:58.000,347,11102511,-795,0,1765656597,15132.433594309994,177.82339725000202,50709.88060248001 2025-12-13,20:09:59.000,347,11102575,-795,0,1765656598,15132.379703829989,177.7811024699986,50709.908550960005 2025-12-13,20:10:00.000,347,11102573,-795,0,1765656599,15132.292131799994,177.7247094300037,50709.86662824 2025-12-13,20:10:01.000,347,11102559,-795,0,1765656600,15132.244977629998,177.6471690000035,50709.929512320006 2025-12-13,20:10:02.000,347,11102584,-795,0,1765656601,15132.204559769998,177.61897247999877,50709.90156384001 2025-12-13,20:10:03.000,347,11102542,-795,0,1765656602,15132.137196669988,177.5343829199992,50709.89457672 2025-12-13,20:10:04.000,347,11102592,-795,0,1765656603,15132.042888329997,177.47798988000432,50709.8875896 2025-12-13,20:10:05.000,347,11102601,-795,0,1765656604,15132.090042499993,177.4004494500041,50709.929512320006 2025-12-13,20:10:06.000,347,11102560,-795,0,1765656605,15132.116987740003,177.3017616299985,50709.87361536 2025-12-13,20:10:07.000,347,11102574,-795,0,1765656606,15132.110251429993,177.2665159800017,50709.93649944 2025-12-13,20:10:08.000,347,11102573,-795,0,1765656607,15132.130460359993,177.23127032999764,50709.92252520001 2025-12-13,20:10:19.000,347,11102555,-795,0,1765656618,15132.676101469995,176.6461925399999,50709.92252520001 2025-12-13,20:10:20.000,347,11102579,-795,0,1765656619,15132.75020088,176.67438906000461,50709.87361536 2025-12-13,20:10:21.000,347,11102565,-795,0,1765656620,15132.797355049996,176.8083225299997,50709.859641120005 2025-12-13,20:10:22.000,347,11102580,-795,0,1765656621,15132.89166339,176.93520687000273,50709.8177184 2025-12-13,20:10:23.000,347,11102575,-795,0,1765656622,15132.952290180001,177.12553337999998,50709.85265400001 2025-12-13,20:10:24.000,347,11102540,-795,0,1765656623,15132.965762799991,177.36520380000002,50709.810731280006 2025-12-13,20:10:25.000,347,11102544,-795,0,1765656624,15132.979235419996,177.63307074000477,50709.75483432001 2025-12-13,20:10:26.000,347,11102586,-795,0,1765656625,15132.952290180001,177.88683942000353,50709.7478472 2025-12-13,20:10:27.000,347,11102546,-795,0,1765656626,15133.012916970001,178.154706360001,50709.76880856 2025-12-13,20:10:28.000,347,11102580,-795,0,1765656627,15132.999444349996,178.42257329999848,50709.76880856 2025-12-13,20:10:29.000,347,11102618,-795,0,1765656628,15132.91187232,178.70453850000195,50709.71291160001 2025-12-13,20:10:30.000,347,11102542,-795,0,1765656629,15132.797355049996,178.86666849000176,50709.71989872 2025-12-13,20:10:31.000,347,11102593,-795,0,1765656630,15132.655892539995,178.97945456999878,50709.73387296001 2025-12-13,20:10:32.000,347,11102563,-795,0,1765656631,15132.52790265,179.056994999999,50709.740860080004 2025-12-13,20:10:33.000,347,11102634,-795,0,1765656632,15132.39991275999,179.06404412999836,50709.761821440006 2025-12-13,20:10:34.000,347,11102616,-795,0,1765656633,15132.258450249989,179.0076510900035,50709.87361536 2025-12-13,20:10:35.000,347,11102541,-635,0,1765656634,15132.130460359993,178.88076675000048,50709.859641120005 2025-12-13,20:10:36.000,347,11102603,-795,0,1765656635,15131.914898440002,178.73978414999874,50709.86662824 2025-12-13,20:10:37.000,347,11102567,-795,0,1765656636,15131.840799029997,178.52126112000406,50709.91553808 2025-12-13,20:10:38.000,347,11102560,-795,0,1765656637,15131.739754379996,178.35208200000488,50709.96444792 2025-12-13,20:10:39.000,347,11102598,-795,0,1765656638,15131.645446039991,178.14060810000228,50709.97143504001 2025-12-13,20:10:40.000,347,11102576,-795,0,1765656639,15131.557874009995,177.98552724000183,50710.027332000005 2025-12-13,20:10:41.000,347,11102575,-795,0,1765656640,15131.517456149995,177.8092989900033,50709.978422160006 2025-12-13,20:10:42.000,347,11102559,-795,0,1765656641,15131.578082939996,177.68241465000028,50710.00637064 2025-12-13,20:10:43.000,347,11102593,-795,0,1765656642,15131.63197342,177.65421813000285,50709.9923964 2025-12-13,20:10:44.000,347,11102585,-795,0,1765656643,15131.733018070001,177.61897247999877,50709.9923964 2025-12-13,20:10:45.000,347,11102563,-755,0,1765656644,15131.766699619991,177.70356203999836,50709.978422160006 2025-12-13,20:10:46.000,347,11102543,-795,0,1765656645,15131.962052609997,177.8092989900033,50709.929512320006 2025-12-13,20:10:47.000,347,11102552,-795,0,1765656646,15132.123724049998,177.96437985000375,50709.8177184 2025-12-13,20:10:48.000,347,11102584,-795,0,1765656647,15132.231505009993,178.16880461999972,50709.77579568 2025-12-13,20:10:49.000,347,11102581,-795,0,1765656648,15132.359494899989,178.38027852000232,50709.73387296001 2025-12-13,20:10:50.000,347,11102566,-795,0,1765656649,15132.494221099994,178.6481454599998,50709.68496312001 2025-12-13,20:10:51.000,347,11102590,-795,0,1765656650,15132.58179312999,178.81732457999897,50709.740860080004 2025-12-13,20:10:52.000,347,11102556,-795,0,1765656651,15132.64915623,178.99355283000477,50709.67098888 2025-12-13,20:10:53.000,347,11102556,-795,0,1765656652,15132.676101469995,179.21912498999882,50709.594130560006 2025-12-13,20:10:54.000,347,11102560,-795,0,1765656653,15132.68957409,179.3178128100044,50709.66400176001 2025-12-13,20:10:55.000,347,11102570,-795,0,1765656654,15132.60873837,179.39535324000462,50709.643040400006 2025-12-13,20:10:56.000,347,11102554,-795,0,1765656655,15132.48074847999,179.44469715000014,50709.62906616 2025-12-13,20:10:57.000,347,11102586,-795,0,1765656656,15132.372967519994,179.39535324000462,50709.6081048 2025-12-13,20:10:58.000,347,11102621,-675,0,1765656657,15132.164141909998,179.3530584600012,50709.67098888 2025-12-13,20:10:59.000,347,11102535,-795,0,1765656658,15131.881216889997,179.21912498999882,50709.72688584 2025-12-13,20:11:00.000,347,11102572,-795,0,1765656659,15131.719545449996,179.056994999999,50709.76880856 2025-12-13,20:11:01.000,347,11102602,-795,0,1765656660,15131.51071984,178.84552110000368,50709.83169264001 2025-12-13,20:11:02.000,347,11102538,-795,0,1765656661,15131.30189422999,178.62699807000172,50709.83867976 2025-12-13,20:11:03.000,347,11102563,-795,0,1765656662,15131.153695409994,178.39437678000104,50709.97143504001 2025-12-13,20:11:04.000,347,11102575,-795,0,1765656663,15131.005496589998,178.12650984000356,50710.076241840005 2025-12-13,20:11:05.000,347,11102587,-795,0,1765656664,15130.917924559988,177.9432324599984,50710.076241840005 2025-12-13,20:11:06.000,347,11102554,-795,0,1765656665,15130.897715630002,177.79520073000458,50710.0622676 2025-12-13,20:11:07.000,347,11102594,-795,0,1765656666,15130.897715630002,177.7458568200018,50709.99938352001 2025-12-13,20:11:08.000,347,11102591,-795,0,1765656667,15130.965078729998,177.7247094300037,50710.0622676 2025-12-13,20:11:09.000,347,11102583,-795,0,1765656668,15130.985287659998,177.77405333999923,50709.957460800004 2025-12-13,20:11:10.000,347,11102531,-795,0,1765656669,15131.106541239998,177.8586428999988,50709.95047368001 2025-12-13,20:11:11.000,347,11102564,-795,0,1765656670,15131.207585889999,177.9714289800031,50709.908550960005 2025-12-13,20:11:12.000,347,11102583,-795,0,1765656671,15131.32210315999,178.12650984000356,50709.87361536 2025-12-13,20:11:13.000,347,11102583,-755,0,1765656672,15131.40967519,178.30978722000145,50709.810731280006 2025-12-13,20:11:14.000,347,11102564,-795,0,1765656673,15131.436620429995,178.45781895000255,50709.78278280001 2025-12-13,20:11:15.000,347,11102559,-795,0,1765656674,15131.436620429995,178.612899810003,50709.73387296001 2025-12-13,20:11:16.000,347,11102591,-795,0,1765656675,15131.416411499995,178.68339111000387,50709.70592448 2025-12-13,20:11:17.000,347,11102582,-795,0,1765656676,15131.335575779995,178.68339111000387,50709.73387296001 2025-12-13,20:11:18.000,347,11102622,-795,0,1765656677,15131.180640649989,178.65519458999916,50709.71989872 2025-12-13,20:11:19.000,347,11102566,-795,0,1765656678,15130.958342419988,178.60585068000364,50709.78278280001 2025-12-13,20:11:20.000,347,11102640,-795,0,1765656679,15130.756253120002,178.40847503999976,50709.78278280001 2025-12-13,20:11:21.000,347,11102596,-795,0,1765656680,15130.507009649991,178.14765723000164,50709.80374416001 2025-12-13,20:11:22.000,347,11102615,-795,0,1765656681,15130.257766179995,177.86569202999817,50709.78278280001 2025-12-13,20:11:23.000,347,11102597,-715,0,1765656682,15130.055676879994,177.50618640000175,50709.908550960005 2025-12-13,20:11:24.000,347,11102614,-795,0,1765656683,15129.867060199998,177.09733686000254,50709.97143504001 2025-12-13,20:11:25.000,347,11102557,-795,0,1765656684,15129.705388759998,176.7096347100014,50709.91553808 2025-12-13,20:11:26.000,347,11102558,-635,0,1765656685,15129.631289349993,176.32898168999964,50709.978422160006 2025-12-13,20:11:27.000,347,11102548,-795,0,1765656686,15129.617816730002,175.9906234500013,50709.929512320006 2025-12-13,20:11:28.000,347,11102595,-795,0,1765656687,15129.712125069993,175.77210041999933,50709.978422160006 2025-12-13,20:11:29.000,347,11102610,-795,0,1765656688,15129.860323889989,175.53947912999865,50709.929512320006 2025-12-13,20:11:30.000,347,11102602,-555,0,1765656689,15130.075885809994,175.49013522000314,50709.97143504001 2025-12-13,20:11:31.000,347,11102588,-795,0,1765656690,15130.28471141999,175.4971843500025,50709.90156384001 2025-12-13,20:11:32.000,347,11102595,-755,0,1765656691,15130.533954890001,175.60997042999952,50709.789769920004 2025-12-13,20:11:33.000,347,11102568,-795,0,1765656692,15130.810143599992,175.77210041999933,50709.75483432001 2025-12-13,20:11:34.000,347,11102562,-795,0,1765656693,15131.093068619994,175.97652519000258,50709.691950240005 2025-12-13,20:11:35.000,347,11102557,-795,0,1765656694,15131.38946626,176.21619561000261,50709.58714344001 2025-12-13,20:11:36.000,347,11102605,-795,0,1765656695,15131.69260021,176.52635733000352,50709.53124648 2025-12-13,20:11:37.000,347,11102567,-795,0,1765656696,15131.914898440002,176.84356818000379,50709.39849120001 2025-12-13,20:11:38.000,347,11102581,-795,0,1765656697,15132.123724049998,177.06914033999783,50709.405478320004 2025-12-13,20:11:39.000,347,11102604,-795,0,1765656698,15132.285395489998,177.2665159800017,50709.2936844 2025-12-13,20:11:40.000,347,11102541,-795,0,1765656699,15132.352758589994,177.43569510000088,50709.20285184 2025-12-13,20:11:41.000,347,11102583,-795,0,1765656700,15132.285395489998,177.5484811799979,50709.20285184 2025-12-13,20:11:42.000,347,11102570,-795,0,1765656701,15132.191087149993,177.60487422000006,50709.307658640006 2025-12-13,20:11:43.000,347,11102563,-795,0,1765656702,15132.042888329997,177.57667770000262,50709.31464576 2025-12-13,20:11:44.000,347,11102565,-795,0,1765656703,15131.887953199992,177.50618640000175,50709.39150408 2025-12-13,20:11:45.000,347,11102560,-715,0,1765656704,15131.699336519996,177.40749858000345,50709.51727224001 2025-12-13,20:11:46.000,347,11102579,-795,0,1765656705,15131.47030198,177.23831946000428,50709.61509192001 2025-12-13,20:11:47.000,347,11102584,-795,0,1765656706,15131.214322199994,177.03389469000103,50709.58714344001 2025-12-13,20:11:48.000,347,11102549,-795,0,1765656707,15131.086332309998,176.8294699199978,50709.677976 2025-12-13,20:11:49.000,347,11102510,-795,0,1765656708,15130.958342419988,176.6109468900031,50709.70592448 2025-12-13,20:11:50.000,347,11102544,-795,0,1765656709,15130.897715630002,176.42062037999858,50709.76880856 2025-12-13,20:11:51.000,347,11102532,-795,0,1765656710,15130.870770389993,176.22324474000197,50709.88060248001 2025-12-13,20:11:52.000,347,11102603,-795,0,1765656711,15130.911188249993,176.06111475000216,50709.86662824 2025-12-13,20:11:53.000,347,11102548,-795,0,1765656712,15130.985287659998,175.9412795399985,50709.94348656 2025-12-13,20:11:54.000,347,11102573,-795,0,1765656713,15131.079595999989,175.82144433000212,50709.859641120005 2025-12-13,20:11:55.000,347,11102550,-795,0,1765656714,15131.26147636999,175.75095303000126,50709.85265400001 2025-12-13,20:11:56.000,347,11102580,-795,0,1765656715,15131.42314780999,175.72275651000382,50709.77579568 2025-12-13,20:11:57.000,347,11102560,-755,0,1765656716,15131.67239128,175.70865824999782,50709.68496312001 2025-12-13,20:11:58.000,347,11102553,-795,0,1765656717,15131.908162129992,175.80029694000405,50709.55220784 2025-12-13,20:11:59.000,347,11102556,-715,0,1765656718,15132.150669289993,175.87783737000427,50709.5382336 2025-12-13,20:12:00.000,347,11102564,-795,0,1765656719,15132.46053954999,176.01177083999937,50709.44041392 2025-12-13,20:12:01.000,347,11102566,-795,0,1765656720,15132.736728259995,176.14570431000175,50709.41246544 2025-12-13,20:12:02.000,347,11102540,-795,0,1765656721,15132.918608629996,176.3853747300018,50709.27272304 2025-12-13,20:12:03.000,347,11102617,-795,0,1765656722,15133.134170550002,176.56160298000032,50709.27971016001 2025-12-13,20:12:04.000,347,11102557,-795,0,1765656723,15133.363205089998,176.7448803599982,50709.21682608 2025-12-13,20:12:05.000,347,11102565,-555,0,1765656724,15133.497931289989,176.8929120899993,50709.21682608 2025-12-13,20:12:06.000,347,11102568,-795,0,1765656725,15133.666339039999,177.03389469000103,50709.19586472 2025-12-13,20:12:07.000,347,11102589,-755,0,1765656726,15133.76064737999,177.11848425000062,50709.18189048001 2025-12-13,20:12:08.000,347,11102518,-795,0,1765656727,15133.80106523999,177.25946685000235,50709.18189048001 2025-12-13,20:12:09.000,347,11102559,-795,0,1765656728,15133.76738369,177.36520380000002,50709.153942 2025-12-13,20:12:10.000,347,11102589,-795,0,1765656729,15133.76064737999,177.4145477100028,50709.26573592 2025-12-13,20:12:11.000,347,11102561,-475,0,1765656730,15133.652866419994,177.48503901000367,50709.24477456 2025-12-13,20:12:12.000,347,11102590,-795,0,1765656731,15133.578767009989,177.49208814000303,50709.27971016001 2025-12-13,20:12:13.000,347,11102554,-795,0,1765656732,15133.477722359989,177.48503901000367,50709.25176168001 2025-12-13,20:12:14.000,347,11102567,-795,0,1765656733,15133.369941399993,177.52733378999983,50709.34259424 2025-12-13,20:12:15.000,347,11102577,-795,0,1765656734,15133.322787229998,177.56962857000326,50709.38451696 2025-12-13,20:12:16.000,347,11102569,-795,0,1765656735,15133.215006270002,177.5978250900007,50709.39849120001 2025-12-13,20:12:17.000,347,11102589,-795,0,1765656736,15133.188061029992,177.62602160999813,50709.37752984001 2025-12-13,20:12:18.000,347,11102581,-795,0,1765656737,15133.066807449992,177.6471690000035,50709.38451696 2025-12-13,20:12:19.000,347,11102594,-795,0,1765656738,15133.080280069997,177.68946377999964,50709.37054272 2025-12-13,20:12:20.000,347,11102594,-795,0,1765656739,15133.039862209996,177.67536552000092,50709.39849120001 2025-12-13,20:12:21.000,347,11102554,-795,0,1765656740,15133.006180659992,177.68241465000028,50709.41246544 2025-12-13,20:12:22.000,347,11102571,-795,0,1765656741,15132.992708040001,177.65421813000285,50709.39849120001 2025-12-13,20:12:23.000,347,11102559,-795,0,1765656742,15132.999444349996,177.61897247999877,50709.4334268 2025-12-13,20:12:24.000,347,11102559,-795,0,1765656743,15132.938817559996,177.5132355300011,50709.405478320004 2025-12-13,20:12:25.000,347,11102540,-795,0,1765656744,15132.864718149991,177.37930205999874,50709.41246544 2025-12-13,20:12:26.000,347,11102584,-795,0,1765656745,15132.837772909996,177.2876633699998,50709.39849120001 2025-12-13,20:12:27.000,347,11102618,-795,0,1765656746,15132.85124553,177.11848425000062,50709.426439680006 2025-12-13,20:12:28.000,347,11102561,-795,0,1765656747,15132.75020088,176.97045251999953,50709.48233664 2025-12-13,20:12:29.000,347,11102546,-795,0,1765656748,15132.66262884999,176.82242078999843,50709.5382336 2025-12-13,20:12:30.000,347,11102527,-795,0,1765656749,15132.554847889995,176.70258558000205,50709.53124648 2025-12-13,20:12:31.000,347,11102594,-795,0,1765656750,15132.494221099994,176.54045559000224,50709.55919496 2025-12-13,20:12:32.000,347,11102550,-795,0,1765656751,15132.447066929999,176.3994729900005,50709.55919496 2025-12-13,20:12:33.000,347,11102548,-795,0,1765656752,15132.366231209999,176.26553951999813,50709.67098888 2025-12-13,20:12:34.000,347,11102577,-795,0,1765656753,15132.298868109989,176.2020973500039,50709.78278280001 2025-12-13,20:12:35.000,347,11102555,-795,0,1765656754,15132.298868109989,176.0893112699996,50709.76880856 2025-12-13,20:12:36.000,347,11102550,-795,0,1765656755,15132.258450249989,176.06111475000216,50709.76880856 2025-12-13,20:12:37.000,347,11102544,-795,0,1765656756,15132.292131799994,175.99767258000065,50709.72688584 2025-12-13,20:12:38.000,347,11102569,-795,0,1765656757,15132.298868109989,175.9412795399985,50709.78278280001 2025-12-13,20:12:39.000,347,11102530,-795,0,1765656758,15132.352758589994,175.92013215000043,50709.80374416001 2025-12-13,20:12:40.000,347,11102583,-795,0,1765656759,15132.42012168999,175.9412795399985,50709.80374416001 2025-12-13,20:12:41.000,347,11102597,-795,0,1765656760,15132.44033061999,175.891935630003,50709.77579568 2025-12-13,20:12:42.000,347,11102567,-795,0,1765656761,15132.474012169994,175.891935630003,50709.80374416001 2025-12-13,20:12:43.000,347,11102562,-795,0,1765656762,15132.52116633999,175.891935630003,50709.77579568 2025-12-13,20:12:44.000,347,11102595,-795,0,1765656763,15132.595265749995,175.92013215000043,50709.7478472 2025-12-13,20:12:45.000,347,11102566,-795,0,1765656764,15132.64241991999,175.96242693000386,50709.6081048 2025-12-13,20:12:46.000,347,11102571,-795,0,1765656765,15132.68957409,176.06111475000216,50709.61509192001 2025-12-13,20:12:47.000,347,11102568,-795,0,1765656766,15132.655892539995,176.0893112699996,50709.58015632 2025-12-13,20:12:48.000,347,11102578,-795,0,1765656767,15132.696310399995,176.1386551800024,50709.48233664 2025-12-13,20:12:49.000,347,11102577,-795,0,1765656768,15132.66262884999,176.23029387000133,50709.503298 2025-12-13,20:12:50.000,347,11102526,-795,0,1765656769,15132.575056819995,176.26553951999813,50709.53124648 2025-12-13,20:12:51.000,347,11102542,-795,0,1765656770,15132.46053954999,176.29373604000284,50709.524259360005 2025-12-13,20:12:52.000,347,11102508,-795,0,1765656771,15132.379703829989,176.27258865000476,50709.5382336 2025-12-13,20:12:53.000,347,11102561,-795,0,1765656772,15132.164141909998,176.21619561000261,50709.60111768 2025-12-13,20:12:54.000,347,11102557,-795,0,1765656773,15131.995734160002,176.16685169999982,50709.58015632 2025-12-13,20:12:55.000,347,11102605,-795,0,1765656774,15131.827326409992,176.00472171,50709.61509192001 2025-12-13,20:12:56.000,347,11102522,-795,0,1765656775,15131.638709729996,175.78619867999805,50709.55919496 2025-12-13,20:12:57.000,347,11102557,-795,0,1765656776,15131.42988412,175.55357739000465,50709.643040400006 2025-12-13,20:12:58.000,347,11102603,-635,0,1765656777,15131.24126743999,175.3139069700046,50709.73387296001 2025-12-13,20:12:59.000,347,11102553,-795,0,1765656778,15131.072859689993,175.07423655000457,50709.79675704 2025-12-13,20:13:00.000,347,11102571,-795,0,1765656779,15130.924660869998,174.78522222000174,50709.83867976 2025-12-13,20:13:01.000,347,11102491,-795,0,1765656780,15130.769725739992,174.4962078899989,50709.91553808 2025-12-13,20:13:02.000,347,11102561,-795,0,1765656781,15130.682153709997,174.31997964000038,50709.95047368001 2025-12-13,20:13:03.000,347,11102590,-795,0,1765656782,15130.661944779997,174.186046169998,50709.90156384001 2025-12-13,20:13:04.000,347,11102572,-755,0,1765656783,15130.634999540001,174.0873583499997,50709.86662824 2025-12-13,20:13:05.000,347,11102558,-795,0,1765656784,15130.702362639997,174.08030922000034,50709.85265400001 2025-12-13,20:13:06.000,347,11102529,-795,0,1765656785,15130.816879910002,174.04506357000355,50709.84566688 2025-12-13,20:13:07.000,347,11102561,-795,0,1765656786,15130.938133489988,174.11555487000442,50709.83867976 2025-12-13,20:13:08.000,347,11102566,-795,0,1765656787,15131.039178139989,174.24948833999952,50709.810731280006 2025-12-13,20:13:09.000,347,11102569,-795,0,1765656788,15131.160431719989,174.35522529000446,50709.79675704 2025-12-13,20:13:10.000,347,11102533,-795,0,1765656789,15131.375993639995,174.48915875999955,50709.71989872 2025-12-13,20:13:11.000,347,11102574,-795,0,1765656790,15131.537665079995,174.58784657999786,50709.594130560006 2025-12-13,20:13:12.000,347,11102560,-795,0,1765656791,15131.679127589996,174.77112396000302,50709.58714344001 2025-12-13,20:13:13.000,347,11102552,-635,0,1765656792,15131.786908549991,174.8768609100007,50709.524259360005 2025-12-13,20:13:14.000,347,11102558,-795,0,1765656793,15131.854271650001,174.9896469899977,50709.405478320004 2025-12-13,20:13:15.000,347,11102620,-795,0,1765656794,15131.962052609997,175.07423655000457,50709.34958136001 2025-12-13,20:13:16.000,347,11102573,-795,0,1765656795,15132.002470469997,175.11653133000073,50709.33560712 2025-12-13,20:13:17.000,347,11102533,-795,0,1765656796,15131.995734160002,175.13062958999944,50709.2936844 2025-12-13,20:13:18.000,347,11102579,-795,0,1765656797,15131.968788919992,175.12358046000008,50709.37054272 2025-12-13,20:13:19.000,347,11102616,-795,0,1765656798,15131.874480580002,175.03194177000114,50709.3635556 2025-12-13,20:13:20.000,347,11102556,-795,0,1765656799,15131.780172239996,174.93325395000284,50709.38451696 2025-12-13,20:13:21.000,347,11102574,-795,0,1765656800,15131.645446039991,174.7429274399983,50709.4334268 2025-12-13,20:13:22.000,347,11102584,-795,0,1765656801,15131.517456149995,174.52440441000363,50709.46836240001 2025-12-13,20:13:23.000,347,11102578,-795,0,1765656802,15131.40967519,174.31997964000038,50709.46137528 2025-12-13,20:13:24.000,347,11102533,-755,0,1765656803,15131.30189422999,174.09440747999906,50709.594130560006 2025-12-13,20:13:25.000,347,11102597,-795,0,1765656804,15131.22105850999,173.88293358000374,50709.61509192001 2025-12-13,20:13:26.000,347,11102568,-795,0,1765656805,15131.173904339994,173.72785272000328,50709.643040400006 2025-12-13,20:13:27.000,347,11102548,-795,0,1765656806,15131.180640649989,173.5939192500009,50709.63605328001 2025-12-13,20:13:28.000,347,11102555,-795,0,1765656807,15131.214322199994,173.50932969000132,50709.643040400006 2025-12-13,20:13:29.000,347,11102564,-795,0,1765656808,15131.26147636999,173.55162447000475,50709.55220784 2025-12-13,20:13:30.000,347,11102547,-795,0,1765656809,15131.42988412,173.66441055000178,50709.54522072001 2025-12-13,20:13:31.000,347,11102558,-795,0,1765656810,15131.578082939996,173.7771966299988,50709.48932376 2025-12-13,20:13:32.000,347,11102566,-755,0,1765656811,15131.726281759991,174.01686704999884,50709.39150408 2025-12-13,20:13:33.000,347,11102560,-795,0,1765656812,15131.968788919992,174.27063573000487,50709.2936844 2025-12-13,20:13:34.000,347,11102559,-795,0,1765656813,15132.170878219993,174.5455518000017,50709.258748800006 2025-12-13,20:13:35.000,347,11102548,-795,0,1765656814,15132.379703829989,174.91210656000476,50709.21682608 2025-12-13,20:13:36.000,347,11102553,-635,0,1765656815,15132.575056819995,175.19407176000095,50709.12599352 2025-12-13,20:13:37.000,347,11102550,-795,0,1765656816,15132.70304670999,175.49013522000314,50709.03516096 2025-12-13,20:13:38.000,347,11102547,-795,0,1765656817,15132.8310366,175.76505128999997,50708.99323824001 2025-12-13,20:13:39.000,347,11102553,-795,0,1765656818,15132.938817559996,176.03996736000408,50709.06310944001 2025-12-13,20:13:40.000,347,11102598,-795,0,1765656819,15132.992708040001,176.21619561000261,50709.02817384 2025-12-13,20:13:41.000,347,11102562,-795,0,1765656820,15133.033125900001,176.32898168999964,50709.02817384 2025-12-13,20:13:42.000,347,11102541,-795,0,1765656821,15133.066807449992,176.46996429000137,50709.02817384 2025-12-13,20:13:43.000,347,11102570,-795,0,1765656822,15133.046598519992,176.5122590700048,50709.08407080001 2025-12-13,20:13:44.000,347,11102529,-795,0,1765656823,15133.012916970001,176.4840625500001,50709.11201928001 2025-12-13,20:13:45.000,347,11102594,-795,0,1765656824,15132.938817559996,176.3994729900005,50709.17490336 2025-12-13,20:13:46.000,347,11102597,-715,0,1765656825,15132.878190769996,176.25849038999877,50709.153942 2025-12-13,20:13:47.000,347,11102606,-635,0,1765656826,15132.837772909996,176.0893112699996,50709.26573592 2025-12-13,20:13:48.000,347,11102606,-795,0,1765656827,15132.75020088,175.87783737000427,50709.27971016001 2025-12-13,20:13:49.000,347,11102582,-795,0,1765656828,15132.64241991999,175.6945599899991,50709.34259424 2025-12-13,20:13:50.000,347,11102568,-795,0,1765656829,15132.50769372,175.4971843500025,50709.2936844 2025-12-13,20:13:51.000,347,11102564,-755,0,1765656830,15132.447066929999,175.27866132000054,50709.307658640006 2025-12-13,20:13:52.000,347,11102594,-795,0,1765656831,15132.426857999999,175.14472784999816,50709.356568480005 2025-12-13,20:13:53.000,347,11102621,-635,0,1765656832,15132.426857999999,175.01784351000242,50709.31464576 2025-12-13,20:13:54.000,347,11102587,-795,0,1765656833,15132.467275859999,174.90505742999812,50709.32862000001 2025-12-13,20:13:55.000,347,11102563,-795,0,1765656834,15132.554847889995,174.99669612000434,50709.2936844 2025-12-13,20:13:56.000,347,11102572,-795,0,1765656835,15132.696310399995,175.06013828999858,50709.27272304 2025-12-13,20:13:57.000,347,11102614,-795,0,1765656836,15132.77040981,175.16587524000352,50709.24477456 2025-12-13,20:13:58.000,347,11102605,-795,0,1765656837,15132.952290180001,175.29980870999862,50709.17490336 2025-12-13,20:13:59.000,347,11102592,-795,0,1765656838,15133.120697929997,175.4971843500025,50709.11201928001 2025-12-13,20:14:00.000,347,11102572,-795,0,1765656839,15133.275633060002,175.71570738000446,50709.0491352 2025-12-13,20:14:01.000,347,11102611,-795,0,1765656840,15133.484458669998,175.91308302000107,50709.05612232 2025-12-13,20:14:02.000,347,11102585,-795,0,1765656841,15133.572030699994,176.17390082999918,50708.972276880006 2025-12-13,20:14:03.000,347,11102602,-795,0,1765656842,15133.686547969999,176.3853747300018,50709.00022536 2025-12-13,20:14:04.000,347,11102556,-795,0,1765656843,15133.74043844999,176.5968486300044,50708.951315520004 2025-12-13,20:14:05.000,347,11102617,-795,0,1765656844,15133.76738369,176.80127340000035,50708.979264 2025-12-13,20:14:06.000,347,11102565,-795,0,1765656845,15133.76064737999,176.9422560000021,50708.95830264 2025-12-13,20:14:07.000,347,11102601,-795,0,1765656846,15133.70002058999,177.06914033999783,50709.00022536 2025-12-13,20:14:08.000,347,11102600,-795,0,1765656847,15133.578767009989,177.16077903000405,50709.07708368 2025-12-13,20:14:09.000,347,11102589,-795,0,1765656848,15133.369941399993,177.1889755500015,50709.0491352 2025-12-13,20:14:10.000,347,11102521,-795,0,1765656849,15133.228478889992,177.21012293999956,50709.12599352 2025-12-13,20:14:11.000,347,11102564,-795,0,1765656850,15133.012916970001,177.17487729000277,50709.17490336 2025-12-13,20:14:12.000,347,11102584,-795,0,1765656851,15132.777146119995,177.1043859900019,50709.27971016001 2025-12-13,20:14:13.000,347,11102553,-795,0,1765656852,15132.534638959994,176.99864904000424,50709.25176168001 2025-12-13,20:14:14.000,347,11102548,-795,0,1765656853,15132.265186559998,176.921108610004,50709.39150408 2025-12-13,20:14:15.000,347,11102565,-795,0,1765656854,15132.036152020002,176.76602775000356,50709.44041392 2025-12-13,20:14:16.000,347,11102595,-715,0,1765656855,15131.840799029997,176.63209428000118,50709.48233664 2025-12-13,20:14:17.000,347,11102619,-795,0,1765656856,15131.65218235,176.4488169000033,50709.503298 2025-12-13,20:14:18.000,347,11102586,-795,0,1765656857,15131.497247219995,176.30783430000156,50709.51727224001 2025-12-13,20:14:19.000,347,11102577,-795,0,1765656858,15131.3490484,176.1879990899979,50709.5382336 2025-12-13,20:14:20.000,347,11102570,-675,0,1765656859,15131.34231208999,176.12455692000367,50709.56618208001 2025-12-13,20:14:21.000,347,11102583,-795,0,1765656860,15131.274948989994,176.00472171,50709.55220784 2025-12-13,20:14:22.000,347,11102561,-795,0,1765656861,15131.30189422999,175.93423040999915,50709.573169200004 2025-12-13,20:14:23.000,347,11102606,-795,0,1765656862,15131.295157919994,175.83554259000084,50709.51727224001 2025-12-13,20:14:24.000,347,11102575,-795,0,1765656863,15131.38272994999,175.80029694000405,50709.53124648 2025-12-13,20:14:25.000,347,11102603,-795,0,1765656864,15131.436620429995,175.68751085999975,50709.573169200004 2025-12-13,20:14:26.000,347,11102618,-795,0,1765656865,15131.53092877,175.60997042999952,50709.49631088001 2025-12-13,20:14:27.000,347,11102566,-795,0,1765656866,15131.645446039991,175.5324299999993,50709.51028512 2025-12-13,20:14:28.000,347,11102569,-795,0,1765656867,15131.699336519996,175.4478404399997,50709.454388160004 2025-12-13,20:14:29.000,347,11102608,-795,0,1765656868,15131.706072829991,175.37734913999884,50709.454388160004 2025-12-13,20:14:30.000,347,11102578,-795,0,1765656869,15131.69260021,175.3491526200014,50709.503298 2025-12-13,20:14:31.000,347,11102566,-795,0,1765656870,15131.679127589996,175.37030000999948,50709.44041392 2025-12-13,20:14:32.000,347,11102585,-795,0,1765656871,15131.645446039991,175.3491526200014,50709.48233664 2025-12-13,20:14:33.000,347,11102592,-795,0,1765656872,15131.517456149995,175.34210349000205,50709.55220784 2025-12-13,20:14:34.000,347,11102620,-795,0,1765656873,15131.46356566999,175.37734913999884,50709.5382336 2025-12-13,20:14:35.000,347,11102593,-795,0,1765656874,15131.42988412,175.45488956999907,50709.62906616 2025-12-13,20:14:36.000,347,11102631,-795,0,1765656875,15131.34231208999,175.5324299999993,50709.573169200004 2025-12-13,20:14:37.000,347,11102609,-795,0,1765656876,15131.26147636999,175.5958721700008,50709.56618208001 2025-12-13,20:14:38.000,347,11102554,-795,0,1765656877,15131.248003749999,175.63816695000423,50709.573169200004 2025-12-13,20:14:39.000,347,11102635,-795,0,1765656878,15131.207585889999,175.60997042999952,50709.594130560006 2025-12-13,20:14:40.000,347,11102597,-795,0,1765656879,15131.22105850999,175.66636347000167,50709.55919496 2025-12-13,20:14:41.000,347,11102541,-795,0,1765656880,15131.180640649989,175.67341260000103,50709.49631088001 2025-12-13,20:14:42.000,347,11102578,-795,0,1765656881,15131.254740059994,175.65226521000295,50709.4334268 2025-12-13,20:14:43.000,347,11102601,-795,0,1765656882,15131.254740059994,175.66636347000167,50709.44041392 2025-12-13,20:14:44.000,347,11102565,-795,0,1765656883,15131.3490484,175.63816695000423,50709.3635556 2025-12-13,20:14:45.000,347,11102593,-795,0,1765656884,15131.36925733,175.60292130000016,50709.3635556 2025-12-13,20:14:46.000,347,11102611,-795,0,1765656885,15131.47030198,175.57472478000273,50709.31464576 2025-12-13,20:14:47.000,347,11102609,-795,0,1765656886,15131.598291869996,175.57472478000273,50709.23080032001 2025-12-13,20:14:48.000,347,11102621,-795,0,1765656887,15131.699336519996,175.53947912999865,50709.19586472 2025-12-13,20:14:49.000,347,11102575,-715,0,1765656888,15131.867744269992,175.56767565000337,50709.237787440004 2025-12-13,20:14:50.000,347,11102568,-795,0,1765656889,15131.941843679997,175.51833174000058,50709.20285184 2025-12-13,20:14:51.000,347,11102571,-795,0,1765656890,15132.049624639993,175.49013522000314,50709.12599352 2025-12-13,20:14:52.000,347,11102595,-795,0,1765656891,15132.110251429993,175.46193869999843,50709.091057920006 2025-12-13,20:14:53.000,347,11102566,-795,0,1765656892,15132.157405599988,175.39144740000484,50709.0491352 2025-12-13,20:14:54.000,347,11102595,-795,0,1765656893,15132.204559769998,175.3491526200014,50709.10503216 2025-12-13,20:14:55.000,347,11102579,-795,0,1765656894,15132.191087149993,175.32800523000333,50709.119006400004 2025-12-13,20:14:56.000,347,11102561,-795,0,1765656895,15132.137196669988,175.36325088000012,50709.08407080001 2025-12-13,20:14:57.000,347,11102576,-795,0,1765656896,15132.096778810002,175.32095610000397,50709.05612232 2025-12-13,20:14:58.000,347,11102595,-795,0,1765656897,15132.076569880002,175.32800523000333,50709.070096560004 2025-12-13,20:14:59.000,347,11102530,-795,0,1765656898,15132.029415709992,175.39144740000484,50709.139967760006 2025-12-13,20:15:00.000,347,11102583,-795,0,1765656899,15132.036152020002,175.45488956999907,50709.091057920006 2025-12-13,20:15:01.000,347,11102567,-795,0,1765656900,15131.975525230002,175.58882304000144,50709.05612232 2025-12-13,20:15:02.000,347,11102558,-795,0,1765656901,15131.995734160002,175.72275651000382,50709.00022536 2025-12-13,20:15:03.000,347,11102569,-795,0,1765656902,15131.995734160002,175.84964084999956,50709.01419960001 2025-12-13,20:15:04.000,347,11102605,-795,0,1765656903,15132.076569880002,176.04701649000344,50708.95830264 2025-12-13,20:15:05.000,347,11102534,-795,0,1765656904,15132.076569880002,176.1879990899979,50708.91637992001 2025-12-13,20:15:06.000,347,11102579,-795,0,1765656905,15132.123724049998,176.28668691000348,50708.94432840001 2025-12-13,20:15:07.000,347,11102528,-795,0,1765656906,15132.218032389988,176.3853747300018,50708.86048296 2025-12-13,20:15:08.000,347,11102576,-795,0,1765656907,15132.224768699998,176.4840625500001,50708.84650872001 2025-12-13,20:15:09.000,347,11102591,-795,0,1765656908,15132.238241319988,176.4981608099988,50708.81856024 2025-12-13,20:15:10.000,347,11102574,-795,0,1765656909,15132.278659179989,176.49111167999945,50708.77663752001 2025-12-13,20:15:11.000,347,11102570,-795,0,1765656910,15132.372967519994,176.47701342000073,50708.734714800004 2025-12-13,20:15:12.000,347,11102540,-795,0,1765656911,15132.386440139999,176.3642273400037,50708.82554736001 2025-12-13,20:15:13.000,347,11102570,-795,0,1765656912,15132.44033061999,176.24439213000005,50708.76266328 2025-12-13,20:15:14.000,347,11102583,-795,0,1765656913,15132.52790265,176.13160605000303,50708.783624640004 2025-12-13,20:15:15.000,347,11102547,-795,0,1765656914,15132.52790265,175.96947606000322,50708.81856024 2025-12-13,20:15:16.000,347,11102562,-635,0,1765656915,15132.56158419999,175.82144433000212,50708.83253448 2025-12-13,20:15:17.000,347,11102578,-755,0,1765656916,15132.635683609995,175.5958721700008,50708.81856024 2025-12-13,20:15:18.000,347,11102555,-795,0,1765656917,15132.66262884999,175.44079131000035,50708.81157312 2025-12-13,20:15:19.000,347,11102561,-795,0,1765656918,15132.68957409,175.24341567000374,50708.79061176 2025-12-13,20:15:20.000,347,11102567,-795,0,1765656919,15132.716519329995,175.12358046000008,50708.91637992001 2025-12-13,20:15:21.000,347,11102563,-795,0,1765656920,15132.66936516,174.9403030800022,50708.93035416 2025-12-13,20:15:22.000,347,11102512,-795,0,1765656921,15132.676101469995,174.78522222000174,50708.96528976001 2025-12-13,20:15:23.000,347,11102551,-795,0,1765656922,15132.635683609995,174.58784657999786,50708.923367040006 2025-12-13,20:15:24.000,347,11102581,-795,0,1765656923,15132.615474679995,174.4962078899989,50708.951315520004 2025-12-13,20:15:25.000,347,11102556,-795,0,1765656924,15132.62221098999,174.34112702999846,50708.951315520004 2025-12-13,20:15:26.000,347,11102585,-795,0,1765656925,15132.575056819995,174.30588138000167,50709.02817384 2025-12-13,20:15:27.000,347,11102537,-795,0,1765656926,15132.54811158,174.2353900800008,50709.070096560004 2025-12-13,20:15:28.000,347,11102523,-795,0,1765656927,15132.494221099994,174.1508005200012,50709.02817384 2025-12-13,20:15:29.000,347,11102550,-795,0,1765656928,15132.48748479,174.09440747999906,50709.01419960001 2025-12-13,20:15:30.000,347,11102545,-795,0,1765656929,15132.48748479,174.08030922000034,50709.06310944001 2025-12-13,20:15:31.000,347,11102504,-795,0,1765656930,15132.39991275999,174.04506357000355,50709.07708368 2025-12-13,20:15:32.000,347,11102541,-795,0,1765656931,15132.379703829989,174.06621096000163,50709.00022536 2025-12-13,20:15:33.000,347,11102563,-795,0,1765656932,15132.352758589994,174.05916183000227,50708.98625112 2025-12-13,20:15:34.000,347,11102533,-795,0,1765656933,15132.305604419998,174.12965313000313,50709.021186720005 2025-12-13,20:15:35.000,347,11102579,-795,0,1765656934,15132.271922869993,174.14375139000185,50709.00721248 2025-12-13,20:15:36.000,347,11102585,-795,0,1765656935,15132.191087149993,174.15784965000057,50708.96528976001 2025-12-13,20:15:37.000,347,11102564,-795,0,1765656936,15132.143932979998,174.1719479099993,50709.00022536 2025-12-13,20:15:38.000,347,11102571,-795,0,1765656937,15132.029415709992,174.1719479099993,50708.95830264 2025-12-13,20:15:39.000,347,11102557,-795,0,1765656938,15131.941843679997,174.1367022600025,50708.979264 2025-12-13,20:15:40.000,347,11102491,-795,0,1765656939,15131.820590099996,174.09440747999906,50708.99323824001 2025-12-13,20:15:41.000,347,11102566,-795,0,1765656940,15131.733018070001,174.0521127000029,50709.01419960001 2025-12-13,20:15:42.000,347,11102541,-795,0,1765656941,15131.65218235,174.00276879000012,50709.05612232 2025-12-13,20:15:43.000,347,11102549,-795,0,1765656942,15131.598291869996,173.86883531999774,50709.16092912001 2025-12-13,20:15:44.000,347,11102583,-795,0,1765656943,15131.52419245999,173.8406388000003,50709.139967760006 2025-12-13,20:15:45.000,347,11102530,-795,0,1765656944,15131.436620429995,173.67145968000113,50709.13298064001 2025-12-13,20:15:46.000,347,11102520,-795,0,1765656945,15131.396202569995,173.53752620999876,50709.13298064001 2025-12-13,20:15:47.000,347,11102545,-795,0,1765656946,15131.375993639995,173.3683470899996,50709.16092912001 2025-12-13,20:15:48.000,347,11102513,-795,0,1765656947,15131.396202569995,173.28375753,50709.13298064001 2025-12-13,20:15:49.000,347,11102542,-755,0,1765656948,15131.42988412,173.12867666999955,50709.14695488 2025-12-13,20:15:50.000,347,11102565,-795,0,1765656949,15131.51071984,173.00884146000317,50709.17490336 2025-12-13,20:15:51.000,347,11102537,-795,0,1765656950,15131.61176449,172.92425190000358,50709.09804504 2025-12-13,20:15:52.000,347,11102544,-795,0,1765656951,15131.699336519996,172.86785886000143,50709.09804504 2025-12-13,20:15:53.000,347,11102565,-795,0,1765656952,15131.780172239996,172.85376060000272,50709.070096560004 2025-12-13,20:15:54.000,347,11102540,-795,0,1765656953,15131.901425819997,172.85376060000272,50709.08407080001 2025-12-13,20:15:55.000,347,11102541,-795,0,1765656954,15131.962052609997,172.91720277000422,50709.02817384 2025-12-13,20:15:56.000,347,11102543,-795,0,1765656955,15132.076569880002,173.0017923300038,50709.00022536 2025-12-13,20:15:57.000,347,11102520,-795,0,1765656956,15132.164141909998,173.1357257999989,50708.951315520004 2025-12-13,20:15:58.000,347,11102592,-795,0,1765656957,15132.285395489998,173.28375753,50708.93035416 2025-12-13,20:15:59.000,347,11102616,-795,0,1765656958,15132.339285969989,173.45293664999917,50708.89541856001 2025-12-13,20:16:00.000,347,11102617,-795,0,1765656959,15132.393176449994,173.5939192500009,50708.93035416 2025-12-13,20:16:01.000,347,11102558,-795,0,1765656960,15132.42012168999,173.7771966299988,50708.951315520004 2025-12-13,20:16:02.000,347,11102543,-795,0,1765656961,15132.433594309994,174.00276879000012,50708.88843144 2025-12-13,20:16:03.000,347,11102561,-795,0,1765656962,15132.433594309994,174.24948833999952,50708.87445720001 2025-12-13,20:16:04.000,347,11102561,-795,0,1765656963,15132.413385379994,174.46801137000148,50708.88843144 2025-12-13,20:16:05.000,347,11102592,-795,0,1765656964,15132.393176449994,174.70063266000216,50708.8395216 2025-12-13,20:16:06.000,347,11102544,-795,0,1765656965,15132.359494899989,174.8909591699994,50708.8395216 2025-12-13,20:16:07.000,347,11102584,-555,0,1765656966,15132.298868109989,175.11653133000073,50708.86048296 2025-12-13,20:16:08.000,347,11102629,-795,0,1765656967,15132.224768699998,175.2857104499999,50708.88144432 2025-12-13,20:16:09.000,347,11102582,-795,0,1765656968,15132.164141909998,175.42669305000163,50708.93734128 2025-12-13,20:16:10.000,347,11102618,-795,0,1765656969,15132.090042499993,175.58177391000208,50708.94432840001 2025-12-13,20:16:11.000,347,11102568,-795,0,1765656970,15131.928371059992,175.73685477000254,50708.95830264 2025-12-13,20:16:12.000,347,11102589,-795,0,1765656971,15131.867744269992,175.81439520000276,50708.99323824001 2025-12-13,20:16:13.000,347,11102573,-795,0,1765656972,15131.847535339992,175.89898476000235,50708.923367040006 2025-12-13,20:16:14.000,347,11102551,-795,0,1765656973,15131.746490689991,175.97652519000258,50708.93035416 2025-12-13,20:16:15.000,347,11102542,-795,0,1765656974,15131.658918659996,175.9906234500013,50708.979264 2025-12-13,20:16:16.000,347,11102580,-795,0,1765656975,15131.61176449,176.01881996999873,50708.93035416 2025-12-13,20:16:17.000,347,11102555,-795,0,1765656976,15131.56461031999,176.00472171,50709.00721248 2025-12-13,20:16:18.000,347,11102570,-795,0,1765656977,15131.537665079995,176.01881996999873,50708.94432840001 2025-12-13,20:16:19.000,347,11102554,-795,0,1765656978,15131.537665079995,175.96242693000386,50708.93734128 2025-12-13,20:16:20.000,347,11102579,-795,0,1765656979,15131.49051091,175.97652519000258,50709.01419960001 2025-12-13,20:16:21.000,347,11102588,-795,0,1765656980,15131.51071984,175.96947606000322,50708.93734128 2025-12-13,20:16:22.000,347,11102558,-795,0,1765656981,15131.557874009995,176.00472171,50708.88144432 2025-12-13,20:16:23.000,347,11102553,-795,0,1765656982,15131.57134663,176.03291823000473,50708.923367040006 2025-12-13,20:16:24.000,347,11102556,-795,0,1765656983,15131.638709729996,176.08226214000024,50708.88843144 2025-12-13,20:16:25.000,347,11102561,-795,0,1765656984,15131.699336519996,176.16685169999982,50708.8395216 2025-12-13,20:16:26.000,347,11102559,-795,0,1765656985,15131.746490689991,176.30783430000156,50708.804586000006 2025-12-13,20:16:27.000,347,11102545,-795,0,1765656986,15131.820590099996,176.45586603000265,50708.81856024 2025-12-13,20:16:28.000,347,11102553,-795,0,1765656987,15131.834062720001,176.62504515000182,50708.74170192 2025-12-13,20:16:29.000,347,11102583,-795,0,1765656988,15131.935107370002,176.83651905000443,50708.79759888001 2025-12-13,20:16:30.000,347,11102572,-795,0,1765656989,15132.009206779992,177.09028773000318,50708.71375344 2025-12-13,20:16:31.000,347,11102569,-795,0,1765656990,15132.123724049998,177.3158598900045,50708.84650872001 2025-12-13,20:16:32.000,347,11102601,-795,0,1765656991,15132.218032389988,177.60487422000006,50708.79759888001 2025-12-13,20:16:33.000,347,11102552,-635,0,1765656992,15132.278659179989,177.76700420999987,50708.7696504 2025-12-13,20:16:34.000,347,11102540,-795,0,1765656993,15132.359494899989,178.06306767000206,50708.74868904001 2025-12-13,20:16:35.000,347,11102575,-795,0,1765656994,15132.433594309994,178.3027380900021,50708.74170192 2025-12-13,20:16:36.000,347,11102569,-795,0,1765656995,15132.554847889995,178.5142119900047,50708.74868904001 2025-12-13,20:16:37.000,347,11102579,-795,0,1765656996,15132.58852944,178.65519458999916,50708.74170192 2025-12-13,20:16:38.000,347,11102575,-795,0,1765656997,15132.64241991999,178.84552110000368,50708.74170192 2025-12-13,20:16:39.000,347,11102544,-755,0,1765656998,15132.696310399995,178.95125805000134,50708.734714800004 2025-12-13,20:16:40.000,347,11102574,-795,0,1765656999,15132.716519329995,179.06404412999836,50708.755676160006 2025-12-13,20:16:41.000,347,11102527,-795,0,1765657000,15132.736728259995,179.1697810800033,50708.6997792 2025-12-13,20:16:42.000,347,11102572,-795,0,1765657001,15132.77040981,179.19797760000074,50708.685804960005 2025-12-13,20:16:43.000,347,11102575,-795,0,1765657002,15132.76367349999,179.15568282000459,50708.6648436 2025-12-13,20:16:44.000,347,11102568,-795,0,1765657003,15132.75020088,179.16273195000394,50708.72074056 2025-12-13,20:16:45.000,347,11102590,-795,0,1765657004,15132.716519329995,179.1204371700005,50708.72074056 2025-12-13,20:16:46.000,347,11102562,-755,0,1765657005,15132.655892539995,179.02879848000157,50708.77663752001 2025-12-13,20:16:47.000,347,11102596,-795,0,1765657006,15132.575056819995,178.90191413999855,50708.70676632001 2025-12-13,20:16:48.000,347,11102554,-795,0,1765657007,15132.52116633999,178.81732457999897,50708.79759888001 2025-12-13,20:16:49.000,347,11102558,-795,0,1765657008,15132.474012169994,178.66929284999787,50708.804586000006 2025-12-13,20:16:50.000,347,11102554,-795,0,1765657009,15132.413385379994,178.52126112000406,50708.79061176 2025-12-13,20:16:51.000,347,11102568,-795,0,1765657010,15132.319077039989,178.41552416999912,50708.82554736001 2025-12-13,20:16:52.000,347,11102597,-795,0,1765657011,15132.238241319988,178.34503286999825,50708.88144432 2025-12-13,20:16:53.000,347,11102561,-795,0,1765657012,15132.191087149993,178.2533941799993,50708.94432840001 2025-12-13,20:16:54.000,347,11102594,-795,0,1765657013,15132.090042499993,178.2040502700038,50708.89541856001 2025-12-13,20:16:55.000,347,11102554,-795,0,1765657014,15132.063097259997,178.16175549000036,50708.89541856001 2025-12-13,20:16:56.000,347,11102562,-795,0,1765657015,15132.042888329997,178.24634504999995,50708.86747008 2025-12-13,20:16:57.000,347,11102555,-795,0,1765657016,15132.069833569993,178.29568896000274,50708.88843144 2025-12-13,20:16:58.000,347,11102605,-795,0,1765657017,15132.036152020002,178.4014259100004,50708.923367040006 2025-12-13,20:16:59.000,347,11102582,-795,0,1765657018,15132.049624639993,178.57765415999893,50708.951315520004 2025-12-13,20:17:00.000,347,11102615,-795,0,1765657019,15132.069833569993,178.7468332799981,50708.8395216 2025-12-13,20:17:01.000,347,11102572,-795,0,1765657020,15132.083306189998,178.90191413999855,50708.902405680004 2025-12-13,20:17:02.000,347,11102595,-715,0,1765657021,15132.063097259997,179.06404412999836,50708.853495840005 2025-12-13,20:17:03.000,347,11102557,-795,0,1765657022,15132.036152020002,179.19797760000074,50708.88843144 2025-12-13,20:17:04.000,347,11102615,-795,0,1765657023,15132.036152020002,179.3671567199999,50708.86747008 2025-12-13,20:17:05.000,347,11102593,-795,0,1765657024,15132.029415709992,179.45879540999886,50708.88144432 2025-12-13,20:17:06.000,347,11102585,-795,0,1765657025,15131.962052609997,179.52928670999972,50708.8395216 2025-12-13,20:17:07.000,347,11102582,-795,0,1765657026,15131.887953199992,179.57158149000315,50708.87445720001 2025-12-13,20:17:08.000,347,11102565,-795,0,1765657027,15131.813853790001,179.5997780100006,50708.86048296 2025-12-13,20:17:09.000,347,11102546,-795,0,1765657028,15131.679127589996,179.57158149000315,50708.89541856001 2025-12-13,20:17:10.000,347,11102544,-795,0,1765657029,15131.598291869996,179.5645323600038,50708.9093928 2025-12-13,20:17:11.000,347,11102552,-795,0,1765657030,15131.45009305,179.4799428000042,50708.89541856001 2025-12-13,20:17:12.000,347,11102563,-795,0,1765657031,15131.3490484,179.40240237000398,50708.951315520004 2025-12-13,20:17:13.000,347,11102606,-795,0,1765657032,15131.214322199994,179.32486194000376,50708.972276880006 2025-12-13,20:17:14.000,347,11102563,-795,0,1765657033,15131.099804929989,179.18387934000202,50709.03516096 2025-12-13,20:17:15.000,347,11102558,-795,0,1765657034,15131.005496589998,179.14863368999795,50709.03516096 2025-12-13,20:17:16.000,347,11102612,-795,0,1765657035,15130.897715630002,179.04994586999965,50709.00022536 2025-12-13,20:17:17.000,347,11102564,-795,0,1765657036,15130.870770389993,178.9583071800007,50709.04214808001 2025-12-13,20:17:18.000,347,11102563,-755,0,1765657037,15130.789934669992,178.8948650099992,50709.08407080001 2025-12-13,20:17:19.000,347,11102564,-795,0,1765657038,15130.742780499997,178.85257023000304,50709.09804504 2025-12-13,20:17:20.000,347,11102565,-795,0,1765657039,15130.736044190002,178.83847197000432,50709.11201928001 2025-12-13,20:17:21.000,347,11102581,-795,0,1765657040,15130.715835260002,178.7961771900009,50709.091057920006 2025-12-13,20:17:22.000,347,11102570,-795,0,1765657041,15130.722571569997,178.7961771900009,50709.06310944001 2025-12-13,20:17:23.000,347,11102573,-795,0,1765657042,15130.722571569997,178.82437370999833,50709.0491352 2025-12-13,20:17:24.000,347,11102533,-795,0,1765657043,15130.709098949992,178.83847197000432,50709.139967760006 2025-12-13,20:17:25.000,347,11102580,-795,0,1765657044,15130.722571569997,178.85257023000304,50709.10503216 2025-12-13,20:17:26.000,347,11102604,-795,0,1765657045,15130.762989429997,178.86666849000176,50709.05612232 2025-12-13,20:17:27.000,347,11102615,-795,0,1765657046,15130.776462050002,178.8596193600024,50709.01419960001 2025-12-13,20:17:28.000,347,11102583,-795,0,1765657047,15130.762989429997,178.8102754499996,50709.02817384 2025-12-13,20:17:29.000,347,11102561,-795,0,1765657048,15130.742780499997,178.80322632000025,50709.021186720005 2025-12-13,20:17:30.000,347,11102593,-795,0,1765657049,15130.749516809992,178.73273501999938,50709.03516096 2025-12-13,20:17:31.000,347,11102591,-795,0,1765657050,15130.675417400002,178.7115876300013,50709.01419960001 2025-12-13,20:17:32.000,347,11102568,-675,0,1765657051,15130.621526919997,178.7115876300013,50709.070096560004 2025-12-13,20:17:33.000,347,11102575,-795,0,1765657052,15130.527218579991,178.73978414999874,50709.0491352 2025-12-13,20:17:34.000,347,11102562,-795,0,1765657053,15130.419437619996,178.83142283999769,50709.06310944001 2025-12-13,20:17:35.000,347,11102596,-795,0,1765657054,15130.30492034999,178.9230615300039,50709.01419960001 2025-12-13,20:17:36.000,347,11102572,-635,0,1765657055,15130.217348319995,179.07814239000436,50708.94432840001 2025-12-13,20:17:37.000,347,11102570,-795,0,1765657056,15130.136512599995,179.24732151000353,50708.99323824001 2025-12-13,20:17:38.000,347,11102599,-795,0,1765657057,15130.028731639999,179.42354976000206,50708.951315520004 2025-12-13,20:17:39.000,347,11102577,-795,0,1765657058,15129.974841159994,179.67731844000082,50708.89541856001 2025-12-13,20:17:40.000,347,11102570,-755,0,1765657059,15129.900741749989,179.89584147000278,50708.96528976001 2025-12-13,20:17:41.000,347,11102591,-795,0,1765657060,15129.846851269998,180.14961015000154,50708.923367040006 2025-12-13,20:17:42.000,347,11102570,-635,0,1765657061,15129.813169719993,180.41042795999965,50708.853495840005 2025-12-13,20:17:43.000,347,11102611,-795,0,1765657062,15129.739070309988,180.5655088200001,50708.83253448 2025-12-13,20:17:44.000,347,11102604,-795,0,1765657063,15129.718861379988,180.78403185000207,50708.81856024 2025-12-13,20:17:45.000,347,11102587,-795,0,1765657064,15129.705388759998,180.94616184000188,50708.783624640004 2025-12-13,20:17:46.000,347,11102561,-795,0,1765657065,15129.691916139993,181.10124270000233,50708.82554736001 2025-12-13,20:17:47.000,347,11102578,-795,0,1765657066,15129.718861379988,181.2351761700047,50708.72074056 2025-12-13,20:17:48.000,347,11102573,-795,0,1765657067,15129.705388759998,181.39025702999788,50708.72074056 2025-12-13,20:17:49.000,347,11102572,-795,0,1765657068,15129.718861379988,181.52419050000026,50708.67183072 2025-12-13,20:17:50.000,347,11102585,-795,0,1765657069,15129.739070309988,181.65107484000328,50708.636895120006 2025-12-13,20:17:51.000,347,11102530,-795,0,1765657070,15129.752542929993,181.74271353000222,50708.60894664001 2025-12-13,20:17:52.000,347,11102571,-795,0,1765657071,15129.792960789993,181.86959786999796,50708.62990800001 2025-12-13,20:17:53.000,347,11102607,-795,0,1765657072,15129.739070309988,181.95418743000482,50708.60894664001 2025-12-13,20:17:54.000,347,11102542,-795,0,1765657073,15129.752542929993,182.05287525000313,50708.64388224 2025-12-13,20:17:55.000,347,11102588,-795,0,1765657074,15129.664970899998,182.16566133000015,50708.62990800001 2025-12-13,20:17:56.000,347,11102519,-795,0,1765657075,15129.739070309988,182.29254567000316,50708.636895120006 2025-12-13,20:17:57.000,347,11102603,-795,0,1765657076,15129.685179829998,182.37713523000275,50708.567023920004 2025-12-13,20:17:58.000,347,11102601,-795,0,1765657077,15129.658234590002,182.47582305000105,50708.587985280006 2025-12-13,20:17:59.000,347,11102574,-795,0,1765657078,15129.617816730002,182.52516696000384,50708.54606256 2025-12-13,20:18:00.000,347,11102559,-795,0,1765657079,15129.617816730002,182.5956582600047,50708.53907544001 2025-12-13,20:18:01.000,347,11102548,-795,0,1765657080,15129.597607800002,182.64500217000023,50708.567023920004 2025-12-13,20:18:02.000,347,11102583,-795,0,1765657081,15129.597607800002,182.70844434000173,50708.587985280006 2025-12-13,20:18:03.000,347,11102576,-795,0,1765657082,15129.563926249997,182.7507391199979,50708.58099816001 2025-12-13,20:18:04.000,347,11102583,-795,0,1765657083,15129.584135179997,182.80713216000004,50708.55304968 2025-12-13,20:18:05.000,347,11102617,-795,0,1765657084,15129.584135179997,182.87057433000155,50708.55304968 2025-12-13,20:18:06.000,347,11102533,-795,0,1765657085,15129.617816730002,182.93401650000305,50708.587985280006 2025-12-13,20:18:07.000,347,11102611,-795,0,1765657086,15129.617816730002,182.99040953999793,50708.54606256 2025-12-13,20:18:08.000,347,11102626,-795,0,1765657087,15129.617816730002,183.06794996999815,50708.49715272 2025-12-13,20:18:09.000,347,11102592,-795,0,1765657088,15129.658234590002,183.19483431000117,50708.420294400006 2025-12-13,20:18:10.000,347,11102566,-795,0,1765657089,15129.678443520002,183.3358169100029,50708.57401104 2025-12-13,20:18:11.000,347,11102585,-795,0,1765657090,15129.712125069993,183.483848640004,50708.54606256 2025-12-13,20:18:12.000,347,11102582,-795,0,1765657091,15129.766015549998,183.62483123999846,50708.518114080005 2025-12-13,20:18:13.000,347,11102588,-795,0,1765657092,15129.779488169988,183.82220688000234,50708.5251012 2025-12-13,20:18:14.000,347,11102586,-795,0,1765657093,15129.745806619998,184.0125333899996,50708.53208832 2025-12-13,20:18:15.000,347,11102546,-795,0,1765657094,15129.759279239988,184.15351599000132,50708.45523 2025-12-13,20:18:16.000,347,11102567,-795,0,1765657095,15129.752542929993,184.35794076000457,50708.42728152 2025-12-13,20:18:17.000,347,11102591,-795,0,1765657096,15129.759279239988,184.49187422999967,50708.448242880004 2025-12-13,20:18:18.000,347,11102598,-795,0,1765657097,15129.759279239988,184.61875857000268,50708.41330728001 2025-12-13,20:18:19.000,347,11102620,-795,0,1765657098,15129.739070309988,184.70334813000227,50708.37837168 2025-12-13,20:18:20.000,347,11102606,-795,0,1765657099,15129.712125069993,184.75974117000442,50708.420294400006 2025-12-13,20:18:21.000,347,11102584,-795,0,1765657100,15129.638025660002,184.78793769000185,50708.39234592001 2025-12-13,20:18:22.000,347,11102604,-795,0,1765657101,15129.597607800002,184.77383943000314,50708.40632016 2025-12-13,20:18:23.000,347,11102597,-795,0,1765657102,15129.577398870002,184.7315446499997,50708.350423200005 2025-12-13,20:18:24.000,347,11102606,-795,0,1765657103,15129.429200049992,184.68924987000355,50708.33644896 2025-12-13,20:18:25.000,347,11102574,-795,0,1765657104,15129.395518500001,184.63990596000076,50708.3154876 2025-12-13,20:18:26.000,347,11102627,-795,0,1765657105,15129.388782189992,184.64695509000012,50708.32946184 2025-12-13,20:18:27.000,347,11102582,-795,0,1765657106,15129.328155399991,184.6328568300014,50708.33644896 2025-12-13,20:18:28.000,347,11102578,-795,0,1765657107,15129.23384706,184.65400421999948,50708.37138456001 2025-12-13,20:18:29.000,347,11102596,-795,0,1765657108,15129.1934292,184.6962990000029,50708.30850048 2025-12-13,20:18:30.000,347,11102603,-795,0,1765657109,15129.078911929995,184.72449552000035,50708.42728152 2025-12-13,20:18:31.000,347,11102617,-795,0,1765657110,15129.03175776,184.7949868200012,50708.43426864 2025-12-13,20:18:32.000,347,11102604,-795,0,1765657111,15128.97113097,184.88662551000016,50708.469204240006 2025-12-13,20:18:33.000,347,11102599,-795,0,1765657112,15128.92397679999,184.99236245999782,50708.44125576001 2025-12-13,20:18:34.000,347,11102581,-795,0,1765657113,15128.84314107999,185.07695202000468,50708.40632016 2025-12-13,20:18:35.000,347,11102574,-795,0,1765657114,15128.809459529999,185.175639840003,50708.51112696001 2025-12-13,20:18:36.000,347,11102600,-795,0,1765657115,15128.748832739999,185.28842592,50708.518114080005 2025-12-13,20:18:37.000,347,11102567,-755,0,1765657116,15128.742096429989,185.38006460999895,50708.46221712001 2025-12-13,20:18:38.000,347,11102621,-795,0,1765657117,15128.694942259994,185.45760503999918,50708.44125576001 2025-12-13,20:18:39.000,347,11102589,-675,0,1765657118,15128.661260709989,185.52809634000005,50708.37138456001 2025-12-13,20:18:40.000,347,11102611,-795,0,1765657119,15128.634315469993,185.619735029999,50708.42728152 2025-12-13,20:18:41.000,347,11102621,-795,0,1765657120,15128.519798199988,185.6479315500037,50708.50413984 2025-12-13,20:18:42.000,347,11102603,-795,0,1765657121,15128.486116649998,185.65498068000306,50708.49715272 2025-12-13,20:18:43.000,347,11102589,-715,0,1765657122,15128.425489859997,185.64088242000435,50708.47619136 2025-12-13,20:18:44.000,347,11102593,-795,0,1765657123,15128.344654139997,185.60563677000027,50708.448242880004 2025-12-13,20:18:45.000,347,11102587,-795,0,1765657124,15128.223400559997,185.55629286000476,50708.5251012 2025-12-13,20:18:46.000,347,11102563,-795,0,1765657125,15128.088674359991,185.44350678000046,50708.567023920004 2025-12-13,20:18:47.000,347,11102618,-795,0,1765657126,15127.920266609995,185.31662244000472,50708.56003680001 2025-12-13,20:18:48.000,347,11102573,-795,0,1765657127,15127.79227672,185.14744331999827,50708.615933760004 2025-12-13,20:18:49.000,347,11102634,-795,0,1765657128,15127.60366003999,184.95711681000103,50708.65086936 2025-12-13,20:18:50.000,347,11102591,-795,0,1765657129,15127.394834429993,184.7949868200012,50708.67183072 2025-12-13,20:18:51.000,347,11102564,-795,0,1765657130,15127.186008819997,184.5976111800046,50708.77663752001 2025-12-13,20:18:52.000,347,11102627,-795,0,1765657131,15127.118645720002,184.37203902000329,50708.83253448 2025-12-13,20:18:53.000,347,11102622,-795,0,1765657132,15127.031073689992,184.2028599000041,50708.81856024 2025-12-13,20:18:54.000,347,11102583,-795,0,1765657133,15126.862665939996,184.0266316499983,50708.81157312 2025-12-13,20:18:55.000,347,11102576,-795,0,1765657134,15126.822248079996,183.93499295999936,50708.82554736001 2025-12-13,20:18:56.000,347,11102575,-795,0,1765657135,15126.741412359996,183.77286296999955,50708.77663752001 2025-12-13,20:18:57.000,347,11102571,-795,0,1765657136,15126.71446712,183.69532253999932,50708.6997792 2025-12-13,20:18:58.000,347,11102567,-795,0,1765657137,15126.741412359996,183.65302776000317,50708.685804960005 2025-12-13,20:18:59.000,347,11102589,-795,0,1765657138,15126.81551177,183.65302776000317,50708.685804960005 2025-12-13,20:19:00.000,347,11102539,-795,0,1765657139,15126.916556420001,183.6671260200019,50708.62292088 2025-12-13,20:19:01.000,347,11102617,-795,0,1765657140,15126.956974280001,183.72351906000404,50708.69279208 2025-12-13,20:19:02.000,347,11102581,-795,0,1765657141,15127.004128449997,183.73761732000276,50708.636895120006 2025-12-13,20:19:03.000,347,11102593,-755,0,1765657142,15127.098436790002,183.75876471000083,50708.587985280006 2025-12-13,20:19:04.000,347,11102561,-795,0,1765657143,15127.111909409992,183.7940103600049,50708.50413984 2025-12-13,20:19:05.000,347,11102580,-795,0,1765657144,15127.186008819997,183.78696122999827,50708.47619136 2025-12-13,20:19:06.000,347,11102611,-795,0,1765657145,15127.206217749997,183.7658138400002,50708.47619136 2025-12-13,20:19:07.000,347,11102591,-795,0,1765657146,15127.172536199992,183.6812242800006,50708.49715272 2025-12-13,20:19:08.000,347,11102594,-795,0,1765657147,15127.179272510002,183.63892950000445,50708.469204240006 2025-12-13,20:19:09.000,347,11102584,-795,0,1765657148,15127.132118339992,183.54024167999887,50708.448242880004 2025-12-13,20:19:10.000,347,11102620,-795,0,1765657149,15127.105173099997,183.4345047300012,50708.37138456001 2025-12-13,20:19:11.000,347,11102572,-795,0,1765657150,15126.990655829992,183.2723747400014,50708.40632016 2025-12-13,20:19:12.000,347,11102624,-795,0,1765657151,15126.950237969992,183.11729388000094,50708.47619136 2025-12-13,20:19:13.000,347,11102566,-795,0,1765657152,15126.909820109991,182.9622130200005,50708.44125576001 2025-12-13,20:19:14.000,347,11102560,-795,0,1765657153,15126.81551177,182.76483738000388,50708.448242880004 2025-12-13,20:19:15.000,347,11102641,-795,0,1765657154,15126.74814866999,182.55336348000128,50708.448242880004 2025-12-13,20:19:16.000,347,11102589,-795,0,1765657155,15126.70773080999,182.37713523000275,50708.448242880004 2025-12-13,20:19:17.000,347,11102571,-795,0,1765657156,15126.68752187999,182.17975958999887,50708.47619136 2025-12-13,20:19:18.000,347,11102587,-795,0,1765657157,15126.65384033,182.01762959999905,50708.42728152 2025-12-13,20:19:19.000,347,11102586,-795,0,1765657158,15126.680785569995,181.8273030900018,50708.399333040004 2025-12-13,20:19:20.000,347,11102615,-795,0,1765657159,15126.70773080999,181.65812397000263,50708.3853588 2025-12-13,20:19:21.000,347,11102571,-795,0,1765657160,15126.76835759999,181.5523870199977,50708.35741032 2025-12-13,20:19:22.000,347,11102578,-795,0,1765657161,15126.869402249991,181.4325518100013,50708.34343608001 2025-12-13,20:19:23.000,347,11102623,-795,0,1765657162,15127.017601070002,181.28452008000022,50708.280552000004 2025-12-13,20:19:24.000,347,11102610,-795,0,1765657163,15127.172536199992,181.21402877999935,50708.252603520006 2025-12-13,20:19:25.000,347,11102559,-795,0,1765657164,15127.347680259998,181.10124270000233,50708.28753912 2025-12-13,20:19:26.000,347,11102577,-795,0,1765657165,15127.536296939994,181.0730461800049,50708.252603520006 2025-12-13,20:19:27.000,347,11102585,-795,0,1765657166,15127.778804099995,180.98140748999867,50708.18971944 2025-12-13,20:19:28.000,347,11102590,-795,0,1765657167,15128.001102329996,180.93911271000252,50708.063951280004 2025-12-13,20:19:29.000,347,11102557,-795,0,1765657168,15128.196455320001,180.85452315000293,50708.03600280001 2025-12-13,20:19:30.000,347,11102617,-795,0,1765657169,15128.412017239993,180.7769827200027,50707.966131600006 2025-12-13,20:19:31.000,347,11102592,-795,0,1765657170,15128.600633919988,180.69239316000312,50707.966131600006 2025-12-13,20:19:32.000,347,11102609,-795,0,1765657171,15128.789250599999,180.59370534000482,50707.966131600006 2025-12-13,20:19:33.000,347,11102571,-795,0,1765657172,15128.957658349995,180.47387013000116,50707.945170240004 2025-12-13,20:19:34.000,347,11102590,-795,0,1765657173,15129.099120859995,180.33993665999878,50707.86831192001 2025-12-13,20:19:35.000,347,11102626,-795,0,1765657174,15129.23384706,180.21305232000304,50707.90324752 2025-12-13,20:19:36.000,347,11102584,-795,0,1765657175,15129.328155399991,180.0720697200013,50707.91023464001 2025-12-13,20:19:37.000,347,11102563,-795,0,1765657176,15129.375309570001,179.90289060000214,50707.81241496 2025-12-13,20:19:38.000,347,11102629,-795,0,1765657177,15129.489826839992,179.76895712999976,50707.87529904 2025-12-13,20:19:39.000,347,11102584,-795,0,1765657178,15129.570662559992,179.5997780100006,50707.8263892 2025-12-13,20:19:40.000,347,11102603,-795,0,1765657179,15129.638025660002,179.43059889000142,50707.79145360001 2025-12-13,20:19:41.000,347,11102564,-675,0,1765657180,15129.685179829998,179.21207585999946,50707.76350512 2025-12-13,20:19:42.000,347,11102593,-795,0,1765657181,15129.698652450003,178.99355283000477,50707.78446648 2025-12-13,20:19:43.000,347,11102573,-795,0,1765657182,15129.745806619998,178.8102754499996,50707.78446648 2025-12-13,20:19:44.000,347,11102582,-795,0,1765657183,15129.792960789993,178.59880155000428,50707.728569520004 2025-12-13,20:19:45.000,347,11102570,-795,0,1765657184,15129.853587579993,178.37322939000296,50707.728569520004 2025-12-13,20:19:46.000,347,11102588,-675,0,1765657185,15129.846851269998,178.23224679000123,50707.72158240001 2025-12-13,20:19:47.000,347,11102601,-795,0,1765657186,15129.894005439994,178.02782201999798,50707.6866468 2025-12-13,20:19:48.000,347,11102602,-795,0,1765657187,15129.947895919999,177.89388855000288,50707.66568544 2025-12-13,20:19:49.000,347,11102578,-795,0,1765657188,15130.04220425999,177.73175856000307,50707.69363392 2025-12-13,20:19:50.000,347,11102583,-795,0,1765657189,15130.06241318999,177.5978250900007,50707.64472408 2025-12-13,20:19:51.000,347,11102570,-795,0,1765657190,15130.14324890999,177.5132355300011,50707.65869832 2025-12-13,20:19:52.000,347,11102567,-795,0,1765657191,15130.257766179995,177.4145477100028,50707.609788480004 2025-12-13,20:19:53.000,347,11102586,-795,0,1765657192,15130.31165666,177.3511055400013,50707.6167756 2025-12-13,20:19:54.000,347,11102589,-795,0,1765657193,15130.38575606999,177.28061424000043,50707.58882712 2025-12-13,20:19:55.000,347,11102570,-795,0,1765657194,15130.426173929991,177.1537299000047,50707.64472408 2025-12-13,20:19:56.000,347,11102618,-755,0,1765657195,15130.49353703,177.06209120999847,50707.5469044 2025-12-13,20:19:57.000,347,11102562,-795,0,1765657196,15130.560900129996,176.97750164999889,50707.609788480004 2025-12-13,20:19:58.000,347,11102552,-795,0,1765657197,15130.601317989996,176.86471557000186,50707.64472408 2025-12-13,20:19:59.000,347,11102573,-795,0,1765657198,15130.634999540001,176.76602775000356,50707.609788480004 2025-12-13,20:20:00.000,347,11102579,-795,0,1765657199,15130.688890019992,176.63914341000054,50707.63773696 2025-12-13,20:20:01.000,347,11102599,-795,0,1765657200,15130.702362639997,176.4981608099988,50707.72158240001 2025-12-13,20:20:02.000,347,11102555,-795,0,1765657201,15130.722571569997,176.32193256000028,50707.71459528 2025-12-13,20:20:03.000,347,11102597,-795,0,1765657202,15130.715835260002,176.1527534400011,50707.70062104001 2025-12-13,20:20:04.000,347,11102579,-795,0,1765657203,15130.736044190002,176.03291823000473,50707.72158240001 2025-12-13,20:20:05.000,347,11102592,-795,0,1765657204,15130.736044190002,175.91308302000107,50707.70760816 2025-12-13,20:20:06.000,347,11102550,-795,0,1765657205,15130.722571569997,175.78619867999805,50707.71459528 2025-12-13,20:20:07.000,347,11102594,-795,0,1765657206,15130.742780499997,175.63816695000423,50707.70760816 2025-12-13,20:20:08.000,347,11102597,-795,0,1765657207,15130.789934669992,175.52538086999994,50707.70760816 2025-12-13,20:20:09.000,347,11102595,-795,0,1765657208,15130.810143599992,175.40554566000355,50707.70062104001 2025-12-13,20:20:10.000,347,11102573,-795,0,1765657209,15130.877506700002,175.29980870999862,50707.80542784 2025-12-13,20:20:11.000,347,11102586,-795,0,1765657210,15130.917924559988,175.21521914999903,50707.798440720006 2025-12-13,20:20:12.000,347,11102575,-795,0,1765657211,15130.965078729998,175.102433070002,50707.78446648 2025-12-13,20:20:13.000,347,11102600,-795,0,1765657212,15131.032441829993,174.975548729999,50707.83337632 2025-12-13,20:20:14.000,347,11102579,-795,0,1765657213,15131.039178139989,174.82046786999854,50707.798440720006 2025-12-13,20:20:15.000,347,11102558,-795,0,1765657214,15131.066123379998,174.71473092000087,50707.84036344001 2025-12-13,20:20:16.000,347,11102570,-795,0,1765657215,15131.066123379998,174.53850267000234,50707.798440720006 2025-12-13,20:20:17.000,347,11102605,-795,0,1765657216,15131.099804929989,174.3975200700006,50707.798440720006 2025-12-13,20:20:18.000,347,11102608,-795,0,1765657217,15131.066123379998,174.24243921000016,50707.80542784 2025-12-13,20:20:19.000,347,11102543,-795,0,1765657218,15131.039178139989,174.12260400000378,50707.84036344001 2025-12-13,20:20:20.000,347,11102536,-795,0,1765657219,15131.025705519998,173.96752314000332,50707.85433768 2025-12-13,20:20:21.000,347,11102559,-795,0,1765657220,15130.998760279988,173.8406388000003,50707.88927328001 2025-12-13,20:20:22.000,347,11102556,-795,0,1765657221,15130.965078729998,173.70670532999793,50707.86831192001 2025-12-13,20:20:23.000,347,11102551,-795,0,1765657222,15130.911188249993,173.60096838000027,50707.917221760006 2025-12-13,20:20:24.000,347,11102585,-795,0,1765657223,15130.924660869998,173.52342795000004,50707.966131600006 2025-12-13,20:20:25.000,347,11102594,-795,0,1765657224,15130.917924559988,173.3824453499983,50708.015041440005 2025-12-13,20:20:26.000,347,11102553,-795,0,1765657225,15130.864034079998,173.29785578999872,50708.015041440005 2025-12-13,20:20:27.000,347,11102600,-795,0,1765657226,15130.870770389993,173.21326622999914,50707.945170240004 2025-12-13,20:20:28.000,347,11102547,-795,0,1765657227,15130.830352529993,173.1004801500021,50708.0010672 2025-12-13,20:20:29.000,347,11102562,-795,0,1765657228,15130.830352529993,173.0017923300038,50708.00805432001 2025-12-13,20:20:30.000,347,11102563,-795,0,1765657229,15130.843825149997,172.90310450999823,50708.02901568 2025-12-13,20:20:31.000,347,11102572,-795,0,1765657230,15130.803407289997,172.79736756000057,50708.02901568 2025-12-13,20:20:32.000,347,11102564,-795,0,1765657231,15130.850561459993,172.68458148000354,50707.99408008 2025-12-13,20:20:33.000,347,11102588,-795,0,1765657232,15130.870770389993,172.5788445299986,50708.00805432001 2025-12-13,20:20:34.000,347,11102546,-795,0,1765657233,15130.951606109993,172.48720583999966,50708.02901568 2025-12-13,20:20:35.000,347,11102557,-795,0,1765657234,15130.978551349988,172.37441976000264,50708.063951280004 2025-12-13,20:20:36.000,347,11102598,-795,0,1765657235,15130.985287659998,172.27573194000433,50708.04298992 2025-12-13,20:20:37.000,347,11102564,-795,0,1765657236,15131.079595999989,172.15589673000068,50708.02901568 2025-12-13,20:20:38.000,347,11102554,-795,0,1765657237,15131.099804929989,172.06425804000173,50708.04997704 2025-12-13,20:20:39.000,347,11102571,-795,0,1765657238,15131.160431719989,171.96557022000343,50708.03600280001 2025-12-13,20:20:40.000,347,11102564,-795,0,1765657239,15131.187376959999,171.88098066000384,50708.084912640006 2025-12-13,20:20:41.000,347,11102563,-795,0,1765657240,15131.20084957999,171.78229283999826,50708.09888688 2025-12-13,20:20:42.000,347,11102515,-795,0,1765657241,15131.167168029999,171.64835937000316,50708.0709384 2025-12-13,20:20:43.000,347,11102553,-795,0,1765657242,15131.20084957999,171.57081894000294,50708.02202856 2025-12-13,20:20:44.000,347,11102568,-795,0,1765657243,15131.173904339994,171.45803285999864,50708.04997704 2025-12-13,20:20:45.000,347,11102547,-795,0,1765657244,15131.167168029999,171.40868895000312,50708.02202856 2025-12-13,20:20:46.000,347,11102580,-795,0,1765657245,15131.180640649989,171.31000113000482,50708.09888688 2025-12-13,20:20:47.000,347,11102553,-795,0,1765657246,15131.194113269994,171.23950983000395,50708.12683536001 2025-12-13,20:20:48.000,347,11102535,-795,0,1765657247,15131.120013859989,171.15492027000437,50708.15478384001 2025-12-13,20:20:49.000,347,11102597,-795,0,1765657248,15131.106541239998,171.1196746200003,50708.133822480006 2025-12-13,20:20:50.000,347,11102538,-795,0,1765657249,15131.106541239998,171.0350850600007,50708.11984824 2025-12-13,20:20:51.000,347,11102540,-795,0,1765657250,15131.099804929989,170.9716428899992,50708.10587400001 2025-12-13,20:20:52.000,347,11102513,-795,0,1765657251,15131.093068619994,170.94344637000177,50708.084912640006 2025-12-13,20:20:53.000,347,11102570,-795,0,1765657252,15130.985287659998,170.88000420000026,50708.09888688 2025-12-13,20:20:54.000,347,11102564,-795,0,1765657253,15131.032441829993,170.88000420000026,50708.04997704 2025-12-13,20:20:55.000,347,11102541,-795,0,1765657254,15131.012232899993,170.8729550700009,50708.04997704 2025-12-13,20:20:56.000,347,11102549,-795,0,1765657255,15130.985287659998,170.86590594000154,50708.063951280004 2025-12-13,20:20:57.000,347,11102530,-795,0,1765657256,15131.018969209988,170.8377094200041,50708.03600280001 2025-12-13,20:20:58.000,347,11102544,-795,0,1765657257,15130.998760279988,170.8377094200041,50708.04298992 2025-12-13,20:20:59.000,347,11102553,-795,0,1765657258,15130.944869799998,170.8095128999994,50707.98709296001 2025-12-13,20:21:00.000,347,11102545,-795,0,1765657259,15130.904451939998,170.79541464000067,50708.02901568 2025-12-13,20:21:01.000,347,11102548,-795,0,1765657260,15130.864034079998,170.75311986000452,50707.93818312001 2025-12-13,20:21:02.000,347,11102535,-795,0,1765657261,15130.816879910002,170.79541464000067,50707.95215736 2025-12-13,20:21:03.000,347,11102591,-795,0,1765657262,15130.736044190002,170.74607072999788,50708.015041440005 2025-12-13,20:21:04.000,347,11102531,-795,0,1765657263,15130.682153709997,170.7108250800011,50707.896260400004 2025-12-13,20:21:05.000,347,11102582,-795,0,1765657264,15130.641735849997,170.689677690003,50707.97311872 2025-12-13,20:21:06.000,347,11102555,-795,0,1765657265,15130.594581680001,170.63328465000086,50708.0709384 2025-12-13,20:21:07.000,347,11102566,-795,0,1765657266,15130.567636439991,170.64738290999958,50708.03600280001 2025-12-13,20:21:08.000,347,11102565,-795,0,1765657267,15130.540691199996,170.61213726000278,50708.12683536001 2025-12-13,20:21:09.000,347,11102529,-795,0,1765657268,15130.513745960001,170.61213726000278,50708.1408096 2025-12-13,20:21:10.000,347,11102557,-795,0,1765657269,15130.500273339996,170.5909898700047,50708.11984824 2025-12-13,20:21:11.000,347,11102546,-795,0,1765657270,15130.533954890001,170.65443203999894,50708.015041440005 2025-12-13,20:21:12.000,347,11102535,-795,0,1765657271,15130.547427509991,170.7249233399998,50708.00805432001 2025-12-13,20:21:13.000,347,11102582,-795,0,1765657272,15130.621526919997,170.81656202999875,50708.015041440005 2025-12-13,20:21:14.000,347,11102549,-795,0,1765657273,15130.655208470002,170.91524985000433,50708.03600280001 2025-12-13,20:21:15.000,347,11102565,-795,0,1765657274,15130.715835260002,171.020986800002,50708.04298992 2025-12-13,20:21:16.000,347,11102498,-795,0,1765657275,15130.715835260002,171.14787113999773,50708.02202856 2025-12-13,20:21:17.000,347,11102550,-795,0,1765657276,15130.736044190002,171.27475548000075,50708.02901568 2025-12-13,20:21:18.000,347,11102558,-795,0,1765657277,15130.742780499997,171.40868895000312,50707.99408008 2025-12-13,20:21:19.000,347,11102510,-795,0,1765657278,15130.749516809992,171.5778680700023,50707.98709296001 2025-12-13,20:21:20.000,347,11102566,-795,0,1765657279,15130.709098949992,171.69065414999932,50707.97311872 2025-12-13,20:21:21.000,347,11102589,-795,0,1765657280,15130.715835260002,171.74704719000147,50707.945170240004 2025-12-13,20:21:22.000,347,11102571,-795,0,1765657281,15130.702362639997,171.80344023000362,50707.93818312001 2025-12-13,20:21:23.000,347,11102608,-795,0,1765657282,15130.675417400002,171.8386858800004,50707.966131600006 2025-12-13,20:21:24.000,347,11102555,-795,0,1765657283,15130.655208470002,171.7893419700049,50707.98709296001 2025-12-13,20:21:25.000,347,11102576,-795,0,1765657284,15130.655208470002,171.76114545000019,50707.97311872 2025-12-13,20:21:26.000,347,11102564,-795,0,1765657285,15130.608054299992,171.69065414999932,50708.00805432001 2025-12-13,20:21:27.000,347,11102551,-795,0,1765657286,15130.601317989996,171.66950676000124,50707.95914448001 2025-12-13,20:21:28.000,347,11102654,-795,0,1765657287,15130.594581680001,171.5778680700023,50708.02202856 2025-12-13,20:21:29.000,347,11102546,-795,0,1765657288,15130.547427509991,171.50032764000207,50708.0709384 2025-12-13,20:21:30.000,347,11102602,-795,0,1765657289,15130.554163820001,171.41573808000248,50708.10587400001 2025-12-13,20:21:31.000,347,11102561,-795,0,1765657290,15130.540691199996,171.28885373999947,50708.0709384 2025-12-13,20:21:32.000,347,11102559,-795,0,1765657291,15130.547427509991,171.31000113000482,50708.10587400001 2025-12-13,20:21:33.000,347,11102562,-795,0,1765657292,15130.587845369992,171.23950983000395,50708.2106808 2025-12-13,20:21:34.000,347,11102553,-795,0,1765657293,15130.641735849997,171.2324607000046,50708.17574520001 2025-12-13,20:21:35.000,347,11102571,-795,0,1765657294,15130.695626330002,171.2324607000046,50708.18971944 2025-12-13,20:21:36.000,347,11102587,-795,0,1765657295,15130.796670980002,171.25360809000267,50708.16177096 2025-12-13,20:21:37.000,347,11102575,-795,0,1765657296,15130.816879910002,171.31705026000418,50708.20369368001 2025-12-13,20:21:38.000,347,11102571,-795,0,1765657297,15130.938133489988,171.40868895000312,50708.14779672 2025-12-13,20:21:39.000,347,11102607,-795,0,1765657298,15131.066123379998,171.479180250004,50708.12683536001 2025-12-13,20:21:40.000,347,11102589,-795,0,1765657299,15131.180640649989,171.57081894000294,50708.0709384 2025-12-13,20:21:41.000,347,11102523,-795,0,1765657300,15131.295157919994,171.66245763000188,50707.98010584 2025-12-13,20:21:42.000,347,11102587,-795,0,1765657301,15131.42314780999,171.79639110000426,50708.03600280001 2025-12-13,20:21:43.000,347,11102565,-795,0,1765657302,15131.51071984,171.91622631000064,50707.98709296001 2025-12-13,20:21:44.000,347,11102584,-795,0,1765657303,15131.598291869996,172.01491412999894,50707.92420888 2025-12-13,20:21:45.000,347,11102580,-795,0,1765657304,15131.67239128,172.1065528199979,50707.917221760006 2025-12-13,20:21:46.000,347,11102558,-795,0,1765657305,15131.739754379996,172.16294586000004,50707.88228616 2025-12-13,20:21:47.000,347,11102575,-795,0,1765657306,15131.786908549991,172.25458454999898,50707.93818312001 2025-12-13,20:21:48.000,347,11102554,-795,0,1765657307,15131.834062720001,172.32507584999985,50708.015041440005 2025-12-13,20:21:49.000,347,11102615,-795,0,1765657308,15131.834062720001,172.37441976000264,50707.98010584 2025-12-13,20:21:50.000,347,11102544,-795,0,1765657309,15131.766699619991,172.40966540999943,50707.95215736 2025-12-13,20:21:51.000,347,11102550,-795,0,1765657310,15131.800381169996,172.4801567100003,50707.945170240004 2025-12-13,20:21:52.000,347,11102548,-795,0,1765657311,15131.773435930001,172.55064801000117,50708.0010672 2025-12-13,20:21:53.000,347,11102569,-795,0,1765657312,15131.739754379996,172.59999192000396,50708.02901568 2025-12-13,20:21:54.000,347,11102580,-795,0,1765657313,15131.685863899991,172.64933582999947,50708.09189976 2025-12-13,20:21:55.000,347,11102567,-755,0,1765657314,15131.62523710999,172.6916306100029,50708.0010672 2025-12-13,20:21:56.000,347,11102593,-795,0,1765657315,15131.578082939996,172.7268762599997,50708.03600280001 2025-12-13,20:21:57.000,347,11102565,-795,0,1765657316,15131.58481924999,172.81146581999928,50708.0010672 2025-12-13,20:21:58.000,347,11102592,-635,0,1765657317,15131.557874009995,172.825564079998,50708.03600280001 2025-12-13,20:21:59.000,347,11102591,-795,0,1765657318,15131.53092877,172.88195712000015,50708.03600280001 2025-12-13,20:22:00.000,347,11102564,-795,0,1765657319,15131.517456149995,172.94539929000166,50708.084912640006 2025-12-13,20:22:01.000,347,11102563,-795,0,1765657320,15131.537665079995,172.98064493999846,50708.02901568 2025-12-13,20:22:02.000,347,11102594,-635,0,1765657321,15131.51071984,173.0370379800006,50708.063951280004 2025-12-13,20:22:03.000,347,11102593,-795,0,1765657322,15131.51071984,173.04408710999996,50708.07792552001 2025-12-13,20:22:04.000,347,11102566,-795,0,1765657323,15131.497247219995,173.10752928000147,50708.04298992 2025-12-13,20:22:05.000,347,11102568,-795,0,1765657324,15131.53092877,173.11457841000083,50708.04298992 2025-12-13,20:22:06.000,347,11102593,-795,0,1765657325,15131.557874009995,173.09343102000275,50708.02202856 2025-12-13,20:22:07.000,347,11102616,-795,0,1765657326,15131.57134663,173.09343102000275,50708.07792552001 2025-12-13,20:22:08.000,347,11102546,-795,0,1765657327,15131.557874009995,173.05818536999868,50708.14779672 2025-12-13,20:22:09.000,347,11102563,-795,0,1765657328,15131.56461031999,172.98769406999781,50708.112861120004 2025-12-13,20:22:10.000,347,11102572,-795,0,1765657329,15131.557874009995,172.93130103000294,50708.16875808 2025-12-13,20:22:11.000,347,11102537,-795,0,1765657330,15131.54440138999,172.839662340004,50708.133822480006 2025-12-13,20:22:12.000,347,11102599,-795,0,1765657331,15131.53092877,172.74097451999842,50708.1408096 2025-12-13,20:22:13.000,347,11102561,-795,0,1765657332,15131.497247219995,172.59999192000396,50708.18971944 2025-12-13,20:22:14.000,347,11102591,-795,0,1765657333,15131.47030198,172.45196019000286,50708.19670656 2025-12-13,20:22:15.000,347,11102599,-795,0,1765657334,15131.477038289995,172.381468890002,50708.24561640001 2025-12-13,20:22:16.000,347,11102535,-715,0,1765657335,15131.477038289995,172.25458454999898,50708.24561640001 2025-12-13,20:22:17.000,347,11102582,-795,0,1765657336,15131.50398352999,172.14884760000132,50708.25959064 2025-12-13,20:22:18.000,347,11102594,-795,0,1765657337,15131.56461031999,172.05720891000237,50708.23862928 2025-12-13,20:22:19.000,347,11102601,-795,0,1765657338,15131.638709729996,172.01491412999894,50708.18971944 2025-12-13,20:22:20.000,347,11102561,-795,0,1765657339,15131.739754379996,172.01491412999894,50708.23862928 2025-12-13,20:22:21.000,347,11102558,-795,0,1765657340,15131.840799029997,172.050159780003,50708.1408096 2025-12-13,20:22:22.000,347,11102561,-795,0,1765657341,15131.935107370002,172.1065528199979,50708.16177096 2025-12-13,20:22:23.000,347,11102569,-795,0,1765657342,15132.076569880002,172.17704411999875,50708.07792552001 2025-12-13,20:22:24.000,347,11102575,-795,0,1765657343,15132.191087149993,172.2968793300024,50708.084912640006 2025-12-13,20:22:25.000,347,11102579,-795,0,1765657344,15132.352758589994,172.39556715000072,50708.02901568 2025-12-13,20:22:26.000,347,11102570,-795,0,1765657345,15132.50095740999,172.51540236000437,50708.02901568 2025-12-13,20:22:27.000,347,11102546,-795,0,1765657346,15132.60873837,172.62113931000204,50708.0010672 2025-12-13,20:22:28.000,347,11102605,-795,0,1765657347,15132.736728259995,172.71277800000098,50707.931196 2025-12-13,20:22:29.000,347,11102593,-795,0,1765657348,15132.8310366,172.74802364999778,50707.92420888 2025-12-13,20:22:30.000,347,11102619,-795,0,1765657349,15132.898399699996,172.71277800000098,50707.95215736 2025-12-13,20:22:31.000,347,11102554,-795,0,1765657350,15133.006180659992,172.76212191000377,50707.917221760006 2025-12-13,20:22:32.000,347,11102577,-795,0,1765657351,15133.006180659992,172.69867974000226,50707.92420888 2025-12-13,20:22:33.000,347,11102602,-795,0,1765657352,15133.026389589992,172.6281884400014,50707.98709296001 2025-12-13,20:22:34.000,347,11102561,-755,0,1765657353,15132.992708040001,172.50835322999774,50708.00805432001 2025-12-13,20:22:35.000,347,11102634,-755,0,1765657354,15132.979235419996,172.381468890002,50707.93818312001 2025-12-13,20:22:36.000,347,11102591,-795,0,1765657355,15132.965762799991,172.2827810700037,50707.98010584 2025-12-13,20:22:37.000,347,11102595,-795,0,1765657356,15132.932081250001,172.12770021000324,50708.03600280001 2025-12-13,20:22:38.000,347,11102573,-795,0,1765657357,15132.938817559996,172.00081587000022,50708.1408096 2025-12-13,20:22:39.000,347,11102592,-795,0,1765657358,15132.89166339,171.90212805000192,50708.12683536001 2025-12-13,20:22:40.000,347,11102599,-795,0,1765657359,15132.87145446,171.76114545000019,50708.14779672 2025-12-13,20:22:41.000,347,11102614,-795,0,1765657360,15132.85124553,171.7258998000034,50708.182732320005 2025-12-13,20:22:42.000,347,11102576,-795,0,1765657361,15132.837772909996,171.6413102400038,50708.133822480006 2025-12-13,20:22:43.000,347,11102568,-795,0,1765657362,15132.85124553,171.59901546000037,50708.182732320005 2025-12-13,20:22:44.000,347,11102610,-795,0,1765657363,15132.884927079991,171.54967155000486,50708.21766792 2025-12-13,20:22:45.000,347,11102580,-795,0,1765657364,15132.905136009991,171.55672068000422,50708.12683536001 2025-12-13,20:22:46.000,347,11102578,-795,0,1765657365,15132.965762799991,171.59196633000101,50708.07792552001 2025-12-13,20:22:47.000,347,11102579,-675,0,1765657366,15132.992708040001,171.63426111000445,50708.112861120004 2025-12-13,20:22:48.000,347,11102606,-795,0,1765657367,15133.039862209996,171.66950676000124,50708.09888688 2025-12-13,20:22:49.000,347,11102624,-795,0,1765657368,15133.107225309992,171.7258998000034,50708.084912640006 2025-12-13,20:22:50.000,347,11102582,-795,0,1765657369,15133.127434239992,171.78229283999826,50707.99408008 2025-12-13,20:22:51.000,347,11102580,-795,0,1765657370,15133.201533649997,171.8386858800004,50707.99408008 2025-12-13,20:22:52.000,347,11102603,-795,0,1765657371,15133.268896749993,171.86688239999785,50707.98709296001 2025-12-13,20:22:53.000,347,11102567,-795,0,1765657372,15133.322787229998,171.91622631000064,50707.92420888 2025-12-13,20:22:54.000,347,11102605,-795,0,1765657373,15133.342996159998,171.96557022000343,50707.95914448001 2025-12-13,20:22:55.000,347,11102613,-795,0,1765657374,15133.410359259993,171.91622631000064,50708.00805432001 2025-12-13,20:22:56.000,347,11102550,-795,0,1765657375,15133.430568189993,171.94442282999808,50708.015041440005 2025-12-13,20:22:57.000,347,11102547,-795,0,1765657376,15133.477722359989,171.91622631000064,50707.99408008 2025-12-13,20:22:58.000,347,11102597,-795,0,1765657377,15133.497931289989,171.8598332699985,50708.015041440005 2025-12-13,20:22:59.000,347,11102611,-795,0,1765657378,15133.504667599998,171.70475240999804,50708.09888688 2025-12-13,20:23:00.000,347,11102609,-795,0,1765657379,15133.464249739998,171.63426111000445,50708.084912640006 2025-12-13,20:23:01.000,347,11102579,-795,0,1765657380,15133.423831879998,171.47213112000463,50708.09888688 2025-12-13,20:23:02.000,347,11102604,-795,0,1765657381,15133.417095569988,171.31000113000482,50708.17574520001 2025-12-13,20:23:03.000,347,11102586,-795,0,1765657382,15133.356468779988,171.1831167900018,50708.133822480006 2025-12-13,20:23:04.000,347,11102586,-795,0,1765657383,15133.322787229998,171.02803593000135,50708.112861120004 2025-12-13,20:23:05.000,347,11102575,-795,0,1765657384,15133.289105679993,170.86590594000154,50708.09888688 2025-12-13,20:23:06.000,347,11102544,-795,0,1765657385,15133.316050920002,170.74607072999788,50708.12683536001 2025-12-13,20:23:07.000,347,11102595,-795,0,1765657386,15133.336259850003,170.6755794300043,50708.16875808 2025-12-13,20:23:08.000,347,11102561,-795,0,1765657387,15133.363205089998,170.60508813000342,50708.14779672 2025-12-13,20:23:09.000,347,11102584,-795,0,1765657388,15133.383414019998,170.5768916099987,50708.133822480006 2025-12-13,20:23:10.000,347,11102602,-795,0,1765657389,15133.450777119993,170.58394073999807,50708.231642160004 2025-12-13,20:23:11.000,347,11102579,-795,0,1765657390,15133.470986049993,170.59803900000406,50708.1408096 2025-12-13,20:23:12.000,347,11102570,-795,0,1765657391,15133.477722359989,170.6262355200015,50708.112861120004 2025-12-13,20:23:13.000,347,11102585,-795,0,1765657392,15133.524876529998,170.65443203999894,50708.231642160004 2025-12-13,20:23:14.000,347,11102539,-795,0,1765657393,15133.524876529998,170.73197246999916,50708.15478384001 2025-12-13,20:23:15.000,347,11102576,-795,0,1765657394,15133.518140219989,170.81656202999875,50708.10587400001 2025-12-13,20:23:16.000,347,11102561,-795,0,1765657395,15133.518140219989,170.85180768000282,50708.11984824 2025-12-13,20:23:17.000,347,11102575,-795,0,1765657396,15133.484458669998,170.91524985000433,50708.1408096 2025-12-13,20:23:18.000,347,11102571,-795,0,1765657397,15133.423831879998,170.95754463000048,50708.15478384001 2025-12-13,20:23:19.000,347,11102547,-795,0,1765657398,15133.329523539993,170.91524985000433,50708.10587400001 2025-12-13,20:23:20.000,347,11102581,-795,0,1765657399,15133.282369369997,170.9222989800037,50708.112861120004 2025-12-13,20:23:21.000,347,11102533,-795,0,1765657400,15133.215006270002,170.8729550700009,50708.16177096 2025-12-13,20:23:22.000,347,11102601,-795,0,1765657401,15133.167852099992,170.84475855000346,50708.11984824 2025-12-13,20:23:23.000,347,11102586,-795,0,1765657402,15133.107225309992,170.8095128999994,50708.17574520001 2025-12-13,20:23:24.000,347,11102610,-795,0,1765657403,15133.033125900001,170.8236111599981,50708.20369368001 2025-12-13,20:23:25.000,347,11102586,-795,0,1765657404,15133.026389589992,170.83066029000474,50708.1408096 2025-12-13,20:23:26.000,347,11102597,-795,0,1765657405,15132.979235419996,170.7883655100013,50708.23862928 2025-12-13,20:23:27.000,347,11102562,-755,0,1765657406,15132.945553869991,170.84475855000346,50708.231642160004 2025-12-13,20:23:28.000,347,11102556,-795,0,1765657407,15132.959026489996,170.90115158999834,50708.25959064 2025-12-13,20:23:29.000,347,11102565,-795,0,1765657408,15132.965762799991,170.9222989800037,50708.24561640001 2025-12-13,20:23:30.000,347,11102543,-795,0,1765657409,15132.925344939991,170.96459375999984,50708.22465504001 2025-12-13,20:23:31.000,347,11102536,-795,0,1765657410,15132.878190769996,171.00688854000327,50708.21766792 2025-12-13,20:23:32.000,347,11102594,-795,0,1765657411,15132.837772909996,171.02803593000135,50708.20369368001 2025-12-13,20:23:33.000,347,11102587,-795,0,1765657412,15132.75020088,171.1196746200003,50708.112861120004 2025-12-13,20:23:34.000,347,11102608,-795,0,1765657413,15132.70304670999,171.15492027000437,50708.20369368001 2025-12-13,20:23:35.000,347,11102568,-795,0,1765657414,15132.66936516,171.2324607000046,50708.24561640001 2025-12-13,20:23:36.000,347,11102552,-795,0,1765657415,15132.575056819995,171.25360809000267,50708.16875808 2025-12-13,20:23:37.000,347,11102624,-795,0,1765657416,15132.554847889995,171.27475548000075,50708.18971944 2025-12-13,20:23:38.000,347,11102568,-795,0,1765657417,15132.48074847999,171.3311485200029,50708.17574520001 2025-12-13,20:23:39.000,347,11102543,-795,0,1765657418,15132.453803239994,171.2818046100001,50708.23862928 2025-12-13,20:23:40.000,347,11102588,-795,0,1765657419,15132.42012168999,171.30295199999819,50708.301513360006 2025-12-13,20:23:41.000,347,11102618,-795,0,1765657420,15132.406649069999,171.26065722000203,50708.32946184 2025-12-13,20:23:42.000,347,11102578,-795,0,1765657421,15132.413385379994,171.29590286999883,50708.28753912 2025-12-13,20:23:43.000,347,11102589,-795,0,1765657422,15132.359494899989,171.2465589600033,50708.3853588 2025-12-13,20:23:44.000,347,11102573,-795,0,1765657423,15132.339285969989,171.2324607000046,50708.37837168 2025-12-13,20:23:45.000,347,11102601,-795,0,1765657424,15132.312340729994,171.19721505000052,50708.36439744 2025-12-13,20:23:46.000,347,11102605,-795,0,1765657425,15132.271922869993,171.20426417999988,50708.32946184 2025-12-13,20:23:47.000,347,11102613,-795,0,1765657426,15132.292131799994,171.22541156999796,50708.34343608001 2025-12-13,20:23:48.000,347,11102596,-795,0,1765657427,15132.305604419998,171.26065722000203,50708.41330728001 2025-12-13,20:23:49.000,347,11102574,-755,0,1765657428,15132.319077039989,171.23950983000395,50708.35741032 2025-12-13,20:23:50.000,347,11102569,-795,0,1765657429,15132.319077039989,171.31705026000418,50708.34343608001 2025-12-13,20:23:51.000,347,11102595,-795,0,1765657430,15132.325813349998,171.3663941699997,50708.37837168 2025-12-13,20:23:52.000,347,11102626,-795,0,1765657431,15132.332549659994,171.41573808000248,50708.40632016 2025-12-13,20:23:53.000,347,11102610,-795,0,1765657432,15132.379703829989,171.53557328999887,50708.47619136 2025-12-13,20:23:54.000,347,11102607,-795,0,1765657433,15132.386440139999,171.60606458999973,50708.35741032 2025-12-13,20:23:55.000,347,11102558,-795,0,1765657434,15132.44033061999,171.76819457999954,50708.37138456001 2025-12-13,20:23:56.000,347,11102574,-795,0,1765657435,15132.44033061999,171.88098066000384,50708.39234592001 2025-12-13,20:23:57.000,347,11102588,-795,0,1765657436,15132.413385379994,172.04311065000365,50708.350423200005 2025-12-13,20:23:58.000,347,11102600,-795,0,1765657437,15132.433594309994,172.16294586000004,50708.33644896 2025-12-13,20:23:59.000,347,11102576,-795,0,1765657438,15132.372967519994,172.32507584999985,50708.350423200005 2025-12-13,20:24:00.000,347,11102581,-795,0,1765657439,15132.332549659994,172.45900932000222,50708.32247472001 2025-12-13,20:24:01.000,347,11102544,-635,0,1765657440,15132.325813349998,172.60704105000332,50708.280552000004 2025-12-13,20:24:02.000,347,11102567,-795,0,1765657441,15132.319077039989,172.78326930000185,50708.26657776 2025-12-13,20:24:03.000,347,11102624,-795,0,1765657442,15132.211296079993,172.90310450999823,50708.32247472001 2025-12-13,20:24:04.000,347,11102562,-715,0,1765657443,15132.157405599988,173.05113623999932,50708.3154876 2025-12-13,20:24:05.000,347,11102609,-795,0,1765657444,15132.063097259997,173.1498240600049,50708.25959064 2025-12-13,20:24:06.000,347,11102588,-795,0,1765657445,15132.002470469997,173.28375753,50708.21766792 2025-12-13,20:24:07.000,347,11102589,-795,0,1765657446,15131.928371059992,173.3824453499983,50708.30850048 2025-12-13,20:24:08.000,347,11102552,-795,0,1765657447,15131.834062720001,173.50932969000132,50708.28753912 2025-12-13,20:24:09.000,347,11102604,-795,0,1765657448,15131.746490689991,173.57277186000283,50708.21766792 2025-12-13,20:24:10.000,347,11102538,-795,0,1765657449,15131.69260021,173.6291648999977,50708.231642160004 2025-12-13,20:24:11.000,347,11102591,-675,0,1765657450,15131.61176449,173.6926070699992,50708.252603520006 2025-12-13,20:24:12.000,347,11102532,-795,0,1765657451,15131.52419245999,173.70670532999793,50708.27356488001 2025-12-13,20:24:13.000,347,11102551,-675,0,1765657452,15131.42988412,173.73490185000264,50708.30850048 2025-12-13,20:24:14.000,347,11102578,-795,0,1765657453,15131.375993639995,173.81949141000223,50708.30850048 2025-12-13,20:24:15.000,347,11102547,-795,0,1765657454,15131.315366849994,173.7912948900048,50708.399333040004 2025-12-13,20:24:16.000,347,11102614,-795,0,1765657455,15131.22105850999,173.7912948900048,50708.3853588 2025-12-13,20:24:17.000,347,11102581,-795,0,1765657456,15131.187376959999,173.741950980002,50708.420294400006 2025-12-13,20:24:18.000,347,11102555,-795,0,1765657457,15131.133486479994,173.74900011000136,50708.43426864 2025-12-13,20:24:19.000,347,11102542,-795,0,1765657458,15131.099804929989,173.78424575999816,50708.47619136 2025-12-13,20:24:20.000,347,11102574,-795,0,1765657459,15131.120013859989,173.7771966299988,50708.469204240006 2025-12-13,20:24:21.000,347,11102610,-795,0,1765657460,15131.113277549994,173.74900011000136,50708.49016560001 2025-12-13,20:24:22.000,347,11102529,-795,0,1765657461,15131.066123379998,173.73490185000264,50708.48317848 2025-12-13,20:24:23.000,347,11102599,-795,0,1765657462,15131.039178139989,173.74900011000136,50708.48317848 2025-12-13,20:24:24.000,347,11102554,-795,0,1765657463,15131.018969209988,173.7912948900048,50708.41330728001 2025-12-13,20:24:25.000,347,11102558,-795,0,1765657464,15131.018969209988,173.81949141000223,50708.42728152 2025-12-13,20:24:26.000,347,11102650,-795,0,1765657465,15131.039178139989,173.8053931500035,50708.41330728001 2025-12-13,20:24:27.000,347,11102545,-795,0,1765657466,15131.052650759993,173.85473705999902,50708.448242880004 2025-12-13,20:24:28.000,347,11102576,-795,0,1765657467,15131.039178139989,173.83358967000095,50708.39234592001 2025-12-13,20:24:29.000,347,11102551,-795,0,1765657468,15131.018969209988,173.8899827100031,50708.39234592001 2025-12-13,20:24:30.000,347,11102556,-795,0,1765657469,15131.025705519998,173.94637574999797,50708.35741032 2025-12-13,20:24:31.000,347,11102562,-795,0,1765657470,15131.045914449998,174.01686704999884,50708.420294400006 2025-12-13,20:24:32.000,347,11102558,-795,0,1765657471,15130.965078729998,174.07326009000099,50708.399333040004 2025-12-13,20:24:33.000,347,11102589,-795,0,1765657472,15130.917924559988,174.12965313000313,50708.40632016 2025-12-13,20:24:34.000,347,11102586,-795,0,1765657473,15130.917924559988,174.200144430004,50708.35741032 2025-12-13,20:24:35.000,347,11102561,-795,0,1765657474,15130.904451939998,174.2847339900036,50708.37837168 2025-12-13,20:24:36.000,347,11102576,-795,0,1765657475,15130.823616219997,174.37637268000253,50708.301513360006 2025-12-13,20:24:37.000,347,11102558,-795,0,1765657476,15130.796670980002,174.43981485000404,50708.33644896 2025-12-13,20:24:38.000,347,11102545,-795,0,1765657477,15130.722571569997,174.4962078899989,50708.33644896 2025-12-13,20:24:39.000,347,11102574,-795,0,1765657478,15130.641735849997,174.5103061500049,50708.3853588 2025-12-13,20:24:40.000,347,11102523,-795,0,1765657479,15130.527218579991,174.5807974499985,50708.36439744 2025-12-13,20:24:41.000,347,11102588,-795,0,1765657480,15130.40596499999,174.61604310000257,50708.39234592001 2025-12-13,20:24:42.000,347,11102550,-795,0,1765657481,15130.29144773,174.62309223000193,50708.33644896 2025-12-13,20:24:43.000,347,11102554,-795,0,1765657482,15130.17019415,174.64423962,50708.41330728001 2025-12-13,20:24:44.000,347,11102542,-795,0,1765657483,15130.055676879994,174.64423962,50708.469204240006 2025-12-13,20:24:45.000,347,11102558,-795,0,1765657484,15129.934423299994,174.63719049000065,50708.46221712001 2025-12-13,20:24:46.000,347,11102567,-795,0,1765657485,15129.813169719993,174.60194484000385,50708.46221712001 2025-12-13,20:24:47.000,347,11102557,-795,0,1765657486,15129.718861379988,174.62309223000193,50708.48317848 2025-12-13,20:24:48.000,347,11102543,-795,0,1765657487,15129.644761969997,174.52440441000363,50708.49016560001 2025-12-13,20:24:49.000,347,11102546,-795,0,1765657488,15129.489826839992,174.5103061500049,50708.47619136 2025-12-13,20:24:50.000,347,11102565,-795,0,1765657489,15129.435936360002,174.47506050000084,50708.50413984 2025-12-13,20:24:51.000,347,11102560,-795,0,1765657490,15129.402254809997,174.4468639800034,50708.45523 2025-12-13,20:24:52.000,347,11102561,-795,0,1765657491,15129.355100640001,174.4186674599987,50708.53907544001 2025-12-13,20:24:53.000,347,11102571,-795,0,1765657492,15129.307946469991,174.4186674599987,50708.50413984 2025-12-13,20:24:54.000,347,11102563,-795,0,1765657493,15129.281001229996,174.43276572000468,50708.57401104 2025-12-13,20:24:55.000,347,11102547,-795,0,1765657494,15129.25405599,174.43276572000468,50708.55304968 2025-12-13,20:24:56.000,347,11102589,-795,0,1765657495,15129.260792299996,174.47506050000084,50708.48317848 2025-12-13,20:24:57.000,347,11102529,-795,0,1765657496,15129.240583369996,174.48915875999955,50708.51112696001 2025-12-13,20:24:58.000,347,11102561,-795,0,1765657497,15129.25405599,174.53850267000234,50708.567023920004 2025-12-13,20:24:59.000,347,11102563,-795,0,1765657498,15129.247319679991,174.57374831999914,50708.49715272 2025-12-13,20:25:00.000,347,11102543,-795,0,1765657499,15129.227110749991,174.6301413600013,50708.48317848 2025-12-13,20:25:01.000,347,11102609,-795,0,1765657500,15129.240583369996,174.67243614000472,50708.49715272 2025-12-13,20:25:02.000,347,11102555,-795,0,1765657501,15129.23384706,174.73587830999895,50708.448242880004 2025-12-13,20:25:03.000,347,11102584,-795,0,1765657502,15129.23384706,174.80636960999982,50708.43426864 2025-12-13,20:25:04.000,347,11102581,-795,0,1765657503,15129.20690181999,174.86276265000197,50708.47619136 2025-12-13,20:25:05.000,347,11102562,-795,0,1765657504,15129.1934292,174.91915569000412,50708.45523 2025-12-13,20:25:06.000,347,11102509,-795,0,1765657505,15129.17322027,174.96145047000027,50708.41330728001 2025-12-13,20:25:07.000,347,11102518,-795,0,1765657506,15129.13280241,175.02489264000178,50708.37138456001 2025-12-13,20:25:08.000,347,11102453,-795,0,1765657507,15129.07217562,175.1376787199988,50708.252603520006 2025-12-13,20:25:09.000,347,11102577,-795,0,1765657508,15129.018285139995,175.12358046000008,50708.301513360006 2025-12-13,20:25:10.000,347,11102597,-795,0,1765657509,15128.957658349995,175.12358046000008,50708.30850048 2025-12-13,20:25:11.000,347,11102597,-795,0,1765657510,15128.957658349995,175.16587524000352,50708.3154876 2025-12-13,20:25:12.000,347,11102532,-795,0,1765657511,15128.937449419995,175.17292437000287,50708.280552000004 2025-12-13,20:25:13.000,347,11102613,-795,0,1765657512,15128.88355893999,175.16587524000352,50708.301513360006 2025-12-13,20:25:14.000,347,11102587,-795,0,1765657513,15128.917240489995,175.14472784999816,50708.28753912 2025-12-13,20:25:15.000,347,11102608,-795,0,1765657514,15128.92397679999,175.14472784999816,50708.252603520006 2025-12-13,20:25:16.000,347,11102609,-795,0,1765657515,15128.90376786999,175.10948220000137,50708.28753912 2025-12-13,20:25:17.000,347,11102549,-795,0,1765657516,15128.91050418,175.07423655000457,50708.23862928 2025-12-13,20:25:18.000,347,11102570,-795,0,1765657517,15128.937449419995,175.07423655000457,50708.252603520006 2025-12-13,20:25:19.000,347,11102584,-795,0,1765657518,15128.97113097,175.06013828999858,50708.280552000004 2025-12-13,20:25:20.000,347,11102577,-795,0,1765657519,15129.038494069995,175.01784351000242,50708.25959064 2025-12-13,20:25:21.000,347,11102563,-795,0,1765657520,15129.08564823999,174.975548729999,50708.21766792 2025-12-13,20:25:22.000,347,11102548,-755,0,1765657521,15129.139538719995,175.0037452500037,50708.22465504001 2025-12-13,20:25:23.000,347,11102522,-795,0,1765657522,15129.1934292,174.96145047000027,50708.16177096 2025-12-13,20:25:24.000,347,11102575,-795,0,1765657523,15129.267528609991,174.975548729999,50708.16177096 2025-12-13,20:25:25.000,347,11102529,-795,0,1765657524,15129.341628019996,174.92620482000348,50708.20369368001 2025-12-13,20:25:26.000,347,11102566,-795,0,1765657525,15129.429200049992,174.9544013400009,50708.16875808 2025-12-13,20:25:27.000,347,11102577,-795,0,1765657526,15129.503299459997,174.93325395000284,50708.14779672 2025-12-13,20:25:28.000,347,11102544,-755,0,1765657527,15129.664970899998,174.9896469899977,50708.112861120004 2025-12-13,20:25:29.000,347,11102573,-715,0,1765657528,15129.732333999993,175.0037452500037,50708.133822480006 2025-12-13,20:25:30.000,347,11102563,-795,0,1765657529,15129.819906029988,174.99669612000434,50708.015041440005 2025-12-13,20:25:31.000,347,11102556,-795,0,1765657530,15129.880532819989,175.01784351000242,50707.98709296001 2025-12-13,20:25:32.000,347,11102568,-795,0,1765657531,15129.927686989999,175.04604002999986,50707.966131600006 2025-12-13,20:25:33.000,347,11102590,-795,0,1765657532,15129.98157746999,175.01079438000306,50707.917221760006 2025-12-13,20:25:34.000,347,11102561,-795,0,1765657533,15130.015259019994,175.0389909000005,50707.98010584 2025-12-13,20:25:35.000,347,11102609,-795,0,1765657534,15130.08262211999,175.02489264000178,50707.93818312001 2025-12-13,20:25:36.000,347,11102613,-795,0,1765657535,15130.12303997999,175.02489264000178,50707.91023464001 2025-12-13,20:25:37.000,347,11102599,-795,0,1765657536,15130.10283104999,174.98259785999835,50707.87529904 2025-12-13,20:25:38.000,347,11102556,-795,0,1765657537,15130.14324890999,174.91915569000412,50707.8613248 2025-12-13,20:25:39.000,347,11102596,-795,0,1765657538,15130.217348319995,174.80636960999982,50707.87529904 2025-12-13,20:25:40.000,347,11102586,-795,0,1765657539,15130.23082094,174.7570257000043,50707.917221760006 2025-12-13,20:25:41.000,347,11102591,-795,0,1765657540,15130.28471141999,174.67948527000408,50707.95215736 2025-12-13,20:25:42.000,347,11102592,-795,0,1765657541,15130.277975109995,174.62309223000193,50707.98010584 2025-12-13,20:25:43.000,347,11102543,-795,0,1765657542,15130.298184039995,174.55260093000106,50707.91023464001 2025-12-13,20:25:44.000,347,11102589,-795,0,1765657543,15130.277975109995,174.47506050000084,50707.90324752 2025-12-13,20:25:45.000,347,11102554,-795,0,1765657544,15130.32512927999,174.43276572000468,50707.92420888 2025-12-13,20:25:46.000,347,11102643,-795,0,1765657545,15130.358810829995,174.35522529000446,50707.81241496 2025-12-13,20:25:47.000,347,11102564,-795,0,1765657546,15130.338601899995,174.32702876999974,50707.86831192001 2025-12-13,20:25:48.000,347,11102622,-755,0,1765657547,15130.34533820999,174.2988322500023,50707.78446648 2025-12-13,20:25:49.000,347,11102566,-795,0,1765657548,15130.37228345,174.21424269000272,50707.85433768 2025-12-13,20:25:50.000,347,11102561,-755,0,1765657549,15130.41270131,174.22129182000208,50707.80542784 2025-12-13,20:25:51.000,347,11102588,-795,0,1765657550,15130.40596499999,174.186046169998,50707.80542784 2025-12-13,20:25:52.000,347,11102604,-795,0,1765657551,15130.426173929991,174.21424269000272,50707.78446648 2025-12-13,20:25:53.000,347,11102599,-795,0,1765657552,15130.43291024,174.200144430004,50707.76350512 2025-12-13,20:25:54.000,347,11102581,-795,0,1765657553,15130.459855479996,174.22834095000144,50707.756518 2025-12-13,20:25:55.000,347,11102598,-795,0,1765657554,15130.486800719991,174.25653746999888,50707.777479360004 2025-12-13,20:25:56.000,347,11102580,-795,0,1765657555,15130.4733281,174.22834095000144,50707.71459528 2025-12-13,20:25:57.000,347,11102573,-715,0,1765657556,15130.459855479996,174.20719356000336,50707.77049224001 2025-12-13,20:25:58.000,347,11102565,-795,0,1765657557,15130.486800719991,174.22834095000144,50707.80542784 2025-12-13,20:25:59.000,347,11102573,-795,0,1765657558,15130.4733281,174.2353900800008,50707.749530880006 2025-12-13,20:26:00.000,347,11102583,-795,0,1765657559,15130.466591789991,174.24243921000016,50707.81241496 2025-12-13,20:26:01.000,347,11102554,-795,0,1765657560,15130.45311917,174.21424269000272,50707.77049224001 2025-12-13,20:26:02.000,347,11102555,-795,0,1765657561,15130.45311917,174.200144430004,50707.79145360001 2025-12-13,20:26:03.000,347,11102552,-795,0,1765657562,15130.43291024,174.15784965000057,50707.79145360001 2025-12-13,20:26:04.000,347,11102594,-795,0,1765657563,15130.30492034999,174.1367022600025,50707.77049224001 2025-12-13,20:26:05.000,347,11102639,-795,0,1765657564,15130.298184039995,174.0873583499997,50707.798440720006 2025-12-13,20:26:06.000,347,11102613,-795,0,1765657565,15130.24429355999,174.0239161799982,50707.83337632 2025-12-13,20:26:07.000,347,11102565,-795,0,1765657566,15130.22408462999,173.9886705300014,50707.86831192001 2025-12-13,20:26:08.000,347,11102547,-795,0,1765657567,15130.17019415,173.97457227000268,50707.917221760006 2025-12-13,20:26:09.000,347,11102600,-795,0,1765657568,15130.12303997999,173.87588445000438,50707.896260400004 2025-12-13,20:26:10.000,347,11102560,-795,0,1765657569,15130.06241318999,173.84768792999967,50707.931196 2025-12-13,20:26:11.000,347,11102568,-795,0,1765657570,15130.00178639999,173.8053931500035,50707.93818312001 2025-12-13,20:26:12.000,347,11102572,-795,0,1765657571,15129.988313779999,173.79834402000415,50707.92420888 2025-12-13,20:26:13.000,347,11102574,-795,0,1765657572,15130.028731639999,173.6785088100005,50707.896260400004 2025-12-13,20:26:14.000,347,11102580,-795,0,1765657573,15130.00178639999,173.6926070699992,50707.896260400004 2025-12-13,20:26:15.000,347,11102573,-795,0,1765657574,15130.04220425999,173.6291648999977,50707.95215736 2025-12-13,20:26:16.000,347,11102578,-755,0,1765657575,15130.075885809994,173.56572273000347,50707.85433768 2025-12-13,20:26:17.000,347,11102609,-675,0,1765657576,15130.08935843,173.53752620999876,50707.88228616 2025-12-13,20:26:18.000,347,11102602,-795,0,1765657577,15130.10956736,173.48818230000325,50707.95215736 2025-12-13,20:26:19.000,347,11102549,-755,0,1765657578,15130.14998522,173.4317892600011,50707.88228616 2025-12-13,20:26:20.000,347,11102593,-795,0,1765657579,15130.18366676999,173.40359274000366,50707.92420888 2025-12-13,20:26:21.000,347,11102549,-795,0,1765657580,15130.197139389995,173.34015057000215,50707.92420888 2025-12-13,20:26:22.000,347,11102561,-795,0,1765657581,15130.20387569999,173.29785578999872,50707.91023464001 2025-12-13,20:26:23.000,347,11102598,-795,0,1765657582,15130.31165666,173.22736448999785,50707.84036344001 2025-12-13,20:26:24.000,347,11102548,-795,0,1765657583,15130.318392969995,173.25556101000257,50707.88927328001 2025-12-13,20:26:25.000,347,11102545,-795,0,1765657584,15130.379019759996,173.27670840000064,50707.95914448001 2025-12-13,20:26:26.000,347,11102592,-795,0,1765657585,15130.439646549996,173.27670840000064,50707.85433768 2025-12-13,20:26:27.000,347,11102583,-795,0,1765657586,15130.520482269996,173.24146275000385,50707.85433768 2025-12-13,20:26:28.000,347,11102571,-795,0,1765657587,15130.621526919997,173.28375753,50707.87529904 2025-12-13,20:26:29.000,347,11102541,-795,0,1765657588,15130.668681089992,173.32605231000343,50707.78446648 2025-12-13,20:26:30.000,347,11102605,-795,0,1765657589,15130.736044190002,173.34015057000215,50707.81940208001 2025-12-13,20:26:31.000,347,11102577,-795,0,1765657590,15130.789934669992,173.34015057000215,50707.81241496 2025-12-13,20:26:32.000,347,11102625,-715,0,1765657591,15130.850561459993,173.34015057000215,50707.83337632 2025-12-13,20:26:33.000,347,11102636,-795,0,1765657592,15130.917924559988,173.31900318000407,50707.81940208001 2025-12-13,20:26:34.000,347,11102572,-795,0,1765657593,15130.985287659998,173.27670840000064,50707.79145360001 2025-12-13,20:26:35.000,347,11102576,-795,0,1765657594,15131.059387069989,173.26261014000193,50707.78446648 2025-12-13,20:26:36.000,347,11102559,-795,0,1765657595,15131.113277549994,173.19211884000106,50707.798440720006 2025-12-13,20:26:37.000,347,11102564,-795,0,1765657596,15131.22105850999,173.17097145000298,50707.84036344001 2025-12-13,20:26:38.000,347,11102569,-795,0,1765657597,15131.26821268,173.06523449999804,50707.77049224001 2025-12-13,20:26:39.000,347,11102577,-795,0,1765657598,15131.30189422999,172.99474320000445,50707.73555664 2025-12-13,20:26:40.000,347,11102584,-795,0,1765657599,15131.375993639995,172.88195712000015,50707.81940208001 2025-12-13,20:26:41.000,347,11102607,-595,0,1765657600,15131.42988412,172.7550727800044,50707.81241496 2025-12-13,20:26:42.000,347,11102551,-795,0,1765657601,15131.48377459999,172.6916306100029,50707.777479360004 2025-12-13,20:26:43.000,347,11102590,-795,0,1765657602,15131.56461031999,172.55064801000117,50707.728569520004 2025-12-13,20:26:44.000,347,11102627,-795,0,1765657603,15131.69260021,172.43786193000415,50707.6866468 2025-12-13,20:26:45.000,347,11102580,-795,0,1765657604,15131.759963309996,172.32507584999985,50707.65171120001 2025-12-13,20:26:46.000,347,11102593,-795,0,1765657605,15131.827326409992,172.21933890000219,50707.6167756 2025-12-13,20:26:47.000,347,11102579,-795,0,1765657606,15131.962052609997,172.07835630000045,50707.63773696 2025-12-13,20:26:48.000,347,11102546,-795,0,1765657607,15132.083306189998,172.00081587000022,50707.69363392 2025-12-13,20:26:49.000,347,11102599,-795,0,1765657608,15132.184350839998,171.7893419700049,50707.64472408 2025-12-13,20:26:50.000,347,11102592,-635,0,1765657609,15132.265186559998,171.6413102400038,50707.679659680005 2025-12-13,20:26:51.000,347,11102622,-755,0,1765657610,15132.352758589994,171.4932785100027,50707.60280136001 2025-12-13,20:26:52.000,347,11102553,-795,0,1765657611,15132.52116633999,171.32409939000354,50707.63773696 2025-12-13,20:26:53.000,347,11102584,-795,0,1765657612,15132.595265749995,171.17606766000245,50707.66568544 2025-12-13,20:26:54.000,347,11102565,-795,0,1765657613,15132.72325563999,170.99983941000391,50707.60280136001 2025-12-13,20:26:55.000,347,11102542,-795,0,1765657614,15132.84450921999,170.8236111599981,50707.560878640004 2025-12-13,20:26:56.000,347,11102583,-715,0,1765657615,15132.952290180001,170.64033378000022,50707.609788480004 2025-12-13,20:26:57.000,347,11102582,-795,0,1765657616,15133.073543760001,170.4429581400036,50707.56786576 2025-12-13,20:26:58.000,347,11102567,-795,0,1765657617,15133.154379480002,170.3160738000006,50707.5469044 2025-12-13,20:26:59.000,347,11102559,-795,0,1765657618,15133.282369369997,170.16099294000014,50707.47004608 2025-12-13,20:27:00.000,347,11102556,-795,0,1765657619,15133.444040809998,169.99181382000097,50707.48402032001 2025-12-13,20:27:01.000,347,11102571,-795,0,1765657620,15133.551821769994,169.85083121999924,50707.4770332 2025-12-13,20:27:02.000,347,11102598,-795,0,1765657621,15133.625921179999,169.6746029700007,50707.52594304 2025-12-13,20:27:03.000,347,11102609,-795,0,1765657622,15133.72696583,169.56181689000368,50707.57485288001 2025-12-13,20:27:04.000,347,11102571,-795,0,1765657623,15133.74043844999,169.43493255000067,50707.50498168001 2025-12-13,20:27:05.000,347,11102554,-795,0,1765657624,15133.80780155,169.29394994999893,50707.511968800005 2025-12-13,20:27:06.000,347,11102571,-795,0,1765657625,15133.90210988999,169.20936038999935,50707.55389152001 2025-12-13,20:27:07.000,347,11102584,-795,0,1765657626,15133.935791439995,169.0824760500036,50707.58882712 2025-12-13,20:27:08.000,347,11102614,-795,0,1765657627,15134.03009978,168.9555917100006,50707.4770332 2025-12-13,20:27:09.000,347,11102561,-795,0,1765657628,15134.057045019996,168.86395302000165,50707.43511048001 2025-12-13,20:27:10.000,347,11102564,-795,0,1765657629,15134.1109355,168.7723143300027,50707.511968800005 2025-12-13,20:27:11.000,347,11102569,-795,0,1765657630,15134.185034909991,168.6595282499984,50707.50498168001 2025-12-13,20:27:12.000,347,11102579,-795,0,1765657631,15134.232189080001,168.56788955999946,50707.59581424 2025-12-13,20:27:13.000,347,11102570,-795,0,1765657632,15134.306288489992,168.412808699999,50707.679659680005 2025-12-13,20:27:14.000,347,11102612,-795,0,1765657633,15134.313024800002,168.28592436000326,50707.560878640004 2025-12-13,20:27:15.000,347,11102595,-795,0,1765657634,15134.400596829997,168.2154330600024,50707.57485288001 2025-12-13,20:27:16.000,347,11102584,-795,0,1765657635,15134.427542069992,168.08149959000002,50707.56786576 2025-12-13,20:27:17.000,347,11102590,-715,0,1765657636,15134.494905170002,167.97576264000236,50707.58882712 2025-12-13,20:27:18.000,347,11102611,-795,0,1765657637,15134.508377789993,167.84182916999998,50707.60280136001 2025-12-13,20:27:19.000,347,11102600,-795,0,1765657638,15134.548795649993,167.73609222000232,50707.560878640004 2025-12-13,20:27:20.000,347,11102583,-795,0,1765657639,15134.555531960003,167.62330613999802,50707.60280136001 2025-12-13,20:27:21.000,347,11102593,-795,0,1765657640,15134.562268269998,167.510520060001,50707.560878640004 2025-12-13,20:27:22.000,347,11102565,-795,0,1765657641,15134.582477199998,167.39068485000462,50707.55389152001 2025-12-13,20:27:23.000,347,11102561,-795,0,1765657642,15134.555531960003,167.3131444200044,50707.65869832 2025-12-13,20:27:24.000,347,11102607,-795,0,1765657643,15134.535323030002,167.2144565999988,50707.630749840006 2025-12-13,20:27:25.000,347,11102615,-795,0,1765657644,15134.535323030002,167.12281790999987,50707.630749840006 2025-12-13,20:27:26.000,347,11102548,-795,0,1765657645,15134.494905170002,167.05937573999836,50707.65171120001 2025-12-13,20:27:27.000,347,11102588,-795,0,1765657646,15134.515114100002,167.05937573999836,50707.609788480004 2025-12-13,20:27:28.000,347,11102578,-795,0,1765657647,15134.508377789993,167.02413009000156,50707.65869832 2025-12-13,20:27:29.000,347,11102575,-795,0,1765657648,15134.501641479997,167.03822835000028,50707.63773696 2025-12-13,20:27:30.000,347,11102600,-795,0,1765657649,15134.508377789993,167.05937573999836,50707.70760816 2025-12-13,20:27:31.000,347,11102585,-795,0,1765657650,15134.548795649993,167.03117922000092,50707.72158240001 2025-12-13,20:27:32.000,347,11102599,-795,0,1765657651,15134.548795649993,167.04527747999964,50707.728569520004 2025-12-13,20:27:33.000,347,11102597,-795,0,1765657652,15134.595949819988,167.05937573999836,50707.70062104001 2025-12-13,20:27:34.000,347,11102582,-795,0,1765657653,15134.643103989998,167.06642486999772,50707.65171120001 2025-12-13,20:27:35.000,347,11102622,-795,0,1765657654,15134.683521849998,167.07347400000435,50707.64472408 2025-12-13,20:27:36.000,347,11102605,-795,0,1765657655,15134.710467089993,167.0805231300037,50707.63773696 2025-12-13,20:27:37.000,347,11102618,-795,0,1765657656,15134.750884949994,166.98888444000477,50707.66568544 2025-12-13,20:27:38.000,347,11102608,-795,0,1765657657,15134.777830189989,166.9677370499994,50707.66568544 2025-12-13,20:27:39.000,347,11102615,-795,0,1765657658,15134.744148639998,166.9042948799979,50707.64472408 2025-12-13,20:27:40.000,347,11102631,-795,0,1765657659,15134.791302809994,166.81265618999896,50707.74254376001 2025-12-13,20:27:41.000,347,11102566,-795,0,1765657660,15134.771093879994,166.7562631500041,50707.71459528 2025-12-13,20:27:42.000,347,11102585,-795,0,1765657661,15134.764357569999,166.6434770699998,50707.777479360004 2025-12-13,20:27:43.000,347,11102613,-795,0,1765657662,15134.757621259989,166.53069099000277,50707.8263892 2025-12-13,20:27:44.000,347,11102618,-795,0,1765657663,15134.744148639998,166.43905230000382,50707.798440720006 2025-12-13,20:27:45.000,347,11102614,-795,0,1765657664,15134.744148639998,166.36856100000296,50707.896260400004 2025-12-13,20:27:46.000,347,11102569,-795,0,1765657665,15134.696994469989,166.29102057000273,50707.88228616 2025-12-13,20:27:47.000,347,11102607,-795,0,1765657666,15134.649840299993,166.19938188000378,50707.92420888 2025-12-13,20:27:48.000,347,11102605,-795,0,1765657667,15134.629631369993,166.13593971000228,50707.966131600006 2025-12-13,20:27:49.000,347,11102572,-795,0,1765657668,15134.555531960003,166.10774319000484,50707.87529904 2025-12-13,20:27:50.000,347,11102611,-795,0,1765657669,15134.589213509993,166.1006940599982,50707.85433768 2025-12-13,20:27:51.000,347,11102555,-795,0,1765657670,15134.595949819988,166.0865957999995,50707.88927328001 2025-12-13,20:27:52.000,347,11102628,-795,0,1765657671,15134.609422439993,165.99495711000054,50707.896260400004 2025-12-13,20:27:53.000,347,11102614,-795,0,1765657672,15134.643103989998,166.04430102000333,50707.87529904 2025-12-13,20:27:54.000,347,11102577,-795,0,1765657673,15134.710467089993,165.99495711000054,50707.91023464001 2025-12-13,20:27:55.000,347,11102593,-795,0,1765657674,15134.750884949994,165.98085885000182,50707.91023464001 2025-12-13,20:27:56.000,347,11102550,-795,0,1765657675,15134.811511739994,165.89626929000224,50707.966131600006 2025-12-13,20:27:57.000,347,11102601,-795,0,1765657676,15134.851929599994,165.818728860002,50707.95914448001 2025-12-13,20:27:58.000,347,11102581,-795,0,1765657677,15134.91929269999,165.7059427799977,50707.86831192001 2025-12-13,20:27:59.000,347,11102562,-795,0,1765657678,15134.952974249994,165.58610757000133,50707.86831192001 2025-12-13,20:28:00.000,347,11102574,-795,0,1765657679,15135.033809969995,165.42397758000152,50707.93818312001 2025-12-13,20:28:01.000,347,11102565,-795,0,1765657680,15135.114645689995,165.2618475900017,50708.00805432001 2025-12-13,20:28:02.000,347,11102606,-795,0,1765657681,15135.22242664999,165.08561934000318,50707.98010584 2025-12-13,20:28:03.000,347,11102608,-795,0,1765657682,15135.296526059996,164.89529282999865,50707.97311872 2025-12-13,20:28:04.000,347,11102571,-795,0,1765657683,15135.363889159991,164.76135936000355,50707.917221760006 2025-12-13,20:28:05.000,347,11102607,-795,0,1765657684,15135.437988569996,164.5780819799984,50707.966131600006 2025-12-13,20:28:06.000,347,11102579,-795,0,1765657685,15135.532296910002,164.4441485100033,50707.966131600006 2025-12-13,20:28:07.000,347,11102564,-795,0,1765657686,15135.640077869997,164.331362429999,50707.93818312001 2025-12-13,20:28:08.000,347,11102596,-795,0,1765657687,15135.754595140002,164.26087112999812,50707.88927328001 2025-12-13,20:28:09.000,347,11102571,-795,0,1765657688,15135.801749309998,164.19037983000453,50707.92420888 2025-12-13,20:28:10.000,347,11102557,-715,0,1765657689,15135.923002889998,164.19037983000453,50707.945170240004 2025-12-13,20:28:11.000,347,11102548,-795,0,1765657690,15136.017311229989,164.1833306999979,50707.93818312001 2025-12-13,20:28:12.000,347,11102557,-795,0,1765657691,15136.091410639994,164.17628156999854,50707.98709296001 2025-12-13,20:28:13.000,347,11102585,-715,0,1765657692,15136.23960945999,164.23267461000069,50707.88927328001 2025-12-13,20:28:14.000,347,11102576,-795,0,1765657693,15136.40801721,164.23972374000004,50707.84036344001 2025-12-13,20:28:15.000,347,11102594,-795,0,1765657694,15136.515798169996,164.26792026000476,50707.8613248 2025-12-13,20:28:16.000,347,11102596,-795,0,1765657695,15136.610106510001,164.26087112999812,50707.84036344001 2025-12-13,20:28:17.000,347,11102523,-795,0,1765657696,15136.684205919992,164.1974289600039,50707.85433768 2025-12-13,20:28:18.000,347,11102621,-795,0,1765657697,15136.751569020002,164.1128394000043,50707.83337632 2025-12-13,20:28:19.000,347,11102561,-795,0,1765657698,15136.845877359992,163.97185680000257,50707.8263892 2025-12-13,20:28:20.000,347,11102554,-795,0,1765657699,15136.879558909997,163.8520215899989,50707.86831192001 2025-12-13,20:28:21.000,347,11102564,-795,0,1765657700,15136.899767839997,163.71103899000445,50707.81241496 2025-12-13,20:28:22.000,347,11102576,-795,0,1765657701,15136.940185699998,163.5277616099993,50707.83337632 2025-12-13,20:28:23.000,347,11102559,-795,0,1765657702,15136.967130939993,163.30218944999797,50707.92420888 2025-12-13,20:28:24.000,347,11102594,-795,0,1765657703,15136.980603559998,163.08366642000328,50707.91023464001 2025-12-13,20:28:25.000,347,11102557,-795,0,1765657704,15136.919976769997,162.84399600000324,50707.99408008 2025-12-13,20:28:26.000,347,11102637,-795,0,1765657705,15136.926713079993,162.64662035999936,50708.00805432001 2025-12-13,20:28:27.000,347,11102594,-795,0,1765657706,15136.933449390002,162.39990080999996,50708.04298992 2025-12-13,20:28:28.000,347,11102539,-795,0,1765657707,15136.946922009993,162.20252517000336,50708.07792552001 2025-12-13,20:28:29.000,347,11102570,-795,0,1765657708,15136.886295219992,162.01219865999883,50708.10587400001 2025-12-13,20:28:30.000,347,11102576,-795,0,1765657709,15136.899767839997,161.89236345000245,50708.11984824 2025-12-13,20:28:31.000,347,11102591,-795,0,1765657710,15136.879558909997,161.76547910999943,50708.07792552001 2025-12-13,20:28:32.000,347,11102569,-715,0,1765657711,15136.913240460002,161.61744737999834,50708.09888688 2025-12-13,20:28:33.000,347,11102565,-795,0,1765657712,15136.960394629998,161.46941565000452,50708.02901568 2025-12-13,20:28:34.000,347,11102566,-795,0,1765657713,15137.021021419998,161.3284330500028,50708.05696416001 2025-12-13,20:28:35.000,347,11102599,-795,0,1765657714,15137.081648209998,161.25089262000256,50708.03600280001 2025-12-13,20:28:36.000,347,11102575,-795,0,1765657715,15137.128802379993,161.1310574099989,50708.04298992 2025-12-13,20:28:37.000,347,11102617,-795,0,1765657716,15137.229847029994,161.00417307000316,50708.063951280004 2025-12-13,20:28:38.000,347,11102584,-795,0,1765657717,15137.33762798999,160.834993950004,50708.07792552001 2025-12-13,20:28:39.000,347,11102546,-795,0,1765657718,15137.42520002,160.65876569999818,50708.07792552001 2025-12-13,20:28:40.000,347,11102560,-795,0,1765657719,15137.50603574,160.56007787999988,50708.133822480006 2025-12-13,20:28:41.000,347,11102592,-795,0,1765657720,15137.593607769995,160.40499701999943,50708.09888688 2025-12-13,20:28:42.000,347,11102605,-795,0,1765657721,15137.654234559996,160.29926007000176,50708.112861120004 2025-12-13,20:28:43.000,347,11102532,-795,0,1765657722,15137.72833397,160.15122834000067,50708.12683536001 2025-12-13,20:28:44.000,347,11102576,-795,0,1765657723,15137.782224449991,159.99614748000022,50708.07792552001 2025-12-13,20:28:45.000,347,11102575,-795,0,1765657724,15137.795697069996,159.92565617999935,50708.02202856 2025-12-13,20:28:46.000,347,11102594,-595,0,1765657725,15137.876532789996,159.87631227000384,50708.15478384001 2025-12-13,20:28:47.000,347,11102557,-795,0,1765657726,15137.883269099992,159.84106661999976,50708.063951280004 2025-12-13,20:28:48.000,347,11102580,-755,0,1765657727,15137.896741719996,159.85516487999848,50708.10587400001 2025-12-13,20:28:49.000,347,11102594,-715,0,1765657728,15137.883269099992,159.89041053000255,50708.14779672 2025-12-13,20:28:50.000,347,11102582,-795,0,1765657729,15137.842851239991,159.93975443999807,50708.12683536001 2025-12-13,20:28:51.000,347,11102592,-795,0,1765657730,15137.849587550001,160.02434399999765,50708.09888688 2025-12-13,20:28:52.000,347,11102578,-795,0,1765657731,15137.876532789996,160.05958965000173,50708.03600280001 2025-12-13,20:28:53.000,347,11102568,-795,0,1765657732,15137.836114929996,160.1653265999994,50708.05696416001 2025-12-13,20:28:54.000,347,11102624,-795,0,1765657733,15137.883269099992,160.24286702999962,50708.12683536001 2025-12-13,20:28:55.000,347,11102553,-795,0,1765657734,15137.869796480001,160.34860398000455,50708.182732320005 2025-12-13,20:28:56.000,347,11102569,-795,0,1765657735,15137.876532789996,160.39794789000007,50708.19670656 2025-12-13,20:28:57.000,347,11102601,-795,0,1765657736,15137.923686959992,160.42614441000478,50708.14779672 2025-12-13,20:28:58.000,347,11102596,-795,0,1765657737,15137.997786369997,160.45434093000222,50708.24561640001 2025-12-13,20:28:59.000,347,11102575,-795,0,1765657738,15138.004522679992,160.489586579999,50708.18971944 2025-12-13,20:29:00.000,347,11102595,-795,0,1765657739,15138.078622089997,160.46843919000094,50708.2106808 2025-12-13,20:29:01.000,347,11102558,-795,0,1765657740,15138.152721500002,160.42614441000478,50708.231642160004 2025-12-13,20:29:02.000,347,11102579,-795,0,1765657741,15138.172930430002,160.376800500002,50708.2106808 2025-12-13,20:29:03.000,347,11102605,-795,0,1765657742,15138.199875669998,160.31335833000048,50708.21766792 2025-12-13,20:29:04.000,347,11102590,-795,0,1765657743,15138.260502459998,160.28516181000305,50708.24561640001 2025-12-13,20:29:05.000,347,11102588,-795,0,1765657744,15138.314392939988,160.24991615999897,50708.24561640001 2025-12-13,20:29:06.000,347,11102579,-795,0,1765657745,15138.341338179998,160.20057225000346,50708.29452624001 2025-12-13,20:29:07.000,347,11102578,-795,0,1765657746,15138.361547109998,160.15827747000003,50708.301513360006 2025-12-13,20:29:08.000,347,11102623,-795,0,1765657747,15138.395228659989,160.13713008000195,50708.301513360006 2025-12-13,20:29:09.000,347,11102562,-795,0,1765657748,15138.428910209994,160.15827747000003,50708.35741032 2025-12-13,20:29:10.000,347,11102586,-795,0,1765657749,15138.428910209994,160.1653265999994,50708.33644896 2025-12-13,20:29:11.000,347,11102600,-795,0,1765657750,15138.408701279994,160.1935231200041,50708.37837168 2025-12-13,20:29:12.000,347,11102587,-795,0,1765657751,15138.462591759999,160.23581790000026,50708.399333040004 2025-12-13,20:29:13.000,347,11102588,-795,0,1765657752,15138.462591759999,160.2781126800037,50708.3853588 2025-12-13,20:29:14.000,347,11102521,-795,0,1765657753,15138.509745929994,160.33450571999856,50708.39234592001 2025-12-13,20:29:15.000,347,11102609,-795,0,1765657754,15138.53669116999,160.3274565899992,50708.41330728001 2025-12-13,20:29:16.000,347,11102604,-795,0,1765657755,15138.590581649994,160.36270224000327,50708.44125576001 2025-12-13,20:29:17.000,347,11102636,-795,0,1765657756,15138.590581649994,160.39794789000007,50708.33644896 2025-12-13,20:29:18.000,347,11102610,-795,0,1765657757,15138.59731795999,160.40499701999943,50708.37837168 2025-12-13,20:29:19.000,347,11102563,-795,0,1765657758,15138.6242632,160.46843919000094,50708.40632016 2025-12-13,20:29:20.000,347,11102561,-795,0,1765657759,15138.6242632,160.489586579999,50708.399333040004 2025-12-13,20:29:21.000,347,11102591,-795,0,1765657760,15138.67815367999,160.51778310000373,50708.420294400006 2025-12-13,20:29:22.000,347,11102579,-795,0,1765657761,15138.671417369995,160.52483223000308,50708.39234592001 2025-12-13,20:29:23.000,347,11102576,-795,0,1765657762,15138.69836260999,160.5882744000046,50708.399333040004 2025-12-13,20:29:24.000,347,11102574,-795,0,1765657763,15138.74551678,160.63056918000075,50708.41330728001 2025-12-13,20:29:25.000,347,11102578,-795,0,1765657764,15138.79940725999,160.6376183100001,50708.41330728001 2025-12-13,20:29:26.000,347,11102602,-795,0,1765657765,15138.792670949995,160.65876569999818,50708.37837168 2025-12-13,20:29:27.000,347,11102611,-795,0,1765657766,15138.79940725999,160.71515874000033,50708.40632016 2025-12-13,20:29:28.000,347,11102610,-795,0,1765657767,15138.84656143,160.71515874000033,50708.3853588 2025-12-13,20:29:29.000,347,11102572,-795,0,1765657768,15138.92739715,160.7504043900044,50708.36439744 2025-12-13,20:29:30.000,347,11102585,-795,0,1765657769,15138.913924529996,160.77155178000248,50708.37138456001 2025-12-13,20:29:31.000,347,11102609,-795,0,1765657770,15138.954342389996,160.77860091000184,50708.36439744 2025-12-13,20:29:32.000,347,11102582,-795,0,1765657771,15138.913924529996,160.79974829999992,50708.420294400006 2025-12-13,20:29:33.000,347,11102575,-795,0,1765657772,15138.92739715,160.84204308000335,50708.43426864 2025-12-13,20:29:34.000,347,11102522,-795,0,1765657773,15138.893715599996,160.820895689998,50708.46221712001 2025-12-13,20:29:35.000,347,11102633,-795,0,1765657774,15138.88024297999,160.820895689998,50708.53907544001 2025-12-13,20:29:36.000,347,11102594,-795,0,1765657775,15138.833088809995,160.86319047000143,50708.469204240006 2025-12-13,20:29:37.000,347,11102594,-795,0,1765657776,15138.80614357,160.8843378599995,50708.58099816001 2025-12-13,20:29:38.000,347,11102615,-795,0,1765657777,15138.75898939999,160.87728873000015,50708.60195952 2025-12-13,20:29:39.000,347,11102596,-795,0,1765657778,15138.69836260999,160.92663264000294,50708.6648436 2025-12-13,20:29:40.000,347,11102588,-795,0,1765657779,15138.65794474999,160.94073090000165,50708.62990800001 2025-12-13,20:29:41.000,347,11102625,-755,0,1765657780,15138.570372719994,160.9971239400038,50708.62292088 2025-12-13,20:29:42.000,347,11102619,-795,0,1765657781,15138.509745929994,161.01827133000188,50708.65086936 2025-12-13,20:29:43.000,347,11102587,-795,0,1765657782,15138.47606437999,161.05351697999868,50708.67183072 2025-12-13,20:29:44.000,347,11102542,-795,0,1765657783,15138.388492349994,161.07466437000403,50708.71375344 2025-12-13,20:29:45.000,347,11102627,-795,0,1765657784,15138.395228659989,161.10286089000147,50708.783624640004 2025-12-13,20:29:46.000,347,11102619,-795,0,1765657785,15138.321129249998,161.0958117600021,50708.783624640004 2025-12-13,20:29:47.000,347,11102565,-795,0,1765657786,15138.287447699993,161.06056610999804,50708.83253448 2025-12-13,20:29:48.000,347,11102608,-795,0,1765657787,15138.213348289988,160.99007481000444,50708.88843144 2025-12-13,20:29:49.000,347,11102561,-795,0,1765657788,15138.132512570002,160.9830256799978,50708.89541856001 2025-12-13,20:29:50.000,347,11102571,-795,0,1765657789,15138.092094710002,160.94073090000165,50708.91637992001 2025-12-13,20:29:51.000,347,11102611,-795,0,1765657790,15138.085358399992,160.87728873000015,50708.95830264 2025-12-13,20:29:52.000,347,11102584,-715,0,1765657791,15138.092094710002,160.834993950004,50708.98625112 2025-12-13,20:29:53.000,347,11102584,-795,0,1765657792,15138.051676850002,160.79974829999992,50709.00022536 2025-12-13,20:29:54.000,347,11102555,-795,0,1765657793,15138.058413159997,160.7856500400012,50708.951315520004 2025-12-13,20:29:55.000,347,11102621,-795,0,1765657794,15138.065149469992,160.7856500400012,50708.98625112 2025-12-13,20:29:56.000,347,11102610,-795,0,1765657795,15138.051676850002,160.75745352000376,50708.99323824001 2025-12-13,20:29:57.000,347,11102569,-795,0,1765657796,15138.024731609992,160.820895689998,50709.01419960001 2025-12-13,20:29:58.000,347,11102565,-795,0,1765657797,15138.058413159997,160.8490922100027,50709.04214808001 2025-12-13,20:29:59.000,347,11102592,-795,0,1765657798,15138.038204229997,160.87728873000015,50709.06310944001 2025-12-13,20:30:00.000,347,11102609,-755,0,1765657799,15138.051676850002,160.9830256799978,50709.0491352 2025-12-13,20:30:01.000,347,11102609,-755,0,1765657800,15138.024731609992,161.04646784999932,50709.02817384 2025-12-13,20:30:02.000,347,11102588,-795,0,1765657801,15138.038204229997,161.10286089000147,50708.99323824001 2025-12-13,20:30:03.000,347,11102611,-795,0,1765657802,15137.984313749992,161.22974523000448,50709.05612232 2025-12-13,20:30:04.000,347,11102611,-795,0,1765657803,15137.970841130002,161.27204001000064,50709.02817384 2025-12-13,20:30:05.000,347,11102597,-795,0,1765657804,15137.937159579997,161.27908914,50709.06310944001 2025-12-13,20:30:06.000,347,11102568,-795,0,1765657805,15137.896741719996,161.36367869999958,50709.09804504 2025-12-13,20:30:07.000,347,11102614,-795,0,1765657806,15137.863060169992,161.38482608999766,50709.091057920006 2025-12-13,20:30:08.000,347,11102581,-795,0,1765657807,15137.775488139996,161.41302261000237,50709.021186720005 2025-12-13,20:30:09.000,347,11102623,-795,0,1765657808,15137.70138872999,161.42007174000173,50709.021186720005 2025-12-13,20:30:10.000,347,11102622,-795,0,1765657809,15137.70138872999,161.43417000000045,50709.03516096 2025-12-13,20:30:11.000,347,11102567,-795,0,1765657810,15137.62055300999,161.39892435000365,50709.091057920006 2025-12-13,20:30:12.000,347,11102620,-795,0,1765657811,15137.532980979995,161.34958044000086,50709.10503216 2025-12-13,20:30:13.000,347,11102598,-795,0,1765657812,15137.45888156999,161.35662957000022,50709.08407080001 2025-12-13,20:30:14.000,347,11102562,-795,0,1765657813,15137.37804584999,161.32138392000343,50709.091057920006 2025-12-13,20:30:15.000,347,11102609,-715,0,1765657814,15137.351100609994,161.26499088000128,50709.070096560004 2025-12-13,20:30:16.000,347,11102539,-795,0,1765657815,15137.27700119999,161.20859783999913,50709.17490336 2025-12-13,20:30:17.000,347,11102610,-795,0,1765657816,15137.162483929998,161.16630306000297,50709.14695488 2025-12-13,20:30:18.000,347,11102632,-795,0,1765657817,15137.061439279998,161.12400827999954,50709.119006400004 2025-12-13,20:30:19.000,347,11102609,-795,0,1765657818,15136.973867250003,161.06056610999804,50709.18189048001 2025-12-13,20:30:20.000,347,11102577,-795,0,1765657819,15136.872822600002,161.01827133000188,50709.21682608 2025-12-13,20:30:21.000,347,11102518,-795,0,1765657820,15136.785250569992,160.95482916000037,50709.23080032001 2025-12-13,20:30:22.000,347,11102546,-795,0,1765657821,15136.711151160001,160.8702396000008,50709.258748800006 2025-12-13,20:30:23.000,347,11102557,-795,0,1765657822,15136.576424959996,160.76450265000312,50709.32862000001 2025-12-13,20:30:24.000,347,11102555,-795,0,1765657823,15136.502325549991,160.64466743999947,50709.33560712 2025-12-13,20:30:25.000,347,11102573,-795,0,1765657824,15136.46190768999,160.5882744000046,50709.32163288 2025-12-13,20:30:26.000,347,11102618,-795,0,1765657825,15136.394544589995,160.54597962000116,50709.356568480005 2025-12-13,20:30:27.000,347,11102539,-795,0,1765657826,15136.313708869995,160.49663570999837,50709.426439680006 2025-12-13,20:30:28.000,347,11102589,-795,0,1765657827,15136.293499939995,160.46139006000158,50709.4334268 2025-12-13,20:30:29.000,347,11102529,-795,0,1765657828,15136.313708869995,160.4402426700035,50709.32163288 2025-12-13,20:30:30.000,347,11102561,-795,0,1765657829,15136.28002731999,160.48253744999965,50709.3635556 2025-12-13,20:30:31.000,347,11102566,-795,0,1765657830,15136.293499939995,160.51073397000437,50709.38451696 2025-12-13,20:30:32.000,347,11102563,-795,0,1765657831,15136.30697256,160.52483223000308,50709.307658640006 2025-12-13,20:30:33.000,347,11102570,-795,0,1765657832,15136.36759935,160.58122526999796,50709.23080032001 2025-12-13,20:30:34.000,347,11102544,-795,0,1765657833,15136.40128089999,160.6376183100001,50709.26573592 2025-12-13,20:30:35.000,347,11102534,-795,0,1765657834,15136.40128089999,160.6869622200029,50709.24477456 2025-12-13,20:30:36.000,347,11102581,-795,0,1765657835,15136.42822614,160.72925699999905,50709.17490336 2025-12-13,20:30:37.000,347,11102582,-795,0,1765657836,15136.48885293,160.81384655999864,50709.237787440004 2025-12-13,20:30:38.000,347,11102594,-795,0,1765657837,15136.48211661999,160.85614134000207,50709.21682608 2025-12-13,20:30:39.000,347,11102578,-795,0,1765657838,15136.50906186,160.89843611999822,50709.16092912001 2025-12-13,20:30:40.000,347,11102562,-795,0,1765657839,15136.502325549991,160.9336817700023,50709.19586472 2025-12-13,20:30:41.000,347,11102599,-795,0,1765657840,15136.515798169996,160.92663264000294,50709.188877600005 2025-12-13,20:30:42.000,347,11102592,-795,0,1765657841,15136.522534479991,160.9830256799978,50709.20285184 2025-12-13,20:30:43.000,347,11102579,-795,0,1765657842,15136.536007099996,161.00417307000316,50709.10503216 2025-12-13,20:30:44.000,347,11102572,-795,0,1765657843,15136.515798169996,160.99007481000444,50709.14695488 2025-12-13,20:30:45.000,347,11102608,-795,0,1765657844,15136.52927079,160.9830256799978,50709.07708368 2025-12-13,20:30:46.000,347,11102572,-795,0,1765657845,15136.475380309996,160.96187828999973,50709.09804504 2025-12-13,20:30:47.000,347,11102580,-795,0,1765657846,15136.42822614,160.94073090000165,50709.070096560004 2025-12-13,20:30:48.000,347,11102568,-795,0,1765657847,15136.36086303999,160.91253438000422,50709.091057920006 2025-12-13,20:30:49.000,347,11102545,-795,0,1765657848,15136.2665547,160.8702396000008,50709.11201928001 2025-12-13,20:30:50.000,347,11102577,-795,0,1765657849,15136.21940052999,160.82794482000463,50709.10503216 2025-12-13,20:30:51.000,347,11102576,-795,0,1765657850,15136.104883259999,160.7856500400012,50709.188877600005 2025-12-13,20:30:52.000,347,11102555,-795,0,1765657851,15135.970157059994,160.72925699999905,50709.23080032001 2025-12-13,20:30:53.000,347,11102597,-795,0,1765657852,15135.862376099998,160.65876569999818,50709.26573592 2025-12-13,20:30:54.000,347,11102584,-795,0,1765657853,15135.795012999988,160.63056918000075,50709.27272304 2025-12-13,20:30:55.000,347,11102548,-795,0,1765657854,15135.727649899993,160.59532353000395,50709.258748800006 2025-12-13,20:30:56.000,347,11102595,-795,0,1765657855,15135.700704659997,160.6023726600033,50709.258748800006 2025-12-13,20:30:57.000,347,11102592,-795,0,1765657856,15135.640077869997,160.59532353000395,50709.25176168001 2025-12-13,20:30:58.000,347,11102583,-795,0,1765657857,15135.646814179992,160.65876569999818,50709.2936844 2025-12-13,20:30:59.000,347,11102544,-795,0,1765657858,15135.653550490002,160.67286396000418,50709.2238132 2025-12-13,20:31:00.000,347,11102596,-795,0,1765657859,15135.747858829993,160.81384655999864,50709.2936844 2025-12-13,20:31:01.000,347,11102559,-715,0,1765657860,15135.795012999988,160.89843611999822,50709.23080032001 2025-12-13,20:31:02.000,347,11102600,-795,0,1765657861,15135.855639789988,160.96187828999973,50709.27272304 2025-12-13,20:31:03.000,347,11102582,-795,0,1765657862,15135.963420749998,161.07466437000403,50709.19586472 2025-12-13,20:31:04.000,347,11102578,-795,0,1765657863,15136.044256469999,161.23679436000384,50709.17490336 2025-12-13,20:31:05.000,347,11102560,-795,0,1765657864,15136.12509219,161.3425313100015,50709.139967760006 2025-12-13,20:31:06.000,347,11102611,-795,0,1765657865,15136.192455289995,161.46941565000452,50709.10503216 2025-12-13,20:31:07.000,347,11102583,-795,0,1765657866,15136.30697256,161.6738404200005,50709.08407080001 2025-12-13,20:31:08.000,347,11102583,-795,0,1765657867,15136.354126729995,161.7866265000048,50709.14695488 2025-12-13,20:31:09.000,347,11102591,-675,0,1765657868,15136.354126729995,161.9840021400014,50709.07708368 2025-12-13,20:31:10.000,347,11102572,-795,0,1765657869,15136.354126729995,162.06859170000098,50709.10503216 2025-12-13,20:31:11.000,347,11102588,-795,0,1765657870,15136.394544589995,162.2095743000027,50709.09804504 2025-12-13,20:31:12.000,347,11102593,-795,0,1765657871,15136.34739042,162.28711473000294,50709.04214808001 2025-12-13,20:31:13.000,347,11102587,-795,0,1765657872,15136.333917799995,162.3435077699978,50709.10503216 2025-12-13,20:31:14.000,347,11102579,-795,0,1765657873,15136.30697256,162.46334298000147,50709.05612232 2025-12-13,20:31:15.000,347,11102615,-795,0,1765657874,15136.212664219995,162.48449036999955,50709.021186720005 2025-12-13,20:31:16.000,347,11102570,-795,0,1765657875,15136.21940052999,162.48449036999955,50709.070096560004 2025-12-13,20:31:17.000,347,11102526,-795,0,1765657876,15136.17898266999,162.58317818999785,50709.091057920006 2025-12-13,20:31:18.000,347,11102590,-795,0,1765657877,15136.14530112,162.49858862999827,50709.119006400004 2025-12-13,20:31:19.000,347,11102559,-795,0,1765657878,15136.091410639994,162.46334298000147,50709.119006400004 2025-12-13,20:31:20.000,347,11102565,-795,0,1765657879,15136.044256469999,162.43514646000403,50709.13298064001 2025-12-13,20:31:21.000,347,11102616,-795,0,1765657880,15135.976893369989,162.4421955900034,50709.16791624 2025-12-13,20:31:22.000,347,11102577,-795,0,1765657881,15135.916266579989,162.43514646000403,50709.20285184 2025-12-13,20:31:23.000,347,11102527,-795,0,1765657882,15135.929739199993,162.4562938500021,50709.20983896001 2025-12-13,20:31:24.000,347,11102582,-795,0,1765657883,15135.882585029998,162.5408834100017,50709.237787440004 2025-12-13,20:31:25.000,347,11102598,-795,0,1765657884,15135.882585029998,162.61137471000256,50709.17490336 2025-12-13,20:31:26.000,347,11102589,-795,0,1765657885,15135.889321339993,162.78055383000174,50709.17490336 2025-12-13,20:31:27.000,347,11102552,-795,0,1765657886,15135.889321339993,162.9356346900022,50709.2238132 2025-12-13,20:31:28.000,347,11102562,-795,0,1765657887,15135.902793959998,163.09071555000264,50709.237787440004 2025-12-13,20:31:29.000,347,11102613,-795,0,1765657888,15135.855639789988,163.27399293000053,50709.16791624 2025-12-13,20:31:30.000,347,11102575,-795,0,1765657889,15135.896057649989,163.42907379000098,50709.258748800006 2025-12-13,20:31:31.000,347,11102562,-795,0,1765657890,15135.916266579989,163.6405476900036,50709.14695488 2025-12-13,20:31:32.000,347,11102566,-795,0,1765657891,15135.943211819998,163.83087420000084,50709.08407080001 2025-12-13,20:31:33.000,347,11102578,-795,0,1765657892,15135.909530269993,163.99300419000065,50709.119006400004 2025-12-13,20:31:34.000,347,11102549,-795,0,1765657893,15135.923002889998,164.0987411399983,50709.16092912001 2025-12-13,20:31:35.000,347,11102550,-795,0,1765657894,15135.902793959998,164.22562548000133,50709.14695488 2025-12-13,20:31:36.000,347,11102582,-795,0,1765657895,15135.896057649989,164.33841155999835,50709.21682608 2025-12-13,20:31:37.000,347,11102569,-795,0,1765657896,15135.815221929988,164.3948046000005,50709.18189048001 2025-12-13,20:31:38.000,347,11102545,-795,0,1765657897,15135.747858829993,164.47234503000072,50709.20285184 2025-12-13,20:31:39.000,347,11102579,-635,0,1765657898,15135.660286799997,164.52873807000287,50709.20983896001 2025-12-13,20:31:40.000,347,11102538,-795,0,1765657899,15135.613132630002,164.56398371999967,50709.237787440004 2025-12-13,20:31:41.000,347,11102589,-795,0,1765657900,15135.505351669992,164.56398371999967,50709.237787440004 2025-12-13,20:31:42.000,347,11102584,-795,0,1765657901,15135.424515949991,164.58513110999775,50709.27272304 2025-12-13,20:31:43.000,347,11102527,-795,0,1765657902,15135.363889159991,164.58513110999775,50709.31464576 2025-12-13,20:31:44.000,347,11102565,-795,0,1765657903,15135.235899269996,164.62037676000182,50709.26573592 2025-12-13,20:31:45.000,347,11102551,-795,0,1765657904,15135.1887451,164.6062785000031,50709.307658640006 2025-12-13,20:31:46.000,347,11102557,-795,0,1765657905,15135.10117306999,164.61332763000246,50709.27272304 2025-12-13,20:31:47.000,347,11102605,-795,0,1765657906,15135.02707366,164.61332763000246,50709.33560712 2025-12-13,20:31:48.000,347,11102593,-795,0,1765657907,15134.912556389994,164.59218024000438,50709.34958136001 2025-12-13,20:31:49.000,347,11102621,-795,0,1765657908,15134.89908376999,164.6062785000031,50709.37054272 2025-12-13,20:31:50.000,347,11102581,-795,0,1765657909,15134.892347459994,164.58513110999775,50709.37752984001 2025-12-13,20:31:51.000,347,11102572,-795,0,1765657910,15134.892347459994,164.54988546000095,50709.426439680006 2025-12-13,20:31:52.000,347,11102618,-795,0,1765657911,15134.892347459994,164.57103284999903,50709.39849120001 2025-12-13,20:31:53.000,347,11102561,-635,0,1765657912,15134.912556389994,164.58513110999775,50709.39150408 2025-12-13,20:31:54.000,347,11102625,-795,0,1765657913,15134.97991948999,164.6415241499999,50709.34259424 2025-12-13,20:31:55.000,347,11102586,-795,0,1765657914,15135.00012841999,164.6556224099986,50709.26573592 2025-12-13,20:31:56.000,347,11102600,-795,0,1765657915,15135.033809969995,164.71906458000012,50709.32163288 2025-12-13,20:31:57.000,347,11102608,-795,0,1765657916,15135.054018899995,164.73316283999884,50709.307658640006 2025-12-13,20:31:58.000,347,11102591,-795,0,1765657917,15135.00012841999,164.77545762000227,50709.2936844 2025-12-13,20:31:59.000,347,11102596,-795,0,1765657918,15134.97991948999,164.8529980500025,50709.356568480005 2025-12-13,20:32:00.000,347,11102599,-795,0,1765657919,15134.912556389994,164.89529282999865,50709.356568480005 2025-12-13,20:32:01.000,347,11102557,-795,0,1765657920,15134.845193289999,164.96578412999952,50709.37054272 2025-12-13,20:32:02.000,347,11102608,-795,0,1765657921,15134.703730779998,165.0151280400023,50709.34958136001 2025-12-13,20:32:03.000,347,11102560,-795,0,1765657922,15134.562268269998,165.0503736899991,50709.37054272 2025-12-13,20:32:04.000,347,11102579,-795,0,1765657923,15134.427542069992,165.10676673000125,50709.39849120001 2025-12-13,20:32:05.000,347,11102568,-795,0,1765657924,15134.272606940001,165.12791411999933,50709.4334268 2025-12-13,20:32:06.000,347,11102572,-795,0,1765657925,15134.077253949996,165.21955280999828,50709.51028512 2025-12-13,20:32:07.000,347,11102584,-795,0,1765657926,15133.935791439995,165.23365107000427,50709.51028512 2025-12-13,20:32:08.000,347,11102575,-795,0,1765657927,15133.76064737999,165.28299497999978,50709.51727224001 2025-12-13,20:32:09.000,347,11102591,-795,0,1765657928,15133.646130109999,165.33233889000257,50709.475349520006 2025-12-13,20:32:10.000,347,11102603,-675,0,1765657929,15133.572030699994,165.3816827999981,50709.49631088001 2025-12-13,20:32:11.000,347,11102549,-795,0,1765657930,15133.437304499988,165.41692845000216,50709.5382336 2025-12-13,20:32:12.000,347,11102612,-795,0,1765657931,15133.356468779988,165.40283019000344,50709.503298 2025-12-13,20:32:13.000,347,11102581,-795,0,1765657932,15133.342996159998,165.42397758000152,50709.49631088001 2025-12-13,20:32:14.000,347,11102575,-715,0,1765657933,15133.309314609993,165.3816827999981,50709.48233664 2025-12-13,20:32:15.000,347,11102615,-795,0,1765657934,15133.302578299998,165.33938802000193,50709.48233664 2025-12-13,20:32:16.000,347,11102574,-795,0,1765657935,15133.329523539993,165.27594585000043,50709.53124648 2025-12-13,20:32:17.000,347,11102549,-755,0,1765657936,15133.383414019998,165.17725803000212,50709.6081048 2025-12-13,20:32:18.000,347,11102567,-795,0,1765657937,15133.363205089998,165.0997176000019,50709.48932376 2025-12-13,20:32:19.000,347,11102594,-795,0,1765657938,15133.423831879998,165.0151280400023,50709.48233664 2025-12-13,20:32:20.000,347,11102585,-795,0,1765657939,15133.470986049993,164.89529282999865,50709.44740104001 2025-12-13,20:32:21.000,347,11102588,-795,0,1765657940,15133.497931289989,164.79660501000035,50709.39849120001 2025-12-13,20:32:22.000,347,11102594,-795,0,1765657941,15133.578767009989,164.77545762000227,50709.37054272 2025-12-13,20:32:23.000,347,11102585,-795,0,1765657942,15133.632657489994,164.71201545000076,50709.34958136001 2025-12-13,20:32:24.000,347,11102596,-795,0,1765657943,15133.686547969999,164.63447502000054,50709.356568480005 2025-12-13,20:32:25.000,347,11102598,-795,0,1765657944,15133.80106523999,164.5428363300016,50709.32862000001 2025-12-13,20:32:26.000,347,11102591,-795,0,1765657945,15133.88190095999,164.47939416000008,50709.23080032001 2025-12-13,20:32:27.000,347,11102633,-795,0,1765657946,15133.9088462,164.38775547000114,50709.26573592 2025-12-13,20:32:28.000,347,11102599,-715,0,1765657947,15133.976209299995,164.2467728699994,50709.32163288 2025-12-13,20:32:29.000,347,11102596,-795,0,1765657948,15134.07051764,164.11988853000366,50709.21682608 2025-12-13,20:32:30.000,347,11102595,-795,0,1765657949,15134.124408119991,163.9859550600013,50709.2936844 2025-12-13,20:32:31.000,347,11102569,-795,0,1765657950,15134.211980150001,163.8379233300002,50709.258748800006 2025-12-13,20:32:32.000,347,11102595,-795,0,1765657951,15134.265870629992,163.72513725000317,50709.2238132 2025-12-13,20:32:33.000,347,11102637,-795,0,1765657952,15134.313024800002,163.59825291000016,50709.19586472 2025-12-13,20:32:34.000,347,11102576,-795,0,1765657953,15134.414069450002,163.47136857000442,50709.23080032001 2025-12-13,20:32:35.000,347,11102562,-795,0,1765657954,15134.441014689997,163.48546683000313,50709.25176168001 2025-12-13,20:32:36.000,347,11102573,-755,0,1765657955,15134.535323030002,163.46431943999778,50709.139967760006 2025-12-13,20:32:37.000,347,11102559,-795,0,1765657956,15134.636367679988,163.53481073999865,50709.091057920006 2025-12-13,20:32:38.000,347,11102590,-795,0,1765657957,15134.723939709998,163.6546459500023,50708.98625112 2025-12-13,20:32:39.000,347,11102572,-795,0,1765657958,15134.791302809994,163.78857942000468,50708.98625112 2025-12-13,20:32:40.000,347,11102594,-795,0,1765657959,15134.831720669994,163.92956201999914,50708.979264 2025-12-13,20:32:41.000,347,11102584,-795,0,1765657960,15134.85866590999,164.10579026999767,50708.91637992001 2025-12-13,20:32:42.000,347,11102545,-795,0,1765657961,15134.973183179995,164.23267461000069,50708.902405680004 2025-12-13,20:32:43.000,347,11102565,-795,0,1765657962,15134.93950162999,164.331362429999,50708.86747008 2025-12-13,20:32:44.000,347,11102590,-755,0,1765657963,15134.892347459994,164.3595589500037,50708.91637992001 2025-12-13,20:32:45.000,347,11102600,-795,0,1765657964,15134.87887483999,164.37365721000242,50708.91637992001 2025-12-13,20:32:46.000,347,11102611,-795,0,1765657965,15134.784566499999,164.33841155999835,50708.88144432 2025-12-13,20:32:47.000,347,11102604,-795,0,1765657966,15134.670049229993,164.2115272200026,50708.93734128 2025-12-13,20:32:48.000,347,11102615,-795,0,1765657967,15134.555531960003,164.07054462000087,50708.9093928 2025-12-13,20:32:49.000,347,11102567,-795,0,1765657968,15134.434278380002,163.8661198500049,50708.979264 2025-12-13,20:32:50.000,347,11102589,-795,0,1765657969,15134.373651590002,163.66169508000166,50708.951315520004 2025-12-13,20:32:51.000,347,11102537,-795,0,1765657970,15134.326497419992,163.43612292000034,50709.00022536 2025-12-13,20:32:52.000,347,11102571,-795,0,1765657971,15134.245661699992,163.28809118999925,50709.07708368 2025-12-13,20:32:53.000,347,11102614,-795,0,1765657972,15134.198507529996,163.07661729000392,50709.00022536 2025-12-13,20:32:54.000,347,11102562,-795,0,1765657973,15134.211980150001,162.89333990999876,50709.0491352 2025-12-13,20:32:55.000,347,11102587,-795,0,1765657974,15134.279343249997,162.76645557000302,50709.070096560004 2025-12-13,20:32:56.000,347,11102576,-795,0,1765657975,15134.346706349992,162.64662035999936,50709.01419960001 2025-12-13,20:32:57.000,347,11102571,-795,0,1765657976,15134.454487310002,162.58317818999785,50709.119006400004 2025-12-13,20:32:58.000,347,11102614,-795,0,1765657977,15134.494905170002,162.4915394999989,50709.04214808001 2025-12-13,20:32:59.000,347,11102595,-795,0,1765657978,15134.636367679988,162.43514646000403,50708.979264 2025-12-13,20:33:00.000,347,11102583,-795,0,1765657979,15134.737412329989,162.42809733000468,50709.00721248 2025-12-13,20:33:01.000,347,11102584,-795,0,1765657980,15134.845193289999,162.43514646000403,50708.979264 2025-12-13,20:33:02.000,347,11102568,-795,0,1765657981,15134.91929269999,162.48449036999955,50708.93734128 2025-12-13,20:33:03.000,347,11102581,-795,0,1765657982,15135.02033734999,162.48449036999955,50708.89541856001 2025-12-13,20:33:04.000,347,11102596,-795,0,1765657983,15135.08096413999,162.51973602000362,50708.87445720001 2025-12-13,20:33:05.000,347,11102615,-795,0,1765657984,15135.08096413999,162.51268689000426,50708.83253448 2025-12-13,20:33:06.000,347,11102580,-795,0,1765657985,15135.16853617,162.58317818999785,50708.87445720001 2025-12-13,20:33:07.000,347,11102599,-755,0,1765657986,15135.16853617,162.61842384000192,50708.853495840005 2025-12-13,20:33:08.000,347,11102591,-795,0,1765657987,15135.12811831,162.65366948999872,50708.923367040006 2025-12-13,20:33:09.000,347,11102600,-795,0,1765657988,15135.06749152,162.63252210000064,50708.902405680004 2025-12-13,20:33:10.000,347,11102611,-795,0,1765657989,15135.02033734999,162.5902273200045,50708.93035416 2025-12-13,20:33:11.000,347,11102592,-795,0,1765657990,15134.932765319994,162.58317818999785,50709.04214808001 2025-12-13,20:33:12.000,347,11102600,-795,0,1765657991,15134.85866590999,162.55498167000042,50709.021186720005 2025-12-13,20:33:13.000,347,11102589,-795,0,1765657992,15134.717203399989,162.51973602000362,50709.10503216 2025-12-13,20:33:14.000,347,11102592,-795,0,1765657993,15134.595949819988,162.49858862999827,50709.02817384 2025-12-13,20:33:15.000,347,11102560,-795,0,1765657994,15134.515114100002,162.4774412400002,50709.10503216 2025-12-13,20:33:16.000,347,11102669,-795,0,1765657995,15134.447750999992,162.47039211000083,50709.13298064001 2025-12-13,20:33:17.000,347,11102554,-795,0,1765657996,15134.346706349992,162.4915394999989,50709.139967760006 2025-12-13,20:33:18.000,347,11102430,-795,0,1765657997,15134.238925389996,162.53383428000234,50709.17490336 2025-12-13,20:33:19.000,347,11102571,-795,0,1765657998,15134.191771220001,162.58317818999785,50709.16791624 2025-12-13,20:33:20.000,347,11102584,-795,0,1765657999,15134.178298599996,162.56907992999913,50709.17490336 2025-12-13,20:33:21.000,347,11102593,-795,0,1765658000,15134.137880739996,162.62547297000128,50709.16791624 2025-12-13,20:33:22.000,347,11102563,-795,0,1765658001,15134.137880739996,162.6677677500047,50709.17490336 2025-12-13,20:33:23.000,347,11102556,-795,0,1765658002,15134.1109355,162.63252210000064,50709.16092912001 2025-12-13,20:33:24.000,347,11102646,-795,0,1765658003,15134.097462879996,162.56203079999977,50709.17490336 2025-12-13,20:33:25.000,347,11102566,-715,0,1765658004,15134.1109355,162.51973602000362,50709.18189048001 2025-12-13,20:33:26.000,347,11102594,-795,0,1765658005,15134.077253949996,162.3928516800006,50709.11201928001 2025-12-13,20:33:27.000,347,11102613,-795,0,1765658006,15134.036836089996,162.28711473000294,50709.23080032001 2025-12-13,20:33:28.000,347,11102544,-795,0,1765658007,15133.996418229995,162.195476040004,50709.18189048001 2025-12-13,20:33:29.000,347,11102614,-795,0,1765658008,15133.94926406,162.06154257000162,50709.19586472 2025-12-13,20:33:30.000,347,11102613,-795,0,1765658009,15133.895373579995,161.91351084000053,50709.237787440004 2025-12-13,20:33:31.000,347,11102587,-795,0,1765658010,15133.84148309999,161.80777389000286,50709.24477456 2025-12-13,20:33:32.000,347,11102593,-795,0,1765658011,15133.733702139994,161.7725282399988,50709.20285184 2025-12-13,20:33:33.000,347,11102556,-795,0,1765658012,15133.7067569,161.73023346000264,50709.16092912001 2025-12-13,20:33:34.000,347,11102581,-795,0,1765658013,15133.632657489994,161.737282590002,50709.13298064001 2025-12-13,20:33:35.000,347,11102517,-715,0,1765658014,15133.585503319999,161.77957736999815,50709.2238132 2025-12-13,20:33:36.000,347,11102584,-795,0,1765658015,15133.524876529998,161.82187215000158,50709.26573592 2025-12-13,20:33:37.000,347,11102565,-795,0,1765658016,15133.457513429988,161.8359704100003,50709.25176168001 2025-12-13,20:33:38.000,347,11102587,-795,0,1765658017,15133.369941399993,161.87121606000437,50709.21682608 2025-12-13,20:33:39.000,347,11102564,-795,0,1765658018,15133.295841990002,161.87121606000437,50709.25176168001 2025-12-13,20:33:40.000,347,11102538,-755,0,1765658019,15133.208269959992,161.7866265000048,50709.307658640006 2025-12-13,20:33:41.000,347,11102628,-795,0,1765658020,15133.147643169992,161.73023346000264,50709.30067152001 2025-12-13,20:33:42.000,347,11102566,-795,0,1765658021,15133.087016379992,161.61039824999898,50709.307658640006 2025-12-13,20:33:43.000,347,11102583,-795,0,1765658022,15133.026389589992,161.5258086899994,50709.32163288 2025-12-13,20:33:44.000,347,11102563,-795,0,1765658023,15132.918608629996,161.34958044000086,50709.37752984001 2025-12-13,20:33:45.000,347,11102520,-795,0,1765658024,15132.84450921999,161.1944995800004,50709.33560712 2025-12-13,20:33:46.000,347,11102566,-795,0,1765658025,15132.77040981,161.01122220000252,50709.31464576 2025-12-13,20:33:47.000,347,11102577,-795,0,1765658026,15132.756937189995,160.8843378599995,50709.32862000001 2025-12-13,20:33:48.000,347,11102602,-755,0,1765658027,15132.716519329995,160.76450265000312,50709.32163288 2025-12-13,20:33:49.000,347,11102535,-795,0,1765658028,15132.70304670999,160.6869622200029,50709.31464576 2025-12-13,20:33:50.000,347,11102547,-795,0,1765658029,15132.68957409,160.60942179000267,50709.2936844 2025-12-13,20:33:51.000,347,11102593,-795,0,1765658030,15132.70978302,160.61647092000203,50709.33560712 2025-12-13,20:33:52.000,347,11102592,-795,0,1765658031,15132.777146119995,160.64466743999947,50709.307658640006 2025-12-13,20:33:53.000,347,11102565,-795,0,1765658032,15132.817563979996,160.7222078699997,50709.26573592 2025-12-13,20:33:54.000,347,11102613,-795,0,1765658033,15132.85124553,160.82794482000463,50709.258748800006 2025-12-13,20:33:55.000,347,11102548,-795,0,1765658034,15132.925344939991,160.9336817700023,50709.286697280004 2025-12-13,20:33:56.000,347,11102599,-795,0,1765658035,15132.938817559996,161.01122220000252,50709.23080032001 2025-12-13,20:33:57.000,347,11102582,-795,0,1765658036,15133.006180659992,161.1451556700049,50709.153942 2025-12-13,20:33:58.000,347,11102559,-795,0,1765658037,15133.066807449992,161.26499088000128,50709.05612232 2025-12-13,20:33:59.000,347,11102533,-795,0,1765658038,15133.147643169992,161.33548218000215,50708.98625112 2025-12-13,20:34:00.000,347,11102579,-795,0,1765658039,15133.208269959992,161.34958044000086,50708.972276880006 2025-12-13,20:34:01.000,347,11102559,-795,0,1765658040,15133.255424130002,161.3425313100015,50709.021186720005 2025-12-13,20:34:02.000,347,11102551,-795,0,1765658041,15133.295841990002,161.31433479000407,50708.95830264 2025-12-13,20:34:03.000,347,11102581,-795,0,1765658042,15133.349732469993,161.23679436000384,50708.923367040006 2025-12-13,20:34:04.000,347,11102579,-795,0,1765658043,15133.410359259993,161.17335219000233,50708.95830264 2025-12-13,20:34:05.000,347,11102521,-795,0,1765658044,15133.437304499988,161.02532046000124,50708.91637992001 2025-12-13,20:34:06.000,347,11102536,-795,0,1765658045,15133.518140219989,160.85614134000207,50708.93734128 2025-12-13,20:34:07.000,347,11102600,-795,0,1765658046,15133.572030699994,160.69401135000226,50708.972276880006 2025-12-13,20:34:08.000,347,11102574,-795,0,1765658047,15133.67981165999,160.52483223000308,50708.89541856001 2025-12-13,20:34:09.000,347,11102570,-795,0,1765658048,15133.733702139994,160.33450571999856,50708.95830264 2025-12-13,20:34:10.000,347,11102535,-795,0,1765658049,15133.82801048,160.13713008000195,50708.93035416 2025-12-13,20:34:11.000,347,11102516,-795,0,1765658050,15133.88863727,159.9468035700047,50708.951315520004 2025-12-13,20:34:12.000,347,11102503,-715,0,1765658051,15133.94926406,159.81287010000233,50708.923367040006 2025-12-13,20:34:13.000,347,11102542,-715,0,1765658052,15134.02336346999,159.66483837000123,50708.93734128 2025-12-13,20:34:14.000,347,11102642,-795,0,1765658053,15134.117671809996,159.5520522900042,50708.89541856001 2025-12-13,20:34:15.000,347,11102545,-635,0,1765658054,15134.205243839991,159.51680664000014,50708.9093928 2025-12-13,20:34:16.000,347,11102522,-675,0,1765658055,15134.286079559992,159.48156099000335,50708.84650872001 2025-12-13,20:34:17.000,347,11102568,-795,0,1765658056,15134.414069450002,159.48156099000335,50708.84650872001 2025-12-13,20:34:18.000,347,11102571,-755,0,1765658057,15134.508377789993,159.53090489999886,50708.81157312 2025-12-13,20:34:19.000,347,11102586,-795,0,1765658058,15134.616158749988,159.58024881000165,50708.7696504 2025-12-13,20:34:20.000,347,11102544,-795,0,1765658059,15134.717203399989,159.64369098000316,50708.65785648001 2025-12-13,20:34:21.000,347,11102591,-795,0,1765658060,15134.845193289999,159.72123141000338,50708.5949724 2025-12-13,20:34:22.000,347,11102560,-795,0,1765658061,15134.95971055999,159.8974596600019,50708.567023920004 2025-12-13,20:34:23.000,347,11102597,-795,0,1765658062,15135.094436759995,159.96795096000278,50708.54606256 2025-12-13,20:34:24.000,347,11102558,-795,0,1765658063,15135.235899269996,160.05958965000173,50708.518114080005 2025-12-13,20:34:25.000,347,11102578,-795,0,1765658064,15135.303262369991,160.10893356000452,50708.49715272 2025-12-13,20:34:26.000,347,11102563,-795,0,1765658065,15135.404307019991,160.18647399000474,50708.49715272 2025-12-13,20:34:27.000,347,11102562,-795,0,1765658066,15135.471670120001,160.22171964000154,50708.49016560001 2025-12-13,20:34:28.000,347,11102615,-755,0,1765658067,15135.532296910002,160.22171964000154,50708.43426864 2025-12-13,20:34:29.000,347,11102576,-795,0,1765658068,15135.599660009997,160.22171964000154,50708.399333040004 2025-12-13,20:34:30.000,347,11102594,-795,0,1765658069,15135.646814179992,160.1935231200041,50708.50413984 2025-12-13,20:34:31.000,347,11102574,-715,0,1765658070,15135.633341560002,160.12303182000323,50708.469204240006 2025-12-13,20:34:32.000,347,11102571,-795,0,1765658071,15135.633341560002,160.0807370399998,50708.53208832 2025-12-13,20:34:33.000,347,11102597,-795,0,1765658072,15135.619868939997,159.96795096000278,50708.57401104 2025-12-13,20:34:34.000,347,11102589,-795,0,1765658073,15135.559242149997,159.86221400999784,50708.587985280006 2025-12-13,20:34:35.000,347,11102593,-795,0,1765658074,15135.539033219997,159.72123141000338,50708.5949724 2025-12-13,20:34:36.000,347,11102554,-795,0,1765658075,15135.471670120001,159.5520522900042,50708.636895120006 2025-12-13,20:34:37.000,347,11102601,-795,0,1765658076,15135.491879050001,159.41106969000248,50708.62990800001 2025-12-13,20:34:38.000,347,11102662,-795,0,1765658077,15135.431252260001,159.2136940499986,50708.67881784001 2025-12-13,20:34:39.000,347,11102600,-795,0,1765658078,15135.424515949991,159.07271145000414,50708.6997792 2025-12-13,20:34:40.000,347,11102579,-795,0,1765658079,15135.437988569996,158.9317288500024,50708.74868904001 2025-12-13,20:34:41.000,347,11102588,-795,0,1765658080,15135.478406429997,158.73435320999852,50708.67183072 2025-12-13,20:34:42.000,347,11102547,-795,0,1765658081,15135.512087980002,158.60041974000342,50708.6648436 2025-12-13,20:34:43.000,347,11102610,-795,0,1765658082,15135.565978459992,158.44533888000296,50708.685804960005 2025-12-13,20:34:44.000,347,11102623,-795,0,1765658083,15135.653550490002,158.29730715000187,50708.7696504 2025-12-13,20:34:45.000,347,11102582,-795,0,1765658084,15135.754595140002,158.18452107000485,50708.755676160006 2025-12-13,20:34:46.000,347,11102583,-795,0,1765658085,15135.848903479993,158.14222629000142,50708.72772768001 2025-12-13,20:34:47.000,347,11102566,-795,0,1765658086,15135.929739199993,158.0646858600012,50708.71375344 2025-12-13,20:34:48.000,347,11102582,-795,0,1765658087,15136.003838609999,158.0294402100044,50708.70676632001 2025-12-13,20:34:49.000,347,11102605,-795,0,1765658088,15136.050992779994,158.02239107999776,50708.6997792 2025-12-13,20:34:50.000,347,11102567,-795,0,1765658089,15136.12509219,158.03648934000375,50708.6997792 2025-12-13,20:34:51.000,347,11102595,-795,0,1765658090,15136.12509219,158.099931509998,50708.734714800004 2025-12-13,20:34:52.000,347,11102547,-795,0,1765658091,15136.16551005,158.14927542000078,50708.77663752001 2025-12-13,20:34:53.000,347,11102548,-795,0,1765658092,15136.15877373999,158.21976672000164,50708.76266328 2025-12-13,20:34:54.000,347,11102609,-795,0,1765658093,15136.152037429994,158.31845453999995,50708.81856024 2025-12-13,20:34:55.000,347,11102569,-795,0,1765658094,15136.084674329999,158.38894584000082,50708.83253448 2025-12-13,20:34:56.000,347,11102593,-795,0,1765658095,15136.003838609999,158.48058452999976,50708.84650872001 2025-12-13,20:34:57.000,347,11102581,-795,0,1765658096,15135.923002889998,158.5369775700019,50708.84650872001 2025-12-13,20:34:58.000,347,11102582,-715,0,1765658097,15135.795012999988,158.6568127799983,50708.94432840001 2025-12-13,20:34:59.000,347,11102569,-795,0,1765658098,15135.761331449998,158.685009300003,50708.93035416 2025-12-13,20:35:00.000,347,11102566,-795,0,1765658099,15135.633341560002,158.70615669000108,50709.021186720005 2025-12-13,20:35:01.000,347,11102558,-795,0,1765658100,15135.478406429997,158.7484514700045,50708.99323824001 2025-12-13,20:35:02.000,347,11102546,-795,0,1765658101,15135.357152849996,158.74140233999788,50709.0491352 2025-12-13,20:35:03.000,347,11102550,-795,0,1765658102,15135.24263557999,158.71320582000044,50709.01419960001 2025-12-13,20:35:04.000,347,11102554,-795,0,1765658103,15135.10117306999,158.71320582000044,50709.04214808001 2025-12-13,20:35:05.000,347,11102520,-795,0,1765658104,15135.00686473,158.6568127799983,50709.09804504 2025-12-13,20:35:06.000,347,11102553,-755,0,1765658105,15134.96644687,158.6215671300015,50709.119006400004 2025-12-13,20:35:07.000,347,11102574,-795,0,1765658106,15134.91929269999,158.51583018000383,50709.2238132 2025-12-13,20:35:08.000,347,11102567,-795,0,1765658107,15134.892347459994,158.45238801000232,50709.20983896001 2025-12-13,20:35:09.000,347,11102578,-795,0,1765658108,15134.892347459994,158.35370019000402,50709.17490336 2025-12-13,20:35:10.000,347,11102631,-795,0,1765658109,15134.95971055999,158.2902580200025,50709.20285184 2025-12-13,20:35:11.000,347,11102590,-795,0,1765658110,15134.97991948999,158.13517716000206,50709.20285184 2025-12-13,20:35:12.000,347,11102600,-795,0,1765658111,15135.114645689995,158.03648934000375,50709.2936844 2025-12-13,20:35:13.000,347,11102573,-795,0,1765658112,15135.24937189,157.89550674000202,50709.24477456 2025-12-13,20:35:14.000,347,11102586,-795,0,1765658113,15135.377361779996,157.77567152999836,50709.16791624 2025-12-13,20:35:15.000,347,11102595,-795,0,1765658114,15135.505351669992,157.6205906699979,50709.16092912001 2025-12-13,20:35:16.000,347,11102582,-795,0,1765658115,15135.687232039993,157.4584606799981,50709.20983896001 2025-12-13,20:35:17.000,347,11102612,-715,0,1765658116,15135.875848719988,157.31042895000428,50709.13298064001 2025-12-13,20:35:18.000,347,11102557,-755,0,1765658117,15136.030783849994,157.19059374000062,50709.12599352 2025-12-13,20:35:19.000,347,11102609,-795,0,1765658118,15136.16551005,157.07075853000424,50709.139967760006 2025-12-13,20:35:20.000,347,11102588,-795,0,1765658119,15136.293499939995,156.97207070999866,50709.06310944001 2025-12-13,20:35:21.000,347,11102584,-795,0,1765658120,15136.42148982999,156.87338289000036,50709.09804504 2025-12-13,20:35:22.000,347,11102576,-795,0,1765658121,15136.475380309996,156.80994071999885,50709.03516096 2025-12-13,20:35:23.000,347,11102568,-795,0,1765658122,15136.576424959996,156.74649855000462,50709.11201928001 2025-12-13,20:35:24.000,347,11102559,-795,0,1765658123,15136.576424959996,156.73240028999862,50709.091057920006 2025-12-13,20:35:25.000,347,11102551,-795,0,1765658124,15136.515798169996,156.75354768000398,50709.09804504 2025-12-13,20:35:26.000,347,11102577,-795,0,1765658125,15136.495589239996,156.7817442000014,50709.070096560004 2025-12-13,20:35:27.000,347,11102574,-715,0,1765658126,15136.434962449996,156.7817442000014,50709.05612232 2025-12-13,20:35:28.000,347,11102598,-795,0,1765658127,15136.32044517999,156.88748114999908,50709.05612232 2025-12-13,20:35:29.000,347,11102589,-795,0,1765658128,15136.21940052999,156.93682506000187,50709.0491352 2025-12-13,20:35:30.000,347,11102604,-795,0,1765658129,15136.14530112,157.02141462000145,50709.091057920006 2025-12-13,20:35:31.000,347,11102565,-795,0,1765658130,15136.037520159989,157.1130533100004,50709.14695488 2025-12-13,20:35:32.000,347,11102597,-795,0,1765658131,15135.923002889998,157.14829896000447,50709.06310944001 2025-12-13,20:35:33.000,347,11102618,-755,0,1765658132,15135.828694549993,157.21879025999806,50709.04214808001 2025-12-13,20:35:34.000,347,11102573,-795,0,1765658133,15135.754595140002,157.25403591000213,50709.06310944001 2025-12-13,20:35:35.000,347,11102602,-795,0,1765658134,15135.734386210002,157.28928155999893,50709.09804504 2025-12-13,20:35:36.000,347,11102550,-795,0,1765658135,15135.680495729997,157.25403591000213,50709.119006400004 2025-12-13,20:35:37.000,347,11102521,-795,0,1765658136,15135.687232039993,157.2117411299987,50709.11201928001 2025-12-13,20:35:38.000,347,11102613,-795,0,1765658137,15135.707440969993,157.19059374000062,50709.08407080001 2025-12-13,20:35:39.000,347,11102567,-795,0,1765658138,15135.741122519998,157.15534809000383,50709.06310944001 2025-12-13,20:35:40.000,347,11102578,-795,0,1765658139,15135.815221929988,157.12010243999976,50709.11201928001 2025-12-13,20:35:41.000,347,11102558,-795,0,1765658140,15135.896057649989,157.02141462000145,50709.10503216 2025-12-13,20:35:42.000,347,11102619,-795,0,1765658141,15136.037520159989,156.95797244999994,50709.070096560004 2025-12-13,20:35:43.000,347,11102579,-795,0,1765658142,15136.11835587999,156.87338289000036,50709.10503216 2025-12-13,20:35:44.000,347,11102572,-795,0,1765658143,15136.232873149995,156.75354768000398,50709.03516096 2025-12-13,20:35:45.000,347,11102595,-795,0,1765658144,15136.34739042,156.67600725000375,50709.091057920006 2025-12-13,20:35:46.000,347,11102613,-795,0,1765658145,15136.42822614,156.57731942999817,50709.05612232 2025-12-13,20:35:47.000,347,11102591,-795,0,1765658146,15136.522534479991,156.4715824800005,50709.08407080001 2025-12-13,20:35:48.000,347,11102568,-795,0,1765658147,15136.562952339991,156.39404205000028,50709.07708368 2025-12-13,20:35:49.000,347,11102544,-795,0,1765658148,15136.603370199991,156.3094524900007,50709.139967760006 2025-12-13,20:35:50.000,347,11102601,-795,0,1765658149,15136.623579129991,156.28125597000326,50709.13298064001 2025-12-13,20:35:51.000,347,11102603,-795,0,1765658150,15136.643788059991,156.23191206000047,50709.16791624 2025-12-13,20:35:52.000,347,11102584,-795,0,1765658151,15136.589897580001,156.20371554000303,50709.14695488 2025-12-13,20:35:53.000,347,11102614,-795,0,1765658152,15136.515798169996,156.21781380000175,50709.19586472 2025-12-13,20:35:54.000,347,11102589,-795,0,1765658153,15136.46190768999,156.2248629300011,50709.17490336 2025-12-13,20:35:55.000,347,11102591,-795,0,1765658154,15136.374335659995,156.2601085799979,50709.139967760006 2025-12-13,20:35:56.000,347,11102561,-795,0,1765658155,15136.32044517999,156.25305944999855,50709.19586472 2025-12-13,20:35:57.000,347,11102594,-795,0,1765658156,15136.273291009995,156.3094524900007,50709.18189048001 2025-12-13,20:35:58.000,347,11102605,-795,0,1765658157,15136.192455289995,156.3235507499994,50709.258748800006 2025-12-13,20:35:59.000,347,11102549,-795,0,1765658158,15136.15877373999,156.33059987999877,50709.20285184 2025-12-13,20:36:00.000,347,11102551,-795,0,1765658159,15136.12509219,156.33764900999813,50709.188877600005 2025-12-13,20:36:01.000,347,11102563,-795,0,1765658160,15136.13856480999,156.30240336000134,50709.17490336 2025-12-13,20:36:02.000,347,11102563,-795,0,1765658161,15136.152037429994,156.26715771000454,50709.20983896001 2025-12-13,20:36:03.000,347,11102563,-795,0,1765658162,15136.111619569994,156.23896118999983,50709.24477456 2025-12-13,20:36:04.000,347,11102624,-795,0,1765658163,15136.14530112,156.1614207599996,50709.25176168001 2025-12-13,20:36:05.000,347,11102607,-795,0,1765658164,15136.11835587999,156.1120768500041,50709.2238132 2025-12-13,20:36:06.000,347,11102564,-795,0,1765658165,15136.131828499994,155.9992907699998,50709.188877600005 2025-12-13,20:36:07.000,347,11102583,-795,0,1765658166,15136.17898266999,155.8794555600034,50709.2238132 2025-12-13,20:36:08.000,347,11102514,-795,0,1765658167,15136.172246359994,155.7525712200004,50709.19586472 2025-12-13,20:36:09.000,347,11102577,-795,0,1765658168,15136.22613684,155.59044123000058,50709.25176168001 2025-12-13,20:36:10.000,347,11102585,-715,0,1765658169,15136.17898266999,155.5199499299997,50709.25176168001 2025-12-13,20:36:11.000,347,11102579,-795,0,1765658170,15136.232873149995,155.35077081000054,50709.26573592 2025-12-13,20:36:12.000,347,11102563,-795,0,1765658171,15136.18571898,155.28027950999967,50709.27971016001 2025-12-13,20:36:13.000,347,11102561,-795,0,1765658172,15136.192455289995,155.15339517000393,50709.27272304 2025-12-13,20:36:14.000,347,11102547,-795,0,1765658173,15136.172246359994,155.12519864999922,50709.24477456 2025-12-13,20:36:15.000,347,11102546,-795,0,1765658174,15136.15877373999,155.08290387000307,50709.27971016001 2025-12-13,20:36:16.000,347,11102610,-795,0,1765658175,15136.104883259999,155.1111003900005,50709.26573592 2025-12-13,20:36:17.000,347,11102594,-795,0,1765658176,15136.07793801999,155.1604443000033,50709.27272304 2025-12-13,20:36:18.000,347,11102608,-795,0,1765658177,15136.071201709994,155.30847603000439,50709.237787440004 2025-12-13,20:36:19.000,347,11102578,-795,0,1765658178,15136.071201709994,155.47765515000356,50709.27272304 2025-12-13,20:36:20.000,347,11102572,-795,0,1765658179,15136.071201709994,155.62568688000465,50709.20983896001 2025-12-13,20:36:21.000,347,11102531,-795,0,1765658180,15136.11835587999,155.82306252000126,50709.20285184 2025-12-13,20:36:22.000,347,11102620,-795,0,1765658181,15136.12509219,156.0979785899981,50709.09804504 2025-12-13,20:36:23.000,347,11102570,-795,0,1765658182,15136.152037429994,156.26715771000454,50709.188877600005 2025-12-13,20:36:24.000,347,11102577,-795,0,1765658183,15136.11835587999,156.49977899999794,50709.0491352 2025-12-13,20:36:25.000,347,11102582,-795,0,1765658184,15136.07793801999,156.71125290000055,50709.070096560004 2025-12-13,20:36:26.000,347,11102586,-795,0,1765658185,15136.07793801999,156.89453027999843,50709.05612232 2025-12-13,20:36:27.000,347,11102555,-795,0,1765658186,15136.084674329999,157.0778076600036,50709.03516096 2025-12-13,20:36:28.000,347,11102588,-795,0,1765658187,15136.030783849994,157.28223242999957,50709.05612232 2025-12-13,20:36:29.000,347,11102562,-795,0,1765658188,15135.976893369989,157.47960807000345,50709.070096560004 2025-12-13,20:36:30.000,347,11102573,-795,0,1765658189,15135.909530269993,157.61354153999855,50709.12599352 2025-12-13,20:36:31.000,347,11102572,-795,0,1765658190,15135.821958239998,157.72632762000285,50709.12599352 2025-12-13,20:36:32.000,347,11102575,-795,0,1765658191,15135.768067759993,157.8532119599986,50709.188877600005 2025-12-13,20:36:33.000,347,11102590,-795,0,1765658192,15135.660286799997,158.03648934000375,50709.237787440004 2025-12-13,20:36:34.000,347,11102589,-755,0,1765658193,15135.599660009997,158.09288237999863,50709.237787440004 2025-12-13,20:36:35.000,347,11102566,-795,0,1765658194,15135.471670120001,158.19861933000357,50709.2936844 2025-12-13,20:36:36.000,347,11102583,-795,0,1765658195,15135.363889159991,158.226815850001,50709.20983896001 2025-12-13,20:36:37.000,347,11102553,-795,0,1765658196,15135.235899269996,158.26911063000443,50709.31464576 2025-12-13,20:36:38.000,347,11102576,-795,0,1765658197,15135.06075520999,158.24091410999972,50709.33560712 2025-12-13,20:36:39.000,347,11102568,-795,0,1765658198,15134.872138529994,158.18452107000485,50709.3635556 2025-12-13,20:36:40.000,347,11102550,-795,0,1765658199,15134.670049229993,158.099931509998,50709.356568480005 2025-12-13,20:36:41.000,347,11102582,-795,0,1765658200,15134.501641479997,157.95189978000417,50709.41945256001 2025-12-13,20:36:42.000,347,11102601,-795,0,1765658201,15134.279343249997,157.74042588000157,50709.46137528 2025-12-13,20:36:43.000,347,11102561,-795,0,1765658202,15134.083990259991,157.52895197999896,50709.48233664 2025-12-13,20:36:44.000,347,11102622,-795,0,1765658203,15133.915582509995,157.33157634000236,50709.503298 2025-12-13,20:36:45.000,347,11102548,-795,0,1765658204,15133.733702139994,157.1130533100004,50709.622079040004 2025-12-13,20:36:46.000,347,11102570,-795,0,1765658205,15133.585503319999,156.93682506000187,50709.6081048 2025-12-13,20:36:47.000,347,11102601,-715,0,1765658206,15133.538349149989,156.79584246000013,50709.594130560006 2025-12-13,20:36:48.000,347,11102593,-795,0,1765658207,15133.511403909994,156.77469507000205,50709.643040400006 2025-12-13,20:36:49.000,347,11102601,-795,0,1765658208,15133.518140219989,156.77469507000205,50709.60111768 2025-12-13,20:36:50.000,347,11102553,-795,0,1765658209,15133.578767009989,156.88748114999908,50709.62906616 2025-12-13,20:36:51.000,347,11102580,-795,0,1765658210,15133.63939379999,157.09190592000232,50709.56618208001 2025-12-13,20:36:52.000,347,11102581,-795,0,1765658211,15133.72696583,157.34567460000108,50709.5382336 2025-12-13,20:36:53.000,347,11102564,-795,0,1765658212,15133.82127416999,157.68403283999942,50709.49631088001 2025-12-13,20:36:54.000,347,11102577,-795,0,1765658213,15133.90210988999,157.95894891000353,50709.454388160004 2025-12-13,20:36:55.000,347,11102576,-795,0,1765658214,15133.88190095999,158.2902580200025,50709.4334268 2025-12-13,20:36:56.000,347,11102534,-795,0,1765658215,15133.88863727,158.59337061000406,50709.39849120001 2025-12-13,20:36:57.000,347,11102594,-795,0,1765658216,15133.78085630999,158.86123755000153,50709.39150408 2025-12-13,20:36:58.000,347,11102611,-795,0,1765658217,15133.673075349994,159.0304166700007,50709.4334268 2025-12-13,20:36:59.000,347,11102564,-795,0,1765658218,15133.497931289989,159.129104489999,50709.46836240001 2025-12-13,20:37:00.000,347,11102603,-795,0,1765658219,15133.289105679993,159.18549753000116,50709.46137528 2025-12-13,20:37:01.000,347,11102577,-795,0,1765658220,15133.006180659992,159.13615361999837,50709.48932376 2025-12-13,20:37:02.000,347,11102589,-795,0,1765658221,15132.72999195,159.05156405999878,50709.53124648 2025-12-13,20:37:03.000,347,11102582,-715,0,1765658222,15132.426857999999,158.93877798000176,50709.62906616 2025-12-13,20:37:04.000,347,11102564,-795,0,1765658223,15132.130460359993,158.69910756000172,50709.70592448 2025-12-13,20:37:05.000,347,11102582,-795,0,1765658224,15131.874480580002,158.46648627000104,50709.740860080004 2025-12-13,20:37:06.000,347,11102536,-795,0,1765658225,15131.62523710999,158.3114054100006,50709.84566688 2025-12-13,20:37:07.000,347,11102584,-795,0,1765658226,15131.40967519,158.14927542000078,50709.89457672 2025-12-13,20:37:08.000,347,11102582,-795,0,1765658227,15131.234531129994,157.99419456000032,50709.8875896 2025-12-13,20:37:09.000,347,11102547,-795,0,1765658228,15131.059387069989,157.9448506500048,50709.97143504001 2025-12-13,20:37:10.000,347,11102577,-795,0,1765658229,15130.951606109993,157.90255587000138,50710.02034488001 2025-12-13,20:37:11.000,347,11102550,-795,0,1765658230,15130.904451939998,157.9800963000016,50709.97143504001 2025-12-13,20:37:12.000,347,11102596,-795,0,1765658231,15130.843825149997,158.08583324999927,50709.89457672 2025-12-13,20:37:13.000,347,11102578,-795,0,1765658232,15130.769725739992,158.21976672000164,50709.957460800004 2025-12-13,20:37:14.000,347,11102558,-795,0,1765658233,15130.810143599992,158.4241914900049,50709.92252520001 2025-12-13,20:37:15.000,347,11102580,-795,0,1765658234,15130.837088840002,158.6356653900002,50709.93649944 2025-12-13,20:37:16.000,347,11102592,-795,0,1765658235,15130.850561459993,158.8330410300041,50709.86662824 2025-12-13,20:37:17.000,347,11102551,-795,0,1765658236,15130.823616219997,159.05156405999878,50709.76880856 2025-12-13,20:37:18.000,347,11102594,-795,0,1765658237,15130.850561459993,159.26303796000138,50709.761821440006 2025-12-13,20:37:19.000,347,11102556,-595,0,1765658238,15130.870770389993,159.43926620999991,50709.594130560006 2025-12-13,20:37:20.000,347,11102558,-795,0,1765658239,15130.864034079998,159.60139619999973,50709.55919496 2025-12-13,20:37:21.000,347,11102579,-795,0,1765658240,15130.864034079998,159.7705753199989,50709.51727224001 2025-12-13,20:37:22.000,347,11102554,-795,0,1765658241,15130.890979319993,160.0172948699983,50709.475349520006 2025-12-13,20:37:23.000,347,11102585,-795,0,1765658242,15130.917924559988,160.1794248599981,50709.62906616 2025-12-13,20:37:24.000,347,11102548,-795,0,1765658243,15130.837088840002,160.2640144199977,50709.56618208001 2025-12-13,20:37:25.000,347,11102600,-795,0,1765658244,15130.762989429997,160.3556531100039,50709.62906616 2025-12-13,20:37:26.000,347,11102535,-795,0,1765658245,15130.641735849997,160.4754883200003,50709.573169200004 2025-12-13,20:37:27.000,347,11102575,-795,0,1765658246,15130.507009649991,160.48253744999965,50709.643040400006 2025-12-13,20:37:28.000,347,11102563,-635,0,1765658247,15130.399228689996,160.56007787999988,50709.55220784 2025-12-13,20:37:29.000,347,11102570,-795,0,1765658248,15130.257766179995,160.6376183100001,50709.55919496 2025-12-13,20:37:30.000,347,11102571,-795,0,1765658249,15130.14324890999,160.6869622200029,50709.594130560006 2025-12-13,20:37:31.000,347,11102579,-795,0,1765658250,15130.015259019994,160.80679742999928,50709.65701464 2025-12-13,20:37:32.000,347,11102595,-795,0,1765658251,15129.954632229994,160.89843611999822,50709.62906616 2025-12-13,20:37:33.000,347,11102589,-795,0,1765658252,15129.840114959989,160.97597654999845,50709.65002752 2025-12-13,20:37:34.000,347,11102565,-795,0,1765658253,15129.799697099988,161.13810653999826,50709.573169200004 2025-12-13,20:37:35.000,347,11102591,-795,0,1765658254,15129.745806619998,161.29318739999871,50709.51028512 2025-12-13,20:37:36.000,347,11102570,-795,0,1765658255,15129.712125069993,161.4412191299998,50709.5382336 2025-12-13,20:37:37.000,347,11102596,-715,0,1765658256,15129.705388759998,161.58220173000154,50709.51028512 2025-12-13,20:37:38.000,347,11102570,-795,0,1765658257,15129.732333999993,161.8007247600035,50709.454388160004 2025-12-13,20:37:39.000,347,11102566,-795,0,1765658258,15129.718861379988,162.0192477899982,50709.41246544 2025-12-13,20:37:40.000,347,11102575,-715,0,1765658259,15129.759279239988,162.21662343000207,50709.38451696 2025-12-13,20:37:41.000,347,11102548,-795,0,1765658260,15129.698652450003,162.41399906999868,50709.37752984001 2025-12-13,20:37:42.000,347,11102560,-795,0,1765658261,15129.678443520002,162.62547297000128,50709.27272304 2025-12-13,20:37:43.000,347,11102561,-795,0,1765658262,15129.678443520002,162.8228486099979,50709.258748800006 2025-12-13,20:37:44.000,347,11102586,-795,0,1765658263,15129.617816730002,163.02022425000177,50709.30067152001 2025-12-13,20:37:45.000,347,11102612,-795,0,1765658264,15129.550453629992,163.21055075999902,50709.286697280004 2025-12-13,20:37:46.000,347,11102581,-795,0,1765658265,15129.442672669997,163.4079264000029,50709.307658640006 2025-12-13,20:37:47.000,347,11102592,-795,0,1765658266,15129.321419089996,163.56300726000336,50709.27272304 2025-12-13,20:37:48.000,347,11102553,-795,0,1765658267,15129.227110749991,163.73218638000253,50709.27971016001 2025-12-13,20:37:49.000,347,11102550,-795,0,1765658268,15129.078911929995,163.88726724000298,50709.25176168001 2025-12-13,20:37:50.000,347,11102607,-795,0,1765658269,15128.93071311,164.01415157999872,50709.286697280004 2025-12-13,20:37:51.000,347,11102574,-795,0,1765658270,15128.775777979994,164.15513418000046,50709.32862000001 2025-12-13,20:37:52.000,347,11102600,-795,0,1765658271,15128.661260709989,164.28906765000283,50709.34259424 2025-12-13,20:37:53.000,347,11102570,-795,0,1765658272,15128.540007129988,164.40890285999922,50709.33560712 2025-12-13,20:37:54.000,347,11102583,-795,0,1765658273,15128.465907719998,164.52168894000351,50709.34958136001 2025-12-13,20:37:55.000,347,11102595,-795,0,1765658274,15128.351390449992,164.58513110999775,50709.33560712 2025-12-13,20:37:56.000,347,11102581,-795,0,1765658275,15128.337917830002,164.6697206700046,50709.34259424 2025-12-13,20:37:57.000,347,11102592,-795,0,1765658276,15128.304236279997,164.74726110000483,50709.31464576 2025-12-13,20:37:58.000,347,11102624,-795,0,1765658277,15128.284027349997,164.8529980500025,50709.20285184 2025-12-13,20:37:59.000,347,11102557,-795,0,1765658278,15128.331181519992,164.95873500000016,50709.16092912001 2025-12-13,20:38:00.000,347,11102577,-795,0,1765658279,15128.371599379992,165.0997176000019,50709.20285184 2025-12-13,20:38:01.000,347,11102617,-795,0,1765658280,15128.418753550002,165.2618475900017,50709.11201928001 2025-12-13,20:38:02.000,347,11102602,-795,0,1765658281,15128.506325579998,165.39578106000408,50709.06310944001 2025-12-13,20:38:03.000,347,11102566,-795,0,1765658282,15128.566952369998,165.5579110500039,50709.02817384 2025-12-13,20:38:04.000,347,11102575,-795,0,1765658283,15128.620842849989,165.73413930000243,50708.979264 2025-12-13,20:38:05.000,347,11102580,-795,0,1765658284,15128.708414879999,165.94561319999775,50708.87445720001 2025-12-13,20:38:06.000,347,11102604,-795,0,1765658285,15128.755569049994,166.19938188000378,50708.8395216 2025-12-13,20:38:07.000,347,11102602,-795,0,1765658286,15128.80272321999,166.3967575200004,50708.74868904001 2025-12-13,20:38:08.000,347,11102577,-795,0,1765658287,15128.84987739,166.62937881000107,50708.77663752001 2025-12-13,20:38:09.000,347,11102601,-795,0,1765658288,15128.87008632,166.84085271000367,50708.734714800004 2025-12-13,20:38:10.000,347,11102588,-795,0,1765658289,15128.82293214999,167.0805231300037,50708.6997792 2025-12-13,20:38:11.000,347,11102554,-715,0,1765658290,15128.742096429989,167.32019355000375,50708.6648436 2025-12-13,20:38:12.000,347,11102571,-795,0,1765658291,15128.694942259994,167.55281484000443,50708.615933760004 2025-12-13,20:38:13.000,347,11102598,-795,0,1765658292,15128.566952369998,167.77133786999912,50708.67881784001 2025-12-13,20:38:14.000,347,11102542,-795,0,1765658293,15128.479380340003,167.93346785999893,50708.69279208 2025-12-13,20:38:15.000,347,11102573,-795,0,1765658294,15128.371599379992,168.1519908900009,50708.587985280006 2025-12-13,20:38:16.000,347,11102540,-795,0,1765658295,15128.236873180002,168.32821913999942,50708.615933760004 2025-12-13,20:38:17.000,347,11102570,-795,0,1765658296,15128.102146979996,168.45510348000244,50708.67183072 2025-12-13,20:38:18.000,347,11102571,-795,0,1765658297,15127.920266609995,168.65247911999904,50708.71375344 2025-12-13,20:38:19.000,347,11102550,-795,0,1765658298,15127.819221959995,168.84985476000293,50708.77663752001 2025-12-13,20:38:20.000,347,11102654,-795,0,1765658299,15127.76533147999,169.00493562000338,50708.734714800004 2025-12-13,20:38:21.000,347,11102579,-795,0,1765658300,15127.62386896999,169.22345864999807,50708.72772768001 2025-12-13,20:38:22.000,347,11102567,-795,0,1765658301,15127.489142769999,169.4278834200013,50708.69279208 2025-12-13,20:38:23.000,347,11102621,-795,0,1765658302,15127.388098119998,169.65345558000263,50708.60894664001 2025-12-13,20:38:24.000,347,11102584,-755,0,1765658303,15127.300526089988,169.86492947999795,50708.57401104 2025-12-13,20:38:25.000,347,11102588,-795,0,1765658304,15127.186008819997,170.13984555000206,50708.53907544001 2025-12-13,20:38:26.000,347,11102611,-795,0,1765658305,15127.152327269992,170.29492641000252,50708.62990800001 2025-12-13,20:38:27.000,347,11102589,-795,0,1765658306,15127.091700479992,170.56279335,50708.57401104 2025-12-13,20:38:28.000,347,11102576,-635,0,1765658307,15127.010864759992,170.80246377000003,50708.587985280006 2025-12-13,20:38:29.000,347,11102611,-795,0,1765658308,15126.956974280001,170.98574114999792,50708.567023920004 2025-12-13,20:38:30.000,347,11102603,-795,0,1765658309,15126.862665939996,171.1831167900018,50708.55304968 2025-12-13,20:38:31.000,347,11102606,-795,0,1765658310,15126.781830219996,171.29590286999883,50708.5949724 2025-12-13,20:38:32.000,347,11102603,-795,0,1765658311,15126.68752187999,171.44393459999992,50708.615933760004 2025-12-13,20:38:33.000,347,11102604,-795,0,1765658312,15126.56626829999,171.58491720000166,50708.587985280006 2025-12-13,20:38:34.000,347,11102598,-795,0,1765658313,15126.370915309999,171.69770327999868,50708.62990800001 2025-12-13,20:38:35.000,347,11102601,-795,0,1765658314,15126.330497449999,171.78229283999826,50708.636895120006 2025-12-13,20:38:36.000,347,11102593,-795,0,1765658315,15126.215980179993,171.7893419700049,50708.60894664001 2025-12-13,20:38:37.000,347,11102623,-795,0,1765658316,15126.148617079998,171.8598332699985,50708.64388224 2025-12-13,20:38:38.000,347,11102591,-795,0,1765658317,15125.973473019993,171.91622631000064,50708.67881784001 2025-12-13,20:38:39.000,347,11102577,-795,0,1765658318,15125.872428369992,171.96557022000343,50708.71375344 2025-12-13,20:38:40.000,347,11102589,-795,0,1765658319,15125.852219439992,171.9726193500028,50708.72772768001 2025-12-13,20:38:41.000,347,11102607,-795,0,1765658320,15125.838746820002,171.95852109000407,50708.76266328 2025-12-13,20:38:42.000,347,11102567,-795,0,1765658321,15125.791592649992,172.0219632599983,50708.76266328 2025-12-13,20:38:43.000,347,11102569,-795,0,1765658322,15125.737702170001,172.05720891000237,50708.755676160006 2025-12-13,20:38:44.000,347,11102577,-795,0,1765658323,15125.697284310001,172.0854054299998,50708.783624640004 2025-12-13,20:38:45.000,347,11102559,-795,0,1765658324,15125.730965859992,172.09245455999917,50708.81157312 2025-12-13,20:38:46.000,347,11102612,-795,0,1765658325,15125.764647409997,172.11360195000452,50708.69279208 2025-12-13,20:38:47.000,347,11102609,-795,0,1765658326,15125.771383719992,172.1699949899994,50708.60894664001 2025-12-13,20:38:48.000,347,11102553,-795,0,1765658327,15125.838746820002,172.26163367999834,50708.60894664001 2025-12-13,20:38:49.000,347,11102608,-795,0,1765658328,15125.879164680002,172.3180267200005,50708.57401104 2025-12-13,20:38:50.000,347,11102548,-795,0,1765658329,15125.912846229992,172.43786193000415,50708.48317848 2025-12-13,20:38:51.000,347,11102609,-795,0,1765658330,15125.966736709997,172.51540236000437,50708.43426864 2025-12-13,20:38:52.000,347,11102606,-795,0,1765658331,15126.074517669993,172.6634340899982,50708.399333040004 2025-12-13,20:38:53.000,347,11102612,-795,0,1765658332,15126.114935529993,172.70572887000162,50708.35741032 2025-12-13,20:38:54.000,347,11102584,-795,0,1765658333,15126.209243869998,172.79736756000057,50708.350423200005 2025-12-13,20:38:55.000,347,11102617,-675,0,1765658334,15126.256398039994,172.88195712000015,50708.23862928 2025-12-13,20:38:56.000,347,11102587,-795,0,1765658335,15126.276606969994,172.98769406999781,50708.2106808 2025-12-13,20:38:57.000,347,11102573,-795,0,1765658336,15126.34397006999,173.0229397200019,50708.133822480006 2025-12-13,20:38:58.000,347,11102648,-795,0,1765658337,15126.357442689994,173.04408710999996,50708.17574520001 2025-12-13,20:38:59.000,347,11102586,-795,0,1765658338,15126.330497449999,173.05818536999868,50708.14779672 2025-12-13,20:39:00.000,347,11102549,-795,0,1765658339,15126.337233759994,173.11457841000083,50708.10587400001 2025-12-13,20:39:01.000,347,11102583,-795,0,1765658340,15126.276606969994,173.11457841000083,50708.084912640006 2025-12-13,20:39:02.000,347,11102573,-795,0,1765658341,15126.242925419989,173.14277492999827,50708.112861120004 2025-12-13,20:39:03.000,347,11102557,-795,0,1765658342,15126.168826009998,173.17802058000234,50708.12683536001 2025-12-13,20:39:04.000,347,11102576,-795,0,1765658343,15126.108199219998,173.24146275000385,50708.12683536001 2025-12-13,20:39:05.000,347,11102568,-755,0,1765658344,15126.067781359998,173.27670840000064,50708.17574520001 2025-12-13,20:39:06.000,347,11102615,-795,0,1765658345,15126.013890879993,173.29785578999872,50708.16875808 2025-12-13,20:39:07.000,347,11102586,-795,0,1765658346,15125.960000400002,173.29080665999936,50708.18971944 2025-12-13,20:39:08.000,347,11102573,-795,0,1765658347,15125.885900989997,173.3471997000015,50708.16177096 2025-12-13,20:39:09.000,347,11102599,-795,0,1765658348,15125.858955750002,173.3471997000015,50708.1408096 2025-12-13,20:39:10.000,347,11102577,-795,0,1765658349,15125.798328960002,173.32605231000343,50708.09189976 2025-12-13,20:39:11.000,347,11102628,-795,0,1765658350,15125.764647409997,173.3965436100043,50708.112861120004 2025-12-13,20:39:12.000,347,11102582,-795,0,1765658351,15125.798328960002,173.40359274000366,50708.14779672 2025-12-13,20:39:13.000,347,11102560,-795,0,1765658352,15125.818537890002,173.40359274000366,50708.05696416001 2025-12-13,20:39:14.000,347,11102573,-795,0,1765658353,15125.858955750002,173.4317892600011,50707.95215736 2025-12-13,20:39:15.000,347,11102589,-795,0,1765658354,15125.906109919997,173.43883839000046,50707.93818312001 2025-12-13,20:39:16.000,347,11102618,-795,0,1765658355,15126.007154569998,173.4670349099979,50707.84036344001 2025-12-13,20:39:17.000,347,11102586,-795,0,1765658356,15126.061045049988,173.45998577999853,50707.87529904 2025-12-13,20:39:18.000,347,11102588,-795,0,1765658357,15126.047572429998,173.48818230000325,50707.749530880006 2025-12-13,20:39:19.000,347,11102575,-795,0,1765658358,15126.168826009998,173.48818230000325,50707.73555664 2025-12-13,20:39:20.000,347,11102587,-795,0,1765658359,15126.242925419989,173.5586736000041,50707.65171120001 2025-12-13,20:39:21.000,347,11102611,-795,0,1765658360,15126.303552209989,173.53752620999876,50707.59581424 2025-12-13,20:39:22.000,347,11102551,-795,0,1765658361,15126.34397006999,173.56572273000347,50707.56786576 2025-12-13,20:39:23.000,347,11102549,-795,0,1765658362,15126.42480578999,173.5939192500009,50707.55389152001 2025-12-13,20:39:24.000,347,11102574,-795,0,1765658363,15126.44501471999,173.66441055000178,50707.53293016001 2025-12-13,20:39:25.000,347,11102596,-795,0,1765658364,15126.45175103,173.68555793999985,50707.49100744 2025-12-13,20:39:26.000,347,11102538,-795,0,1765658365,15126.458487339994,173.6432631600037,50707.51895592 2025-12-13,20:39:27.000,347,11102552,-795,0,1765658366,15126.48543257999,173.74900011000136,50707.463058960006 2025-12-13,20:39:28.000,347,11102567,-795,0,1765658367,15126.47195996,173.71375446000457,50707.414149120006 2025-12-13,20:39:29.000,347,11102592,-795,0,1765658368,15126.40459685999,173.68555793999985,50707.35126504 2025-12-13,20:39:30.000,347,11102545,-795,0,1765658369,15126.36417899999,173.74900011000136,50707.40716200001 2025-12-13,20:39:31.000,347,11102546,-795,0,1765658370,15126.323761139989,173.7912948900048,50707.36523928001 2025-12-13,20:39:32.000,347,11102578,-795,0,1765658371,15126.249661729998,173.81949141000223,50707.33729080001 2025-12-13,20:39:33.000,347,11102566,-795,0,1765658372,15126.222716489989,173.88293358000374,50707.35825216 2025-12-13,20:39:34.000,347,11102523,-795,0,1765658373,15126.155353389993,173.9252283599999,50707.33729080001 2025-12-13,20:39:35.000,347,11102520,-795,0,1765658374,15126.114935529993,173.91113010000117,50707.35126504 2025-12-13,20:39:36.000,347,11102533,-795,0,1765658375,15126.040836120002,174.00276879000012,50707.32331656 2025-12-13,20:39:37.000,347,11102580,-795,0,1765658376,15125.966736709997,174.00276879000012,50707.26043248 2025-12-13,20:39:38.000,347,11102515,-755,0,1765658377,15125.858955750002,174.04506357000355,50707.26741960001 2025-12-13,20:39:39.000,347,11102574,-795,0,1765658378,15125.818537890002,174.00276879000012,50707.23947112001 2025-12-13,20:39:40.000,347,11102545,-795,0,1765658379,15125.825274199997,174.00981791999948,50707.295368080006 2025-12-13,20:39:41.000,347,11102571,-795,0,1765658380,15125.737702170001,173.98162140000204,50707.25344536 2025-12-13,20:39:42.000,347,11102527,-795,0,1765658381,15125.656866450001,173.96752314000332,50707.246458240006 2025-12-13,20:39:43.000,347,11102540,-795,0,1765658382,15125.656866450001,173.96047401000396,50707.225496880004 2025-12-13,20:39:44.000,347,11102564,-795,0,1765658383,15125.589503349991,173.91817923000053,50707.18357416 2025-12-13,20:39:45.000,347,11102550,-795,0,1765658384,15125.54908548999,173.89703184000246,50707.16959992001 2025-12-13,20:39:46.000,347,11102576,-795,0,1765658385,15125.49519501,173.85473705999902,50707.13466432 2025-12-13,20:39:47.000,347,11102542,-795,0,1765658386,15125.50866762999,173.84768792999967,50707.16959992001 2025-12-13,20:39:48.000,347,11102575,-795,0,1765658387,15125.51540394,173.8265405400016,50707.14863856001 2025-12-13,20:39:49.000,347,11102553,-795,0,1765658388,15125.522140249996,173.7771966299988,50707.18357416 2025-12-13,20:39:50.000,347,11102578,-795,0,1765658389,15125.48845869999,173.7771966299988,50707.15562568 2025-12-13,20:39:51.000,347,11102561,-795,0,1765658390,15125.51540394,173.7912948900048,50707.1626128 2025-12-13,20:39:52.000,347,11102550,-795,0,1765658391,15125.50866762999,173.77014749999944,50707.19754840001 2025-12-13,20:39:53.000,347,11102599,-795,0,1765658392,15125.522140249996,173.741950980002,50707.19056128 2025-12-13,20:39:54.000,347,11102556,-795,0,1765658393,15125.48845869999,173.7771966299988,50707.16959992001 2025-12-13,20:39:55.000,347,11102527,-795,0,1765658394,15125.53561287,173.77014749999944,50707.18357416 2025-12-13,20:39:56.000,347,11102589,-795,0,1765658395,15125.461513459995,173.8053931500035,50707.16959992001 2025-12-13,20:39:57.000,347,11102595,-795,0,1765658396,15125.501931319995,173.78424575999816,50707.15562568 2025-12-13,20:39:58.000,347,11102565,-795,0,1765658397,15125.461513459995,173.8406388000003,50707.15562568 2025-12-13,20:39:59.000,347,11102591,-795,0,1765658398,15125.481722389995,173.78424575999816,50707.106715840004 2025-12-13,20:40:00.000,347,11102570,-795,0,1765658399,15125.481722389995,173.7771966299988,50707.057806000004 2025-12-13,20:40:01.000,347,11102578,-795,0,1765658400,15125.48845869999,173.73490185000264,50707.06479312 2025-12-13,20:40:02.000,347,11102615,-795,0,1765658401,15125.481722389995,173.65031229000306,50707.106715840004 2025-12-13,20:40:03.000,347,11102534,-795,0,1765658402,15125.441304529995,173.5586736000041,50707.08575448 2025-12-13,20:40:04.000,347,11102575,-795,0,1765658403,15125.42783190999,173.50228056000196,50707.0927416 2025-12-13,20:40:05.000,347,11102574,-795,0,1765658404,15125.380677739995,173.4317892600011,50707.078767360006 2025-12-13,20:40:06.000,347,11102544,-795,0,1765658405,15125.400886669995,173.31195405000472,50707.04383176 2025-12-13,20:40:07.000,347,11102579,-795,0,1765658406,15125.33352357,173.26261014000193,50707.02985752001 2025-12-13,20:40:08.000,347,11102613,-795,0,1765658407,15125.360468809995,173.19211884000106,50707.05081888001 2025-12-13,20:40:09.000,347,11102588,-715,0,1765658408,15125.340259879995,173.09343102000275,50707.01588328 2025-12-13,20:40:10.000,347,11102557,-755,0,1765658409,15125.360468809995,173.0229397200019,50707.008896160005 2025-12-13,20:40:11.000,347,11102570,-795,0,1765658410,15125.30657832999,172.99474320000445,50707.04383176 2025-12-13,20:40:12.000,347,11102618,-795,0,1765658411,15125.33352357,172.89605537999887,50707.05081888001 2025-12-13,20:40:13.000,347,11102574,-795,0,1765658412,15125.320050949995,172.839662340004,50706.97396056 2025-12-13,20:40:14.000,347,11102555,-795,0,1765658413,15125.340259879995,172.76212191000377,50707.02985752001 2025-12-13,20:40:15.000,347,11102587,-795,0,1765658414,15125.37394143,172.6634340899982,50707.03684464 2025-12-13,20:40:16.000,347,11102541,-675,0,1765658415,15125.42783190999,172.5929427900046,50706.99492192 2025-12-13,20:40:17.000,347,11102555,-795,0,1765658416,15125.44804083999,172.48720583999966,50707.008896160005 2025-12-13,20:40:18.000,347,11102557,-795,0,1765658417,15125.45477715,172.46605845000158,50706.9879348 2025-12-13,20:40:19.000,347,11102567,-795,0,1765658418,15125.48845869999,172.37441976000264,50707.01588328 2025-12-13,20:40:20.000,347,11102607,-795,0,1765658419,15125.53561287,172.2827810700037,50707.04383176 2025-12-13,20:40:21.000,347,11102543,-795,0,1765658420,15125.52887655999,172.1699949899994,50706.99492192 2025-12-13,20:40:22.000,347,11102591,-795,0,1765658421,15125.582767039996,172.06425804000173,50707.03684464 2025-12-13,20:40:23.000,347,11102558,-795,0,1765658422,15125.569294419991,171.97966848000215,50707.00190904001 2025-12-13,20:40:24.000,347,11102587,-795,0,1765658423,15125.569294419991,171.84573500999977,50706.95299920001 2025-12-13,20:40:25.000,347,11102565,-795,0,1765658424,15125.629921209991,171.81048936000298,50707.0228704 2025-12-13,20:40:26.000,347,11102589,-795,0,1765658425,15125.663602759996,171.6765558900006,50706.96697344 2025-12-13,20:40:27.000,347,11102585,-795,0,1765658426,15125.697284310001,171.60606458999973,50706.99492192 2025-12-13,20:40:28.000,347,11102567,-795,0,1765658427,15125.744438479996,171.47213112000463,50706.95299920001 2025-12-13,20:40:29.000,347,11102560,-795,0,1765658428,15125.764647409997,171.33819765000226,50706.98094768001 2025-12-13,20:40:30.000,347,11102583,-795,0,1765658429,15125.832010509992,171.22541156999796,50706.959986320006 2025-12-13,20:40:31.000,347,11102601,-795,0,1765658430,15125.885900989997,171.09147810000286,50706.92505072 2025-12-13,20:40:32.000,347,11102545,-795,0,1765658431,15125.879164680002,170.97869201999856,50706.94601208 2025-12-13,20:40:33.000,347,11102549,-755,0,1765658432,15125.973473019993,170.76721812000324,50706.890115120004 2025-12-13,20:40:34.000,347,11102553,-795,0,1765658433,15126.027363499998,170.64033378000022,50706.89710224 2025-12-13,20:40:35.000,347,11102582,-795,0,1765658434,15126.040836120002,170.52049857000384,50706.88312800001 2025-12-13,20:40:36.000,347,11102555,-795,0,1765658435,15126.094726599993,170.36541771000338,50706.83421816001 2025-12-13,20:40:37.000,347,11102562,-795,0,1765658436,15126.155353389993,170.23853337000037,50706.82723104 2025-12-13,20:40:38.000,347,11102540,-795,0,1765658437,15126.215980179993,170.12574729000335,50706.78530832001 2025-12-13,20:40:39.000,347,11102589,-795,0,1765658438,15126.323761139989,169.99886295000033,50706.80626968 2025-12-13,20:40:40.000,347,11102589,-795,0,1765658439,15126.40459685999,169.90722426000139,50706.79928256 2025-12-13,20:40:41.000,347,11102549,-795,0,1765658440,15126.44501471999,169.8226347000018,50706.82024392 2025-12-13,20:40:42.000,347,11102593,-795,0,1765658441,15126.519114129995,169.773290789999,50706.7783212 2025-12-13,20:40:43.000,347,11102583,-795,0,1765658442,15126.579740919995,169.66755384000135,50706.82024392 2025-12-13,20:40:44.000,347,11102560,-795,0,1765658443,15126.66731294999,169.6111607999992,50706.79928256 2025-12-13,20:40:45.000,347,11102581,-795,0,1765658444,15126.75488498,169.5265712399996,50706.70146288 2025-12-13,20:40:46.000,347,11102543,-795,0,1765658445,15126.8357207,169.4631290699981,50706.722424240004 2025-12-13,20:40:47.000,347,11102553,-795,0,1765658446,15126.896347490001,169.35034299000108,50706.68050152 2025-12-13,20:40:48.000,347,11102569,-795,0,1765658447,15126.990655829992,169.29394994999893,50706.743385600006 2025-12-13,20:40:49.000,347,11102558,-795,0,1765658448,15127.051282619992,169.2305077800047,50706.72941136 2025-12-13,20:40:50.000,347,11102574,-795,0,1765658449,15127.105173099997,169.13181995999912,50706.71543712001 2025-12-13,20:40:51.000,347,11102576,-795,0,1765658450,15127.138854650002,169.0683777900049,50706.68050152 2025-12-13,20:40:52.000,347,11102561,-755,0,1765658451,15127.233162989993,168.98378822999803,50706.61063032 2025-12-13,20:40:53.000,347,11102599,-795,0,1765658452,15127.273580849993,168.89919866999844,50706.59665608001 2025-12-13,20:40:54.000,347,11102548,-795,0,1765658453,15127.313998709993,168.75821607000398,50706.64556592001 2025-12-13,20:40:55.000,347,11102552,-795,0,1765658454,15127.340943949988,168.66657737999776,50706.65255304 2025-12-13,20:40:56.000,347,11102580,-795,0,1765658455,15127.354416569993,168.51149652000458,50706.61761744001 2025-12-13,20:40:57.000,347,11102560,-715,0,1765658456,15127.381361809988,168.38461218000157,50706.56870760001 2025-12-13,20:40:58.000,347,11102551,-795,0,1765658457,15127.388098119998,168.27182610000455,50706.58966896 2025-12-13,20:40:59.000,347,11102563,-795,0,1765658458,15127.334207639993,168.19428567000432,50706.61063032 2025-12-13,20:41:00.000,347,11102564,-795,0,1765658459,15127.361152879988,168.04625394000323,50706.54774624001 2025-12-13,20:41:01.000,347,11102562,-475,0,1765658460,15127.435252289994,167.968713510003,50706.51281064 2025-12-13,20:41:02.000,347,11102583,-795,0,1765658461,15127.495879079994,167.8700256900047,50706.575694720006 2025-12-13,20:41:03.000,347,11102544,-795,0,1765658462,15127.549769559999,167.81363265000255,50706.48486216 2025-12-13,20:41:04.000,347,11102574,-795,0,1765658463,15127.596923729994,167.75019048000104,50706.58268184 2025-12-13,20:41:05.000,347,11102563,-795,0,1765658464,15127.69123207,167.67969918000017,50706.52678488001 2025-12-13,20:41:06.000,347,11102559,-795,0,1765658465,15127.78554040999,167.58101136000187,50706.49184928 2025-12-13,20:41:07.000,347,11102604,-795,0,1765658466,15127.839430889995,167.50347093000164,50706.59665608001 2025-12-13,20:41:08.000,347,11102596,-795,0,1765658467,15127.90679398999,167.39773398000398,50706.533772 2025-12-13,20:41:09.000,347,11102589,-795,0,1765658468,15127.920266609995,167.2990461599984,50706.533772 2025-12-13,20:41:10.000,347,11102593,-795,0,1765658469,15128.01457495,167.24265312000352,50706.51979776 2025-12-13,20:41:11.000,347,11102538,-795,0,1765658470,15128.095410670001,167.08757226000307,50706.54774624001 2025-12-13,20:41:12.000,347,11102584,-795,0,1765658471,15128.156037460001,167.0170809600022,50706.54075912 2025-12-13,20:41:13.000,347,11102563,-795,0,1765658472,15128.209927939992,166.94658966000134,50706.51281064 2025-12-13,20:41:14.000,347,11102593,-795,0,1765658473,15128.203191629997,166.86200010000175,50706.533772 2025-12-13,20:41:15.000,347,11102623,-795,0,1765658474,15128.284027349997,166.8056070599996,50706.61063032 2025-12-13,20:41:16.000,347,11102552,-795,0,1765658475,15128.324445209997,166.69987011000194,50706.52678488001 2025-12-13,20:41:17.000,347,11102608,-795,0,1765658476,15128.405280929997,166.7069192400013,50706.51979776 2025-12-13,20:41:18.000,347,11102591,-795,0,1765658477,15128.412017239993,166.6575753299985,50706.56870760001 2025-12-13,20:41:19.000,347,11102608,-795,0,1765658478,15128.479380340003,166.6223296800017,50706.47787504001 2025-12-13,20:41:20.000,347,11102614,-795,0,1765658479,15128.560216059988,166.59413316000428,50706.54075912 2025-12-13,20:41:21.000,347,11102577,-795,0,1765658480,15128.641051779989,166.56593663999956,50706.456913680006 2025-12-13,20:41:22.000,347,11102608,-795,0,1765658481,15128.688205949999,166.48839620999934,50706.505823520005 2025-12-13,20:41:23.000,347,11102593,-795,0,1765658482,15128.735360119994,166.44610143000318,50706.533772 2025-12-13,20:41:24.000,347,11102615,-795,0,1765658483,15128.769041669999,166.41790490999847,50706.505823520005 2025-12-13,20:41:25.000,347,11102596,-795,0,1765658484,15128.82293214999,166.32626621999952,50706.49883640001 2025-12-13,20:41:26.000,347,11102585,-795,0,1765658485,15128.816195839994,166.25577491999866,50706.44992656001 2025-12-13,20:41:27.000,347,11102625,-795,0,1765658486,15128.829668459999,166.15708710000035,50706.44293944 2025-12-13,20:41:28.000,347,11102615,-795,0,1765658487,15128.84987739,166.09364492999885,50706.44293944 2025-12-13,20:41:29.000,347,11102559,-795,0,1765658488,15128.84314107999,166.04430102000333,50706.456913680006 2025-12-13,20:41:30.000,347,11102615,-795,0,1765658489,15128.91050418,166.05839928000205,50706.47088792 2025-12-13,20:41:31.000,347,11102545,-795,0,1765658490,15128.94418572999,166.05839928000205,50706.44293944 2025-12-13,20:41:32.000,347,11102584,-795,0,1765658491,15128.977867279995,166.1006940599982,50706.47787504001 2025-12-13,20:41:33.000,347,11102628,-795,0,1765658492,15128.98460358999,166.10774319000484,50706.44992656001 2025-12-13,20:41:34.000,347,11102588,-795,0,1765658493,15129.03175776,166.20643101000314,50706.435952320004 2025-12-13,20:41:35.000,347,11102564,-795,0,1765658494,15129.099120859995,166.25577491999866,50706.456913680006 2025-12-13,20:41:36.000,347,11102566,-795,0,1765658495,15129.18669288999,166.28397144000337,50706.41499096 2025-12-13,20:41:37.000,347,11102611,-795,0,1765658496,15129.23384706,166.26282404999802,50706.42197808 2025-12-13,20:41:38.000,347,11102586,-795,0,1765658497,15129.294473850001,166.28397144000337,50706.435952320004 2025-12-13,20:41:39.000,347,11102544,-795,0,1765658498,15129.334891710001,166.24167665999994,50706.408003840006 2025-12-13,20:41:40.000,347,11102557,-795,0,1765658499,15129.334891710001,166.19233275000443,50706.435952320004 2025-12-13,20:41:41.000,347,11102553,-795,0,1765658500,15129.334891710001,166.13593971000228,50706.47088792 2025-12-13,20:41:42.000,347,11102571,-795,0,1765658501,15129.348364329991,166.0513501500027,50706.554733360004 2025-12-13,20:41:43.000,347,11102588,-795,0,1765658502,15129.368573259992,165.94561319999775,50706.48486216 2025-12-13,20:41:44.000,347,11102599,-795,0,1765658503,15129.388782189992,165.87512190000416,50706.4639008 2025-12-13,20:41:45.000,347,11102586,-795,0,1765658504,15129.375309570001,165.83282712000073,50706.49184928 2025-12-13,20:41:46.000,347,11102579,-795,0,1765658505,15129.402254809997,165.7200410400037,50706.51281064 2025-12-13,20:41:47.000,347,11102542,-795,0,1765658506,15129.449408979992,165.66364800000156,50706.505823520005 2025-12-13,20:41:48.000,347,11102590,-795,0,1765658507,15129.462881599997,165.62135321999813,50706.456913680006 2025-12-13,20:41:49.000,347,11102610,-795,0,1765658508,15129.402254809997,165.5579110500039,50706.34511976 2025-12-13,20:41:50.000,347,11102627,-795,0,1765658509,15129.536981010002,165.5085671400011,50706.49883640001 2025-12-13,20:41:51.000,347,11102563,-795,0,1765658510,15129.557189940002,165.4451249699996,50706.51979776 2025-12-13,20:41:52.000,347,11102574,-795,0,1765658511,15129.510035769992,165.4098793200028,50706.575694720006 2025-12-13,20:41:53.000,347,11102566,-755,0,1765658512,15129.597607800002,165.35348628000065,50706.56870760001 2025-12-13,20:41:54.000,347,11102575,-795,0,1765658513,15129.611080419993,165.3111915000045,50706.54075912 2025-12-13,20:41:55.000,347,11102595,-675,0,1765658514,15129.624553039997,165.2618475900017,50706.61063032 2025-12-13,20:41:56.000,347,11102580,-795,0,1765658515,15129.712125069993,165.19135629000084,50706.6385788 2025-12-13,20:41:57.000,347,11102593,-795,0,1765658516,15129.644761969997,165.17725803000212,50706.61761744001 2025-12-13,20:41:58.000,347,11102553,-795,0,1765658517,15129.718861379988,165.1631597700034,50706.59665608001 2025-12-13,20:41:59.000,347,11102613,-795,0,1765658518,15129.786224479998,165.1349632499987,50706.554733360004 2025-12-13,20:42:00.000,347,11102596,-795,0,1765658519,15129.813169719993,165.14906151000469,50706.49184928 2025-12-13,20:42:01.000,347,11102597,-795,0,1765658520,15129.887269129998,165.10676673000125,50706.54774624001 2025-12-13,20:42:02.000,347,11102595,-715,0,1765658521,15129.900741749989,165.12791411999933,50706.52678488001 2025-12-13,20:42:03.000,347,11102596,-795,0,1765658522,15129.954632229994,165.1138158600006,50706.54075912 2025-12-13,20:42:04.000,347,11102606,-795,0,1765658523,15130.028731639999,165.10676673000125,50706.49184928 2025-12-13,20:42:05.000,347,11102578,-795,0,1765658524,15130.10283104999,165.08561934000318,50706.51281064 2025-12-13,20:42:06.000,347,11102564,-795,0,1765658525,15130.10956736,165.09266847000254,50706.56172048 2025-12-13,20:42:07.000,347,11102569,-795,0,1765658526,15130.12977629,165.0997176000019,50706.52678488001 2025-12-13,20:42:08.000,347,11102591,-795,0,1765658527,15130.12977629,165.12791411999933,50706.51979776 2025-12-13,20:42:09.000,347,11102570,-795,0,1765658528,15130.075885809994,165.12791411999933,50706.387042480004 2025-12-13,20:42:10.000,347,11102548,-755,0,1765658529,15130.10956736,165.12086498999997,50706.47787504001 2025-12-13,20:42:11.000,347,11102585,-795,0,1765658530,15130.14324890999,165.0997176000019,50706.54075912 2025-12-13,20:42:12.000,347,11102605,-795,0,1765658531,15130.0691495,165.09266847000254,50706.48486216 2025-12-13,20:42:13.000,347,11102620,-795,0,1765658532,15130.12977629,165.07857021000382,50706.54774624001 2025-12-13,20:42:14.000,347,11102582,-755,0,1765658533,15130.0691495,165.02217717000167,50706.49883640001 2025-12-13,20:42:15.000,347,11102556,-795,0,1765658534,15130.008522709999,165.02922630000103,50706.47787504001 2025-12-13,20:42:16.000,347,11102591,-795,0,1765658535,15130.035467949994,165.0010297800036,50706.4639008 2025-12-13,20:42:17.000,347,11102567,-755,0,1765658536,15130.015259019994,164.93053848000272,50706.51979776 2025-12-13,20:42:18.000,347,11102566,-795,0,1765658537,15130.00178639999,164.8882436999993,50706.54075912 2025-12-13,20:42:19.000,347,11102596,-795,0,1765658538,15130.008522709999,164.83185066000442,50706.51979776 2025-12-13,20:42:20.000,347,11102542,-795,0,1765658539,15129.961368539989,164.78250675000163,50706.47787504001 2025-12-13,20:42:21.000,347,11102579,-795,0,1765658540,15129.974841159994,164.81775239999843,50706.61063032 2025-12-13,20:42:22.000,347,11102568,-795,0,1765658541,15129.934423299994,164.82480152999779,50706.554733360004 2025-12-13,20:42:23.000,347,11102564,-795,0,1765658542,15129.941159609989,164.88119456999993,50706.52678488001 2025-12-13,20:42:24.000,347,11102555,-795,0,1765658543,15129.873796509994,164.902341959998,50706.554733360004 2025-12-13,20:42:25.000,347,11102587,-755,0,1765658544,15129.894005439994,164.93758761000208,50706.575694720006 2025-12-13,20:42:26.000,347,11102554,-795,0,1765658545,15129.880532819989,165.0151280400023,50706.58966896 2025-12-13,20:42:27.000,347,11102570,-795,0,1765658546,15129.900741749989,165.07152108000446,50706.64556592001 2025-12-13,20:42:28.000,347,11102573,-795,0,1765658547,15129.873796509994,165.18430716000148,50706.59665608001 2025-12-13,20:42:29.000,347,11102600,-795,0,1765658548,15129.880532819989,165.23365107000427,50706.61063032 2025-12-13,20:42:30.000,347,11102586,-795,0,1765658549,15129.894005439994,165.33938802000193,50706.58966896 2025-12-13,20:42:31.000,347,11102639,-795,0,1765658550,15129.900741749989,165.4098793200028,50706.59665608001 2025-12-13,20:42:32.000,347,11102625,-715,0,1765658551,15129.860323889989,165.50151801000175,50706.56172048 2025-12-13,20:42:33.000,347,11102580,-795,0,1765658552,15129.860323889989,165.62135321999813,50706.624604560006 2025-12-13,20:42:34.000,347,11102560,-795,0,1765658553,15129.853587579993,165.7059427799977,50706.603643200004 2025-12-13,20:42:35.000,347,11102580,-795,0,1765658554,15129.806433409998,165.76938494999922,50706.70146288 2025-12-13,20:42:36.000,347,11102545,-795,0,1765658555,15129.772751859993,165.818728860002,50706.673514400005 2025-12-13,20:42:37.000,347,11102607,-795,0,1765658556,15129.705388759998,165.9385640699984,50706.66652728001 2025-12-13,20:42:38.000,347,11102584,-795,0,1765658557,15129.698652450003,166.0020062399999,50706.771334080004 2025-12-13,20:42:39.000,347,11102568,-795,0,1765658558,15129.638025660002,166.10774319000484,50706.64556592001 2025-12-13,20:42:40.000,347,11102600,-795,0,1765658559,15129.644761969997,166.20643101000314,50706.65954016 2025-12-13,20:42:41.000,347,11102638,-795,0,1765658560,15129.638025660002,166.34036447999824,50706.65255304 2025-12-13,20:42:42.000,347,11102586,-795,0,1765658561,15129.624553039997,166.44610143000318,50706.65255304 2025-12-13,20:42:43.000,347,11102613,-795,0,1765658562,15129.611080419993,166.5447892500015,50706.68748864 2025-12-13,20:42:44.000,347,11102550,-795,0,1765658563,15129.584135179997,166.6575753299985,50706.603643200004 2025-12-13,20:42:45.000,347,11102586,-795,0,1765658564,15129.597607800002,166.7421648899981,50706.61761744001 2025-12-13,20:42:46.000,347,11102563,-755,0,1765658565,15129.584135179997,166.89724574999855,50706.59665608001 2025-12-13,20:42:47.000,347,11102614,-795,0,1765658566,15129.617816730002,166.99593357000413,50706.61761744001 2025-12-13,20:42:48.000,347,11102556,-675,0,1765658567,15129.658234590002,167.13691616999859,50706.65255304 2025-12-13,20:42:49.000,347,11102565,-795,0,1765658568,15129.678443520002,167.2144565999988,50706.70146288 2025-12-13,20:42:50.000,347,11102612,-595,0,1765658569,15129.725597689998,167.2990461599984,50706.68748864 2025-12-13,20:42:51.000,347,11102601,-795,0,1765658570,15129.678443520002,167.40478311000334,50706.65954016 2025-12-13,20:42:52.000,347,11102572,-795,0,1765658571,15129.644761969997,167.4118322400027,50706.65954016 2025-12-13,20:42:53.000,347,11102582,-795,0,1765658572,15129.678443520002,167.4752744100042,50706.722424240004 2025-12-13,20:42:54.000,347,11102577,-795,0,1765658573,15129.638025660002,167.53871657999844,50706.70146288 2025-12-13,20:42:55.000,347,11102600,-675,0,1765658574,15129.631289349993,167.5457657099978,50706.72941136 2025-12-13,20:42:56.000,347,11102577,-795,0,1765658575,15129.624553039997,167.55281484000443,50706.722424240004 2025-12-13,20:42:57.000,347,11102590,-795,0,1765658576,15129.590871489992,167.55281484000443,50706.71543712001 2025-12-13,20:42:58.000,347,11102600,-795,0,1765658577,15129.577398870002,167.55281484000443,50706.71543712001 2025-12-13,20:42:59.000,347,11102582,-795,0,1765658578,15129.523508389997,167.5457657099978,50706.79928256 2025-12-13,20:43:00.000,347,11102599,-795,0,1765658579,15129.496563150002,167.52461831999972,50706.78530832001 2025-12-13,20:43:01.000,347,11102601,-795,0,1765658580,15129.516772080002,167.50347093000164,50706.75735984 2025-12-13,20:43:02.000,347,11102557,-795,0,1765658581,15129.530244699992,167.4611761499982,50706.792295440006 2025-12-13,20:43:03.000,347,11102582,-795,0,1765658582,15129.530244699992,167.48937267000292,50706.7783212 2025-12-13,20:43:04.000,347,11102587,-795,0,1765658583,15129.503299459997,167.510520060001,50706.7783212 2025-12-13,20:43:05.000,347,11102572,-795,0,1765658584,15129.543717319997,167.53166744999908,50706.771334080004 2025-12-13,20:43:06.000,347,11102614,-795,0,1765658585,15129.530244699992,167.58806049000123,50706.73639848001 2025-12-13,20:43:07.000,347,11102595,-795,0,1765658586,15129.510035769992,167.63035527000466,50706.71543712001 2025-12-13,20:43:08.000,347,11102603,-795,0,1765658587,15129.570662559992,167.63035527000466,50706.69447576001 2025-12-13,20:43:09.000,347,11102588,-795,0,1765658588,15129.577398870002,167.70084656999825,50706.72941136 2025-12-13,20:43:10.000,347,11102598,-755,0,1765658589,15129.584135179997,167.81363265000255,50706.673514400005 2025-12-13,20:43:11.000,347,11102563,-795,0,1765658590,15129.685179829998,167.89822221000213,50706.72941136 2025-12-13,20:43:12.000,347,11102562,-795,0,1765658591,15129.718861379988,167.98986090000108,50706.624604560006 2025-12-13,20:43:13.000,347,11102613,-795,0,1765658592,15129.739070309988,168.1167452400041,50706.65255304 2025-12-13,20:43:14.000,347,11102558,-795,0,1765658593,15129.752542929993,168.23658045000047,50706.63159168 2025-12-13,20:43:15.000,347,11102549,-795,0,1765658594,15129.779488169988,168.3141208800007,50706.624604560006 2025-12-13,20:43:16.000,347,11102562,-795,0,1765658595,15129.759279239988,168.41985782999836,50706.575694720006 2025-12-13,20:43:17.000,347,11102624,-795,0,1765658596,15129.766015549998,168.5255947800033,50706.54774624001 2025-12-13,20:43:18.000,347,11102593,-795,0,1765658597,15129.799697099988,168.63838086000032,50706.56870760001 2025-12-13,20:43:19.000,347,11102576,-795,0,1765658598,15129.739070309988,168.73001954999927,50706.624604560006 2025-12-13,20:43:20.000,347,11102590,-795,0,1765658599,15129.705388759998,168.81460910999886,50706.58268184 2025-12-13,20:43:21.000,347,11102588,-795,0,1765658600,15129.718861379988,168.89214953999908,50706.64556592001 2025-12-13,20:43:22.000,347,11102586,-795,0,1765658601,15129.698652450003,168.94149345000187,50706.61063032 2025-12-13,20:43:23.000,347,11102621,-795,0,1765658602,15129.631289349993,168.99083736000466,50706.66652728001 2025-12-13,20:43:24.000,347,11102574,-795,0,1765658603,15129.584135179997,169.04018127000018,50706.64556592001 2025-12-13,20:43:25.000,347,11102575,-795,0,1765658604,15129.536981010002,169.0683777900049,50706.65954016 2025-12-13,20:43:26.000,347,11102610,-795,0,1765658605,15129.476354220002,169.11067257000104,50706.69447576001 2025-12-13,20:43:27.000,347,11102561,-795,0,1765658606,15129.476354220002,169.14591821999784,50706.72941136 2025-12-13,20:43:28.000,347,11102581,-795,0,1765658607,15129.429200049992,169.17411474000255,50706.722424240004 2025-12-13,20:43:29.000,347,11102556,-795,0,1765658608,15129.361836949996,169.22345864999807,50706.70845 2025-12-13,20:43:30.000,347,11102551,-795,0,1765658609,15129.341628019996,169.23755691000406,50706.70845 2025-12-13,20:43:31.000,347,11102606,-795,0,1765658610,15129.341628019996,169.20231126,50706.73639848001 2025-12-13,20:43:32.000,347,11102598,-795,0,1765658611,15129.25405599,169.25870430000214,50706.71543712001 2025-12-13,20:43:33.000,347,11102550,-795,0,1765658612,15129.260792299996,169.2164095199987,50706.70146288 2025-12-13,20:43:34.000,347,11102623,-795,0,1765658613,15129.18669288999,169.27280256000086,50706.78530832001 2025-12-13,20:43:35.000,347,11102572,-795,0,1765658614,15129.15301134,169.25870430000214,50706.73639848001 2025-12-13,20:43:36.000,347,11102613,-795,0,1765658615,15129.159747649996,169.27280256000086,50706.7783212 2025-12-13,20:43:37.000,347,11102505,-795,0,1765658616,15129.11259348,169.2798516900002,50706.722424240004 2025-12-13,20:43:38.000,347,11102560,-795,0,1765658617,15129.058702999995,169.3009990799983,50706.78530832001 2025-12-13,20:43:39.000,347,11102570,-795,0,1765658618,15128.9913399,169.29394994999893,50706.83421816001 2025-12-13,20:43:40.000,347,11102551,-795,0,1765658619,15128.89029525,169.2657534300015,50706.82723104 2025-12-13,20:43:41.000,347,11102566,-795,0,1765658620,15128.84987739,169.23755691000406,50706.80626968 2025-12-13,20:43:42.000,347,11102571,-795,0,1765658621,15128.78251428999,169.25165517000278,50706.70845 2025-12-13,20:43:43.000,347,11102554,-795,0,1765658622,15128.721887499989,169.20936038999935,50706.743385600006 2025-12-13,20:43:44.000,347,11102601,-795,0,1765658623,15128.701678569989,169.16001648000383,50706.83421816001 2025-12-13,20:43:45.000,347,11102555,-795,0,1765658624,15128.641051779989,169.1811638700019,50706.85517952 2025-12-13,20:43:46.000,347,11102584,-795,0,1765658625,15128.553479749993,169.17411474000255,50706.86915376 2025-12-13,20:43:47.000,347,11102567,-795,0,1765658626,15128.560216059988,169.1670656100032,50706.841205280005 2025-12-13,20:43:48.000,347,11102566,-795,0,1765658627,15128.459171410002,169.16001648000383,50706.86915376 2025-12-13,20:43:49.000,347,11102584,-795,0,1765658628,15128.378335690002,169.1811638700019,50706.8481924 2025-12-13,20:43:50.000,347,11102536,-795,0,1765658629,15128.351390449992,169.2164095199987,50706.8481924 2025-12-13,20:43:51.000,347,11102541,-795,0,1765658630,15128.304236279997,169.22345864999807,50706.85517952 2025-12-13,20:43:52.000,347,11102556,-795,0,1765658631,15128.250345799992,169.25870430000214,50706.86216664001 2025-12-13,20:43:53.000,347,11102482,-795,0,1765658632,15128.182982699997,169.23755691000406,50706.8481924 2025-12-13,20:43:54.000,347,11102542,-795,0,1765658633,15128.156037460001,169.28690081999957,50706.7783212 2025-12-13,20:43:55.000,347,11102518,-795,0,1765658634,15128.102146979996,169.32214647000364,50706.85517952 2025-12-13,20:43:56.000,347,11102578,-795,0,1765658635,15128.061729119996,169.34329386000172,50706.82723104 2025-12-13,20:43:57.000,347,11102550,-795,0,1765658636,15128.03478388,169.37853950999852,50706.80626968 2025-12-13,20:43:58.000,347,11102525,-795,0,1765658637,15127.96742077999,169.37853950999852,50706.85517952 2025-12-13,20:43:59.000,347,11102542,-795,0,1765658638,15127.940475539996,169.40673603000323,50706.86915376 2025-12-13,20:44:00.000,347,11102549,-795,0,1765658639,15127.94721184999,169.44198168000003,50706.86216664001 2025-12-13,20:44:01.000,347,11102560,-795,0,1765658640,15127.900057679995,169.4278834200013,50706.86216664001 2025-12-13,20:44:02.000,347,11102559,-795,0,1765658641,15127.819221959995,169.45607993999874,50706.89710224 2025-12-13,20:44:03.000,347,11102477,-795,0,1765658642,15127.79227672,169.5124729800009,50706.890115120004 2025-12-13,20:44:04.000,347,11102585,-795,0,1765658643,15127.72491361999,169.50542385000153,50706.87614088 2025-12-13,20:44:05.000,347,11102559,-795,0,1765658644,15127.69123207,169.5124729800009,50706.86216664001 2025-12-13,20:44:06.000,347,11102565,-795,0,1765658645,15127.65081421,169.55476776000432,50706.86915376 2025-12-13,20:44:07.000,347,11102559,-795,0,1765658646,15127.596923729994,169.5124729800009,50706.90408936001 2025-12-13,20:44:08.000,347,11102550,-795,0,1765658647,15127.576714799994,169.51952211000025,50706.93203784001 2025-12-13,20:44:09.000,347,11102590,-795,0,1765658648,15127.516088009994,169.49837472000218,50706.939024960004 2025-12-13,20:44:10.000,347,11102582,-795,0,1765658649,15127.455461219994,169.5124729800009,50706.92505072 2025-12-13,20:44:11.000,347,11102531,-795,0,1765658650,15127.441988599989,169.51952211000025,50706.88312800001 2025-12-13,20:44:12.000,347,11102572,-795,0,1765658651,15127.415043359993,169.55476776000432,50706.911076480006 2025-12-13,20:44:13.000,347,11102528,-795,0,1765658652,15127.340943949988,169.54066949999833,50706.9180636 2025-12-13,20:44:14.000,347,11102555,-795,0,1765658653,15127.313998709993,169.53362036999897,50706.93203784001 2025-12-13,20:44:15.000,347,11102570,-795,0,1765658654,15127.260108230003,169.5759151500024,50706.86915376 2025-12-13,20:44:16.000,347,11102532,-795,0,1765658655,15127.253371919993,169.56181689000368,50706.83421816001 2025-12-13,20:44:17.000,347,11102528,-795,0,1765658656,15127.172536199992,169.60411166999984,50706.80626968 2025-12-13,20:44:18.000,347,11102588,-755,0,1765658657,15127.152327269992,169.6111607999992,50706.83421816001 2025-12-13,20:44:19.000,347,11102550,-795,0,1765658658,15127.084964169997,169.59001341000112,50706.79928256 2025-12-13,20:44:20.000,347,11102547,-795,0,1765658659,15127.091700479992,169.64640645000327,50706.722424240004 2025-12-13,20:44:21.000,347,11102553,-795,0,1765658660,15127.058018930002,169.6111607999992,50706.76434696001 2025-12-13,20:44:22.000,347,11102558,-795,0,1765658661,15127.037810000002,169.6393573200039,50706.841205280005 2025-12-13,20:44:23.000,347,11102554,-795,0,1765658662,15127.044546309997,169.65345558000263,50706.75037272 2025-12-13,20:44:24.000,347,11102564,-795,0,1765658663,15127.024337379997,169.61820992999856,50706.71543712001 2025-12-13,20:44:25.000,347,11102617,-795,0,1765658664,15127.031073689992,169.63230819000455,50706.72941136 2025-12-13,20:44:26.000,347,11102571,-795,0,1765658665,15127.024337379997,169.59706254000048,50706.69447576001 2025-12-13,20:44:27.000,347,11102588,-795,0,1765658666,15126.990655829992,169.59706254000048,50706.69447576001 2025-12-13,20:44:28.000,347,11102551,-795,0,1765658667,15127.004128449997,169.5759151500024,50706.68050152 2025-12-13,20:44:29.000,347,11102565,-795,0,1765658668,15127.004128449997,169.56181689000368,50706.68748864 2025-12-13,20:44:30.000,347,11102613,-795,0,1765658669,15126.983919519997,169.55476776000432,50706.70146288 2025-12-13,20:44:31.000,347,11102559,-795,0,1765658670,15126.977183210001,169.5477186299977,50706.64556592001 2025-12-13,20:44:32.000,347,11102603,-795,0,1765658671,15127.024337379997,169.60411166999984,50706.64556592001 2025-12-13,20:44:33.000,347,11102530,-795,0,1765658672,15127.017601070002,169.59706254000048,50706.65255304 2025-12-13,20:44:34.000,347,11102533,-795,0,1765658673,15127.037810000002,169.6111607999992,50706.61063032 2025-12-13,20:44:35.000,347,11102553,-795,0,1765658674,15127.051282619992,169.6111607999992,50706.63159168 2025-12-13,20:44:36.000,347,11102555,-795,0,1765658675,15127.031073689992,169.66755384000135,50706.603643200004 2025-12-13,20:44:37.000,347,11102527,-795,0,1765658676,15127.058018930002,169.70984862000478,50706.54075912 2025-12-13,20:44:38.000,347,11102547,-795,0,1765658677,15127.078227860002,169.78033991999837,50706.554733360004 2025-12-13,20:44:39.000,347,11102563,-795,0,1765658678,15127.071491549992,169.83673296000052,50706.56172048 2025-12-13,20:44:40.000,347,11102545,-795,0,1765658679,15127.078227860002,169.86492947999795,50706.51979776 2025-12-13,20:44:41.000,347,11102581,-795,0,1765658680,15127.078227860002,169.9213225200001,50706.47787504001 2025-12-13,20:44:42.000,347,11102549,-795,0,1765658681,15127.071491549992,169.9706664300029,50706.51281064 2025-12-13,20:44:43.000,347,11102526,-795,0,1765658682,15127.071491549992,169.9706664300029,50706.47787504001 2025-12-13,20:44:44.000,347,11102517,-795,0,1765658683,15127.111909409992,170.0059120799997,50706.47787504001 2025-12-13,20:44:45.000,347,11102528,-795,0,1765658684,15127.084964169997,170.118698160004,50706.48486216 2025-12-13,20:44:46.000,347,11102576,-795,0,1765658685,15127.078227860002,170.118698160004,50706.505823520005 2025-12-13,20:44:47.000,347,11102566,-795,0,1765658686,15127.084964169997,170.17509119999886,50706.51979776 2025-12-13,20:44:48.000,347,11102598,-795,0,1765658687,15127.058018930002,170.21033685000293,50706.51281064 2025-12-13,20:44:49.000,347,11102568,-795,0,1765658688,15127.064755239997,170.23853337000037,50706.435952320004 2025-12-13,20:44:50.000,347,11102583,-795,0,1765658689,15127.031073689992,170.2808281500038,50706.40101672001 2025-12-13,20:44:51.000,347,11102605,-795,0,1765658690,15127.024337379997,170.27377902000444,50706.37306824 2025-12-13,20:44:52.000,347,11102613,-795,0,1765658691,15127.010864759992,170.39361423000082,50706.49184928 2025-12-13,20:44:53.000,347,11102579,-795,0,1765658692,15126.983919519997,170.40066336000018,50706.44992656001 2025-12-13,20:44:54.000,347,11102574,-795,0,1765658693,15126.963710589996,170.45000727000297,50706.3940296 2025-12-13,20:44:55.000,347,11102601,-795,0,1765658694,15126.909820109991,170.54164596000192,50706.41499096 2025-12-13,20:44:56.000,347,11102599,-795,0,1765658695,15126.869402249991,170.53459683000256,50706.38005536001 2025-12-13,20:44:57.000,347,11102607,-795,0,1765658696,15126.876138560001,170.60508813000342,50706.35210688 2025-12-13,20:44:58.000,347,11102566,-795,0,1765658697,15126.842457009996,170.689677690003,50706.387042480004 2025-12-13,20:44:59.000,347,11102581,-795,0,1765658698,15126.842457009996,170.68262856000365,50706.36608112 2025-12-13,20:45:00.000,347,11102565,-795,0,1765658699,15126.781830219996,170.76721812000324,50706.40101672001 2025-12-13,20:45:01.000,347,11102593,-555,0,1765658700,15126.788566529991,170.81656202999875,50706.387042480004 2025-12-13,20:45:02.000,347,11102576,-795,0,1765658701,15126.77509391,170.88705332999962,50706.38005536001 2025-12-13,20:45:03.000,347,11102611,-795,0,1765658702,15126.76835759999,170.9716428899992,50706.35210688 2025-12-13,20:45:04.000,347,11102577,-795,0,1765658703,15126.73467605,171.020986800002,50706.37306824 2025-12-13,20:45:05.000,347,11102598,-795,0,1765658704,15126.70773080999,171.07033071000478,50706.36608112 2025-12-13,20:45:06.000,347,11102610,-795,0,1765658705,15126.70773080999,171.14787113999773,50706.35210688 2025-12-13,20:45:07.000,347,11102570,-795,0,1765658706,15126.68752187999,171.17606766000245,50706.338132640005 2025-12-13,20:45:08.000,347,11102612,-795,0,1765658707,15126.65384033,171.19721505000052,50706.33114552001 2025-12-13,20:45:09.000,347,11102615,-795,0,1765658708,15126.640367709995,171.25360809000267,50706.289222800006 2025-12-13,20:45:10.000,347,11102576,-795,0,1765658709,15126.57300461,171.2818046100001,50706.31717128 2025-12-13,20:45:11.000,347,11102596,-795,0,1765658710,15126.55279568,171.31000113000482,50706.35210688 2025-12-13,20:45:12.000,347,11102592,-795,0,1765658711,15126.539323059995,171.2818046100001,50706.33114552001 2025-12-13,20:45:13.000,347,11102576,-795,0,1765658712,15126.45175103,171.2818046100001,50706.26127432001 2025-12-13,20:45:14.000,347,11102570,-795,0,1765658713,15126.40459685999,171.30295199999819,50706.29620992 2025-12-13,20:45:15.000,347,11102569,-795,0,1765658714,15126.370915309999,171.31000113000482,50706.3241584 2025-12-13,20:45:16.000,347,11102579,-795,0,1765658715,15126.310288519999,171.29590286999883,50706.30319704 2025-12-13,20:45:17.000,347,11102591,-795,0,1765658716,15126.242925419989,171.28885373999947,50706.33114552001 2025-12-13,20:45:18.000,347,11102544,-795,0,1765658717,15126.202507559989,171.2465589600033,50706.27524856 2025-12-13,20:45:19.000,347,11102576,-755,0,1765658718,15126.162089699988,171.27475548000075,50706.30319704 2025-12-13,20:45:20.000,347,11102601,-755,0,1765658719,15126.141880769988,171.31000113000482,50706.268261440004 2025-12-13,20:45:21.000,347,11102587,-715,0,1765658720,15126.121671839988,171.35229591000098,50706.28223568001 2025-12-13,20:45:22.000,347,11102585,-795,0,1765658721,15126.081253979988,171.33819765000226,50706.240312960006 2025-12-13,20:45:23.000,347,11102575,-795,0,1765658722,15126.034099809993,171.32409939000354,50706.26127432001 2025-12-13,20:45:24.000,347,11102573,-795,0,1765658723,15125.953264089992,171.35934504000033,50706.24730008 2025-12-13,20:45:25.000,347,11102594,-795,0,1765658724,15125.899373610002,171.35229591000098,50706.23332584001 2025-12-13,20:45:26.000,347,11102567,-795,0,1765658725,15125.852219439992,171.40868895000312,50706.22633872 2025-12-13,20:45:27.000,347,11102556,-755,0,1765658726,15125.778120030001,171.40868895000312,50706.17742888 2025-12-13,20:45:28.000,347,11102548,-795,0,1765658727,15125.744438479996,171.4298363400012,50706.170441760005 2025-12-13,20:45:29.000,347,11102591,-795,0,1765658728,15125.670339069991,171.47213112000463,50706.11454480001 2025-12-13,20:45:30.000,347,11102505,-715,0,1765658729,15125.609712279991,171.479180250004,50706.1494804 2025-12-13,20:45:31.000,347,11102623,-795,0,1765658730,15125.582767039996,171.50032764000207,50706.0796092 2025-12-13,20:45:32.000,347,11102586,-795,0,1765658731,15125.562558109996,171.54262241999822,50706.14249328001 2025-12-13,20:45:33.000,347,11102595,-795,0,1765658732,15125.48845869999,171.5285241599995,50706.121531920006 2025-12-13,20:45:34.000,347,11102552,-795,0,1765658733,15125.41435929,171.5144259000008,50706.13550616 2025-12-13,20:45:35.000,347,11102578,-795,0,1765658734,15125.37394143,171.55672068000422,50706.19839024 2025-12-13,20:45:36.000,347,11102565,-795,0,1765658735,15125.30657832999,171.5285241599995,50706.170441760005 2025-12-13,20:45:37.000,347,11102630,-795,0,1765658736,15125.219006299994,171.56376981000358,50706.23332584001 2025-12-13,20:45:38.000,347,11102564,-795,0,1765658737,15125.171852129999,171.53557328999887,50706.240312960006 2025-12-13,20:45:39.000,347,11102600,-795,0,1765658738,15125.12469795999,171.54262241999822,50706.11454480001 2025-12-13,20:45:40.000,347,11102588,-795,0,1765658739,15125.037125929994,171.50032764000207,50706.184416 2025-12-13,20:45:41.000,347,11102556,-795,0,1765658740,15124.915872349993,171.50032764000207,50706.1494804 2025-12-13,20:45:42.000,347,11102564,-795,0,1765658741,15124.895663419993,171.50032764000207,50706.1494804 2025-12-13,20:45:43.000,347,11102561,-795,0,1765658742,15124.841772940003,171.50737677000143,50706.1494804 2025-12-13,20:45:44.000,347,11102582,-795,0,1765658743,15124.754200909993,171.54967155000486,50706.100570560004 2025-12-13,20:45:45.000,347,11102577,-795,0,1765658744,15124.659892570002,171.50032764000207,50706.051660720004 2025-12-13,20:45:46.000,347,11102561,-795,0,1765658745,15124.659892570002,171.50032764000207,50706.13550616 2025-12-13,20:45:47.000,347,11102555,-795,0,1765658746,15124.632947329992,171.4932785100027,50706.09358344001 2025-12-13,20:45:48.000,347,11102596,-795,0,1765658747,15124.592529469992,171.4932785100027,50706.11454480001 2025-12-13,20:45:49.000,347,11102576,-795,0,1765658748,15124.545375299997,171.48622938000335,50706.072622080006 2025-12-13,20:45:50.000,347,11102605,-795,0,1765658749,15124.538638990001,171.41573808000248,50706.03768648 2025-12-13,20:45:51.000,347,11102611,-755,0,1765658750,15124.504957439996,171.465081989998,50706.08659632 2025-12-13,20:45:52.000,347,11102571,-755,0,1765658751,15124.491484819991,171.4298363400012,50706.09358344001 2025-12-13,20:45:53.000,347,11102557,-795,0,1765658752,15124.471275889991,171.4298363400012,50706.072622080006 2025-12-13,20:45:54.000,347,11102583,-795,0,1765658753,15124.437594340001,171.3945906900044,50706.100570560004 2025-12-13,20:45:55.000,347,11102604,-795,0,1765658754,15124.444330649996,171.35934504000033,50706.121531920006 2025-12-13,20:45:56.000,347,11102600,-795,0,1765658755,15124.430858029991,171.37344329999905,50706.05864784 2025-12-13,20:45:57.000,347,11102599,-795,0,1765658756,15124.410649099991,171.3945906900044,50706.100570560004 2025-12-13,20:45:58.000,347,11102575,-795,0,1765658757,15124.35675862,171.4298363400012,50706.072622080006 2025-12-13,20:45:59.000,347,11102572,-795,0,1765658758,15124.35002230999,171.465081989998,50706.03069936 2025-12-13,20:46:00.000,347,11102637,-795,0,1765658759,15124.31634076,171.479180250004,50706.03069936 2025-12-13,20:46:01.000,347,11102611,-635,0,1765658760,15124.31634076,171.52147503000015,50705.953841040005 2025-12-13,20:46:02.000,347,11102589,-795,0,1765658761,15124.30960444999,171.5778680700023,50705.953841040005 2025-12-13,20:46:03.000,347,11102592,-795,0,1765658762,15124.30960444999,171.6413102400038,50705.953841040005 2025-12-13,20:46:04.000,347,11102578,-795,0,1765658763,15124.323077069996,171.71885067000403,50705.96082816 2025-12-13,20:46:05.000,347,11102590,-795,0,1765658764,15124.343285999996,171.78229283999826,50705.9398668 2025-12-13,20:46:06.000,347,11102565,-795,0,1765658765,15124.32981337999,171.8598332699985,50705.91890544 2025-12-13,20:46:07.000,347,11102578,-795,0,1765658766,15124.35002230999,171.92327544,50705.89095696 2025-12-13,20:46:08.000,347,11102640,-795,0,1765658767,15124.32981337999,171.9726193500028,50705.92589256001 2025-12-13,20:46:09.000,347,11102558,-795,0,1765658768,15124.35002230999,172.05720891000237,50705.91191832 2025-12-13,20:46:10.000,347,11102604,-795,0,1765658769,15124.31634076,172.1065528199979,50705.94685392001 2025-12-13,20:46:11.000,347,11102591,-795,0,1765658770,15124.323077069996,172.22638803000154,50705.87698272001 2025-12-13,20:46:12.000,347,11102639,-755,0,1765658771,15124.32981337999,172.28983020000305,50705.835060000005 2025-12-13,20:46:13.000,347,11102617,-795,0,1765658772,15124.343285999996,172.3180267200005,50705.81409864 2025-12-13,20:46:14.000,347,11102562,-795,0,1765658773,15124.282659209995,172.4449110600035,50705.786150160005 2025-12-13,20:46:15.000,347,11102610,-795,0,1765658774,15124.2759229,172.46605845000158,50705.74422744 2025-12-13,20:46:16.000,347,11102581,-795,0,1765658775,15124.23550504,172.61409018000268,50705.75121456 2025-12-13,20:46:17.000,347,11102599,-795,0,1765658776,15124.23550504,172.69867974000226,50705.75820168001 2025-12-13,20:46:18.000,347,11102604,-795,0,1765658777,15124.20855979999,172.74802364999778,50705.68134336 2025-12-13,20:46:19.000,347,11102566,-795,0,1765658778,15124.17487825,172.86785886000143,50705.716278960004 2025-12-13,20:46:20.000,347,11102588,-795,0,1765658779,15124.161405629995,172.95949755000038,50705.73025320001 2025-12-13,20:46:21.000,347,11102571,-795,0,1765658780,15124.09404253,173.04408710999996,50705.6953176 2025-12-13,20:46:22.000,347,11102598,-795,0,1765658781,15124.11425146,173.1004801500021,50705.66038200001 2025-12-13,20:46:23.000,347,11102596,-795,0,1765658782,15124.120987769995,173.20621709999978,50705.618459280005 2025-12-13,20:46:24.000,347,11102599,-795,0,1765658783,15124.08730621999,173.31900318000407,50705.618459280005 2025-12-13,20:46:25.000,347,11102650,-795,0,1765658784,15124.13446039,173.41769100000238,50705.61147216001 2025-12-13,20:46:26.000,347,11102532,-795,0,1765658785,15124.11425146,173.4670349099979,50705.548588080004 2025-12-13,20:46:27.000,347,11102568,-795,0,1765658786,15124.100778839995,173.57277186000283,50705.548588080004 2025-12-13,20:46:28.000,347,11102626,-795,0,1765658787,15124.14793300999,173.6432631600037,50705.52063960001 2025-12-13,20:46:29.000,347,11102569,-795,0,1765658788,15124.161405629995,173.72080359000392,50705.5555752 2025-12-13,20:46:30.000,347,11102584,-795,0,1765658789,15124.16814193999,173.8053931500035,50705.569549440006 2025-12-13,20:46:31.000,347,11102604,-795,0,1765658790,15124.19508718,173.85473705999902,50705.45775552 2025-12-13,20:46:32.000,347,11102612,-795,0,1765658791,15124.222032419995,173.93227748999925,50705.42281992001 2025-12-13,20:46:33.000,347,11102593,-795,0,1765658792,15124.22876872999,173.99571966000076,50705.39487144001 2025-12-13,20:46:34.000,347,11102609,-795,0,1765658793,15124.24897765999,174.09440747999906,50705.429807040004 2025-12-13,20:46:35.000,347,11102577,-795,0,1765658794,15124.29613183,174.1719479099993,50705.36692296 2025-12-13,20:46:36.000,347,11102576,-795,0,1765658795,15124.323077069996,174.20719356000336,50705.36692296 2025-12-13,20:46:37.000,347,11102586,-755,0,1765658796,15124.37696755,174.29178312000295,50705.35993584 2025-12-13,20:46:38.000,347,11102607,-795,0,1765658797,15124.370231239991,174.32702876999974,50705.3459616 2025-12-13,20:46:39.000,347,11102609,-795,0,1765658798,15124.41738541,174.43276572000468,50705.37391008001 2025-12-13,20:46:40.000,347,11102571,-795,0,1765658799,15124.424121719996,174.4821096300002,50705.3459616 2025-12-13,20:46:41.000,347,11102560,-795,0,1765658800,15124.451066959991,174.4962078899989,50705.29006464 2025-12-13,20:46:42.000,347,11102600,-795,0,1765658801,15124.518430060001,174.55260093000106,50705.3459616 2025-12-13,20:46:43.000,347,11102600,-795,0,1765658802,15124.538638990001,174.56669918999978,50705.3459616 2025-12-13,20:46:44.000,347,11102594,-795,0,1765658803,15124.565584229997,174.55965006000042,50705.31801312 2025-12-13,20:46:45.000,347,11102658,-795,0,1765658804,15124.592529469992,174.58784657999786,50705.35294872001 2025-12-13,20:46:46.000,347,11102596,-795,0,1765658805,15124.606002089997,174.6301413600013,50705.33897448 2025-12-13,20:46:47.000,347,11102567,-795,0,1765658806,15124.653156259992,174.63719049000065,50705.33897448 2025-12-13,20:46:48.000,347,11102556,-795,0,1765658807,15124.686837809997,174.65128874999937,50705.35294872001 2025-12-13,20:46:49.000,347,11102584,-795,0,1765658808,15124.713783049992,174.67243614000472,50705.35294872001 2025-12-13,20:46:50.000,347,11102567,-795,0,1765658809,15124.774409839993,174.70768179000152,50705.35294872001 2025-12-13,20:46:51.000,347,11102578,-795,0,1765658810,15124.855245559993,174.7429274399983,50705.331987360005 2025-12-13,20:46:52.000,347,11102602,-795,0,1765658811,15124.882190799988,174.73587830999895,50705.33897448 2025-12-13,20:46:53.000,347,11102611,-795,0,1765658812,15124.922608659988,174.77112396000302,50705.31801312 2025-12-13,20:46:54.000,347,11102575,-795,0,1765658813,15124.929344969998,174.7288291799996,50705.331987360005 2025-12-13,20:46:55.000,347,11102614,-795,0,1765658814,15124.956290209993,174.7288291799996,50705.401858560006 2025-12-13,20:46:56.000,347,11102574,-795,0,1765658815,15124.942817589988,174.77112396000302,50705.22019344 2025-12-13,20:46:57.000,347,11102571,-635,0,1765658816,15124.989971759998,174.7429274399983,50705.27609040001 2025-12-13,20:46:58.000,347,11102598,-795,0,1765658817,15125.003444379989,174.68653440000344,50705.29006464 2025-12-13,20:46:59.000,347,11102589,-795,0,1765658818,15124.989971759998,174.71473092000087,50705.26910328 2025-12-13,20:47:00.000,347,11102589,-795,0,1765658819,15125.016916999994,174.67948527000408,50705.22718056001 2025-12-13,20:47:01.000,347,11102619,-795,0,1765658820,15125.003444379989,174.65833787999873,50705.20621920001 2025-12-13,20:47:02.000,347,11102539,-755,0,1765658821,15124.956290209993,174.52440441000363,50705.14333512 2025-12-13,20:47:03.000,347,11102593,-795,0,1765658822,15124.942817589988,174.4962078899989,50705.1712836 2025-12-13,20:47:04.000,347,11102590,-635,0,1765658823,15124.942817589988,174.3975200700006,50705.19224496 2025-12-13,20:47:05.000,347,11102593,-795,0,1765658824,15124.949553899998,174.31293051000102,50705.20621920001 2025-12-13,20:47:06.000,347,11102605,-795,0,1765658825,15124.963026519988,174.22834095000144,50705.115386640005 2025-12-13,20:47:07.000,347,11102577,-795,0,1765658826,15124.942817589988,174.1719479099993,50705.10839952001 2025-12-13,20:47:08.000,347,11102589,-795,0,1765658827,15124.956290209993,174.06621096000163,50705.15032224 2025-12-13,20:47:09.000,347,11102566,-795,0,1765658828,15124.936081279993,173.98162140000204,50705.12936088 2025-12-13,20:47:10.000,347,11102615,-795,0,1765658829,15124.915872349993,173.8899827100031,50705.15032224 2025-12-13,20:47:11.000,347,11102595,-795,0,1765658830,15124.949553899998,173.77014749999944,50705.15032224 2025-12-13,20:47:12.000,347,11102559,-795,0,1765658831,15124.983235449989,173.68555793999985,50705.13634800001 2025-12-13,20:47:13.000,347,11102560,-795,0,1765658832,15124.929344969998,173.60096838000027,50705.12237376 2025-12-13,20:47:14.000,347,11102549,-795,0,1765658833,15124.915872349993,173.56572273000347,50705.13634800001 2025-12-13,20:47:15.000,347,11102594,-795,0,1765658834,15124.989971759998,173.47408404000453,50705.164296480005 2025-12-13,20:47:16.000,347,11102586,-795,0,1765658835,15124.983235449989,173.44588751999981,50705.15730936001 2025-12-13,20:47:17.000,347,11102582,-795,0,1765658836,15124.949553899998,173.3471997000015,50705.19224496 2025-12-13,20:47:18.000,347,11102550,-795,0,1765658837,15124.949553899998,173.26261014000193,50705.19923208 2025-12-13,20:47:19.000,347,11102570,-795,0,1765658838,15124.942817589988,173.14277492999827,50705.213206320004 2025-12-13,20:47:20.000,347,11102540,-795,0,1765658839,15124.949553899998,173.09343102000275,50705.12936088 2025-12-13,20:47:21.000,347,11102597,-795,0,1765658840,15124.936081279993,172.9735958099991,50705.08045104 2025-12-13,20:47:22.000,347,11102541,-795,0,1765658841,15124.915872349993,172.85376060000272,50705.12237376 2025-12-13,20:47:23.000,347,11102566,-795,0,1765658842,15124.875454489993,172.74097451999842,50705.17827072 2025-12-13,20:47:24.000,347,11102621,-795,0,1765658843,15124.902399729988,172.64933582999947,50705.17827072 2025-12-13,20:47:25.000,347,11102563,-795,0,1765658844,15124.861981869988,172.55769714000053,50705.19224496 2025-12-13,20:47:26.000,347,11102559,-795,0,1765658845,15124.835036629993,172.42376366999815,50705.164296480005 2025-12-13,20:47:27.000,347,11102552,-795,0,1765658846,15124.821564010002,172.35327237000456,50705.18525784001 2025-12-13,20:47:28.000,347,11102517,-795,0,1765658847,15124.821564010002,172.21933890000219,50705.19224496 2025-12-13,20:47:29.000,347,11102615,-795,0,1765658848,15124.787882459997,172.07835630000045,50705.24814192 2025-12-13,20:47:30.000,347,11102553,-795,0,1765658849,15124.747464599997,172.01491412999894,50705.164296480005 2025-12-13,20:47:31.000,347,11102586,-795,0,1765658850,15124.713783049992,171.86688239999785,50705.2411548 2025-12-13,20:47:32.000,347,11102556,-795,0,1765658851,15124.700310430002,171.7893419700049,50705.14333512 2025-12-13,20:47:33.000,347,11102540,-795,0,1765658852,15124.700310430002,171.6765558900006,50705.13634800001 2025-12-13,20:47:34.000,347,11102572,-795,0,1765658853,15124.653156259992,171.5778680700023,50705.15032224 2025-12-13,20:47:35.000,347,11102564,-795,0,1765658854,15124.632947329992,171.53557328999887,50705.213206320004 2025-12-13,20:47:36.000,347,11102555,-795,0,1765658855,15124.626211019997,171.40163982000377,50705.164296480005 2025-12-13,20:47:37.000,347,11102600,-515,0,1765658856,15124.585793159997,171.33819765000226,50705.18525784001 2025-12-13,20:47:38.000,347,11102546,-795,0,1765658857,15124.592529469992,171.26065722000203,50705.18525784001 2025-12-13,20:47:39.000,347,11102604,-795,0,1765658858,15124.592529469992,171.17606766000245,50705.14333512 2025-12-13,20:47:40.000,347,11102549,-795,0,1765658859,15124.572320539992,171.06328157999815,50705.164296480005 2025-12-13,20:47:41.000,347,11102581,-795,0,1765658860,15124.572320539992,170.98574114999792,50705.14333512 2025-12-13,20:47:42.000,347,11102531,-795,0,1765658861,15124.565584229997,170.9222989800037,50705.1014124 2025-12-13,20:47:43.000,347,11102540,-795,0,1765658862,15124.565584229997,170.85885681000218,50705.14333512 2025-12-13,20:47:44.000,347,11102566,-795,0,1765658863,15124.565584229997,170.76721812000324,50705.08743816001 2025-12-13,20:47:45.000,347,11102539,-795,0,1765658864,15124.612738399992,170.68262856000365,50705.0315412 2025-12-13,20:47:46.000,347,11102586,-795,0,1765658865,15124.599265780002,170.61918639000214,50705.045515440004 2025-12-13,20:47:47.000,347,11102537,-795,0,1765658866,15124.653156259992,170.5275477000032,50704.98263136 2025-12-13,20:47:48.000,347,11102572,-795,0,1765658867,15124.673365189992,170.47115466000105,50704.98961848001 2025-12-13,20:47:49.000,347,11102574,-795,0,1765658868,15124.693574119992,170.4147616199989,50704.98961848001 2025-12-13,20:47:50.000,347,11102540,-795,0,1765658869,15124.720519360002,170.35131945000467,50704.947695760005 2025-12-13,20:47:51.000,347,11102596,-795,0,1765658870,15124.767673529997,170.28787728000316,50705.00359272 2025-12-13,20:47:52.000,347,11102546,-795,0,1765658871,15124.781146150002,170.17509119999886,50704.996605600005 2025-12-13,20:47:53.000,347,11102536,-795,0,1765658872,15124.801355080002,170.13984555000206,50705.00359272 2025-12-13,20:47:54.000,347,11102590,-795,0,1765658873,15124.808091389998,170.08345250999992,50704.93372152 2025-12-13,20:47:55.000,347,11102514,-795,0,1765658874,15124.821564010002,170.0693542500012,50704.95468288 2025-12-13,20:47:56.000,347,11102583,-795,0,1765658875,15124.848509249998,170.0341086000044,50704.947695760005 2025-12-13,20:47:57.000,347,11102558,-795,0,1765658876,15124.835036629993,169.95656817000418,50704.90577304 2025-12-13,20:47:58.000,347,11102553,-795,0,1765658877,15124.841772940003,169.9213225200001,50704.90577304 2025-12-13,20:47:59.000,347,11102551,-795,0,1765658878,15124.868718179998,169.89312600000267,50704.87083744001 2025-12-13,20:48:00.000,347,11102541,-795,0,1765658879,15124.868718179998,169.90017513000203,50704.91276016 2025-12-13,20:48:01.000,347,11102562,-795,0,1765658880,15124.902399729988,169.89312600000267,50704.89179880001 2025-12-13,20:48:02.000,347,11102518,-795,0,1765658881,15124.942817589988,169.84378208999988,50704.83590184 2025-12-13,20:48:03.000,347,11102560,-795,0,1765658882,15124.936081279993,169.90017513000203,50704.80795336 2025-12-13,20:48:04.000,347,11102594,-795,0,1765658883,15124.956290209993,169.89312600000267,50704.81494048 2025-12-13,20:48:05.000,347,11102578,-795,0,1765658884,15124.963026519988,169.89312600000267,50704.74506928 2025-12-13,20:48:06.000,347,11102602,-715,0,1765658885,15125.003444379989,169.8860768700033,50704.74506928 2025-12-13,20:48:07.000,347,11102603,-795,0,1765658886,15125.010180689998,169.87902774000395,50704.75205640001 2025-12-13,20:48:08.000,347,11102555,-795,0,1765658887,15125.057334859994,169.8860768700033,50704.79397912 2025-12-13,20:48:09.000,347,11102588,-795,0,1765658888,15125.077543789994,169.90722426000139,50704.77301776001 2025-12-13,20:48:10.000,347,11102554,-795,0,1765658889,15125.091016409999,169.94246990999818,50704.77301776001 2025-12-13,20:48:11.000,347,11102551,-795,0,1765658890,15125.117961649994,169.99181382000097,50704.72410792001 2025-12-13,20:48:12.000,347,11102566,-795,0,1765658891,15125.16511581999,169.95656817000418,50704.73808216 2025-12-13,20:48:13.000,347,11102579,-795,0,1765658892,15125.18532474999,169.94246990999818,50704.66821096 2025-12-13,20:48:14.000,347,11102558,-795,0,1765658893,15125.21226999,169.96361730000353,50704.74506928 2025-12-13,20:48:15.000,347,11102573,-795,0,1765658894,15125.20553367999,169.96361730000353,50704.70314656001 2025-12-13,20:48:16.000,347,11102524,-795,0,1765658895,15125.22574260999,169.9706664300029,50704.675198079996 2025-12-13,20:48:17.000,347,11102555,-795,0,1765658896,15125.259424159995,169.9847646900016,50704.6472496 2025-12-13,20:48:18.000,347,11102573,-795,0,1765658897,15125.27289678,169.94951904000482,50704.675198079996 2025-12-13,20:48:19.000,347,11102560,-755,0,1765658898,15125.29310571,169.95656817000418,50704.70314656001 2025-12-13,20:48:20.000,347,11102553,-795,0,1765658899,15125.299842019995,169.99181382000097,50704.68917232 2025-12-13,20:48:21.000,347,11102560,-795,0,1765658900,15125.32678725999,169.92837164999946,50704.64026248 2025-12-13,20:48:22.000,347,11102583,-795,0,1765658901,15125.340259879995,169.94951904000482,50704.68218520001 2025-12-13,20:48:23.000,347,11102530,-795,0,1765658902,15125.340259879995,169.93542077999882,50704.70314656001 2025-12-13,20:48:24.000,347,11102576,-795,0,1765658903,15125.380677739995,169.9213225200001,50704.62628824 2025-12-13,20:48:25.000,347,11102572,-795,0,1765658904,15125.400886669995,169.84378208999988,50704.64026248 2025-12-13,20:48:26.000,347,11102586,-795,0,1765658905,15125.41435929,169.85083121999924,50704.65423672001 2025-12-13,20:48:27.000,347,11102564,-715,0,1765658906,15125.43456822,169.84378208999988,50704.64026248 2025-12-13,20:48:28.000,347,11102586,-795,0,1765658907,15125.48845869999,169.79443818000436,50704.661223840005 2025-12-13,20:48:29.000,347,11102528,-795,0,1765658908,15125.49519501,169.78033991999837,50704.62628824 2025-12-13,20:48:30.000,347,11102577,-795,0,1765658909,15125.52887655999,169.78033991999837,50704.60532688001 2025-12-13,20:48:31.000,347,11102544,-795,0,1765658910,15125.5558218,169.773290789999,50704.60532688001 2025-12-13,20:48:32.000,347,11102556,-795,0,1765658911,15125.569294419991,169.7380451400022,50704.57039128 2025-12-13,20:48:33.000,347,11102603,-795,0,1765658912,15125.609712279991,169.73099601000285,50704.54942992 2025-12-13,20:48:34.000,347,11102595,-795,0,1765658913,15125.63665752,169.70984862000478,50704.58436552001 2025-12-13,20:48:35.000,347,11102596,-795,0,1765658914,15125.683811689996,169.70279948999814,50704.60532688001 2025-12-13,20:48:36.000,347,11102573,-795,0,1765658915,15125.710756929991,169.66755384000135,50704.55641704001 2025-12-13,20:48:37.000,347,11102599,-795,0,1765658916,15125.737702170001,169.660504710002,50704.542442800004 2025-12-13,20:48:38.000,347,11102599,-795,0,1765658917,15125.791592649992,169.68165210000006,50704.59833976 2025-12-13,20:48:39.000,347,11102551,-795,0,1765658918,15125.845483129997,169.6111607999992,50704.58436552001 2025-12-13,20:48:40.000,347,11102586,-475,0,1765658919,15125.865692059997,169.5759151500024,50704.58436552001 2025-12-13,20:48:41.000,347,11102547,-795,0,1765658920,15125.879164680002,169.53362036999897,50704.59135264 2025-12-13,20:48:42.000,347,11102564,-795,0,1765658921,15125.926318849997,169.5124729800009,50704.54942992 2025-12-13,20:48:43.000,347,11102559,-795,0,1765658922,15125.966736709997,169.4772273300041,50704.507507199996 2025-12-13,20:48:44.000,347,11102574,-795,0,1765658923,15125.973473019993,169.4137851600026,50704.52846856 2025-12-13,20:48:45.000,347,11102575,-795,0,1765658924,15126.000418260002,169.3926377700045,50704.52846856 2025-12-13,20:48:46.000,347,11102564,-795,0,1765658925,15126.047572429998,169.37853950999852,50704.55641704001 2025-12-13,20:48:47.000,347,11102587,-795,0,1765658926,15126.087990289998,169.32214647000364,50704.54942992 2025-12-13,20:48:48.000,347,11102584,-795,0,1765658927,15126.114935529993,169.2657534300015,50704.53545568001 2025-12-13,20:48:49.000,347,11102572,-795,0,1765658928,15126.108199219998,169.23755691000406,50704.507507199996 2025-12-13,20:48:50.000,347,11102575,-795,0,1765658929,15126.155353389993,169.16001648000383,50704.59833976 2025-12-13,20:48:51.000,347,11102555,-795,0,1765658930,15126.135144459993,169.12477082999976,50704.51449432001 2025-12-13,20:48:52.000,347,11102560,-795,0,1765658931,15126.168826009998,169.07542692000425,50704.542442800004 2025-12-13,20:48:53.000,347,11102589,-795,0,1765658932,15126.182298629989,168.99788649000402,50704.50052008 2025-12-13,20:48:54.000,347,11102583,-795,0,1765658933,15126.162089699988,169.01198475000274,50704.507507199996 2025-12-13,20:48:55.000,347,11102559,-795,0,1765658934,15126.222716489989,168.9696899699993,50704.53545568001 2025-12-13,20:48:56.000,347,11102545,-795,0,1765658935,15126.222716489989,168.94854258000123,50704.54942992 2025-12-13,20:48:57.000,347,11102566,-795,0,1765658936,15126.242925419989,168.9203460600038,50704.54942992 2025-12-13,20:48:58.000,347,11102517,-795,0,1765658937,15126.263134349989,168.87805128000036,50704.53545568001 2025-12-13,20:48:59.000,347,11102537,-795,0,1765658938,15126.330497449999,168.89214953999908,50704.493532960005 2025-12-13,20:49:00.000,347,11102549,-795,0,1765658939,15126.350706379999,168.8357565000042,50704.55641704001 2025-12-13,20:49:01.000,347,11102538,-795,0,1765658940,15126.40459685999,168.78641259000142,50704.563404160006 2025-12-13,20:49:02.000,347,11102536,-795,0,1765658941,15126.41133317,168.73706867999863,50704.57039128 2025-12-13,20:49:03.000,347,11102535,-795,0,1765658942,15126.46522364999,168.66657737999776,50704.52148144 2025-12-13,20:49:04.000,347,11102573,-795,0,1765658943,15126.49216889,168.60313521000353,50704.48654584001 2025-12-13,20:49:05.000,347,11102552,-795,0,1765658944,15126.54605936999,168.51854565000394,50704.507507199996 2025-12-13,20:49:06.000,347,11102592,-795,0,1765658945,15126.58647722999,168.45510348000244,50704.40968752 2025-12-13,20:49:07.000,347,11102562,-795,0,1765658946,15126.58647722999,168.39166131000093,50704.45859736 2025-12-13,20:49:08.000,347,11102595,-795,0,1765658947,15126.680785569995,168.32821913999942,50704.493532960005 2025-12-13,20:49:09.000,347,11102548,-795,0,1765658948,15126.700994499995,168.28592436000326,50704.45859736 2025-12-13,20:49:10.000,347,11102534,-795,0,1765658949,15126.76835759999,168.24362957999983,50704.542442800004 2025-12-13,20:49:11.000,347,11102581,-795,0,1765658950,15126.79530284,168.22953132000112,50704.52148144 2025-12-13,20:49:12.000,347,11102557,-795,0,1765658951,15126.849193319991,168.2154330600024,50704.50052008 2025-12-13,20:49:13.000,347,11102522,-795,0,1765658952,15126.903083799996,168.18018740999833,50704.43763600001 2025-12-13,20:49:14.000,347,11102554,-795,0,1765658953,15126.970446899992,168.18018740999833,50704.40968752 2025-12-13,20:49:15.000,347,11102562,-795,0,1765658954,15127.004128449997,168.1660891499996,50704.42366176 2025-12-13,20:49:16.000,347,11102541,-795,0,1765658955,15127.064755239997,168.1519908900009,50704.43064888 2025-12-13,20:49:17.000,347,11102563,-795,0,1765658956,15127.132118339992,168.14494176000153,50704.41667464001 2025-12-13,20:49:18.000,347,11102565,-795,0,1765658957,15127.186008819997,168.09559784999874,50704.40968752 2025-12-13,20:49:19.000,347,11102542,-795,0,1765658958,15127.246635609998,168.1308435000028,50704.444623120005 2025-12-13,20:49:20.000,347,11102546,-795,0,1765658959,15127.287053469998,168.08854871999938,50704.395713280006 2025-12-13,20:49:21.000,347,11102588,-795,0,1765658960,15127.334207639993,168.0674013300013,50704.35379056 2025-12-13,20:49:22.000,347,11102541,-795,0,1765658961,15127.313998709993,168.05330307000258,50704.374751920004 2025-12-13,20:49:23.000,347,11102577,-795,0,1765658962,15127.388098119998,167.99691003000044,50704.36077768 2025-12-13,20:49:24.000,347,11102562,-795,0,1765658963,15127.374625499993,168.0039591599998,50704.36776480001 2025-12-13,20:49:25.000,347,11102539,-795,0,1765658964,15127.408307049998,167.98986090000108,50704.38173904 2025-12-13,20:49:26.000,347,11102540,-795,0,1765658965,15127.415043359993,167.94756611999765,50704.40968752 2025-12-13,20:49:27.000,347,11102555,-795,0,1765658966,15127.435252289994,167.94756611999765,50704.46558448001 2025-12-13,20:49:28.000,347,11102571,-795,0,1765658967,15127.428515979998,167.96166438000364,50704.47955872 2025-12-13,20:49:29.000,347,11102559,-795,0,1765658968,15127.401570739989,167.968713510003,50704.43064888 2025-12-13,20:49:30.000,347,11102552,-795,0,1765658969,15127.394834429993,167.968713510003,50704.40968752 2025-12-13,20:49:31.000,347,11102596,-795,0,1765658970,15127.340943949988,167.97576264000236,50704.42366176 2025-12-13,20:49:32.000,347,11102581,-795,0,1765658971,15127.327471329998,168.01100828999915,50704.4725716 2025-12-13,20:49:33.000,347,11102630,-795,0,1765658972,15127.260108230003,167.99691003000044,50704.45859736 2025-12-13,20:49:34.000,347,11102606,-795,0,1765658973,15127.246635609998,168.01100828999915,50704.46558448001 2025-12-13,20:49:35.000,347,11102565,-795,0,1765658974,15127.192745129993,167.98281177000172,50704.493532960005 2025-12-13,20:49:36.000,347,11102578,-795,0,1765658975,15127.152327269992,168.01100828999915,50704.493532960005 2025-12-13,20:49:37.000,347,11102573,-795,0,1765658976,15127.105173099997,167.98986090000108,50704.48654584001 2025-12-13,20:49:38.000,347,11102558,-795,0,1765658977,15127.058018930002,167.91232047000085,50704.542442800004 2025-12-13,20:49:39.000,347,11102598,-795,0,1765658978,15127.017601070002,167.82773091000126,50704.57039128 2025-12-13,20:49:40.000,347,11102545,-755,0,1765658979,15127.044546309997,167.79248526000447,50704.57039128 2025-12-13,20:49:41.000,347,11102657,-795,0,1765658980,15126.990655829992,167.73609222000232,50704.507507199996 2025-12-13,20:49:42.000,347,11102595,-795,0,1765658981,15126.956974280001,167.68674830999953,50704.542442800004 2025-12-13,20:49:43.000,347,11102551,-795,0,1765658982,15126.963710589996,167.6092078799993,50704.507507199996 2025-12-13,20:49:44.000,347,11102582,-795,0,1765658983,15126.956974280001,167.58101136000187,50704.5773784 2025-12-13,20:49:45.000,347,11102608,-795,0,1765658984,15126.936765350001,167.53871657999844,50704.48654584001 2025-12-13,20:49:46.000,347,11102544,-795,0,1765658985,15126.956974280001,167.50347093000164,50704.52846856 2025-12-13,20:49:47.000,347,11102599,-795,0,1765658986,15126.970446899992,167.45412701999885,50704.493532960005 2025-12-13,20:49:48.000,347,11102582,-795,0,1765658987,15126.963710589996,167.4118322400027,50704.50052008 2025-12-13,20:49:49.000,347,11102568,-795,0,1765658988,15126.956974280001,167.3624883299999,50704.52148144 2025-12-13,20:49:50.000,347,11102587,-795,0,1765658989,15126.943501659996,167.4259305000014,50704.52148144 2025-12-13,20:49:51.000,347,11102556,-795,0,1765658990,15126.977183210001,167.44002876000013,50704.493532960005 2025-12-13,20:49:52.000,347,11102532,-795,0,1765658991,15126.963710589996,167.49642180000228,50704.54942992 2025-12-13,20:49:53.000,347,11102572,-795,0,1765658992,15126.943501659996,167.53166744999908,50704.47955872 2025-12-13,20:49:54.000,347,11102543,-795,0,1765658993,15126.936765350001,167.56691310000315,50704.48654584001 2025-12-13,20:49:55.000,347,11102569,-795,0,1765658994,15126.990655829992,167.63035527000466,50704.493532960005 2025-12-13,20:49:56.000,347,11102562,-795,0,1765658995,15126.990655829992,167.71494483000424,50704.47955872 2025-12-13,20:49:57.000,347,11102607,-795,0,1765658996,15126.983919519997,167.81363265000255,50704.46558448001 2025-12-13,20:49:58.000,347,11102553,-795,0,1765658997,15126.970446899992,167.8700256900047,50704.444623120005 2025-12-13,20:49:59.000,347,11102598,-795,0,1765658998,15126.963710589996,167.93346785999893,50704.45859736 2025-12-13,20:50:00.000,347,11102535,-795,0,1765658999,15126.943501659996,167.98986090000108,50704.43763600001 2025-12-13,20:50:01.000,347,11102634,-795,0,1765659000,15126.930029039991,168.0674013300013,50704.4725716 2025-12-13,20:50:02.000,347,11102544,-795,0,1765659001,15126.85592963,168.1167452400041,50704.42366176 2025-12-13,20:50:03.000,347,11102574,-795,0,1765659002,15126.802039149996,168.13789263000217,50704.4725716 2025-12-13,20:50:04.000,347,11102574,-795,0,1765659003,15126.781830219996,168.18018740999833,50704.46558448001 2025-12-13,20:50:05.000,347,11102618,-795,0,1765659004,15126.700994499995,168.15904002000025,50704.4725716 2025-12-13,20:50:06.000,347,11102570,-795,0,1765659005,15126.660576639995,168.18018740999833,50704.444623120005 2025-12-13,20:50:07.000,347,11102598,-715,0,1765659006,15126.64710401999,168.19428567000432,50704.493532960005 2025-12-13,20:50:08.000,347,11102589,-715,0,1765659007,15126.60668615999,168.2154330600024,50704.52846856 2025-12-13,20:50:09.000,347,11102586,-795,0,1765659008,15126.52585043999,168.17313827999897,50704.54942992 2025-12-13,20:50:10.000,347,11102623,-795,0,1765659009,15126.50564150999,168.20133480000368,50704.54942992 2025-12-13,20:50:11.000,347,11102553,-635,0,1765659010,15126.478696269995,168.19428567000432,50704.54942992 2025-12-13,20:50:12.000,347,11102553,-795,0,1765659011,15126.357442689994,168.14494176000153,50704.5773784 2025-12-13,20:50:13.000,347,11102594,-795,0,1765659012,15126.377651619994,168.1519908900009,50704.57039128 2025-12-13,20:50:14.000,347,11102612,-795,0,1765659013,15126.323761139989,168.14494176000153,50704.59833976 2025-12-13,20:50:15.000,347,11102589,-795,0,1765659014,15126.337233759994,168.12379437000345,50704.57039128 2025-12-13,20:50:16.000,347,11102560,-795,0,1765659015,15126.323761139989,168.10969611000473,50704.542442800004 2025-12-13,20:50:17.000,347,11102633,-795,0,1765659016,15126.337233759994,168.13789263000217,50704.52148144 2025-12-13,20:50:18.000,347,11102621,-795,0,1765659017,15126.350706379999,168.10969611000473,50704.55641704001 2025-12-13,20:50:19.000,347,11102580,-795,0,1765659018,15126.357442689994,168.13789263000217,50704.52148144 2025-12-13,20:50:20.000,347,11102604,-795,0,1765659019,15126.40459685999,168.1519908900009,50704.507507199996 2025-12-13,20:50:21.000,347,11102599,-795,0,1765659020,15126.4315421,168.22248219000176,50704.48654584001 2025-12-13,20:50:22.000,347,11102591,-795,0,1765659021,15126.48543257999,168.24362957999983,50704.52846856 2025-12-13,20:50:23.000,347,11102587,-795,0,1765659022,15126.498905199995,168.30707175000134,50704.46558448001 2025-12-13,20:50:24.000,347,11102576,-795,0,1765659023,15126.52585043999,168.37051392000285,50704.4725716 2025-12-13,20:50:25.000,347,11102592,-795,0,1765659024,15126.519114129995,168.42690695999772,50704.50052008 2025-12-13,20:50:26.000,347,11102567,-795,0,1765659025,15126.60668615999,168.51854565000394,50704.47955872 2025-12-13,20:50:27.000,347,11102611,-795,0,1765659026,15126.61342247,168.6101843400029,50704.4027004 2025-12-13,20:50:28.000,347,11102576,-795,0,1765659027,15126.64710401999,168.64542998999968,50704.38872616001 2025-12-13,20:50:29.000,347,11102589,-795,0,1765659028,15126.62689508999,168.75821607000398,50704.395713280006 2025-12-13,20:50:30.000,347,11102544,-795,0,1765659029,15126.6336314,168.8075599799995,50704.36077768 2025-12-13,20:50:31.000,347,11102573,-795,0,1765659030,15126.640367709995,168.84985476000293,50704.3328292 2025-12-13,20:50:32.000,347,11102517,-795,0,1765659031,15126.640367709995,168.88510040999972,50704.3328292 2025-12-13,20:50:33.000,347,11102581,-795,0,1765659032,15126.620158779995,168.92739519000315,50704.374751920004 2025-12-13,20:50:34.000,347,11102583,-795,0,1765659033,15126.620158779995,168.94854258000123,50704.34680344001 2025-12-13,20:50:35.000,347,11102581,-795,0,1765659034,15126.620158779995,168.89919866999844,50704.36077768 2025-12-13,20:50:36.000,347,11102541,-795,0,1765659035,15126.62689508999,168.9203460600038,50704.38872616001 2025-12-13,20:50:37.000,347,11102607,-795,0,1765659036,15126.60668615999,168.8569038900023,50704.34680344001 2025-12-13,20:50:38.000,347,11102584,-795,0,1765659037,15126.60668615999,168.8569038900023,50704.3328292 2025-12-13,20:50:39.000,347,11102593,-795,0,1765659038,15126.58647722999,168.78641259000142,50704.38872616001 2025-12-13,20:50:40.000,347,11102544,-795,0,1765659039,15126.53258675,168.75821607000398,50704.36077768 2025-12-13,20:50:41.000,347,11102627,-795,0,1765659040,15126.539323059995,168.6101843400029,50704.45161024 2025-12-13,20:50:42.000,347,11102580,-795,0,1765659041,15126.559531989995,168.54674217000138,50704.3328292 2025-12-13,20:50:43.000,347,11102577,-795,0,1765659042,15126.539323059995,168.4621526100018,50704.31885496001 2025-12-13,20:50:44.000,347,11102599,-795,0,1765659043,15126.52585043999,168.3775630500022,50704.339816319996 2025-12-13,20:50:45.000,347,11102599,-795,0,1765659044,15126.60668615999,168.32821913999942,50704.395713280006 2025-12-13,20:50:46.000,347,11102592,-795,0,1765659045,15126.64710401999,168.25772783999855,50704.29789360001 2025-12-13,20:50:47.000,347,11102590,-795,0,1765659046,15126.680785569995,168.22248219000176,50704.30488072 2025-12-13,20:50:48.000,347,11102586,-795,0,1765659047,15126.73467605,168.2506787099992,50704.36776480001 2025-12-13,20:50:49.000,347,11102590,-795,0,1765659048,15126.77509391,168.2506787099992,50704.34680344001 2025-12-13,20:50:50.000,347,11102596,-795,0,1765659049,15126.842457009996,168.20838393000304,50704.36776480001 2025-12-13,20:50:51.000,347,11102593,-795,0,1765659050,15126.923292729996,168.2506787099992,50704.325842080005 2025-12-13,20:50:52.000,347,11102585,-795,0,1765659051,15127.037810000002,168.22953132000112,50704.31885496001 2025-12-13,20:50:53.000,347,11102610,-795,0,1765659052,15127.084964169997,168.27182610000455,50704.31186784 2025-12-13,20:50:54.000,347,11102599,-795,0,1765659053,15127.186008819997,168.30002262000198,50704.23500952 2025-12-13,20:50:55.000,347,11102592,-795,0,1765659054,15127.293789779993,168.3141208800007,50704.23500952 2025-12-13,20:50:56.000,347,11102568,-795,0,1765659055,15127.340943949988,168.37051392000285,50704.21404816 2025-12-13,20:50:57.000,347,11102599,-795,0,1765659056,15127.448724909998,168.44100522000372,50704.17911256001 2025-12-13,20:50:58.000,347,11102612,-795,0,1765659057,15127.509351699999,168.4973982599986,50704.22103528001 2025-12-13,20:50:59.000,347,11102581,-795,0,1765659058,15127.590187419999,168.54674217000138,50704.13718984 2025-12-13,20:51:00.000,347,11102605,-795,0,1765659059,15127.637341589994,168.5608404300001,50704.1930868 2025-12-13,20:51:01.000,347,11102552,-795,0,1765659060,15127.68449575999,168.55379130000074,50704.22103528001 2025-12-13,20:51:02.000,347,11102595,-795,0,1765659061,15127.697968379995,168.5608404300001,50704.21404816 2025-12-13,20:51:03.000,347,11102575,-795,0,1765659062,15127.65081421,168.54674217000138,50704.23500952 2025-12-13,20:51:04.000,347,11102585,-795,0,1765659063,15127.65081421,168.59608608000417,50704.20007392001 2025-12-13,20:51:05.000,347,11102579,-795,0,1765659064,15127.62386896999,168.55379130000074,50704.20007392001 2025-12-13,20:51:06.000,347,11102561,-795,0,1765659065,15127.60366003999,168.56788955999946,50704.25597088 2025-12-13,20:51:07.000,347,11102601,-795,0,1765659066,15127.58345110999,168.54674217000138,50704.24898376001 2025-12-13,20:51:08.000,347,11102616,-795,0,1765659067,15127.536296939994,168.53264391000266,50704.207061040004 2025-12-13,20:51:09.000,347,11102598,-675,0,1765659068,15127.536296939994,168.51854565000394,50704.24199664 2025-12-13,20:51:10.000,347,11102610,-795,0,1765659069,15127.556505869994,168.49034912999923,50704.24898376001 2025-12-13,20:51:11.000,347,11102549,-795,0,1765659070,15127.522824319989,168.44805435000308,50704.22103528001 2025-12-13,20:51:12.000,347,11102628,-795,0,1765659071,15127.455461219994,168.44100522000372,50704.29090648 2025-12-13,20:51:13.000,347,11102583,-795,0,1765659072,15127.468933839998,168.3775630500022,50704.26994512001 2025-12-13,20:51:14.000,347,11102550,-795,0,1765659073,15127.475670149994,168.3141208800007,50704.207061040004 2025-12-13,20:51:15.000,347,11102593,-795,0,1765659074,15127.482406459989,168.3141208800007,50704.26994512001 2025-12-13,20:51:16.000,347,11102555,-795,0,1765659075,15127.468933839998,168.28592436000326,50704.26994512001 2025-12-13,20:51:17.000,347,11102626,-795,0,1765659076,15127.475670149994,168.25772783999855,50704.25597088 2025-12-13,20:51:18.000,347,11102622,-795,0,1765659077,15127.502615389989,168.2154330600024,50704.29090648 2025-12-13,20:51:19.000,347,11102622,-795,0,1765659078,15127.482406459989,168.2154330600024,50704.29789360001 2025-12-13,20:51:20.000,347,11102573,-795,0,1765659079,15127.509351699999,168.17313827999897,50704.28391936 2025-12-13,20:51:21.000,347,11102565,-795,0,1765659080,15127.509351699999,168.1519908900009,50704.24199664 2025-12-13,20:51:22.000,347,11102609,-795,0,1765659081,15127.509351699999,168.13789263000217,50704.276932240005 2025-12-13,20:51:23.000,347,11102601,-795,0,1765659082,15127.54303324999,168.12379437000345,50704.26994512001 2025-12-13,20:51:24.000,347,11102626,-795,0,1765659083,15127.536296939994,168.13789263000217,50704.29789360001 2025-12-13,20:51:25.000,347,11102637,-795,0,1765659084,15127.54303324999,168.1167452400041,50704.29090648 2025-12-13,20:51:26.000,347,11102604,-795,0,1765659085,15127.536296939994,168.07445046000066,50704.31186784 2025-12-13,20:51:27.000,347,11102598,-795,0,1765659086,15127.516088009994,168.1026469799981,50704.276932240005 2025-12-13,20:51:28.000,347,11102620,-795,0,1765659087,15127.482406459989,168.0674013300013,50704.24898376001 2025-12-13,20:51:29.000,347,11102568,-795,0,1765659088,15127.489142769999,168.08854871999938,50704.22103528001 2025-12-13,20:51:30.000,347,11102561,-795,0,1765659089,15127.489142769999,168.07445046000066,50704.339816319996 2025-12-13,20:51:31.000,347,11102583,-795,0,1765659090,15127.468933839998,168.05330307000258,50704.31186784 2025-12-13,20:51:32.000,347,11102618,-795,0,1765659091,15127.408307049998,168.03920481000387,50704.38173904 2025-12-13,20:51:33.000,347,11102617,-795,0,1765659092,15127.408307049998,168.0674013300013,50704.41667464001 2025-12-13,20:51:34.000,347,11102620,-755,0,1765659093,15127.381361809988,168.02510654999787,50704.374751920004 2025-12-13,20:51:35.000,347,11102599,-795,0,1765659094,15127.394834429993,167.98281177000172,50704.395713280006 2025-12-13,20:51:36.000,347,11102558,-795,0,1765659095,15127.347680259998,168.04625394000323,50704.444623120005 2025-12-13,20:51:37.000,347,11102613,-795,0,1765659096,15127.361152879988,168.0321556800045,50704.42366176 2025-12-13,20:51:38.000,347,11102611,-795,0,1765659097,15127.354416569993,168.0321556800045,50704.43763600001 2025-12-13,20:51:39.000,347,11102610,-795,0,1765659098,15127.327471329998,168.0321556800045,50704.395713280006 2025-12-13,20:51:40.000,347,11102660,-795,0,1765659099,15127.313998709993,168.07445046000066,50704.444623120005 2025-12-13,20:51:41.000,347,11102525,-795,0,1765659100,15127.320735019988,168.1167452400041,50704.46558448001 2025-12-13,20:51:42.000,347,11102603,-795,0,1765659101,15127.313998709993,168.2506787099992,50704.4027004 2025-12-13,20:51:43.000,347,11102580,-795,0,1765659102,15127.340943949988,168.30002262000198,50704.40968752 2025-12-13,20:51:44.000,347,11102608,-795,0,1765659103,15127.340943949988,168.38461218000157,50704.31885496001 2025-12-13,20:51:45.000,347,11102606,-795,0,1765659104,15127.313998709993,168.49034912999923,50704.36077768 2025-12-13,20:51:46.000,347,11102602,-795,0,1765659105,15127.293789779993,168.5255947800033,50704.34680344001 2025-12-13,20:51:47.000,347,11102591,-795,0,1765659106,15127.273580849993,168.65247911999904,50704.36776480001 2025-12-13,20:51:48.000,347,11102589,-795,0,1765659107,15127.199481440002,168.68772477000311,50704.38173904 2025-12-13,20:51:49.000,347,11102569,-635,0,1765659108,15127.165799889997,168.744117809998,50704.31885496001 2025-12-13,20:51:50.000,347,11102566,-795,0,1765659109,15127.105173099997,168.8075599799995,50704.25597088 2025-12-13,20:51:51.000,347,11102570,-795,0,1765659110,15127.071491549992,168.84280563000357,50704.31186784 2025-12-13,20:51:52.000,347,11102627,-675,0,1765659111,15126.990655829992,168.81460910999886,50704.31885496001 2025-12-13,20:51:53.000,347,11102546,-755,0,1765659112,15126.85592963,168.78641259000142,50704.3328292 2025-12-13,20:51:54.000,347,11102601,-795,0,1765659113,15126.822248079996,168.744117809998,50704.325842080005 2025-12-13,20:51:55.000,347,11102601,-795,0,1765659114,15126.76835759999,168.7088721600012,50704.36077768 2025-12-13,20:51:56.000,347,11102596,-795,0,1765659115,15126.72793973999,168.71592129000055,50704.38872616001 2025-12-13,20:51:57.000,347,11102587,-795,0,1765659116,15126.700994499995,168.68772477000311,50704.46558448001 2025-12-13,20:51:58.000,347,11102588,-795,0,1765659117,15126.72793973999,168.66657737999776,50704.35379056 2025-12-13,20:51:59.000,347,11102577,-795,0,1765659118,15126.73467605,168.69477390000247,50704.38872616001 2025-12-13,20:52:00.000,347,11102580,-795,0,1765659119,15126.75488498,168.68772477000311,50704.4027004 2025-12-13,20:52:01.000,347,11102601,-795,0,1765659120,15126.781830219996,168.6242826000016,50704.325842080005 2025-12-13,20:52:02.000,347,11102592,-795,0,1765659121,15126.802039149996,168.63133173000097,50704.31186784 2025-12-13,20:52:03.000,347,11102611,-795,0,1765659122,15126.862665939996,168.58198781999818,50704.36776480001 2025-12-13,20:52:04.000,347,11102536,-795,0,1765659123,15126.876138560001,168.57493868999882,50704.36077768 2025-12-13,20:52:05.000,347,11102543,-675,0,1765659124,15126.916556420001,168.6101843400029,50704.3328292 2025-12-13,20:52:06.000,347,11102609,-795,0,1765659125,15126.943501659996,168.63838086000032,50704.31885496001 2025-12-13,20:52:07.000,347,11102559,-795,0,1765659126,15126.990655829992,168.63133173000097,50704.339816319996 2025-12-13,20:52:08.000,347,11102597,-795,0,1765659127,15126.997392140001,168.58198781999818,50704.276932240005 2025-12-13,20:52:09.000,347,11102594,-795,0,1765659128,15127.031073689992,168.56788955999946,50704.29789360001 2025-12-13,20:52:10.000,347,11102587,-795,0,1765659129,15127.037810000002,168.5608404300001,50704.374751920004 2025-12-13,20:52:11.000,347,11102613,-795,0,1765659130,15127.091700479992,168.54674217000138,50704.36776480001 2025-12-13,20:52:12.000,347,11102617,-795,0,1765659131,15127.118645720002,168.56788955999946,50704.3328292 2025-12-13,20:52:13.000,347,11102599,-755,0,1765659132,15127.152327269992,168.5608404300001,50704.24199664 2025-12-13,20:52:14.000,347,11102566,-795,0,1765659133,15127.192745129993,168.54674217000138,50704.29789360001 2025-12-13,20:52:15.000,347,11102581,-795,0,1765659134,15127.212954059993,168.5608404300001,50704.24199664 2025-12-13,20:52:16.000,347,11102581,-795,0,1765659135,15127.226426679998,168.57493868999882,50704.31186784 2025-12-13,20:52:17.000,347,11102612,-795,0,1765659136,15127.192745129993,168.6101843400029,50704.29789360001 2025-12-13,20:52:18.000,347,11102612,-795,0,1765659137,15127.273580849993,168.7088721600012,50704.325842080005 2025-12-13,20:52:19.000,347,11102607,-795,0,1765659138,15127.226426679998,168.73706867999863,50704.31885496001 2025-12-13,20:52:20.000,347,11102630,-795,0,1765659139,15127.266844539998,168.82165823999821,50704.29090648 2025-12-13,20:52:21.000,347,11102595,-795,0,1765659140,15127.246635609998,168.84985476000293,50704.23500952 2025-12-13,20:52:22.000,347,11102616,-755,0,1765659141,15127.219690370002,168.9696899699993,50704.21404816 2025-12-13,20:52:23.000,347,11102592,-795,0,1765659142,15127.239899300002,168.99788649000402,50704.24898376001 2025-12-13,20:52:24.000,347,11102589,-795,0,1765659143,15127.206217749997,169.0824760500036,50704.25597088 2025-12-13,20:52:25.000,347,11102600,-795,0,1765659144,15127.233162989993,169.1177217000004,50704.17911256001 2025-12-13,20:52:26.000,347,11102599,-795,0,1765659145,15127.206217749997,169.20231126,50704.20007392001 2025-12-13,20:52:27.000,347,11102601,-715,0,1765659146,15127.172536199992,169.22345864999807,50704.17911256001 2025-12-13,20:52:28.000,347,11102589,-795,0,1765659147,15127.206217749997,169.22345864999807,50704.158151200005 2025-12-13,20:52:29.000,347,11102582,-795,0,1765659148,15127.159063580002,169.2305077800047,50704.15116408001 2025-12-13,20:52:30.000,347,11102582,-795,0,1765659149,15127.179272510002,169.23755691000406,50704.14417696 2025-12-13,20:52:31.000,347,11102551,-795,0,1765659150,15127.186008819997,169.17411474000255,50704.14417696 2025-12-13,20:52:32.000,347,11102559,-795,0,1765659151,15127.206217749997,169.12477082999976,50704.10225424001 2025-12-13,20:52:33.000,347,11102582,-795,0,1765659152,15127.233162989993,169.07542692000425,50704.16513832 2025-12-13,20:52:34.000,347,11102564,-795,0,1765659153,15127.233162989993,168.98378822999803,50704.18609968 2025-12-13,20:52:35.000,347,11102583,-795,0,1765659154,15127.233162989993,168.88510040999972,50704.16513832 2025-12-13,20:52:36.000,347,11102608,-795,0,1765659155,15127.260108230003,168.77936346000206,50704.21404816 2025-12-13,20:52:37.000,347,11102600,-795,0,1765659156,15127.206217749997,168.64542998999968,50704.17911256001 2025-12-13,20:52:38.000,347,11102570,-795,0,1765659157,15127.226426679998,168.5608404300001,50704.14417696 2025-12-13,20:52:39.000,347,11102588,-755,0,1765659158,15127.226426679998,168.4621526100018,50704.14417696 2025-12-13,20:52:40.000,347,11102620,-795,0,1765659159,15127.287053469998,168.39166131000093,50704.17911256001 2025-12-13,20:52:41.000,347,11102621,-795,0,1765659160,15127.367889189998,168.29297349000262,50704.21404816 2025-12-13,20:52:42.000,347,11102578,-795,0,1765659161,15127.408307049998,168.2647769699979,50704.1930868 2025-12-13,20:52:43.000,347,11102575,-795,0,1765659162,15127.468933839998,168.18018740999833,50704.16513832 2025-12-13,20:52:44.000,347,11102583,-795,0,1765659163,15127.516088009994,168.2506787099992,50704.1232156 2025-12-13,20:52:45.000,347,11102577,-795,0,1765659164,15127.610396349999,168.20838393000304,50704.06731864 2025-12-13,20:52:46.000,347,11102606,-795,0,1765659165,15127.70470468999,168.2154330600024,50704.11622848 2025-12-13,20:52:47.000,347,11102596,-795,0,1765659166,15127.799013029995,168.2154330600024,50704.05334440001 2025-12-13,20:52:48.000,347,11102581,-795,0,1765659167,15127.879848749995,168.2647769699979,50704.004434559996 2025-12-13,20:52:49.000,347,11102570,-715,0,1765659168,15127.99436602,168.30707175000134,50704.0184088 2025-12-13,20:52:50.000,347,11102602,-795,0,1765659169,15128.081938049996,168.37051392000285,50704.05334440001 2025-12-13,20:52:51.000,347,11102610,-795,0,1765659170,15128.156037460001,168.3987104400003,50704.004434559996 2025-12-13,20:52:52.000,347,11102576,-795,0,1765659171,15128.176246390001,168.44805435000308,50704.01142168001 2025-12-13,20:52:53.000,347,11102629,-795,0,1765659172,15128.236873180002,168.50444738999795,50704.004434559996 2025-12-13,20:52:54.000,347,11102616,-795,0,1765659173,15128.236873180002,168.54674217000138,50704.0184088 2025-12-13,20:52:55.000,347,11102587,-795,0,1765659174,15128.257082110002,168.66657737999776,50704.039370160004 2025-12-13,20:52:56.000,347,11102586,-795,0,1765659175,15128.270554729992,168.7723143300027,50703.941550480005 2025-12-13,20:52:57.000,347,11102606,-795,0,1765659176,15128.223400559997,168.80051085000014,50703.96251184001 2025-12-13,20:52:58.000,347,11102599,-795,0,1765659177,15128.182982699997,168.9203460600038,50703.96251184001 2025-12-13,20:52:59.000,347,11102553,-795,0,1765659178,15128.156037460001,169.0190338800021,50703.990460320005 2025-12-13,20:53:00.000,347,11102591,-795,0,1765659179,15128.068465429991,169.13886908999848,50703.99744744 2025-12-13,20:53:01.000,347,11102619,-795,0,1765659180,15128.007838639991,169.20231126,50704.01142168001 2025-12-13,20:53:02.000,347,11102595,-795,0,1765659181,15127.9135303,169.329195600003,50703.990460320005 2025-12-13,20:53:03.000,347,11102607,-795,0,1765659182,15127.83269458,169.45607993999874,50704.02539592 2025-12-13,20:53:04.000,347,11102584,-795,0,1765659183,15127.80574933999,169.58296428000176,50703.990460320005 2025-12-13,20:53:05.000,347,11102598,-795,0,1765659184,15127.738386239995,169.70984862000478,50704.039370160004 2025-12-13,20:53:06.000,347,11102564,-795,0,1765659185,15127.70470468999,169.773290789999,50704.0184088 2025-12-13,20:53:07.000,347,11102592,-715,0,1765659186,15127.610396349999,169.8719786100046,50704.04635728 2025-12-13,20:53:08.000,347,11102605,-795,0,1765659187,15127.569978489999,169.92837164999946,50704.004434559996 2025-12-13,20:53:09.000,347,11102617,-795,0,1765659188,15127.536296939994,169.96361730000353,50704.06731864 2025-12-13,20:53:10.000,347,11102583,-795,0,1765659189,15127.475670149994,170.0200103399984,50704.05334440001 2025-12-13,20:53:11.000,347,11102602,-755,0,1765659190,15127.455461219994,170.02705946999777,50704.08129288001 2025-12-13,20:53:12.000,347,11102599,-795,0,1765659191,15127.408307049998,170.07640338000056,50704.05334440001 2025-12-13,20:53:13.000,347,11102619,-795,0,1765659192,15127.334207639993,170.05525599000248,50704.05334440001 2025-12-13,20:53:14.000,347,11102614,-795,0,1765659193,15127.260108230003,170.0693542500012,50704.060331520006 2025-12-13,20:53:15.000,347,11102613,-795,0,1765659194,15127.233162989993,170.04820686000312,50704.08828 2025-12-13,20:53:16.000,347,11102559,-755,0,1765659195,15127.186008819997,170.06230512000184,50704.05334440001 2025-12-13,20:53:17.000,347,11102617,-795,0,1765659196,15127.091700479992,170.06230512000184,50704.10225424001 2025-12-13,20:53:18.000,347,11102594,-795,0,1765659197,15127.058018930002,170.0200103399984,50704.09526712 2025-12-13,20:53:19.000,347,11102612,-795,0,1765659198,15127.037810000002,170.0200103399984,50704.18609968 2025-12-13,20:53:20.000,347,11102618,-795,0,1765659199,15126.983919519997,170.04820686000312,50704.17911256001 2025-12-13,20:53:21.000,347,11102591,-795,0,1765659200,15126.909820109991,170.06230512000184,50704.23500952 2025-12-13,20:53:22.000,347,11102576,-795,0,1765659201,15126.81551177,170.06230512000184,50704.22103528001 2025-12-13,20:53:23.000,347,11102609,-795,0,1765659202,15126.73467605,170.05525599000248,50704.20007392001 2025-12-13,20:53:24.000,347,11102555,-675,0,1765659203,15126.66731294999,170.104599899998,50704.228022400006 2025-12-13,20:53:25.000,347,11102630,-715,0,1765659204,15126.620158779995,170.09050163999927,50704.26994512001 2025-12-13,20:53:26.000,347,11102610,-795,0,1765659205,15126.559531989995,170.15394381000078,50704.25597088 2025-12-13,20:53:27.000,347,11102603,-795,0,1765659206,15126.44501471999,170.20328772000357,50704.23500952 2025-12-13,20:53:28.000,347,11102630,-755,0,1765659207,15126.391124239999,170.3160738000006,50704.24898376001 2025-12-13,20:53:29.000,347,11102593,-795,0,1765659208,15126.357442689994,170.35836858000403,50704.29090648 2025-12-13,20:53:30.000,347,11102574,-795,0,1765659209,15126.303552209989,170.4147616199989,50704.24898376001 2025-12-13,20:53:31.000,347,11102605,-795,0,1765659210,15126.209243869998,170.47115466000105,50704.276932240005 2025-12-13,20:53:32.000,347,11102599,-795,0,1765659211,15126.168826009998,170.50640030999784,50704.26994512001 2025-12-13,20:53:33.000,347,11102615,-795,0,1765659212,15126.121671839988,170.56984247999935,50704.31885496001 2025-12-13,20:53:34.000,347,11102570,-795,0,1765659213,15126.047572429998,170.55574422000063,50704.31186784 2025-12-13,20:53:35.000,347,11102583,-795,0,1765659214,15125.960000400002,170.56279335,50704.31885496001 2025-12-13,20:53:36.000,347,11102570,-795,0,1765659215,15125.879164680002,170.60508813000342,50704.3328292 2025-12-13,20:53:37.000,347,11102624,-795,0,1765659216,15125.798328960002,170.59803900000406,50704.26994512001 2025-12-13,20:53:38.000,347,11102612,-795,0,1765659217,15125.710756929991,170.55574422000063,50704.31885496001 2025-12-13,20:53:39.000,347,11102574,-795,0,1765659218,15125.602975969996,170.53459683000256,50704.31186784 2025-12-13,20:53:40.000,347,11102581,-795,0,1765659219,15125.45477715,170.5275477000032,50704.35379056 2025-12-13,20:53:41.000,347,11102574,-795,0,1765659220,15125.340259879995,170.47115466000105,50704.325842080005 2025-12-13,20:53:42.000,347,11102654,-795,0,1765659221,15125.320050949995,170.4782037900004,50704.36776480001 2025-12-13,20:53:43.000,347,11102603,-795,0,1765659222,15125.171852129999,170.42181074999826,50704.34680344001 2025-12-13,20:53:44.000,347,11102571,-795,0,1765659223,15125.084280099989,170.45000727000297,50704.38872616001 2025-12-13,20:53:45.000,347,11102579,-795,0,1765659224,15125.003444379989,170.40771248999954,50704.46558448001 2025-12-13,20:53:46.000,347,11102632,-795,0,1765659225,15124.969762829998,170.40771248999954,50704.395713280006 2025-12-13,20:53:47.000,347,11102664,-795,0,1765659226,15124.909136039998,170.39361423000082,50704.45161024 2025-12-13,20:53:48.000,347,11102622,-795,0,1765659227,15124.835036629993,170.37246684000274,50704.4725716 2025-12-13,20:53:49.000,347,11102580,-795,0,1765659228,15124.794618769993,170.33722118999867,50704.43064888 2025-12-13,20:53:50.000,347,11102663,-795,0,1765659229,15124.754200909993,170.30197554000188,50704.42366176 2025-12-13,20:53:51.000,347,11102594,-795,0,1765659230,15124.754200909993,170.2667298899978,50704.48654584001 2025-12-13,20:53:52.000,347,11102597,-795,0,1765659231,15124.747464599997,170.23853337000037,50704.45859736 2025-12-13,20:53:53.000,347,11102629,-795,0,1765659232,15124.760937220002,170.231484240001,50704.46558448001 2025-12-13,20:53:54.000,347,11102609,-795,0,1765659233,15124.774409839993,170.231484240001,50704.444623120005 2025-12-13,20:53:55.000,347,11102612,-795,0,1765659234,15124.835036629993,170.17509119999886,50704.43064888 2025-12-13,20:53:56.000,347,11102611,-795,0,1765659235,15124.861981869988,170.14689468000142,50704.45859736 2025-12-13,20:53:57.000,347,11102621,-795,0,1765659236,15124.868718179998,170.1327964200027,50704.43064888 2025-12-13,20:53:58.000,347,11102645,-795,0,1765659237,15124.949553899998,170.104599899998,50704.40968752 2025-12-13,20:53:59.000,347,11102589,-795,0,1765659238,15124.922608659988,170.06230512000184,50704.3328292 2025-12-13,20:54:00.000,347,11102580,-795,0,1765659239,15124.915872349993,170.05525599000248,50704.35379056 2025-12-13,20:54:01.000,347,11102590,-795,0,1765659240,15124.942817589988,169.99181382000097,50704.40968752 2025-12-13,20:54:02.000,347,11102624,-795,0,1765659241,15124.936081279993,169.93542077999882,50704.339816319996 2025-12-13,20:54:03.000,347,11102653,-795,0,1765659242,15124.963026519988,169.90017513000203,50704.31885496001 2025-12-13,20:54:04.000,347,11102594,-795,0,1765659243,15124.936081279993,169.86492947999795,50704.262958 2025-12-13,20:54:05.000,347,11102626,-795,0,1765659244,15124.915872349993,169.81558557000244,50704.325842080005 2025-12-13,20:54:06.000,347,11102574,-795,0,1765659245,15124.963026519988,169.78738904999773,50704.31885496001 2025-12-13,20:54:07.000,347,11102576,-795,0,1765659246,15124.922608659988,169.70984862000478,50704.29789360001 2025-12-13,20:54:08.000,347,11102603,-795,0,1765659247,15124.942817589988,169.66755384000135,50704.23500952 2025-12-13,20:54:09.000,347,11102639,-795,0,1765659248,15124.915872349993,169.5759151500024,50704.26994512001 2025-12-13,20:54:10.000,347,11102595,-795,0,1765659249,15124.888927109998,169.5265712399996,50704.23500952 2025-12-13,20:54:11.000,347,11102618,-795,0,1765659250,15124.855245559993,169.47017820000474,50704.22103528001 2025-12-13,20:54:12.000,347,11102581,-795,0,1765659251,15124.835036629993,169.39968690000387,50704.31186784 2025-12-13,20:54:13.000,347,11102594,-795,0,1765659252,15124.882190799988,169.35739212000044,50704.28391936 2025-12-13,20:54:14.000,347,11102589,-795,0,1765659253,15124.875454489993,169.28690081999957,50704.24898376001 2025-12-13,20:54:15.000,347,11102624,-795,0,1765659254,15124.909136039998,169.16001648000383,50704.1930868 2025-12-13,20:54:16.000,347,11102575,-795,0,1765659255,15124.902399729988,169.11067257000104,50704.20007392001 2025-12-13,20:54:17.000,347,11102612,-795,0,1765659256,15124.936081279993,169.02608301000146,50704.1930868 2025-12-13,20:54:18.000,347,11102548,-675,0,1765659257,15124.956290209993,168.94149345000187,50704.14417696 2025-12-13,20:54:19.000,347,11102600,-795,0,1765659258,15124.983235449989,168.8357565000042,50704.16513832 2025-12-13,20:54:20.000,347,11102624,-795,0,1765659259,15124.989971759998,168.75821607000398,50704.17911256001 2025-12-13,20:54:21.000,347,11102589,-795,0,1765659260,15125.077543789994,168.70182303000183,50704.18609968 2025-12-13,20:54:22.000,347,11102590,-795,0,1765659261,15125.12469795999,168.64542998999968,50704.17911256001 2025-12-13,20:54:23.000,347,11102564,-795,0,1765659262,15125.171852129999,168.61723347000225,50704.14417696 2025-12-13,20:54:24.000,347,11102600,-795,0,1765659263,15125.198797369994,168.54674217000138,50704.08129288001 2025-12-13,20:54:25.000,347,11102591,-795,0,1765659264,15125.23247892,168.4762508700005,50704.07430576 2025-12-13,20:54:26.000,347,11102599,-795,0,1765659265,15125.320050949995,168.44100522000372,50704.060331520006 2025-12-13,20:54:27.000,347,11102589,-795,0,1765659266,15125.34699618999,168.412808699999,50704.04635728 2025-12-13,20:54:28.000,347,11102593,-795,0,1765659267,15125.481722389995,168.3775630500022,50704.0184088 2025-12-13,20:54:29.000,347,11102598,-795,0,1765659268,15125.53561287,168.34936653000477,50703.97648608 2025-12-13,20:54:30.000,347,11102568,-795,0,1765659269,15125.589503349991,168.37051392000285,50703.95552472 2025-12-13,20:54:31.000,347,11102607,-795,0,1765659270,15125.690547999991,168.34231739999814,50703.91360200001 2025-12-13,20:54:32.000,347,11102586,-795,0,1765659271,15125.724229549996,168.34936653000477,50703.8786664 2025-12-13,20:54:33.000,347,11102589,-795,0,1765659272,15125.825274199997,168.39166131000093,50703.822769440005 2025-12-13,20:54:34.000,347,11102598,-795,0,1765659273,15125.892637299992,168.39166131000093,50703.836743679996 2025-12-13,20:54:35.000,347,11102594,-755,0,1765659274,15125.993681949993,168.3987104400003,50703.8087952 2025-12-13,20:54:36.000,347,11102524,-795,0,1765659275,15126.020627190002,168.37051392000285,50703.76687248001 2025-12-13,20:54:37.000,347,11102618,-795,0,1765659276,15126.108199219998,168.412808699999,50703.75988536 2025-12-13,20:54:38.000,347,11102583,-795,0,1765659277,15126.182298629989,168.45510348000244,50703.76687248001 2025-12-13,20:54:39.000,347,11102577,-795,0,1765659278,15126.242925419989,168.4621526100018,50703.71097552 2025-12-13,20:54:40.000,347,11102585,-795,0,1765659279,15126.303552209989,168.44100522000372,50703.655078560005 2025-12-13,20:54:41.000,347,11102594,-795,0,1765659280,15126.377651619994,168.44805435000308,50703.64110432 2025-12-13,20:54:42.000,347,11102617,-795,0,1765659281,15126.418069479994,168.41985782999836,50703.703988400004 2025-12-13,20:54:43.000,347,11102570,-795,0,1765659282,15126.50564150999,168.43395609000436,50703.73193688 2025-12-13,20:54:44.000,347,11102562,-795,0,1765659283,15126.54605936999,168.45510348000244,50703.69700128001 2025-12-13,20:54:45.000,347,11102556,-795,0,1765659284,15126.61342247,168.44805435000308,50703.67603992001 2025-12-13,20:54:46.000,347,11102614,-795,0,1765659285,15126.64710401999,168.40575956999965,50703.6341172 2025-12-13,20:54:47.000,347,11102583,-795,0,1765659286,15126.741412359996,168.45510348000244,50703.68302704 2025-12-13,20:54:48.000,347,11102609,-795,0,1765659287,15126.761621289996,168.40575956999965,50703.64809144001 2025-12-13,20:54:49.000,347,11102584,-795,0,1765659288,15126.81551177,168.35641566000413,50703.6341172 2025-12-13,20:54:50.000,347,11102633,-795,0,1765659289,15126.909820109991,168.3987104400003,50703.606168720005 2025-12-13,20:54:51.000,347,11102537,-795,0,1765659290,15126.956974280001,168.3775630500022,50703.655078560005 2025-12-13,20:54:52.000,347,11102589,-755,0,1765659291,15127.010864759992,168.3775630500022,50703.62713008001 2025-12-13,20:54:53.000,347,11102623,-795,0,1765659292,15127.051282619992,168.34936653000477,50703.606168720005 2025-12-13,20:54:54.000,347,11102629,-795,0,1765659293,15127.118645720002,168.34936653000477,50703.61315584 2025-12-13,20:54:55.000,347,11102619,-795,0,1765659294,15127.165799889997,168.3634647900035,50703.6341172 2025-12-13,20:54:56.000,347,11102617,-795,0,1765659295,15127.226426679998,168.32821913999942,50703.64809144001 2025-12-13,20:54:57.000,347,11102591,-795,0,1765659296,15127.273580849993,168.33526826999878,50703.64110432 2025-12-13,20:54:58.000,347,11102647,-795,0,1765659297,15127.327471329998,168.32117001000006,50703.669052799996 2025-12-13,20:54:59.000,347,11102563,-795,0,1765659298,15127.394834429993,168.32117001000006,50703.64110432 2025-12-13,20:55:00.000,347,11102580,-795,0,1765659299,15127.441988599989,168.2647769699979,50703.703988400004 2025-12-13,20:55:01.000,347,11102614,-795,0,1765659300,15127.509351699999,168.25772783999855,50703.69700128001 2025-12-13,20:55:02.000,347,11102622,-795,0,1765659301,15127.569978489999,168.22248219000176,50703.703988400004 2025-12-13,20:55:03.000,347,11102612,-795,0,1765659302,15127.62386896999,168.20838393000304,50703.724949760006 2025-12-13,20:55:04.000,347,11102621,-795,0,1765659303,15127.677759449994,168.1660891499996,50703.68302704 2025-12-13,20:55:05.000,347,11102628,-795,0,1765659304,15127.67102314,168.07445046000066,50703.738924 2025-12-13,20:55:06.000,347,11102573,-795,0,1765659305,15127.70470468999,167.99691003000044,50703.69001416 2025-12-13,20:55:07.000,347,11102595,-795,0,1765659306,15127.74512254999,167.96166438000364,50703.703988400004 2025-12-13,20:55:08.000,347,11102589,-795,0,1765659307,15127.758595169995,167.9052713400015,50703.71097552 2025-12-13,20:55:09.000,347,11102591,-795,0,1765659308,15127.80574933999,167.8700256900047,50703.64110432 2025-12-13,20:55:10.000,347,11102642,-795,0,1765659309,15127.86637612999,167.77838699999847,50703.738924 2025-12-13,20:55:11.000,347,11102597,-795,0,1765659310,15127.90679398999,167.71494483000424,50703.69001416 2025-12-13,20:55:12.000,347,11102615,-795,0,1765659311,15127.97415709,167.6726500500008,50703.67603992001 2025-12-13,20:55:13.000,347,11102608,-755,0,1765659312,15127.97415709,167.61625700999866,50703.669052799996 2025-12-13,20:55:14.000,347,11102574,-795,0,1765659313,15127.960684469996,167.60215874999994,50703.62014296 2025-12-13,20:55:15.000,347,11102601,-755,0,1765659314,15128.007838639991,167.58101136000187,50703.703988400004 2025-12-13,20:55:16.000,347,11102600,-795,0,1765659315,15128.03478388,167.53871657999844,50703.703988400004 2025-12-13,20:55:17.000,347,11102604,-795,0,1765659316,15128.05499281,167.53871657999844,50703.69700128001 2025-12-13,20:55:18.000,347,11102593,-795,0,1765659317,15128.081938049996,167.45412701999885,50703.69700128001 2025-12-13,20:55:19.000,347,11102572,-795,0,1765659318,15128.081938049996,167.48232354000356,50703.75289824 2025-12-13,20:55:20.000,347,11102618,-555,0,1765659319,15128.068465429991,167.44002876000013,50703.73193688 2025-12-13,20:55:21.000,347,11102564,-795,0,1765659320,15128.068465429991,167.43297963000077,50703.78084672 2025-12-13,20:55:22.000,347,11102643,-795,0,1765659321,15128.03478388,167.38363571999798,50703.78084672 2025-12-13,20:55:23.000,347,11102626,-795,0,1765659322,15128.021311259996,167.35543920000055,50703.73193688 2025-12-13,20:55:24.000,347,11102597,-795,0,1765659323,15128.01457495,167.34134094000183,50703.76687248001 2025-12-13,20:55:25.000,347,11102624,-795,0,1765659324,15127.97415709,167.2990461599984,50703.75289824 2025-12-13,20:55:26.000,347,11102571,-795,0,1765659325,15127.90679398999,167.3131444200044,50703.85071792 2025-12-13,20:55:27.000,347,11102638,-795,0,1765659326,15127.900057679995,167.29199702999904,50703.773859600005 2025-12-13,20:55:28.000,347,11102641,-795,0,1765659327,15127.859639819995,167.32019355000375,50703.86469216001 2025-12-13,20:55:29.000,347,11102626,-795,0,1765659328,15127.83269458,167.35543920000055,50703.84373080001 2025-12-13,20:55:30.000,347,11102621,-795,0,1765659329,15127.82595826999,167.40478311000334,50703.88565352001 2025-12-13,20:55:31.000,347,11102636,-795,0,1765659330,15127.80574933999,167.43297963000077,50703.92058912 2025-12-13,20:55:32.000,347,11102615,-795,0,1765659331,15127.74512254999,167.4611761499982,50703.96949896 2025-12-13,20:55:33.000,347,11102617,-795,0,1765659332,15127.738386239995,167.50347093000164,50703.91360200001 2025-12-13,20:55:34.000,347,11102626,-795,0,1765659333,15127.69123207,167.51756919000036,50703.91360200001 2025-12-13,20:55:35.000,347,11102653,-795,0,1765659334,15127.64407789999,167.58806049000123,50703.98347320001 2025-12-13,20:55:36.000,347,11102593,-795,0,1765659335,15127.596923729994,167.63740440000402,50704.02539592 2025-12-13,20:55:37.000,347,11102635,-795,0,1765659336,15127.536296939994,167.70789570000488,50704.060331520006 2025-12-13,20:55:38.000,347,11102605,-795,0,1765659337,15127.475670149994,167.70789570000488,50704.03238304001 2025-12-13,20:55:39.000,347,11102614,-755,0,1765659338,15127.394834429993,167.79248526000447,50703.99744744 2025-12-13,20:55:40.000,347,11102597,-795,0,1765659339,15127.374625499993,167.84887829999934,50704.060331520006 2025-12-13,20:55:41.000,347,11102608,-795,0,1765659340,15127.273580849993,167.95461525000428,50704.02539592 2025-12-13,20:55:42.000,347,11102594,-795,0,1765659341,15127.219690370002,168.01100828999915,50704.06731864 2025-12-13,20:55:43.000,347,11102625,-795,0,1765659342,15127.165799889997,167.99691003000044,50704.08129288001 2025-12-13,20:55:44.000,347,11102606,-795,0,1765659343,15127.078227860002,168.08854871999938,50704.07430576 2025-12-13,20:55:45.000,347,11102626,-795,0,1765659344,15126.983919519997,168.14494176000153,50704.10225424001 2025-12-13,20:55:46.000,347,11102605,-795,0,1765659345,15127.004128449997,168.15904002000025,50704.04635728 2025-12-13,20:55:47.000,347,11102602,-795,0,1765659346,15126.930029039991,168.1519908900009,50704.10225424001 2025-12-13,20:55:48.000,347,11102614,-795,0,1765659347,15126.869402249991,168.18018740999833,50704.158151200005 2025-12-13,20:55:49.000,347,11102647,-795,0,1765659348,15126.781830219996,168.20838393000304,50704.08828 2025-12-13,20:55:50.000,347,11102615,-795,0,1765659349,15126.761621289996,168.18018740999833,50704.13020272001 2025-12-13,20:55:51.000,347,11102616,-795,0,1765659350,15126.680785569995,168.1660891499996,50704.158151200005 2025-12-13,20:55:52.000,347,11102643,-795,0,1765659351,15126.65384033,168.1660891499996,50704.17911256001 2025-12-13,20:55:53.000,347,11102606,-795,0,1765659352,15126.54605936999,168.19428567000432,50704.16513832 2025-12-13,20:55:54.000,347,11102641,-795,0,1765659353,15126.49216889,168.1660891499996,50704.10225424001 2025-12-13,20:55:55.000,347,11102621,-795,0,1765659354,15126.45175103,168.20838393000304,50704.15116408001 2025-12-13,20:55:56.000,347,11102600,-795,0,1765659355,15126.44501471999,168.23658045000047,50704.08828 2025-12-13,20:55:57.000,347,11102615,-755,0,1765659356,15126.418069479994,168.30707175000134,50704.08129288001 2025-12-13,20:55:58.000,347,11102599,-715,0,1765659357,15126.36417899999,168.35641566000413,50704.109241360005 2025-12-13,20:55:59.000,347,11102594,-795,0,1765659358,15126.317024829994,168.41985782999836,50704.14417696 2025-12-13,20:56:00.000,347,11102596,-795,0,1765659359,15126.296815899994,168.4973982599986,50704.14417696 2025-12-13,20:56:01.000,347,11102600,-795,0,1765659360,15126.317024829994,168.5608404300001,50704.109241360005 2025-12-13,20:56:02.000,347,11102591,-795,0,1765659361,15126.249661729998,168.6595282499984,50704.109241360005 2025-12-13,20:56:03.000,347,11102635,-795,0,1765659362,15126.269870659999,168.73706867999863,50704.15116408001 2025-12-13,20:56:04.000,347,11102563,-795,0,1765659363,15126.222716489989,168.81460910999886,50704.13718984 2025-12-13,20:56:05.000,347,11102632,-795,0,1765659364,15126.236189109994,168.84985476000293,50704.158151200005 2025-12-13,20:56:06.000,347,11102592,-795,0,1765659365,15126.215980179993,168.94149345000187,50704.09526712 2025-12-13,20:56:07.000,347,11102588,-795,0,1765659366,15126.162089699988,169.04018127000018,50704.04635728 2025-12-13,20:56:08.000,347,11102604,-795,0,1765659367,15126.141880769988,169.0824760500036,50704.06731864 2025-12-13,20:56:09.000,347,11102585,-795,0,1765659368,15126.061045049988,169.15296735000447,50704.039370160004 2025-12-13,20:56:10.000,347,11102583,-795,0,1765659369,15126.034099809993,169.23755691000406,50704.05334440001 2025-12-13,20:56:11.000,347,11102570,-795,0,1765659370,15126.013890879993,169.2798516900002,50704.060331520006 2025-12-13,20:56:12.000,347,11102627,-795,0,1765659371,15125.980209330002,169.3644412499998,50704.060331520006 2025-12-13,20:56:13.000,347,11102636,-715,0,1765659372,15125.980209330002,169.38558863999788,50704.08828 2025-12-13,20:56:14.000,347,11102576,-795,0,1765659373,15125.946527779997,169.44903080999939,50704.04635728 2025-12-13,20:56:15.000,347,11102586,-795,0,1765659374,15125.899373610002,169.49132559000282,50704.08129288001 2025-12-13,20:56:16.000,347,11102605,-795,0,1765659375,15125.845483129997,169.5265712399996,50704.060331520006 2025-12-13,20:56:17.000,347,11102592,-795,0,1765659376,15125.784856339997,169.55476776000432,50704.02539592 2025-12-13,20:56:18.000,347,11102635,-795,0,1765659377,15125.784856339997,169.64640645000327,50704.03238304001 2025-12-13,20:56:19.000,347,11102569,-795,0,1765659378,15125.737702170001,169.68165210000006,50704.004434559996 2025-12-13,20:56:20.000,347,11102581,-795,0,1765659379,15125.730965859992,169.69575035999878,50703.96251184001 2025-12-13,20:56:21.000,347,11102574,-795,0,1765659380,15125.724229549996,169.76624165999965,50703.9485376 2025-12-13,20:56:22.000,347,11102623,-795,0,1765659381,15125.717493240001,169.81558557000244,50703.99744744 2025-12-13,20:56:23.000,347,11102609,-715,0,1765659382,15125.737702170001,169.87902774000395,50703.97648608 2025-12-13,20:56:24.000,347,11102619,-795,0,1765659383,15125.737702170001,169.96361730000353,50704.039370160004 2025-12-13,20:56:25.000,347,11102610,-675,0,1765659384,15125.730965859992,169.96361730000353,50703.990460320005 2025-12-13,20:56:26.000,347,11102605,-795,0,1765659385,15125.730965859992,169.97771556000225,50703.9485376 2025-12-13,20:56:27.000,347,11102623,-795,0,1765659386,15125.724229549996,169.99181382000097,50703.96251184001 2025-12-13,20:56:28.000,347,11102600,-795,0,1765659387,15125.704020619996,170.0341086000044,50703.96251184001 2025-12-13,20:56:29.000,347,11102605,-795,0,1765659388,15125.724229549996,170.06230512000184,50703.95552472 2025-12-13,20:56:30.000,347,11102643,-795,0,1765659389,15125.751174789992,170.09050163999927,50703.92757624 2025-12-13,20:56:31.000,347,11102577,-795,0,1765659390,15125.730965859992,170.12574729000335,50703.941550480005 2025-12-13,20:56:32.000,347,11102610,-795,0,1765659391,15125.724229549996,170.12574729000335,50704.01142168001 2025-12-13,20:56:33.000,347,11102599,-795,0,1765659392,15125.717493240001,170.12574729000335,50703.96251184001 2025-12-13,20:56:34.000,347,11102595,-795,0,1765659393,15125.683811689996,170.12574729000335,50703.92058912 2025-12-13,20:56:35.000,347,11102602,-795,0,1765659394,15125.690547999991,170.21033685000293,50703.85071792 2025-12-13,20:56:36.000,347,11102565,-715,0,1765659395,15125.724229549996,170.18918946000485,50703.92757624 2025-12-13,20:56:37.000,347,11102621,-795,0,1765659396,15125.704020619996,170.22443511000165,50703.95552472 2025-12-13,20:56:38.000,347,11102631,-795,0,1765659397,15125.737702170001,170.30197554000188,50703.91360200001 2025-12-13,20:56:39.000,347,11102572,-795,0,1765659398,15125.744438479996,170.33722118999867,50703.941550480005 2025-12-13,20:56:40.000,347,11102628,-795,0,1765659399,15125.757911100001,170.40771248999954,50703.892640640006 2025-12-13,20:56:41.000,347,11102600,-795,0,1765659400,15125.778120030001,170.43590901000425,50703.93456336001 2025-12-13,20:56:42.000,347,11102594,-795,0,1765659401,15125.784856339997,170.48525291999977,50703.96949896 2025-12-13,20:56:43.000,347,11102618,-715,0,1765659402,15125.791592649992,170.54164596000192,50703.96949896 2025-12-13,20:56:44.000,347,11102567,-795,0,1765659403,15125.784856339997,170.5909898700047,50703.892640640006 2025-12-13,20:56:45.000,347,11102588,-755,0,1765659404,15125.778120030001,170.64738290999958,50703.8786664 2025-12-13,20:56:46.000,347,11102611,-715,0,1765659405,15125.798328960002,170.68262856000365,50703.871679280004 2025-12-13,20:56:47.000,347,11102617,-795,0,1765659406,15125.825274199997,170.7249233399998,50703.892640640006 2025-12-13,20:56:48.000,347,11102577,-795,0,1765659407,15125.818537890002,170.7742672500026,50703.92058912 2025-12-13,20:56:49.000,347,11102581,-795,0,1765659408,15125.865692059997,170.76721812000324,50703.90661488 2025-12-13,20:56:50.000,347,11102628,-795,0,1765659409,15125.872428369992,170.76016899000388,50703.85770504 2025-12-13,20:56:51.000,347,11102578,-795,0,1765659410,15125.872428369992,170.80246377000003,50703.91360200001 2025-12-13,20:56:52.000,347,11102573,-635,0,1765659411,15125.858955750002,170.80246377000003,50703.88565352001 2025-12-13,20:56:53.000,347,11102623,-795,0,1765659412,15125.865692059997,170.78131638000195,50703.86469216001 2025-12-13,20:56:54.000,347,11102601,-795,0,1765659413,15125.858955750002,170.7883655100013,50703.836743679996 2025-12-13,20:56:55.000,347,11102589,-795,0,1765659414,15125.852219439992,170.73197246999916,50703.871679280004 2025-12-13,20:56:56.000,347,11102549,-795,0,1765659415,15125.852219439992,170.70377595000173,50703.871679280004 2025-12-13,20:56:57.000,347,11102624,-795,0,1765659416,15125.865692059997,170.64033378000022,50703.88565352001 2025-12-13,20:56:58.000,347,11102599,-795,0,1765659417,15125.872428369992,170.63328465000086,50703.98347320001 2025-12-13,20:56:59.000,347,11102575,-795,0,1765659418,15125.879164680002,170.58394073999807,50703.941550480005 2025-12-13,20:57:00.000,347,11102582,-795,0,1765659419,15125.832010509992,170.56279335,50703.90661488 2025-12-13,20:57:01.000,347,11102562,-795,0,1765659420,15125.811801579992,170.51344944000448,50703.86469216001 2025-12-13,20:57:02.000,347,11102560,-795,0,1765659421,15125.818537890002,170.4641055300017,50703.8786664 2025-12-13,20:57:03.000,347,11102584,-795,0,1765659422,15125.805065269997,170.45000727000297,50703.8786664 2025-12-13,20:57:04.000,347,11102597,-795,0,1765659423,15125.805065269997,170.40066336000018,50703.95552472 2025-12-13,20:57:05.000,347,11102611,-795,0,1765659424,15125.784856339997,170.40771248999954,50703.9485376 2025-12-13,20:57:06.000,347,11102610,-795,0,1765659425,15125.784856339997,170.37246684000274,50703.941550480005 2025-12-13,20:57:07.000,347,11102578,-795,0,1765659426,15125.778120030001,170.32312292999995,50703.96949896 2025-12-13,20:57:08.000,347,11102565,-795,0,1765659427,15125.704020619996,170.29492641000252,50703.96949896 2025-12-13,20:57:09.000,347,11102572,-755,0,1765659428,15125.724229549996,170.2667298899978,50703.9485376 2025-12-13,20:57:10.000,347,11102612,-795,0,1765659429,15125.704020619996,170.21033685000293,50703.98347320001 2025-12-13,20:57:11.000,347,11102645,-795,0,1765659430,15125.670339069991,170.13984555000206,50703.9485376 2025-12-13,20:57:12.000,347,11102593,-795,0,1765659431,15125.656866450001,170.118698160004,50703.941550480005 2025-12-13,20:57:13.000,347,11102606,-795,0,1765659432,15125.623184899996,170.07640338000056,50703.90661488 2025-12-13,20:57:14.000,347,11102603,-795,0,1765659433,15125.609712279991,170.04115773000376,50703.88565352001 2025-12-13,20:57:15.000,347,11102611,-795,0,1765659434,15125.569294419991,170.0200103399984,50703.941550480005 2025-12-13,20:57:16.000,347,11102593,-795,0,1765659435,15125.569294419991,170.0200103399984,50703.81578232001 2025-12-13,20:57:17.000,347,11102593,-795,0,1765659436,15125.562558109996,170.0059120799997,50703.8087952 2025-12-13,20:57:18.000,347,11102608,-675,0,1765659437,15125.52887655999,169.94246990999818,50703.8786664 2025-12-13,20:57:19.000,347,11102577,-795,0,1765659438,15125.54908548999,169.95656817000418,50703.86469216001 2025-12-13,20:57:20.000,347,11102600,-715,0,1765659439,15125.53561287,169.94246990999818,50703.92757624 2025-12-13,20:57:21.000,347,11102585,-795,0,1765659440,15125.481722389995,169.90017513000203,50703.90661488 2025-12-13,20:57:22.000,347,11102585,-795,0,1765659441,15125.48845869999,169.87902774000395,50703.92058912 2025-12-13,20:57:23.000,347,11102623,-795,0,1765659442,15125.461513459995,169.90722426000139,50703.91360200001 2025-12-13,20:57:24.000,347,11102586,-795,0,1765659443,15125.39415036,169.86492947999795,50703.80180808 2025-12-13,20:57:25.000,347,11102581,-795,0,1765659444,15125.38741404999,169.86492947999795,50703.89962776 2025-12-13,20:57:26.000,347,11102556,-795,0,1765659445,15125.400886669995,169.8860768700033,50703.92058912 2025-12-13,20:57:27.000,347,11102589,-795,0,1765659446,15125.37394143,169.85083121999924,50703.88565352001 2025-12-13,20:57:28.000,347,11102571,-635,0,1765659447,15125.380677739995,169.84378208999988,50703.90661488 2025-12-13,20:57:29.000,347,11102575,-795,0,1765659448,15125.40762297999,169.79443818000436,50703.91360200001 2025-12-13,20:57:30.000,347,11102589,-795,0,1765659449,15125.380677739995,169.76624165999965,50703.92757624 2025-12-13,20:57:31.000,347,11102603,-795,0,1765659450,15125.38741404999,169.73099601000285,50703.892640640006 2025-12-13,20:57:32.000,347,11102574,-795,0,1765659451,15125.39415036,169.70279948999814,50703.91360200001 2025-12-13,20:57:33.000,347,11102619,-795,0,1765659452,15125.42783190999,169.65345558000263,50703.82975656 2025-12-13,20:57:34.000,347,11102602,-795,0,1765659453,15125.41435929,169.6746029700007,50703.871679280004 2025-12-13,20:57:35.000,347,11102603,-795,0,1765659454,15125.421095599995,169.6393573200039,50703.85071792 2025-12-13,20:57:36.000,347,11102607,-795,0,1765659455,15125.421095599995,169.62525905999792,50703.82975656 2025-12-13,20:57:37.000,347,11102625,-795,0,1765659456,15125.441304529995,169.58296428000176,50703.85071792 2025-12-13,20:57:38.000,347,11102620,-795,0,1765659457,15125.46824976999,169.62525905999792,50703.822769440005 2025-12-13,20:57:39.000,347,11102595,-795,0,1765659458,15125.47498608,169.55476776000432,50703.871679280004 2025-12-13,20:57:40.000,347,11102581,-795,0,1765659459,15125.43456822,169.5265712399996,50703.85770504 2025-12-13,20:57:41.000,347,11102663,-795,0,1765659460,15125.43456822,169.53362036999897,50703.871679280004 2025-12-13,20:57:42.000,347,11102610,-795,0,1765659461,15125.400886669995,169.50542385000153,50703.91360200001 2025-12-13,20:57:43.000,347,11102612,-795,0,1765659462,15125.41435929,169.53362036999897,50703.89962776 2025-12-13,20:57:44.000,347,11102567,-795,0,1765659463,15125.39415036,169.49837472000218,50703.871679280004 2025-12-13,20:57:45.000,347,11102649,-795,0,1765659464,15125.40762297999,169.5265712399996,50703.8786664 2025-12-13,20:57:46.000,347,11102627,-795,0,1765659465,15125.36720511999,169.55476776000432,50703.86469216001 2025-12-13,20:57:47.000,347,11102597,-795,0,1765659466,15125.3537325,169.5759151500024,50703.86469216001 2025-12-13,20:57:48.000,347,11102602,-795,0,1765659467,15125.380677739995,169.58296428000176,50703.90661488 2025-12-13,20:57:49.000,347,11102638,-795,0,1765659468,15125.360468809995,169.660504710002,50703.80180808 2025-12-13,20:57:50.000,347,11102595,-795,0,1765659469,15125.320050949995,169.59001341000112,50703.892640640006 2025-12-13,20:57:51.000,347,11102575,-795,0,1765659470,15125.299842019995,169.62525905999792,50703.85770504 2025-12-13,20:57:52.000,347,11102626,-795,0,1765659471,15125.279633089995,169.68165210000006,50703.871679280004 2025-12-13,20:57:53.000,347,11102605,-795,0,1765659472,15125.259424159995,169.70984862000478,50703.85770504 2025-12-13,20:57:54.000,347,11102591,-795,0,1765659473,15125.26616046999,169.7239468800035,50703.773859600005 2025-12-13,20:57:55.000,347,11102604,-795,0,1765659474,15125.23247892,169.7239468800035,50703.78084672 2025-12-13,20:57:56.000,347,11102628,-795,0,1765659475,15125.24595153999,169.80853644000308,50703.82975656 2025-12-13,20:57:57.000,347,11102614,-795,0,1765659476,15125.23247892,169.80853644000308,50703.74591112001 2025-12-13,20:57:58.000,347,11102600,-795,0,1765659477,15125.20553367999,169.80853644000308,50703.75988536 2025-12-13,20:57:59.000,347,11102547,-795,0,1765659478,15125.178588439994,169.80853644000308,50703.71097552 2025-12-13,20:58:00.000,347,11102562,-795,0,1765659479,15125.19206106,169.89312600000267,50703.71097552 2025-12-13,20:58:01.000,347,11102560,-795,0,1765659480,15125.14490688999,169.91427339000074,50703.67603992001 2025-12-13,20:58:02.000,347,11102608,-755,0,1765659481,15125.16511581999,169.9847646900016,50703.71097552 2025-12-13,20:58:03.000,347,11102611,-795,0,1765659482,15125.16511581999,170.01296120999905,50703.724949760006 2025-12-13,20:58:04.000,347,11102591,-795,0,1765659483,15125.16511581999,170.07640338000056,50703.67603992001 2025-12-13,20:58:05.000,347,11102587,-795,0,1765659484,15125.178588439994,170.09050163999927,50703.73193688 2025-12-13,20:58:06.000,347,11102587,-795,0,1765659485,15125.16511581999,170.118698160004,50703.74591112001 2025-12-13,20:58:07.000,347,11102604,-795,0,1765659486,15125.171852129999,170.1327964200027,50703.68302704 2025-12-13,20:58:08.000,347,11102574,-795,0,1765659487,15125.084280099989,170.22443511000165,50703.74591112001 2025-12-13,20:58:09.000,347,11102611,-795,0,1765659488,15125.151643199999,170.2667298899978,50703.69700128001 2025-12-13,20:58:10.000,347,11102547,-795,0,1765659489,15125.151643199999,170.28787728000316,50703.738924 2025-12-13,20:58:11.000,347,11102538,-795,0,1765659490,15125.16511581999,170.36541771000338,50703.703988400004 2025-12-13,20:58:12.000,347,11102577,-795,0,1765659491,15125.19206106,170.38656510000146,50703.75289824 2025-12-13,20:58:13.000,347,11102586,-795,0,1765659492,15125.21226999,170.39361423000082,50703.75289824 2025-12-13,20:58:14.000,347,11102645,-795,0,1765659493,15125.16511581999,170.3795159700021,50703.76687248001 2025-12-13,20:58:15.000,347,11102619,-795,0,1765659494,15125.20553367999,170.37246684000274,50703.75289824 2025-12-13,20:58:16.000,347,11102568,-795,0,1765659495,15125.19206106,170.33722118999867,50703.75289824 2025-12-13,20:58:17.000,347,11102621,-795,0,1765659496,15125.22574260999,170.30902467000124,50703.74591112001 2025-12-13,20:58:18.000,347,11102586,-795,0,1765659497,15125.219006299994,170.2667298899978,50703.75289824 2025-12-13,20:58:19.000,347,11102613,-795,0,1765659498,15125.219006299994,170.21033685000293,50703.836743679996 2025-12-13,20:58:20.000,347,11102604,-795,0,1765659499,15125.239215229994,170.17509119999886,50703.82975656 2025-12-13,20:58:21.000,347,11102580,-795,0,1765659500,15125.239215229994,170.13984555000206,50703.80180808 2025-12-13,20:58:22.000,347,11102574,-795,0,1765659501,15125.18532474999,170.09050163999927,50703.68302704 2025-12-13,20:58:23.000,347,11102605,-795,0,1765659502,15125.12469795999,170.05525599000248,50703.76687248001 2025-12-13,20:58:24.000,347,11102601,-795,0,1765659503,15125.117961649994,170.04115773000376,50703.79482096001 2025-12-13,20:58:25.000,347,11102606,-795,0,1765659504,15125.104489029989,170.01296120999905,50703.836743679996 2025-12-13,20:58:26.000,347,11102600,-795,0,1765659505,15125.104489029989,169.99886295000033,50703.75988536 2025-12-13,20:58:27.000,347,11102565,-795,0,1765659506,15125.117961649994,169.9706664300029,50703.74591112001 2025-12-13,20:58:28.000,347,11102579,-795,0,1765659507,15125.097752719994,170.01296120999905,50703.79482096001 2025-12-13,20:58:29.000,347,11102586,-795,0,1765659508,15125.14490688999,170.04820686000312,50703.8087952 2025-12-13,20:58:30.000,347,11102609,-795,0,1765659509,15125.158379509994,170.07640338000056,50703.78783384 2025-12-13,20:58:31.000,347,11102583,-795,0,1765659510,15125.151643199999,170.09050163999927,50703.78084672 2025-12-13,20:58:32.000,347,11102644,-795,0,1765659511,15125.21226999,170.104599899998,50703.75988536 2025-12-13,20:58:33.000,347,11102614,-795,0,1765659512,15125.219006299994,170.1327964200027,50703.773859600005 2025-12-13,20:58:34.000,347,11102611,-795,0,1765659513,15125.24595153999,170.1327964200027,50703.73193688 2025-12-13,20:58:35.000,347,11102607,-795,0,1765659514,15125.24595153999,170.1327964200027,50703.724949760006 2025-12-13,20:58:36.000,347,11102584,-795,0,1765659515,15125.239215229994,170.118698160004,50703.75289824 2025-12-13,20:58:37.000,347,11102566,-795,0,1765659516,15125.25268785,170.1327964200027,50703.724949760006 2025-12-13,20:58:38.000,347,11102624,-795,0,1765659517,15125.259424159995,170.104599899998,50703.738924 2025-12-13,20:58:39.000,347,11102592,-755,0,1765659518,15125.239215229994,170.08345250999992,50703.75988536 2025-12-13,20:58:40.000,347,11102590,-795,0,1765659519,15125.24595153999,170.04115773000376,50703.74591112001 2025-12-13,20:58:41.000,347,11102626,-795,0,1765659520,15125.219006299994,170.0059120799997,50703.822769440005 2025-12-13,20:58:42.000,347,11102586,-795,0,1765659521,15125.19206106,169.99886295000033,50703.8087952 2025-12-13,20:58:43.000,347,11102557,-795,0,1765659522,15125.14490688999,169.97771556000225,50703.78783384 2025-12-13,20:58:44.000,347,11102594,-795,0,1765659523,15125.178588439994,169.95656817000418,50703.8087952 2025-12-13,20:58:45.000,347,11102601,-795,0,1765659524,15125.104489029989,169.8860768700033,50703.78783384 2025-12-13,20:58:46.000,347,11102536,-795,0,1765659525,15125.104489029989,169.80148731000372,50703.85071792 2025-12-13,20:58:47.000,347,11102564,-795,0,1765659526,15125.097752719994,169.7380451400022,50703.822769440005 2025-12-13,20:58:48.000,347,11102596,-795,0,1765659527,15125.057334859994,169.70984862000478,50703.85071792 2025-12-13,20:58:49.000,347,11102559,-795,0,1765659528,15125.057334859994,169.69575035999878,50703.90661488 2025-12-13,20:58:50.000,347,11102616,-795,0,1765659529,15125.057334859994,169.63230819000455,50703.93456336001 2025-12-13,20:58:51.000,347,11102629,-795,0,1765659530,15125.077543789994,169.59001341000112,50703.91360200001 2025-12-13,20:58:52.000,347,11102607,-795,0,1765659531,15125.077543789994,169.5759151500024,50703.88565352001 2025-12-13,20:58:53.000,347,11102584,-795,0,1765659532,15125.077543789994,169.5759151500024,50703.871679280004 2025-12-13,20:58:54.000,347,11102596,-795,0,1765659533,15125.084280099989,169.5477186299977,50703.86469216001 2025-12-13,20:58:55.000,347,11102556,-795,0,1765659534,15125.104489029989,169.55476776000432,50703.82975656 2025-12-13,20:58:56.000,347,11102594,-795,0,1765659535,15125.064071169989,169.5477186299977,50703.79482096001 2025-12-13,20:58:57.000,347,11102595,-795,0,1765659536,15125.091016409999,169.5477186299977,50703.75289824 2025-12-13,20:58:58.000,347,11102626,-795,0,1765659537,15125.091016409999,169.54066949999833,50703.82975656 2025-12-13,20:58:59.000,347,11102582,-795,0,1765659538,15125.097752719994,169.53362036999897,50703.8087952 2025-12-13,20:59:00.000,347,11102587,-795,0,1765659539,15125.104489029989,169.50542385000153,50703.78084672 2025-12-13,20:59:01.000,347,11102559,-755,0,1765659540,15125.084280099989,169.47017820000474,50703.8087952 2025-12-13,20:59:02.000,347,11102596,-795,0,1765659541,15125.097752719994,169.45607993999874,50703.86469216001 2025-12-13,20:59:03.000,347,11102579,-795,0,1765659542,15125.104489029989,169.42083429000195,50703.90661488 2025-12-13,20:59:04.000,347,11102586,-795,0,1765659543,15125.070807479999,169.40673603000323,50703.81578232001 2025-12-13,20:59:05.000,347,11102576,-795,0,1765659544,15125.084280099989,169.3644412499998,50703.822769440005 2025-12-13,20:59:06.000,347,11102544,-795,0,1765659545,15125.077543789994,169.3009990799983,50703.871679280004 2025-12-13,20:59:07.000,347,11102581,-795,0,1765659546,15125.111225339999,169.2164095199987,50703.871679280004 2025-12-13,20:59:08.000,347,11102626,-795,0,1765659547,15125.064071169989,169.1670656100032,50703.88565352001 2025-12-13,20:59:09.000,347,11102590,-795,0,1765659548,15125.037125929994,169.14591821999784,50703.892640640006 2025-12-13,20:59:10.000,347,11102612,-795,0,1765659549,15125.037125929994,169.06132865999825,50703.85071792 2025-12-13,20:59:11.000,347,11102570,-675,0,1765659550,15125.050598549999,168.97673909999867,50703.85071792 2025-12-13,20:59:12.000,347,11102594,-795,0,1765659551,15125.023653309989,168.86395302000165,50703.85770504 2025-12-13,20:59:13.000,347,11102592,-635,0,1765659552,15124.989971759998,168.744117809998,50703.892640640006 2025-12-13,20:59:14.000,347,11102593,-795,0,1765659553,15125.043862239989,168.70182303000183,50703.836743679996 2025-12-13,20:59:15.000,347,11102571,-715,0,1765659554,15125.050598549999,168.56788955999946,50703.84373080001 2025-12-13,20:59:16.000,347,11102587,-795,0,1765659555,15125.057334859994,168.50444738999795,50703.822769440005 2025-12-13,20:59:17.000,347,11102603,-795,0,1765659556,15125.057334859994,168.42690695999772,50703.871679280004 2025-12-13,20:59:18.000,347,11102590,-795,0,1765659557,15125.064071169989,168.35641566000413,50703.822769440005 2025-12-13,20:59:19.000,347,11102565,-795,0,1765659558,15125.104489029989,168.2788752300039,50703.80180808 2025-12-13,20:59:20.000,347,11102573,-795,0,1765659559,15125.111225339999,168.20838393000304,50703.82975656 2025-12-13,20:59:21.000,347,11102632,-795,0,1765659560,15125.16511581999,168.1660891499996,50703.79482096001 2025-12-13,20:59:22.000,347,11102612,-755,0,1765659561,15125.19206106,168.09559784999874,50703.85071792 2025-12-13,20:59:23.000,347,11102627,-795,0,1765659562,15125.23247892,168.05330307000258,50703.8786664 2025-12-13,20:59:24.000,347,11102600,-795,0,1765659563,15125.30657832999,167.95461525000428,50703.81578232001 2025-12-13,20:59:25.000,347,11102596,-795,0,1765659564,15125.279633089995,167.968713510003,50703.8087952 2025-12-13,20:59:26.000,347,11102615,-795,0,1765659565,15125.3537325,167.9052713400015,50703.86469216001 2025-12-13,20:59:27.000,347,11102601,-795,0,1765659566,15125.380677739995,167.8700256900047,50703.81578232001 2025-12-13,20:59:28.000,347,11102565,-795,0,1765659567,15125.34699618999,167.81363265000255,50703.738924 2025-12-13,20:59:29.000,347,11102585,-795,0,1765659568,15125.40762297999,167.78543612999783,50703.78783384 2025-12-13,20:59:30.000,347,11102591,-795,0,1765659569,15125.40762297999,167.70084656999825,50703.79482096001 2025-12-13,20:59:31.000,347,11102623,-795,0,1765659570,15125.41435929,167.66560092000145,50703.92058912 2025-12-13,20:59:32.000,347,11102599,-795,0,1765659571,15125.421095599995,167.5739622300025,50703.836743679996 2025-12-13,20:59:33.000,347,11102639,-795,0,1765659572,15125.44804083999,167.48232354000356,50703.91360200001 2025-12-13,20:59:34.000,347,11102624,-755,0,1765659573,15125.461513459995,167.40478311000334,50703.892640640006 2025-12-13,20:59:35.000,347,11102563,-795,0,1765659574,15125.46824976999,167.33429181000247,50703.84373080001 2025-12-13,20:59:36.000,347,11102570,-795,0,1765659575,15125.48845869999,167.24265312000352,50703.78084672 2025-12-13,20:59:37.000,347,11102609,-795,0,1765659576,15125.51540394,167.15101443000458,50703.86469216001 2025-12-13,20:59:38.000,347,11102580,-795,0,1765659577,15125.50866762999,167.0805231300037,50703.90661488 2025-12-13,20:59:39.000,347,11102564,-795,0,1765659578,15125.53561287,167.01003183000284,50703.86469216001 2025-12-13,20:59:40.000,347,11102604,-795,0,1765659579,15125.54908548999,166.9042948799979,50703.8786664 2025-12-13,20:59:41.000,347,11102596,-675,0,1765659580,15125.501931319995,166.81265618999896,50703.82975656 2025-12-13,20:59:42.000,347,11102591,-795,0,1765659581,15125.57603073,166.77741054000217,50703.88565352001 2025-12-13,20:59:43.000,347,11102617,-795,0,1765659582,15125.609712279991,166.7069192400013,50703.836743679996 2025-12-13,20:59:44.000,347,11102616,-795,0,1765659583,15125.677075380001,166.69987011000194,50703.836743679996 2025-12-13,20:59:45.000,347,11102600,-795,0,1765659584,15125.677075380001,166.66462445999787,50703.822769440005 2025-12-13,20:59:46.000,347,11102578,-795,0,1765659585,15125.717493240001,166.6223296800017,50703.85770504 2025-12-13,20:59:47.000,347,11102601,-795,0,1765659586,15125.757911100001,166.608231420003,50703.822769440005 2025-12-13,20:59:48.000,347,11102610,-795,0,1765659587,15125.771383719992,166.53774012000213,50703.822769440005 2025-12-13,20:59:49.000,347,11102579,-715,0,1765659588,15125.784856339997,166.5236418600034,50703.85770504 2025-12-13,20:59:50.000,347,11102612,-795,0,1765659589,15125.845483129997,166.51659273000405,50703.76687248001 2025-12-13,20:59:51.000,347,11102623,-755,0,1765659590,15125.892637299992,166.4954453399987,50703.75289824 2025-12-13,20:59:52.000,347,11102608,-795,0,1765659591,15125.926318849997,166.5095436000047,50703.8087952 2025-12-13,20:59:53.000,347,11102571,-795,0,1765659592,15125.953264089992,166.43905230000382,50703.75988536 2025-12-13,20:59:54.000,347,11102578,-795,0,1765659593,15125.980209330002,166.43200317000446,50703.80180808 2025-12-13,20:59:55.000,347,11102616,-795,0,1765659594,15125.960000400002,166.38265926000167,50703.81578232001 2025-12-13,20:59:56.000,347,11102553,-715,0,1765659595,15125.993681949993,166.34741361000488,50703.80180808 2025-12-13,20:59:57.000,347,11102604,-795,0,1765659596,15126.027363499998,166.26282404999802,50703.91360200001 2025-12-13,20:59:58.000,347,11102631,-795,0,1765659597,15126.047572429998,166.19233275000443,50703.88565352001 2025-12-13,20:59:59.000,347,11102632,-715,0,1765659598,15126.061045049988,166.12889058000292,50703.88565352001 2025-12-13,21:00:00.000,347,11102530,-795,0,1765659599,15126.074517669993,166.07249754000077,50703.8087952 2025-12-13,21:00:01.000,347,11102612,-795,0,1765659600,15126.074517669993,166.00905536999926,50703.84373080001 2025-12-13,21:00:02.000,347,11102633,-795,0,1765659601,15126.101462909988,165.9385640699984,50703.82975656 2025-12-13,21:00:03.000,347,11102641,-795,0,1765659602,15126.081253979988,165.79758147000393,50703.88565352001 2025-12-13,21:00:04.000,347,11102576,-795,0,1765659603,15126.094726599993,165.68479538999964,50703.85071792 2025-12-13,21:00:05.000,347,11102575,-795,0,1765659604,15126.067781359998,165.5720093100026,50703.836743679996 2025-12-13,21:00:06.000,347,11102619,-795,0,1765659605,15126.040836120002,165.4451249699996,50703.81578232001 2025-12-13,21:00:07.000,347,11102622,-795,0,1765659606,15126.061045049988,165.37463366999873,50703.96251184001 2025-12-13,21:00:08.000,347,11102647,-795,0,1765659607,15125.986945639997,165.247749330003,50703.892640640006 2025-12-13,21:00:09.000,347,11102571,-795,0,1765659608,15126.013890879993,165.19135629000084,50703.871679280004 2025-12-13,21:00:10.000,347,11102572,-795,0,1765659609,15126.013890879993,165.07152108000446,50703.836743679996 2025-12-13,21:00:11.000,347,11102578,-795,0,1765659610,15126.040836120002,165.02217717000167,50703.88565352001 2025-12-13,21:00:12.000,347,11102619,-795,0,1765659611,15126.020627190002,164.93053848000272,50703.81578232001 2025-12-13,21:00:13.000,347,11102610,-795,0,1765659612,15126.108199219998,164.90939109000465,50703.88565352001 2025-12-13,21:00:14.000,347,11102598,-795,0,1765659613,15126.155353389993,164.8882436999993,50703.85071792 2025-12-13,21:00:15.000,347,11102599,-795,0,1765659614,15126.175562319993,164.87414544000058,50703.88565352001 2025-12-13,21:00:16.000,347,11102563,-795,0,1765659615,15126.141880769988,164.87414544000058,50703.84373080001 2025-12-13,21:00:17.000,347,11102604,-795,0,1765659616,15126.182298629989,164.83185066000442,50703.871679280004 2025-12-13,21:00:18.000,347,11102594,-675,0,1765659617,15126.202507559989,164.87414544000058,50703.8786664 2025-12-13,21:00:19.000,347,11102584,-795,0,1765659618,15126.229452799998,164.902341959998,50703.82975656 2025-12-13,21:00:20.000,347,11102596,-795,0,1765659619,15126.296815899994,164.92348935000336,50703.88565352001 2025-12-13,21:00:21.000,347,11102582,-795,0,1765659620,15126.34397006999,164.96578412999952,50703.85770504 2025-12-13,21:00:22.000,347,11102605,-795,0,1765659621,15126.370915309999,164.97988238999824,50703.871679280004 2025-12-13,21:00:23.000,347,11102606,-795,0,1765659622,15126.45175103,165.02217717000167,50703.86469216001 2025-12-13,21:00:24.000,347,11102605,-795,0,1765659623,15126.458487339994,165.0997176000019,50703.84373080001 2025-12-13,21:00:25.000,347,11102603,-795,0,1765659624,15126.54605936999,165.10676673000125,50703.96251184001 2025-12-13,21:00:26.000,347,11102613,-795,0,1765659625,15126.60668615999,165.1138158600006,50703.92757624 2025-12-13,21:00:27.000,347,11102605,-795,0,1765659626,15126.660576639995,165.18430716000148,50703.941550480005 2025-12-13,21:00:28.000,347,11102621,-795,0,1765659627,15126.72793973999,165.15611064000404,50703.892640640006 2025-12-13,21:00:29.000,347,11102614,-795,0,1765659628,15126.77509391,165.14201237999805,50703.95552472 2025-12-13,21:00:30.000,347,11102627,-795,0,1765659629,15126.808775459991,165.1349632499987,50703.99744744 2025-12-13,21:00:31.000,347,11102612,-795,0,1765659630,15126.8357207,165.07152108000446,50704.004434559996 2025-12-13,21:00:32.000,347,11102578,-795,0,1765659631,15126.842457009996,165.0151280400023,50703.92058912 2025-12-13,21:00:33.000,347,11102630,-795,0,1765659632,15126.849193319991,164.95873500000016,50703.92058912 2025-12-13,21:00:34.000,347,11102551,-795,0,1765659633,15126.903083799996,164.92348935000336,50703.96949896 2025-12-13,21:00:35.000,347,11102616,-795,0,1765659634,15126.903083799996,164.90939109000465,50703.92058912 2025-12-13,21:00:36.000,347,11102566,-795,0,1765659635,15127.004128449997,164.902341959998,50703.92757624 2025-12-13,21:00:37.000,347,11102644,-795,0,1765659636,15127.071491549992,164.87414544000058,50704.02539592 2025-12-13,21:00:38.000,347,11102633,-795,0,1765659637,15127.138854650002,164.88119456999993,50703.96251184001 2025-12-13,21:00:39.000,347,11102659,-795,0,1765659638,15127.186008819997,164.86709631000122,50703.97648608 2025-12-13,21:00:40.000,347,11102662,-795,0,1765659639,15127.212954059993,164.88119456999993,50703.941550480005 2025-12-13,21:00:41.000,347,11102551,-795,0,1765659640,15127.280317159988,164.93053848000272,50704.0184088 2025-12-13,21:00:42.000,347,11102593,-795,0,1765659641,15127.374625499993,164.94463674000144,50703.92757624 2025-12-13,21:00:43.000,347,11102616,-795,0,1765659642,15127.475670149994,164.99398065000423,50703.93456336001 2025-12-13,21:00:44.000,347,11102607,-795,0,1765659643,15127.522824319989,165.00807891000295,50703.8786664 2025-12-13,21:00:45.000,347,11102614,-795,0,1765659644,15127.549769559999,165.02922630000103,50703.91360200001 2025-12-13,21:00:46.000,347,11102547,-715,0,1765659645,15127.65081421,165.0362754300004,50703.892640640006 2025-12-13,21:00:47.000,347,11102623,-795,0,1765659646,15127.657550519994,165.0503736899991,50703.96251184001 2025-12-13,21:00:48.000,347,11102602,-795,0,1765659647,15127.718177309995,165.04332455999975,50703.941550480005 2025-12-13,21:00:49.000,347,11102551,-795,0,1765659648,15127.73164993,165.04332455999975,50703.97648608 2025-12-13,21:00:50.000,347,11102592,-795,0,1765659649,15127.758595169995,165.0151280400023,50703.89962776 2025-12-13,21:00:51.000,347,11102617,-795,0,1765659650,15127.78554040999,164.97988238999824,50703.92757624 2025-12-13,21:00:52.000,347,11102589,-795,0,1765659651,15127.839430889995,164.98693152000487,50703.92058912 2025-12-13,21:00:53.000,347,11102588,-795,0,1765659652,15127.819221959995,164.94463674000144,50703.892640640006 2025-12-13,21:00:54.000,347,11102588,-795,0,1765659653,15127.859639819995,164.95873500000016,50703.96949896 2025-12-13,21:00:55.000,347,11102574,-795,0,1765659654,15127.9135303,164.916440220004,50703.98347320001 2025-12-13,21:00:56.000,347,11102581,-795,0,1765659655,15127.920266609995,164.89529282999865,50703.98347320001 2025-12-13,21:00:57.000,347,11102590,-635,0,1765659656,15127.94721184999,164.82480152999779,50704.01142168001 2025-12-13,21:00:58.000,347,11102581,-795,0,1765659657,15127.96742077999,164.71906458000012,50703.93456336001 2025-12-13,21:00:59.000,347,11102606,-795,0,1765659658,15127.960684469996,164.6556224099986,50704.03238304001 2025-12-13,21:01:00.000,347,11102648,-795,0,1765659659,15127.99436602,164.5780819799984,50704.03238304001 2025-12-13,21:01:01.000,347,11102590,-795,0,1765659660,15128.03478388,164.48644328999944,50703.99744744 2025-12-13,21:01:02.000,347,11102554,-795,0,1765659661,15128.041520189996,164.40185372999986,50703.95552472 2025-12-13,21:01:03.000,347,11102584,-795,0,1765659662,15128.061729119996,164.2961167800022,50704.02539592 2025-12-13,21:01:04.000,347,11102607,-795,0,1765659663,15128.108883289991,164.17628156999854,50704.10225424001 2025-12-13,21:01:05.000,347,11102593,-795,0,1765659664,15128.129092219991,164.02824984000472,50704.11622848 2025-12-13,21:01:06.000,347,11102589,-795,0,1765659665,15128.176246390001,163.95775854000385,50704.08828 2025-12-13,21:01:07.000,347,11102618,-795,0,1765659666,15128.250345799992,163.90841463000106,50704.13718984 2025-12-13,21:01:08.000,347,11102572,-795,0,1765659667,15128.337917830002,163.8379233300002,50704.08828 2025-12-13,21:01:09.000,347,11102615,-795,0,1765659668,15128.385071999997,163.8520215899989,50704.06731864 2025-12-13,21:01:10.000,347,11102596,-555,0,1765659669,15128.479380340003,163.8520215899989,50704.04635728 2025-12-13,21:01:11.000,347,11102579,-795,0,1765659670,15128.546743439998,163.89431637000234,50704.039370160004 2025-12-13,21:01:12.000,347,11102567,-795,0,1765659671,15128.674733329994,163.89431637000234,50704.02539592 2025-12-13,21:01:13.000,347,11102619,-795,0,1765659672,15128.769041669999,163.92251288999978,50704.03238304001 2025-12-13,21:01:14.000,347,11102587,-795,0,1765659673,15128.917240489995,163.97890593000193,50704.04635728 2025-12-13,21:01:15.000,347,11102566,-795,0,1765659674,15128.9913399,163.9648076700032,50704.08828 2025-12-13,21:01:16.000,347,11102620,-795,0,1765659675,15129.08564823999,163.97890593000193,50704.03238304001 2025-12-13,21:01:17.000,347,11102594,-635,0,1765659676,15129.13280241,163.97890593000193,50704.0184088 2025-12-13,21:01:18.000,347,11102585,-795,0,1765659677,15129.179956579996,163.97890593000193,50704.039370160004 2025-12-13,21:01:19.000,347,11102574,-795,0,1765659678,15129.179956579996,163.9859550600013,50704.07430576 2025-12-13,21:01:20.000,347,11102599,-795,0,1765659679,15129.247319679991,163.9507094100045,50703.990460320005 2025-12-13,21:01:21.000,347,11102552,-795,0,1765659680,15129.260792299996,163.92251288999978,50703.990460320005 2025-12-13,21:01:22.000,347,11102584,-755,0,1765659681,15129.301210159996,163.85907071999827,50704.02539592 2025-12-13,21:01:23.000,347,11102574,-795,0,1765659682,15129.314682780001,163.79562855000404,50704.07430576 2025-12-13,21:01:24.000,347,11102596,-795,0,1765659683,15129.334891710001,163.7533337700006,50704.109241360005 2025-12-13,21:01:25.000,347,11102621,-795,0,1765659684,15129.348364329991,163.67579334000038,50704.08828 2025-12-13,21:01:26.000,347,11102642,-795,0,1765659685,15129.328155399991,163.61940029999823,50704.08828 2025-12-13,21:01:27.000,347,11102581,-795,0,1765659686,15129.307946469991,163.555958130004,50704.07430576 2025-12-13,21:01:28.000,347,11102593,-795,0,1765659687,15129.294473850001,163.49956509000185,50704.10225424001 2025-12-13,21:01:29.000,347,11102582,-795,0,1765659688,15129.240583369996,163.45727030999842,50704.08129288001 2025-12-13,21:01:30.000,347,11102578,-795,0,1765659689,15129.227110749991,163.4079264000029,50704.09526712 2025-12-13,21:01:31.000,347,11102603,-795,0,1765659690,15129.240583369996,163.35153336000076,50704.09526712 2025-12-13,21:01:32.000,347,11102555,-795,0,1765659691,15129.240583369996,163.32333684000332,50704.16513832 2025-12-13,21:01:33.000,347,11102577,-795,0,1765659692,15129.247319679991,163.2810420599999,50704.13718984 2025-12-13,21:01:34.000,347,11102618,-795,0,1765659693,15129.27426492,163.23874728000374,50704.15116408001 2025-12-13,21:01:35.000,347,11102557,-795,0,1765659694,15129.267528609991,163.21055075999902,50704.172125439996 2025-12-13,21:01:36.000,347,11102573,-795,0,1765659695,15129.260792299996,163.1612068500035,50704.20007392001 2025-12-13,21:01:37.000,347,11102597,-795,0,1765659696,15129.287737539991,163.11186294000072,50704.158151200005 2025-12-13,21:01:38.000,347,11102606,-795,0,1765659697,15129.314682780001,163.097764680002,50704.17911256001 2025-12-13,21:01:39.000,347,11102550,-795,0,1765659698,15129.348364329991,163.0343225100005,50704.172125439996 2025-12-13,21:01:40.000,347,11102587,-795,0,1765659699,15129.368573259992,162.96383120999963,50704.207061040004 2025-12-13,21:01:41.000,347,11102565,-795,0,1765659700,15129.395518500001,162.90038903999812,50704.22103528001 2025-12-13,21:01:42.000,347,11102585,-795,0,1765659701,15129.382045879996,162.80875034999917,50704.228022400006 2025-12-13,21:01:43.000,347,11102589,-795,0,1765659702,15129.429200049992,162.7382590499983,50704.25597088 2025-12-13,21:01:44.000,347,11102600,-795,0,1765659703,15129.395518500001,162.67481688000407,50704.24199664 2025-12-13,21:01:45.000,347,11102561,-795,0,1765659704,15129.382045879996,162.61137471000256,50704.228022400006 2025-12-13,21:01:46.000,347,11102587,-715,0,1765659705,15129.355100640001,162.58317818999785,50704.28391936 2025-12-13,21:01:47.000,347,11102529,-795,0,1765659706,15129.375309570001,162.49858862999827,50704.25597088 2025-12-13,21:01:48.000,347,11102558,-795,0,1765659707,15129.348364329991,162.44924472000275,50704.23500952 2025-12-13,21:01:49.000,347,11102606,-795,0,1765659708,15129.307946469991,162.40694993999932,50704.28391936 2025-12-13,21:01:50.000,347,11102544,-795,0,1765659709,15129.287737539991,162.3576060300038,50704.29090648 2025-12-13,21:01:51.000,347,11102594,-795,0,1765659710,15129.301210159996,162.35055690000445,50704.31186784 2025-12-13,21:01:52.000,347,11102599,-795,0,1765659711,15129.281001229996,162.30121299000166,50704.38872616001 2025-12-13,21:01:53.000,347,11102558,-795,0,1765659712,15129.294473850001,162.2941638600023,50704.43763600001 2025-12-13,21:01:54.000,347,11102573,-795,0,1765659713,15129.267528609991,162.26596734000486,50704.46558448001 2025-12-13,21:01:55.000,347,11102559,-795,0,1765659714,15129.287737539991,162.32236037999974,50704.43763600001 2025-12-13,21:01:56.000,347,11102626,-795,0,1765659715,15129.307946469991,162.32236037999974,50704.444623120005 2025-12-13,21:01:57.000,347,11102560,-795,0,1765659716,15129.301210159996,162.35055690000445,50704.42366176 2025-12-13,21:01:58.000,347,11102562,-795,0,1765659717,15129.307946469991,162.35055690000445,50704.41667464001 2025-12-13,21:01:59.000,347,11102577,-795,0,1765659718,15129.314682780001,162.39990080999996,50704.45859736 2025-12-13,21:02:00.000,347,11102567,-795,0,1765659719,15129.368573259992,162.43514646000403,50704.50052008 2025-12-13,21:02:01.000,347,11102567,-795,0,1765659720,15129.375309570001,162.4774412400002,50704.54942992 2025-12-13,21:02:02.000,347,11102559,-795,0,1765659721,15129.415727430001,162.49858862999827,50704.50052008 2025-12-13,21:02:03.000,347,11102560,-795,0,1765659722,15129.402254809997,162.5056377600049,50704.50052008 2025-12-13,21:02:04.000,347,11102591,-795,0,1765659723,15129.355100640001,162.47039211000083,50704.45161024 2025-12-13,21:02:05.000,347,11102544,-755,0,1765659724,15129.402254809997,162.4915394999989,50704.43064888 2025-12-13,21:02:06.000,347,11102583,-795,0,1765659725,15129.382045879996,162.4915394999989,50704.47955872 2025-12-13,21:02:07.000,347,11102545,-795,0,1765659726,15129.408991119992,162.4421955900034,50704.493532960005 2025-12-13,21:02:08.000,347,11102610,-795,0,1765659727,15129.449408979992,162.43514646000403,50704.53545568001 2025-12-13,21:02:09.000,347,11102568,-795,0,1765659728,15129.442672669997,162.39990080999996,50704.563404160006 2025-12-13,21:02:10.000,347,11102552,-795,0,1765659729,15129.395518500001,162.39990080999996,50704.542442800004 2025-12-13,21:02:11.000,347,11102584,-795,0,1765659730,15129.422463739997,162.38580255000124,50704.63327536001 2025-12-13,21:02:12.000,347,11102564,-795,0,1765659731,15129.388782189992,162.33645863999845,50704.63327536001 2025-12-13,21:02:13.000,347,11102596,-795,0,1765659732,15129.422463739997,162.27301647000422,50704.64026248 2025-12-13,21:02:14.000,347,11102574,-795,0,1765659733,15129.429200049992,162.2448199499995,50704.661223840005 2025-12-13,21:02:15.000,347,11102613,-795,0,1765659734,15129.429200049992,162.195476040004,50704.70314656001 2025-12-13,21:02:16.000,347,11102597,-795,0,1765659735,15129.415727430001,162.13908300000185,50704.74506928 2025-12-13,21:02:17.000,347,11102535,-795,0,1765659736,15129.415727430001,162.06154257000162,50704.70314656001 2025-12-13,21:02:18.000,347,11102584,-795,0,1765659737,15129.402254809997,162.0474443100029,50704.70314656001 2025-12-13,21:02:19.000,347,11102589,-795,0,1765659738,15129.449408979992,162.03334605000418,50704.70314656001 2025-12-13,21:02:20.000,347,11102577,-795,0,1765659739,15129.489826839992,162.07564083000034,50704.76603064 2025-12-13,21:02:21.000,347,11102577,-795,0,1765659740,15129.557189940002,162.09678821999842,50704.65423672001 2025-12-13,21:02:22.000,347,11102585,-795,0,1765659741,15129.590871489992,162.16023038999992,50704.68917232 2025-12-13,21:02:23.000,347,11102551,-795,0,1765659742,15129.597607800002,162.18842691000464,50704.66821096 2025-12-13,21:02:24.000,347,11102615,-795,0,1765659743,15129.644761969997,162.28711473000294,50704.60532688001 2025-12-13,21:02:25.000,347,11102616,-795,0,1765659744,15129.678443520002,162.40694993999932,50704.6472496 2025-12-13,21:02:26.000,347,11102601,-795,0,1765659745,15129.732333999993,162.48449036999955,50704.5773784 2025-12-13,21:02:27.000,347,11102588,-795,0,1765659746,15129.745806619998,162.6043255800032,50704.58436552001 2025-12-13,21:02:28.000,347,11102565,-795,0,1765659747,15129.732333999993,162.71711166000023,50704.59833976 2025-12-13,21:02:29.000,347,11102589,-795,0,1765659748,15129.759279239988,162.81579947999853,50704.60532688001 2025-12-13,21:02:30.000,347,11102610,-795,0,1765659749,15129.712125069993,162.92858556000283,50704.53545568001 2025-12-13,21:02:31.000,347,11102559,-795,0,1765659750,15129.664970899998,163.00612599000306,50704.62628824 2025-12-13,21:02:32.000,347,11102595,-795,0,1765659751,15129.611080419993,163.10481381000136,50704.612314000005 2025-12-13,21:02:33.000,347,11102547,-795,0,1765659752,15129.570662559992,163.14005945999816,50704.563404160006 2025-12-13,21:02:34.000,347,11102605,-755,0,1765659753,15129.469617909992,163.1964525000003,50704.64026248 2025-12-13,21:02:35.000,347,11102537,-795,0,1765659754,15129.388782189992,163.21759988999838,50704.70314656001 2025-12-13,21:02:36.000,347,11102607,-795,0,1765659755,15129.355100640001,163.20350162999966,50704.70314656001 2025-12-13,21:02:37.000,347,11102556,-755,0,1765659756,15129.247319679991,163.16825598000287,50704.74506928 2025-12-13,21:02:38.000,347,11102550,-715,0,1765659757,15129.18669288999,163.15415772000415,50704.80795336 2025-12-13,21:02:39.000,347,11102580,-755,0,1765659758,15129.099120859995,163.09071555000264,50704.77301776001 2025-12-13,21:02:40.000,347,11102555,-795,0,1765659759,15129.018285139995,163.09071555000264,50704.77301776001 2025-12-13,21:02:41.000,347,11102639,-795,0,1765659760,15128.977867279995,162.99202773000434,50704.82192760001 2025-12-13,21:02:42.000,347,11102555,-795,0,1765659761,15128.91050418,162.9497329500009,50704.8568632 2025-12-13,21:02:43.000,347,11102593,-795,0,1765659762,15128.88355893999,162.90038903999812,50704.91974728001 2025-12-13,21:02:44.000,347,11102565,-795,0,1765659763,15128.84987739,162.82989774000453,50704.91974728001 2025-12-13,21:02:45.000,347,11102585,-795,0,1765659764,15128.80272321999,162.75940644000366,50704.842888959996 2025-12-13,21:02:46.000,347,11102550,-795,0,1765659765,15128.742096429989,162.6677677500047,50704.84987608001 2025-12-13,21:02:47.000,347,11102592,-795,0,1765659766,15128.789250599999,162.58317818999785,50704.877824560004 2025-12-13,21:02:48.000,347,11102547,-795,0,1765659767,15128.82293214999,162.56203079999977,50704.91276016 2025-12-13,21:02:49.000,347,11102562,-795,0,1765659768,15128.816195839994,162.47039211000083,50704.8568632 2025-12-13,21:02:50.000,347,11102522,-795,0,1765659769,15128.84314107999,162.42104819999804,50704.88481168 2025-12-13,21:02:51.000,347,11102600,-795,0,1765659770,15128.91050418,162.44924472000275,50704.877824560004 2025-12-13,21:02:52.000,347,11102611,-795,0,1765659771,15129.01154883,162.42809733000468,50704.877824560004 2025-12-13,21:02:53.000,347,11102558,-795,0,1765659772,15129.02502144999,162.42104819999804,50704.80795336 2025-12-13,21:02:54.000,347,11102587,-795,0,1765659773,15129.099120859995,162.4915394999989,50704.842888959996 2025-12-13,21:02:55.000,347,11102614,-795,0,1765659774,15129.179956579996,162.5056377600049,50704.828914720005 2025-12-13,21:02:56.000,347,11102579,-795,0,1765659775,15129.281001229996,162.52678515000298,50704.81494048 2025-12-13,21:02:57.000,347,11102647,-795,0,1765659776,15129.334891710001,162.58317818999785,50704.780004880005 2025-12-13,21:02:58.000,347,11102601,-795,0,1765659777,15129.402254809997,162.64662035999936,50704.77301776001 2025-12-13,21:02:59.000,347,11102594,-795,0,1765659778,15129.456145290002,162.6889151400028,50704.710133680004 2025-12-13,21:03:00.000,347,11102634,-795,0,1765659779,15129.503299459997,162.7523573100043,50704.780004880005 2025-12-13,21:03:01.000,347,11102589,-795,0,1765659780,15129.496563150002,162.81579947999853,50704.68917232 2025-12-13,21:03:02.000,347,11102587,-715,0,1765659781,15129.530244699992,162.82989774000453,50704.675198079996 2025-12-13,21:03:03.000,347,11102621,-795,0,1765659782,15129.503299459997,162.90743817000475,50704.6472496 2025-12-13,21:03:04.000,347,11102617,-715,0,1765659783,15129.530244699992,162.9144873000041,50704.731095040006 2025-12-13,21:03:05.000,347,11102615,-795,0,1765659784,15129.469617909992,162.99202773000434,50704.731095040006 2025-12-13,21:03:06.000,347,11102580,-795,0,1765659785,15129.456145290002,163.00612599000306,50704.80096624001 2025-12-13,21:03:07.000,347,11102579,-795,0,1765659786,15129.395518500001,162.9990768600037,50704.79397912 2025-12-13,21:03:08.000,347,11102604,-795,0,1765659787,15129.321419089996,163.0484207699992,50704.87083744001 2025-12-13,21:03:09.000,347,11102596,-795,0,1765659788,15129.294473850001,163.07661729000392,50704.84987608001 2025-12-13,21:03:10.000,347,11102579,-795,0,1765659789,15129.23384706,163.11891207000008,50704.86385032 2025-12-13,21:03:11.000,347,11102561,-795,0,1765659790,15129.159747649996,163.14005945999816,50704.898785920006 2025-12-13,21:03:12.000,347,11102628,-795,0,1765659791,15129.11259348,163.1823542400016,50704.86385032 2025-12-13,21:03:13.000,347,11102585,-715,0,1765659792,15129.08564823999,163.17530511000223,50704.90577304 2025-12-13,21:03:14.000,347,11102638,-715,0,1765659793,15128.998076209995,163.21055075999902,50704.88481168 2025-12-13,21:03:15.000,347,11102657,-795,0,1765659794,15128.98460358999,163.20350162999966,50704.93372152 2025-12-13,21:03:16.000,347,11102605,-795,0,1765659795,15128.93071311,163.22464901999774,50704.9267344 2025-12-13,21:03:17.000,347,11102617,-795,0,1765659796,15128.937449419995,163.25284554000245,50704.90577304 2025-12-13,21:03:18.000,347,11102635,-795,0,1765659797,15128.94418572999,163.26694380000117,50704.96167 2025-12-13,21:03:19.000,347,11102603,-795,0,1765659798,15128.93071311,163.22464901999774,50704.98263136 2025-12-13,21:03:20.000,347,11102578,-795,0,1765659799,15128.957658349995,163.28809118999925,50704.947695760005 2025-12-13,21:03:21.000,347,11102587,-795,0,1765659800,15128.97113097,163.2598946700018,50705.01756696001 2025-12-13,21:03:22.000,347,11102615,-795,0,1765659801,15128.95092204,163.35858249000012,50705.00359272 2025-12-13,21:03:23.000,347,11102632,-795,0,1765659802,15128.97113097,163.36563161999948,50704.98961848001 2025-12-13,21:03:24.000,347,11102616,-795,0,1765659803,15128.97113097,163.42907379000098,50704.97564424 2025-12-13,21:03:25.000,347,11102620,-795,0,1765659804,15128.957658349995,163.47841770000377,50705.0315412 2025-12-13,21:03:26.000,347,11102608,-795,0,1765659805,15128.977867279995,163.4431720499997,50704.947695760005 2025-12-13,21:03:27.000,347,11102631,-795,0,1765659806,15128.937449419995,163.49956509000185,50704.95468288 2025-12-13,21:03:28.000,347,11102610,-795,0,1765659807,15128.9913399,163.46431943999778,50704.97564424 2025-12-13,21:03:29.000,347,11102652,-795,0,1765659808,15128.998076209995,163.4925159600025,50704.91974728001 2025-12-13,21:03:30.000,347,11102595,-795,0,1765659809,15128.98460358999,163.49956509000185,50705.01756696001 2025-12-13,21:03:31.000,347,11102618,-795,0,1765659810,15128.97113097,163.541859869998,50704.996605600005 2025-12-13,21:03:32.000,347,11102614,-795,0,1765659811,15128.977867279995,163.51366335000057,50705.045515440004 2025-12-13,21:03:33.000,347,11102602,-795,0,1765659812,15128.96439465999,163.5066142200012,50705.08045104 2025-12-13,21:03:34.000,347,11102569,-795,0,1765659813,15128.94418572999,163.51366335000057,50705.066476800006 2025-12-13,21:03:35.000,347,11102620,-795,0,1765659814,15128.92397679999,163.45022117999906,50705.00359272 2025-12-13,21:03:36.000,347,11102601,-795,0,1765659815,15128.90376786999,163.45727030999842,50705.07346392 2025-12-13,21:03:37.000,347,11102620,-795,0,1765659816,15128.897031559995,163.4079264000029,50705.07346392 2025-12-13,21:03:38.000,347,11102594,-795,0,1765659817,15128.89029525,163.37268074999884,50705.08045104 2025-12-13,21:03:39.000,347,11102562,-795,0,1765659818,15128.856613699994,163.3444842300014,50705.010579839996 2025-12-13,21:03:40.000,347,11102590,-795,0,1765659819,15128.856613699994,163.30218944999797,50705.03852832001 2025-12-13,21:03:41.000,347,11102618,-795,0,1765659820,15128.836404769994,163.28809118999925,50705.05948968001 2025-12-13,21:03:42.000,347,11102572,-795,0,1765659821,15128.829668459999,163.27399293000053,50705.00359272 2025-12-13,21:03:43.000,347,11102589,-795,0,1765659822,15128.816195839994,163.2810420599999,50705.08743816001 2025-12-13,21:03:44.000,347,11102556,-795,0,1765659823,15128.84987739,163.2951403199986,50705.08045104 2025-12-13,21:03:45.000,347,11102614,-715,0,1765659824,15128.86335000999,163.31628771000396,50705.08045104 2025-12-13,21:03:46.000,347,11102549,-795,0,1765659825,15128.88355893999,163.33743510000204,50705.045515440004 2025-12-13,21:03:47.000,347,11102557,-795,0,1765659826,15128.897031559995,163.38677901000483,50705.03852832001 2025-12-13,21:03:48.000,347,11102605,-795,0,1765659827,15128.88355893999,163.41497553000227,50705.15032224 2025-12-13,21:03:49.000,347,11102588,-795,0,1765659828,15128.876822629994,163.47136857000442,50705.15032224 2025-12-13,21:03:50.000,347,11102545,-795,0,1765659829,15128.897031559995,163.51366335000057,50705.12936088 2025-12-13,21:03:51.000,347,11102590,-795,0,1765659830,15128.86335000999,163.541859869998,50705.12936088 2025-12-13,21:03:52.000,347,11102594,-795,0,1765659831,15128.89029525,163.61235116999887,50705.15730936001 2025-12-13,21:03:53.000,347,11102647,-795,0,1765659832,15128.86335000999,163.66874421000102,50705.12237376 2025-12-13,21:03:54.000,347,11102566,-795,0,1765659833,15128.80272321999,163.72513725000317,50705.1712836 2025-12-13,21:03:55.000,347,11102630,-795,0,1765659834,15128.775777979994,163.79562855000404,50705.13634800001 2025-12-13,21:03:56.000,347,11102589,-795,0,1765659835,15128.755569049994,163.84497245999955,50705.14333512 2025-12-13,21:03:57.000,347,11102559,-795,0,1765659836,15128.701678569989,163.94366027999786,50705.17827072 2025-12-13,21:03:58.000,347,11102600,-795,0,1765659837,15128.647788089998,163.9366111499985,50705.15032224 2025-12-13,21:03:59.000,347,11102609,-795,0,1765659838,15128.553479749993,164.00710244999937,50705.12237376 2025-12-13,21:04:00.000,347,11102621,-795,0,1765659839,15128.513061889993,164.07054462000087,50705.1712836 2025-12-13,21:04:01.000,347,11102562,-795,0,1765659840,15128.452435099993,164.13398679000238,50705.18525784001 2025-12-13,21:04:02.000,347,11102594,-795,0,1765659841,15128.438962480002,164.16218330999982,50705.234167680006 2025-12-13,21:04:03.000,347,11102582,-795,0,1765659842,15128.358126760002,164.21857635000197,50705.26910328 2025-12-13,21:04:04.000,347,11102604,-795,0,1765659843,15128.358126760002,164.25382199999876,50705.24814192 2025-12-13,21:04:05.000,347,11102614,-795,0,1765659844,15128.337917830002,164.3102150400009,50705.24814192 2025-12-13,21:04:06.000,347,11102585,-795,0,1765659845,15128.317708900002,164.331362429999,50705.17827072 2025-12-13,21:04:07.000,347,11102591,-795,0,1765659846,15128.284027349997,164.38775547000114,50705.18525784001 2025-12-13,21:04:08.000,347,11102584,-795,0,1765659847,15128.304236279997,164.4441485100033,50705.1712836 2025-12-13,21:04:09.000,347,11102569,-795,0,1765659848,15128.243609489997,164.4934924199988,50705.07346392 2025-12-13,21:04:10.000,347,11102565,-795,0,1765659849,15128.331181519992,164.56398371999967,50705.20621920001 2025-12-13,21:04:11.000,347,11102623,-795,0,1765659850,15128.337917830002,164.5569345900003,50705.19923208 2025-12-13,21:04:12.000,347,11102575,-795,0,1765659851,15128.297499970002,164.57103284999903,50705.14333512 2025-12-13,21:04:13.000,347,11102620,-795,0,1765659852,15128.324445209997,164.58513110999775,50705.18525784001 2025-12-13,21:04:14.000,347,11102589,-795,0,1765659853,15128.270554729992,164.59218024000438,50705.1712836 2025-12-13,21:04:15.000,347,11102558,-795,0,1765659854,15128.277291040002,164.62037676000182,50705.26910328 2025-12-13,21:04:16.000,347,11102604,-795,0,1765659855,15128.250345799992,164.5780819799984,50705.19923208 2025-12-13,21:04:17.000,347,11102604,-795,0,1765659856,15128.236873180002,164.59218024000438,50705.20621920001 2025-12-13,21:04:18.000,347,11102609,-795,0,1765659857,15128.182982699997,164.5569345900003,50705.20621920001 2025-12-13,21:04:19.000,347,11102578,-795,0,1765659858,15128.162773769996,164.54988546000095,50705.164296480005 2025-12-13,21:04:20.000,347,11102647,-715,0,1765659859,15128.169510079992,164.5075906800048,50705.19923208 2025-12-13,21:04:21.000,347,11102605,-795,0,1765659860,15128.135828530001,164.46529590000137,50705.32500024001 2025-12-13,21:04:22.000,347,11102581,-795,0,1765659861,15128.102146979996,164.40890285999922,50705.283077520005 2025-12-13,21:04:23.000,347,11102614,-795,0,1765659862,15128.088674359991,164.40185372999986,50705.29006464 2025-12-13,21:04:24.000,347,11102590,-795,0,1765659863,15128.061729119996,164.36660808000306,50705.2411548 2025-12-13,21:04:25.000,347,11102607,-795,0,1765659864,15128.028047569991,164.36660808000306,50705.25512904001 2025-12-13,21:04:26.000,347,11102596,-795,0,1765659865,15128.028047569991,164.331362429999,50705.283077520005 2025-12-13,21:04:27.000,347,11102575,-795,0,1765659866,15128.007838639991,164.36660808000306,50705.29705176 2025-12-13,21:04:28.000,347,11102546,-795,0,1765659867,15128.028047569991,164.37365721000242,50705.25512904001 2025-12-13,21:04:29.000,347,11102591,-795,0,1765659868,15128.007838639991,164.43005025000457,50705.213206320004 2025-12-13,21:04:30.000,347,11102594,-795,0,1765659869,15128.01457495,164.47234503000072,50705.2411548 2025-12-13,21:04:31.000,347,11102584,-795,0,1765659870,15128.05499281,164.52873807000287,50705.2411548 2025-12-13,21:04:32.000,347,11102600,-795,0,1765659871,15128.001102329996,164.61332763000246,50705.29705176 2025-12-13,21:04:33.000,347,11102636,-795,0,1765659872,15128.01457495,164.7049663200014,50705.24814192 2025-12-13,21:04:34.000,347,11102606,-795,0,1765659873,15127.980893399996,164.77545762000227,50705.22019344 2025-12-13,21:04:35.000,347,11102586,-795,0,1765659874,15128.01457495,164.90939109000465,50705.26910328 2025-12-13,21:04:36.000,347,11102657,-795,0,1765659875,15128.007838639991,164.97283325999888,50705.18525784001 2025-12-13,21:04:37.000,347,11102595,-795,0,1765659876,15128.001102329996,165.06447194999782,50705.19224496 2025-12-13,21:04:38.000,347,11102598,-795,0,1765659877,15128.01457495,165.1631597700034,50705.18525784001 2025-12-13,21:04:39.000,347,11102607,-795,0,1765659878,15128.021311259996,165.23365107000427,50705.27609040001 2025-12-13,21:04:40.000,347,11102567,-635,0,1765659879,15128.021311259996,165.30414236999786,50705.25512904001 2025-12-13,21:04:41.000,347,11102589,-795,0,1765659880,15128.001102329996,165.33938802000193,50705.26910328 2025-12-13,21:04:42.000,347,11102604,-795,0,1765659881,15128.01457495,165.39578106000408,50705.311026 2025-12-13,21:04:43.000,347,11102611,-795,0,1765659882,15128.007838639991,165.45217409999896,50705.29705176 2025-12-13,21:04:44.000,347,11102620,-795,0,1765659883,15127.99436602,165.42397758000152,50705.31801312 2025-12-13,21:04:45.000,347,11102602,-795,0,1765659884,15128.001102329996,165.45217409999896,50705.3459616 2025-12-13,21:04:46.000,347,11102592,-795,0,1765659885,15127.9135303,165.40283019000344,50705.31801312 2025-12-13,21:04:47.000,347,11102601,-795,0,1765659886,15127.859639819995,165.35348628000065,50705.27609040001 2025-12-13,21:04:48.000,347,11102615,-795,0,1765659887,15127.799013029995,165.33233889000257,50705.25512904001 2025-12-13,21:04:49.000,347,11102618,-795,0,1765659888,15127.82595826999,165.30414236999786,50705.24814192 2025-12-13,21:04:50.000,347,11102617,-795,0,1765659889,15127.718177309995,165.21955280999828,50705.2411548 2025-12-13,21:04:51.000,347,11102560,-795,0,1765659890,15127.67102314,165.14906151000469,50705.262116160004 2025-12-13,21:04:52.000,347,11102613,-795,0,1765659891,15127.70470468999,165.07857021000382,50705.283077520005 2025-12-13,21:04:53.000,347,11102628,-795,0,1765659892,15127.65081421,164.94463674000144,50705.32500024001 2025-12-13,21:04:54.000,347,11102585,-795,0,1765659893,15127.69123207,164.89529282999865,50705.29705176 2025-12-13,21:04:55.000,347,11102622,-795,0,1765659894,15127.69123207,164.77545762000227,50705.32500024001 2025-12-13,21:04:56.000,347,11102585,-795,0,1765659895,15127.68449575999,164.71201545000076,50705.30403888001 2025-12-13,21:04:57.000,347,11102640,-795,0,1765659896,15127.68449575999,164.62742589000118,50705.33897448 2025-12-13,21:04:58.000,347,11102554,-795,0,1765659897,15127.718177309995,164.54988546000095,50705.22019344 2025-12-13,21:04:59.000,347,11102583,-795,0,1765659898,15127.73164993,164.46529590000137,50705.26910328 2025-12-13,21:05:00.000,347,11102593,-795,0,1765659899,15127.81248565,164.45119764000265,50705.24814192 2025-12-13,21:05:01.000,347,11102574,-795,0,1765659900,15127.839430889995,164.41595198999858,50705.20621920001 2025-12-13,21:05:02.000,347,11102592,-795,0,1765659901,15127.859639819995,164.41595198999858,50705.29006464 2025-12-13,21:05:03.000,347,11102618,-795,0,1765659902,15127.88658505999,164.37365721000242,50705.24814192 2025-12-13,21:05:04.000,347,11102576,-795,0,1765659903,15127.87311244,164.36660808000306,50705.25512904001 2025-12-13,21:05:05.000,347,11102609,-795,0,1765659904,15127.920266609995,164.3454606899977,50705.19923208 2025-12-13,21:05:06.000,347,11102611,-795,0,1765659905,15127.92700291999,164.35250982000434,50705.22718056001 2025-12-13,21:05:07.000,347,11102554,-795,0,1765659906,15127.92700291999,164.35250982000434,50705.19224496 2025-12-13,21:05:08.000,347,11102551,-795,0,1765659907,15127.960684469996,164.33841155999835,50705.19224496 2025-12-13,21:05:09.000,347,11102594,-795,0,1765659908,15127.93373923,164.33841155999835,50705.234167680006 2025-12-13,21:05:10.000,347,11102615,-795,0,1765659909,15127.980893399996,164.331362429999,50705.1712836 2025-12-13,21:05:11.000,347,11102537,-795,0,1765659910,15127.97415709,164.2961167800022,50705.19224496 2025-12-13,21:05:12.000,347,11102594,-795,0,1765659911,15128.01457495,164.331362429999,50705.2411548 2025-12-13,21:05:13.000,347,11102583,-795,0,1765659912,15128.03478388,164.23972374000004,50705.18525784001 2025-12-13,21:05:14.000,347,11102587,-795,0,1765659913,15128.007838639991,164.2115272200026,50705.15730936001 2025-12-13,21:05:15.000,347,11102584,-795,0,1765659914,15128.095410670001,164.16923243999918,50705.15032224 2025-12-13,21:05:16.000,347,11102575,-795,0,1765659915,15128.095410670001,164.17628156999854,50705.22019344 2025-12-13,21:05:17.000,347,11102648,-795,0,1765659916,15128.149301149992,164.16923243999918,50705.164296480005 2025-12-13,21:05:18.000,347,11102606,-795,0,1765659917,15128.182982699997,164.14103592000174,50705.12936088 2025-12-13,21:05:19.000,347,11102616,-795,0,1765659918,15128.216664250001,164.1480850500011,50705.1712836 2025-12-13,21:05:20.000,347,11102640,-795,0,1765659919,15128.290763659992,164.1480850500011,50705.19224496 2025-12-13,21:05:21.000,347,11102605,-795,0,1765659920,15128.230136869992,164.11988853000366,50705.20621920001 2025-12-13,21:05:22.000,347,11102562,-795,0,1765659921,15128.250345799992,164.16218330999982,50705.19224496 2025-12-13,21:05:23.000,347,11102585,-795,0,1765659922,15128.297499970002,164.19037983000453,50705.19923208 2025-12-13,21:05:24.000,347,11102579,-795,0,1765659923,15128.290763659992,164.23267461000069,50705.12237376 2025-12-13,21:05:25.000,347,11102602,-795,0,1765659924,15128.284027349997,164.25382199999876,50705.10839952001 2025-12-13,21:05:26.000,347,11102608,-795,0,1765659925,15128.277291040002,164.2467728699994,50705.115386640005 2025-12-13,21:05:27.000,347,11102593,-795,0,1765659926,15128.290763659992,164.28201852000348,50705.12936088 2025-12-13,21:05:28.000,347,11102595,-795,0,1765659927,15128.270554729992,164.3102150400009,50705.07346392 2025-12-13,21:05:29.000,347,11102560,-795,0,1765659928,15128.209927939992,164.28201852000348,50705.08045104 2025-12-13,21:05:30.000,347,11102569,-755,0,1765659929,15128.196455320001,164.31726417000027,50705.10839952001 2025-12-13,21:05:31.000,347,11102570,-795,0,1765659930,15128.149301149992,164.40890285999922,50705.15730936001 2025-12-13,21:05:32.000,347,11102620,-795,0,1765659931,15128.095410670001,164.42300111999793,50705.18525784001 2025-12-13,21:05:33.000,347,11102586,-795,0,1765659932,15128.028047569991,164.46529590000137,50705.18525784001 2025-12-13,21:05:34.000,347,11102617,-715,0,1765659933,15128.041520189996,164.48644328999944,50705.15032224 2025-12-13,21:05:35.000,347,11102561,-795,0,1765659934,15127.980893399996,164.51463981000416,50705.18525784001 2025-12-13,21:05:36.000,347,11102547,-795,0,1765659935,15127.90679398999,164.52168894000351,50705.17827072 2025-12-13,21:05:37.000,347,11102613,-795,0,1765659936,15127.89332137,164.4934924199988,50705.283077520005 2025-12-13,21:05:38.000,347,11102578,-795,0,1765659937,15127.85290351,164.47939416000008,50705.25512904001 2025-12-13,21:05:39.000,347,11102569,-795,0,1765659938,15127.83269458,164.4441485100033,50705.27609040001 2025-12-13,21:05:40.000,347,11102573,-795,0,1765659939,15127.80574933999,164.37365721000242,50705.25512904001 2025-12-13,21:05:41.000,347,11102571,-795,0,1765659940,15127.79227672,164.32431329999963,50705.32500024001 2025-12-13,21:05:42.000,347,11102613,-795,0,1765659941,15127.77206779,164.23972374000004,50705.39487144001 2025-12-13,21:05:43.000,347,11102601,-715,0,1765659942,15127.799013029995,164.13398679000238,50705.311026 2025-12-13,21:05:44.000,347,11102562,-795,0,1765659943,15127.819221959995,164.0493972300028,50705.31801312 2025-12-13,21:05:45.000,347,11102604,-795,0,1765659944,15127.84616719999,164.02120070999808,50705.37391008001 2025-12-13,21:05:46.000,347,11102605,-795,0,1765659945,15127.88658505999,163.9648076700032,50705.35294872001 2025-12-13,21:05:47.000,347,11102614,-795,0,1765659946,15127.900057679995,163.9507094100045,50705.331987360005 2025-12-13,21:05:48.000,347,11102622,-795,0,1765659947,15128.021311259996,163.9648076700032,50705.29006464 2025-12-13,21:05:49.000,347,11102595,-795,0,1765659948,15128.122355909996,163.9648076700032,50705.33897448 2025-12-13,21:05:50.000,347,11102602,-795,0,1765659949,15128.203191629997,164.00005332,50705.234167680006 2025-12-13,21:05:51.000,347,11102641,-715,0,1765659950,15128.277291040002,164.0493972300028,50705.262116160004 2025-12-13,21:05:52.000,347,11102625,-795,0,1765659951,15128.337917830002,164.14103592000174,50705.29705176 2025-12-13,21:05:53.000,347,11102578,-795,0,1765659952,15128.412017239993,164.17628156999854,50705.262116160004 2025-12-13,21:05:54.000,347,11102627,-795,0,1765659953,15128.445698789998,164.25382199999876,50705.2411548 2025-12-13,21:05:55.000,347,11102632,-795,0,1765659954,15128.513061889993,164.3595589500037,50705.262116160004 2025-12-13,21:05:56.000,347,11102621,-795,0,1765659955,15128.580424989988,164.43709938000393,50705.20621920001 2025-12-13,21:05:57.000,347,11102612,-715,0,1765659956,15128.607370229998,164.4934924199988,50705.2411548 2025-12-13,21:05:58.000,347,11102625,-795,0,1765659957,15128.614106539993,164.5569345900003,50705.19923208 2025-12-13,21:05:59.000,347,11102609,-795,0,1765659958,15128.593897609993,164.64857327999925,50705.213206320004 2025-12-13,21:06:00.000,347,11102581,-795,0,1765659959,15128.506325579998,164.66267153999797,50705.24814192 2025-12-13,21:06:01.000,347,11102612,-795,0,1765659960,15128.553479749993,164.7543102300042,50705.27609040001 2025-12-13,21:06:02.000,347,11102634,-795,0,1765659961,15128.499589269988,164.81070326999907,50705.24814192 2025-12-13,21:06:03.000,347,11102607,-795,0,1765659962,15128.459171410002,164.87414544000058,50705.22019344 2025-12-13,21:06:04.000,347,11102615,-795,0,1765659963,15128.412017239993,164.89529282999865,50705.29705176 2025-12-13,21:06:05.000,347,11102620,-795,0,1765659964,15128.385071999997,164.88119456999993,50705.27609040001 2025-12-13,21:06:06.000,347,11102607,-795,0,1765659965,15128.304236279997,164.89529282999865,50705.311026 2025-12-13,21:06:07.000,347,11102648,-795,0,1765659966,15128.223400559997,164.93053848000272,50705.29705176 2025-12-13,21:06:08.000,347,11102630,-795,0,1765659967,15128.162773769996,164.8882436999993,50705.31801312 2025-12-13,21:06:09.000,347,11102587,-755,0,1765659968,15128.108883289991,164.87414544000058,50705.30403888001 2025-12-13,21:06:10.000,347,11102616,-795,0,1765659969,15128.028047569991,164.88119456999993,50705.2411548 2025-12-13,21:06:11.000,347,11102601,-795,0,1765659970,15127.96742077999,164.86709631000122,50705.30403888001 2025-12-13,21:06:12.000,347,11102619,-795,0,1765659971,15127.95394816,164.789555880001,50705.30403888001 2025-12-13,21:06:13.000,347,11102626,-795,0,1765659972,15127.95394816,164.7402119699982,50705.29006464 2025-12-13,21:06:14.000,347,11102567,-795,0,1765659973,15127.900057679995,164.68381893000333,50705.30403888001 2025-12-13,21:06:15.000,347,11102618,-795,0,1765659974,15127.9135303,164.67676980000397,50705.262116160004 2025-12-13,21:06:16.000,347,11102615,-795,0,1765659975,15127.92700291999,164.63447502000054,50705.25512904001 2025-12-13,21:06:17.000,347,11102631,-795,0,1765659976,15127.94721184999,164.63447502000054,50705.311026 2025-12-13,21:06:18.000,347,11102599,-795,0,1765659977,15127.97415709,164.57103284999903,50705.27609040001 2025-12-13,21:06:19.000,347,11102586,-795,0,1765659978,15127.92700291999,164.5569345900003,50705.2411548 2025-12-13,21:06:20.000,347,11102644,-795,0,1765659979,15127.99436602,164.50054154999816,50705.30403888001 2025-12-13,21:06:21.000,347,11102647,-795,0,1765659980,15128.021311259996,164.4934924199988,50705.31801312 2025-12-13,21:06:22.000,347,11102618,-795,0,1765659981,15128.095410670001,164.41595198999858,50705.283077520005 2025-12-13,21:06:23.000,347,11102629,-795,0,1765659982,15128.061729119996,164.36660808000306,50705.29705176 2025-12-13,21:06:24.000,347,11102626,-795,0,1765659983,15128.142564839996,164.35250982000434,50705.30403888001 2025-12-13,21:06:25.000,347,11102593,-795,0,1765659984,15128.176246390001,164.30316591000155,50705.311026 2025-12-13,21:06:26.000,347,11102580,-795,0,1765659985,15128.182982699997,164.28201852000348,50705.26910328 2025-12-13,21:06:27.000,347,11102611,-795,0,1765659986,15128.223400559997,164.30316591000155,50705.30403888001 2025-12-13,21:06:28.000,347,11102616,-795,0,1765659987,15128.230136869992,164.31726417000027,50705.24814192 2025-12-13,21:06:29.000,347,11102638,-795,0,1765659988,15128.243609489997,164.2961167800022,50705.35294872001 2025-12-13,21:06:30.000,347,11102589,-795,0,1765659989,15128.290763659992,164.3102150400009,50705.3459616 2025-12-13,21:06:31.000,347,11102608,-795,0,1765659990,15128.290763659992,164.28201852000348,50705.35993584 2025-12-13,21:06:32.000,347,11102653,-795,0,1765659991,15128.290763659992,164.28906765000283,50705.38788432 2025-12-13,21:06:33.000,347,11102630,-795,0,1765659992,15128.324445209997,164.2961167800022,50705.39487144001 2025-12-13,21:06:34.000,347,11102628,-795,0,1765659993,15128.277291040002,164.28201852000348,50705.36692296 2025-12-13,21:06:35.000,347,11102566,-795,0,1765659994,15128.270554729992,164.22562548000133,50705.35294872001 2025-12-13,21:06:36.000,347,11102598,-555,0,1765659995,15128.236873180002,164.19037983000453,50705.36692296 2025-12-13,21:06:37.000,347,11102625,-795,0,1765659996,15128.209927939992,164.1128394000043,50705.38788432 2025-12-13,21:06:38.000,347,11102600,-795,0,1765659997,15128.182982699997,164.10579026999767,50705.37391008001 2025-12-13,21:06:39.000,347,11102614,-795,0,1765659998,15128.156037460001,164.06349549000151,50705.35294872001 2025-12-13,21:06:40.000,347,11102621,-795,0,1765659999,15128.129092219991,163.97890593000193,50705.42281992001 2025-12-13,21:06:41.000,347,11102608,-755,0,1765660000,15128.095410670001,163.91546376000042,50705.380897200004 2025-12-13,21:06:42.000,347,11102615,-795,0,1765660001,15128.061729119996,163.9013655000017,50705.39487144001 2025-12-13,21:06:43.000,347,11102600,-795,0,1765660002,15128.05499281,163.8520215899989,50705.3459616 2025-12-13,21:06:44.000,347,11102632,-795,0,1765660003,15128.102146979996,163.78153028999805,50705.380897200004 2025-12-13,21:06:45.000,347,11102614,-795,0,1765660004,15128.108883289991,163.7744811599987,50705.39487144001 2025-12-13,21:06:46.000,347,11102624,-795,0,1765660005,15128.095410670001,163.71103899000445,50705.43679416 2025-12-13,21:06:47.000,347,11102634,-795,0,1765660006,15128.068465429991,163.69694072999846,50705.401858560006 2025-12-13,21:06:48.000,347,11102605,-795,0,1765660007,15128.05499281,163.69694072999846,50705.33897448 2025-12-13,21:06:49.000,347,11102612,-795,0,1765660008,15128.075201740001,163.67579334000038,50705.38788432 2025-12-13,21:06:50.000,347,11102587,-795,0,1765660009,15128.088674359991,163.6546459500023,50705.36692296 2025-12-13,21:06:51.000,347,11102624,-795,0,1765660010,15128.061729119996,163.66169508000166,50705.380897200004 2025-12-13,21:06:52.000,347,11102635,-795,0,1765660011,15128.028047569991,163.64759682000295,50705.32500024001 2025-12-13,21:06:53.000,347,11102619,-795,0,1765660012,15128.01457495,163.61940029999823,50705.36692296 2025-12-13,21:06:54.000,347,11102602,-795,0,1765660013,15128.028047569991,163.61235116999887,50705.283077520005 2025-12-13,21:06:55.000,347,11102613,-795,0,1765660014,15128.001102329996,163.58415465000144,50705.3459616 2025-12-13,21:06:56.000,347,11102632,-795,0,1765660015,15127.980893399996,163.59825291000016,50705.29006464 2025-12-13,21:06:57.000,347,11102598,-795,0,1765660016,15127.97415709,163.59825291000016,50705.29006464 2025-12-13,21:06:58.000,347,11102618,-795,0,1765660017,15127.98762970999,163.555958130004,50705.35993584 2025-12-13,21:06:59.000,347,11102600,-795,0,1765660018,15127.96742077999,163.57005639000272,50705.35294872001 2025-12-13,21:07:00.000,347,11102571,-795,0,1765660019,15127.960684469996,163.541859869998,50705.27609040001 2025-12-13,21:07:01.000,347,11102563,-795,0,1765660020,15127.93373923,163.49956509000185,50705.311026 2025-12-13,21:07:02.000,347,11102612,-795,0,1765660021,15127.94721184999,163.45022117999906,50705.283077520005 2025-12-13,21:07:03.000,347,11102626,-795,0,1765660022,15127.87311244,163.41497553000227,50705.32500024001 2025-12-13,21:07:04.000,347,11102641,-795,0,1765660023,15127.90679398999,163.38677901000483,50705.35294872001 2025-12-13,21:07:05.000,347,11102625,-795,0,1765660024,15127.879848749995,163.33038597000268,50705.33897448 2025-12-13,21:07:06.000,347,11102580,-795,0,1765660025,15127.77206779,163.27399293000053,50705.26910328 2025-12-13,21:07:07.000,347,11102605,-795,0,1765660026,15127.78554040999,163.23169815000438,50705.283077520005 2025-12-13,21:07:08.000,347,11102634,-795,0,1765660027,15127.75185886,163.1612068500035,50705.25512904001 2025-12-13,21:07:09.000,347,11102661,-795,0,1765660028,15127.75185886,163.15415772000415,50705.31801312 2025-12-13,21:07:10.000,347,11102560,-795,0,1765660029,15127.758595169995,163.07661729000392,50705.32500024001 2025-12-13,21:07:11.000,347,11102578,-795,0,1765660030,15127.76533147999,163.02022425000177,50705.26910328 2025-12-13,21:07:12.000,347,11102601,-795,0,1765660031,15127.697968379995,163.00612599000306,50705.32500024001 2025-12-13,21:07:13.000,347,11102635,-755,0,1765660032,15127.72491361999,162.97792946999834,50705.311026 2025-12-13,21:07:14.000,347,11102603,-795,0,1765660033,15127.73164993,162.9356346900022,50705.311026 2025-12-13,21:07:15.000,347,11102632,-795,0,1765660034,15127.73164993,162.92858556000283,50705.29006464 2025-12-13,21:07:16.000,347,11102619,-795,0,1765660035,15127.76533147999,162.86514339000132,50705.311026 2025-12-13,21:07:17.000,347,11102629,-795,0,1765660036,15127.72491361999,162.86514339000132,50705.35993584 2025-12-13,21:07:18.000,347,11102620,-795,0,1765660037,15127.77206779,162.85809426000196,50705.30403888001 2025-12-13,21:07:19.000,347,11102618,-795,0,1765660038,15127.75185886,162.87924165000004,50705.29006464 2025-12-13,21:07:20.000,347,11102595,-795,0,1765660039,15127.73164993,162.86514339000132,50705.30403888001 2025-12-13,21:07:21.000,347,11102628,-795,0,1765660040,15127.77206779,162.8862907799994,50705.29705176 2025-12-13,21:07:22.000,347,11102641,-795,0,1765660041,15127.75185886,162.90038903999812,50705.3459616 2025-12-13,21:07:23.000,347,11102607,-795,0,1765660042,15127.70470468999,162.92858556000283,50705.331987360005 2025-12-13,21:07:24.000,347,11102632,-795,0,1765660043,15127.718177309995,162.97088033999898,50705.27609040001 2025-12-13,21:07:25.000,347,11102614,-795,0,1765660044,15127.69123207,163.02727338000113,50705.20621920001 2025-12-13,21:07:26.000,347,11102631,-795,0,1765660045,15127.65081421,163.02727338000113,50705.234167680006 2025-12-13,21:07:27.000,347,11102614,-795,0,1765660046,15127.590187419999,163.06956816000456,50705.15730936001 2025-12-13,21:07:28.000,347,11102615,-795,0,1765660047,15127.556505869994,163.09071555000264,50705.20621920001 2025-12-13,21:07:29.000,347,11102624,-715,0,1765660048,15127.556505869994,163.14005945999816,50705.19923208 2025-12-13,21:07:30.000,347,11102639,-795,0,1765660049,15127.529560629999,163.1823542400016,50705.2411548 2025-12-13,21:07:31.000,347,11102599,-795,0,1765660050,15127.529560629999,163.1964525000003,50705.17827072 2025-12-13,21:07:32.000,347,11102610,-795,0,1765660051,15127.516088009994,163.23169815000438,50705.10839952001 2025-12-13,21:07:33.000,347,11102595,-795,0,1765660052,15127.435252289994,163.30218944999797,50705.17827072 2025-12-13,21:07:34.000,347,11102627,-795,0,1765660053,15127.455461219994,163.33038597000268,50705.12936088 2025-12-13,21:07:35.000,347,11102596,-795,0,1765660054,15127.408307049998,163.31628771000396,50705.12237376 2025-12-13,21:07:36.000,347,11102615,-795,0,1765660055,15127.367889189998,163.33038597000268,50705.14333512 2025-12-13,21:07:37.000,347,11102637,-795,0,1765660056,15127.313998709993,163.31628771000396,50705.12237376 2025-12-13,21:07:38.000,347,11102625,-795,0,1765660057,15127.287053469998,163.31628771000396,50705.14333512 2025-12-13,21:07:39.000,347,11102580,-675,0,1765660058,15127.253371919993,163.28809118999925,50705.18525784001 2025-12-13,21:07:40.000,347,11102629,-795,0,1765660059,15127.219690370002,163.26694380000117,50705.19224496 2025-12-13,21:07:41.000,347,11102609,-795,0,1765660060,15127.246635609998,163.22464901999774,50705.234167680006 2025-12-13,21:07:42.000,347,11102580,-795,0,1765660061,15127.199481440002,163.21055075999902,50705.213206320004 2025-12-13,21:07:43.000,347,11102612,-795,0,1765660062,15127.226426679998,163.1823542400016,50705.24814192 2025-12-13,21:07:44.000,347,11102642,-795,0,1765660063,15127.233162989993,163.11891207000008,50705.22019344 2025-12-13,21:07:45.000,347,11102612,-795,0,1765660064,15127.219690370002,163.1330103299988,50705.213206320004 2025-12-13,21:07:46.000,347,11102615,-795,0,1765660065,15127.239899300002,163.1612068500035,50705.2411548 2025-12-13,21:07:47.000,347,11102613,-795,0,1765660066,15127.246635609998,163.17530511000223,50705.262116160004 2025-12-13,21:07:48.000,347,11102595,-795,0,1765660067,15127.313998709993,163.17530511000223,50705.262116160004 2025-12-13,21:07:49.000,347,11102590,-795,0,1765660068,15127.327471329998,163.16825598000287,50705.26910328 2025-12-13,21:07:50.000,347,11102637,-795,0,1765660069,15127.361152879988,163.1964525000003,50705.234167680006 2025-12-13,21:07:51.000,347,11102613,-795,0,1765660070,15127.408307049998,163.1471085900048,50705.19224496 2025-12-13,21:07:52.000,347,11102623,-795,0,1765660071,15127.441988599989,163.18940337000095,50705.22718056001 2025-12-13,21:07:53.000,347,11102571,-795,0,1765660072,15127.462197529989,163.20350162999966,50705.22019344 2025-12-13,21:07:54.000,347,11102589,-795,0,1765660073,15127.529560629999,163.22464901999774,50705.213206320004 2025-12-13,21:07:55.000,347,11102583,-795,0,1765660074,15127.596923729994,163.2457964100031,50705.22019344 2025-12-13,21:07:56.000,347,11102572,-795,0,1765660075,15127.576714799994,163.2457964100031,50705.234167680006 2025-12-13,21:07:57.000,347,11102576,-795,0,1765660076,15127.54303324999,163.2598946700018,50705.22019344 2025-12-13,21:07:58.000,347,11102586,-795,0,1765660077,15127.556505869994,163.23169815000438,50705.2411548 2025-12-13,21:07:59.000,347,11102605,-795,0,1765660078,15127.54303324999,163.22464901999774,50705.26910328 2025-12-13,21:08:00.000,347,11102544,-795,0,1765660079,15127.516088009994,163.1964525000003,50705.27609040001 2025-12-13,21:08:01.000,347,11102589,-795,0,1765660080,15127.509351699999,163.17530511000223,50705.283077520005 2025-12-13,21:08:02.000,347,11102600,-795,0,1765660081,15127.489142769999,163.20350162999966,50705.22718056001 2025-12-13,21:08:03.000,347,11102598,-795,0,1765660082,15127.462197529989,163.1964525000003,50705.283077520005 2025-12-13,21:08:04.000,347,11102673,-795,0,1765660083,15127.475670149994,163.16825598000287,50705.35993584 2025-12-13,21:08:05.000,347,11102600,-795,0,1765660084,15127.415043359993,163.17530511000223,50705.37391008001 2025-12-13,21:08:06.000,347,11102589,-795,0,1765660085,15127.415043359993,163.20350162999966,50705.29705176 2025-12-13,21:08:07.000,347,11102590,-795,0,1765660086,15127.381361809988,163.23169815000438,50705.37391008001 2025-12-13,21:08:08.000,347,11102645,-795,0,1765660087,15127.340943949988,163.21759988999838,50705.37391008001 2025-12-13,21:08:09.000,347,11102641,-795,0,1765660088,15127.266844539998,163.23169815000438,50705.283077520005 2025-12-13,21:08:10.000,347,11102603,-795,0,1765660089,15127.280317159988,163.23874728000374,50705.380897200004 2025-12-13,21:08:11.000,347,11102614,-795,0,1765660090,15127.293789779993,163.1964525000003,50705.37391008001 2025-12-13,21:08:12.000,347,11102612,-795,0,1765660091,15127.253371919993,163.2810420599999,50705.429807040004 2025-12-13,21:08:13.000,347,11102590,-795,0,1765660092,15127.253371919993,163.33038597000268,50705.39487144001 2025-12-13,21:08:14.000,347,11102615,-795,0,1765660093,15127.179272510002,163.40087727000355,50705.37391008001 2025-12-13,21:08:15.000,347,11102626,-795,0,1765660094,15127.226426679998,163.4431720499997,50705.401858560006 2025-12-13,21:08:16.000,347,11102589,-795,0,1765660095,15127.192745129993,163.4925159600025,50705.3459616 2025-12-13,21:08:17.000,347,11102614,-795,0,1765660096,15127.206217749997,163.57005639000272,50705.36692296 2025-12-13,21:08:18.000,347,11102601,-795,0,1765660097,15127.206217749997,163.64759682000295,50705.33897448 2025-12-13,21:08:19.000,347,11102599,-795,0,1765660098,15127.152327269992,163.71103899000445,50705.25512904001 2025-12-13,21:08:20.000,347,11102583,-795,0,1765660099,15127.172536199992,163.78857942000468,50705.33897448 2025-12-13,21:08:21.000,347,11102624,-795,0,1765660100,15127.145590959997,163.87316898000427,50705.380897200004 2025-12-13,21:08:22.000,347,11102614,-795,0,1765660101,15127.138854650002,163.90841463000106,50705.35993584 2025-12-13,21:08:23.000,347,11102591,-795,0,1765660102,15127.159063580002,163.97890593000193,50705.33897448 2025-12-13,21:08:24.000,347,11102590,-795,0,1765660103,15127.172536199992,164.0493972300028,50705.38788432 2025-12-13,21:08:25.000,347,11102581,-795,0,1765660104,15127.199481440002,164.05644636000216,50705.40884568 2025-12-13,21:08:26.000,347,11102593,-795,0,1765660105,15127.179272510002,164.07759375000023,50705.401858560006 2025-12-13,21:08:27.000,347,11102587,-795,0,1765660106,15127.212954059993,164.10579026999767,50705.43679416 2025-12-13,21:08:28.000,347,11102607,-795,0,1765660107,15127.219690370002,164.15513418000046,50705.380897200004 2025-12-13,21:08:29.000,347,11102618,-795,0,1765660108,15127.186008819997,164.15513418000046,50705.283077520005 2025-12-13,21:08:30.000,347,11102612,-795,0,1765660109,15127.159063580002,164.14103592000174,50705.4158328 2025-12-13,21:08:31.000,347,11102628,-795,0,1765660110,15127.138854650002,164.10579026999767,50705.38788432 2025-12-13,21:08:32.000,347,11102597,-795,0,1765660111,15127.138854650002,164.0846428799996,50705.40884568 2025-12-13,21:08:33.000,347,11102577,-795,0,1765660112,15127.098436790002,164.00710244999937,50705.38788432 2025-12-13,21:08:34.000,347,11102599,-795,0,1765660113,15127.037810000002,163.94366027999786,50705.450768400005 2025-12-13,21:08:35.000,347,11102651,-795,0,1765660114,15127.044546309997,163.8520215899989,50705.47172976001 2025-12-13,21:08:36.000,347,11102592,-795,0,1765660115,15126.977183210001,163.80972681000276,50705.57653656 2025-12-13,21:08:37.000,347,11102591,-795,0,1765660116,15126.970446899992,163.72513725000317,50705.548588080004 2025-12-13,21:08:38.000,347,11102558,-755,0,1765660117,15126.882874869996,163.69694072999846,50705.50666536 2025-12-13,21:08:39.000,347,11102557,-795,0,1765660118,15126.85592963,163.6546459500023,50705.52762672 2025-12-13,21:08:40.000,347,11102587,-795,0,1765660119,15126.909820109991,163.61235116999887,50705.46474264 2025-12-13,21:08:41.000,347,11102601,-795,0,1765660120,15126.916556420001,163.61235116999887,50705.47871688 2025-12-13,21:08:42.000,347,11102562,-795,0,1765660121,15126.923292729996,163.63349856000423,50705.429807040004 2025-12-13,21:08:43.000,347,11102587,-795,0,1765660122,15126.956974280001,163.6405476900036,50705.44378128001 2025-12-13,21:08:44.000,347,11102629,-795,0,1765660123,15126.950237969992,163.64759682000295,50705.450768400005 2025-12-13,21:08:45.000,347,11102603,-795,0,1765660124,15126.950237969992,163.71103899000445,50705.45775552 2025-12-13,21:08:46.000,347,11102599,-795,0,1765660125,15126.977183210001,163.8026776800034,50705.485704 2025-12-13,21:08:47.000,347,11102580,-795,0,1765660126,15126.990655829992,163.88726724000298,50705.44378128001 2025-12-13,21:08:48.000,347,11102563,-795,0,1765660127,15127.004128449997,163.9648076700032,50705.401858560006 2025-12-13,21:08:49.000,347,11102553,-715,0,1765660128,15126.977183210001,164.02824984000472,50705.380897200004 2025-12-13,21:08:50.000,347,11102598,-795,0,1765660129,15126.997392140001,164.04234810000344,50705.37391008001 2025-12-13,21:08:51.000,347,11102618,-795,0,1765660130,15127.004128449997,164.09169200999895,50705.40884568 2025-12-13,21:08:52.000,347,11102627,-795,0,1765660131,15126.977183210001,164.1128394000043,50705.40884568 2025-12-13,21:08:53.000,347,11102576,-795,0,1765660132,15126.943501659996,164.07759375000023,50705.33897448 2025-12-13,21:08:54.000,347,11102590,-795,0,1765660133,15126.909820109991,163.97185680000257,50705.29705176 2025-12-13,21:08:55.000,347,11102577,-795,0,1765660134,15126.862665939996,163.91546376000042,50705.30403888001 2025-12-13,21:08:56.000,347,11102579,-795,0,1765660135,15126.849193319991,163.79562855000404,50705.35294872001 2025-12-13,21:08:57.000,347,11102602,-795,0,1765660136,15126.842457009996,163.67579334000038,50705.37391008001 2025-12-13,21:08:58.000,347,11102609,-795,0,1765660137,15126.828984389991,163.555958130004,50705.32500024001 2025-12-13,21:08:59.000,347,11102623,-795,0,1765660138,15126.79530284,163.3938281400042,50705.29006464 2025-12-13,21:09:00.000,347,11102575,-795,0,1765660139,15126.77509391,163.2457964100031,50705.35993584 2025-12-13,21:09:01.000,347,11102595,-795,0,1765660140,15126.74814866999,163.11186294000072,50705.29006464 2025-12-13,21:09:02.000,347,11102574,-795,0,1765660141,15126.721203429996,162.97792946999834,50705.35993584 2025-12-13,21:09:03.000,347,11102554,-795,0,1765660142,15126.72793973999,162.83694687000389,50705.3459616 2025-12-13,21:09:04.000,347,11102546,-795,0,1765660143,15126.66731294999,162.77350470000238,50705.29006464 2025-12-13,21:09:05.000,347,11102596,-795,0,1765660144,15126.721203429996,162.6677677500047,50705.32500024001 2025-12-13,21:09:06.000,347,11102558,-795,0,1765660145,15126.76835759999,162.66071861999808,50705.35294872001 2025-12-13,21:09:07.000,347,11102622,-795,0,1765660146,15126.802039149996,162.66071861999808,50705.331987360005 2025-12-13,21:09:08.000,347,11102586,-795,0,1765660147,15126.849193319991,162.68186601000343,50705.29006464 2025-12-13,21:09:09.000,347,11102625,-795,0,1765660148,15126.956974280001,162.78055383000174,50705.213206320004 2025-12-13,21:09:10.000,347,11102625,-795,0,1765660149,15127.071491549992,162.87219252000068,50705.18525784001 2025-12-13,21:09:11.000,347,11102600,-675,0,1765660150,15127.152327269992,162.95678208000027,50705.12936088 2025-12-13,21:09:12.000,347,11102619,-795,0,1765660151,15127.293789779993,163.05546989999857,50705.05948968001 2025-12-13,21:09:13.000,347,11102599,-795,0,1765660152,15127.408307049998,163.1964525000003,50705.05250256 2025-12-13,21:09:14.000,347,11102636,-635,0,1765660153,15127.569978489999,163.3092385800046,50705.01756696001 2025-12-13,21:09:15.000,347,11102570,-715,0,1765660154,15127.66428682999,163.41497553000227,50705.0315412 2025-12-13,21:09:16.000,347,11102604,-795,0,1765660155,15127.79227672,163.48546683000313,50705.0315412 2025-12-13,21:09:17.000,347,11102613,-795,0,1765660156,15127.88658505999,163.541859869998,50705.045515440004 2025-12-13,21:09:18.000,347,11102628,-715,0,1765660157,15127.94721184999,163.56300726000336,50705.010579839996 2025-12-13,21:09:19.000,347,11102606,-795,0,1765660158,15127.95394816,163.555958130004,50704.996605600005 2025-12-13,21:09:20.000,347,11102609,-755,0,1765660159,15127.9135303,163.48546683000313,50705.0315412 2025-12-13,21:09:21.000,347,11102558,-795,0,1765660160,15127.89332137,163.3797298799982,50705.05948968001 2025-12-13,21:09:22.000,347,11102599,-795,0,1765660161,15127.78554040999,163.23169815000438,50705.05250256 2025-12-13,21:09:23.000,347,11102631,-795,0,1765660162,15127.69123207,163.08366642000328,50705.066476800006 2025-12-13,21:09:24.000,347,11102601,-795,0,1765660163,15127.58345110999,162.92153643000347,50705.045515440004 2025-12-13,21:09:25.000,347,11102579,-795,0,1765660164,15127.502615389989,162.7876029600011,50705.164296480005 2025-12-13,21:09:26.000,347,11102613,-795,0,1765660165,15127.388098119998,162.65366948999872,50705.213206320004 2025-12-13,21:09:27.000,347,11102574,-795,0,1765660166,15127.307262399998,162.58317818999785,50705.2411548 2025-12-13,21:09:28.000,347,11102599,-795,0,1765660167,15127.293789779993,162.55498167000042,50705.164296480005 2025-12-13,21:09:29.000,347,11102617,-795,0,1765660168,15127.293789779993,162.56203079999977,50705.234167680006 2025-12-13,21:09:30.000,347,11102640,-795,0,1765660169,15127.293789779993,162.6043255800032,50705.22718056001 2025-12-13,21:09:31.000,347,11102582,-795,0,1765660170,15127.300526089988,162.62547297000128,50705.12237376 2025-12-13,21:09:32.000,347,11102622,-795,0,1765660171,15127.394834429993,162.69596427000215,50705.15032224 2025-12-13,21:09:33.000,347,11102636,-795,0,1765660172,15127.435252289994,162.80875034999917,50705.1712836 2025-12-13,21:09:34.000,347,11102614,-795,0,1765660173,15127.509351699999,162.90743817000475,50705.115386640005 2025-12-13,21:09:35.000,347,11102617,-795,0,1765660174,15127.56324217999,162.95678208000027,50705.09442528 2025-12-13,21:09:36.000,347,11102606,-795,0,1765660175,15127.64407789999,162.9849785999977,50705.045515440004 2025-12-13,21:09:37.000,347,11102613,-795,0,1765660176,15127.74512254999,163.0343225100005,50705.1014124 2025-12-13,21:09:38.000,347,11102628,-795,0,1765660177,15127.839430889995,163.07661729000392,50705.115386640005 2025-12-13,21:09:39.000,347,11102600,-635,0,1765660178,15127.9135303,163.0343225100005,50705.05250256 2025-12-13,21:09:40.000,347,11102619,-795,0,1765660179,15127.980893399996,162.97088033999898,50705.05948968001 2025-12-13,21:09:41.000,347,11102581,-795,0,1765660180,15128.081938049996,162.96383120999963,50705.09442528 2025-12-13,21:09:42.000,347,11102572,-795,0,1765660181,15128.156037460001,162.92858556000283,50705.03852832001 2025-12-13,21:09:43.000,347,11102616,-795,0,1765660182,15128.196455320001,162.92858556000283,50705.05948968001 2025-12-13,21:09:44.000,347,11102581,-755,0,1765660183,15128.263818419997,162.92153643000347,50705.05250256 2025-12-13,21:09:45.000,347,11102586,-795,0,1765660184,15128.297499970002,162.94268382000155,50705.045515440004 2025-12-13,21:09:46.000,347,11102600,-795,0,1765660185,15128.290763659992,162.90743817000475,50705.045515440004 2025-12-13,21:09:47.000,347,11102581,-795,0,1765660186,15128.317708900002,162.9144873000041,50705.03852832001 2025-12-13,21:09:48.000,347,11102614,-795,0,1765660187,15128.344654139997,162.9144873000041,50705.0315412 2025-12-13,21:09:49.000,347,11102605,-795,0,1765660188,15128.297499970002,162.92153643000347,50705.066476800006 2025-12-13,21:09:50.000,347,11102573,-795,0,1765660189,15128.310972589992,162.9356346900022,50705.1014124 2025-12-13,21:09:51.000,347,11102579,-795,0,1765660190,15128.297499970002,162.97792946999834,50705.066476800006 2025-12-13,21:09:52.000,347,11102640,-795,0,1765660191,15128.317708900002,162.9849785999977,50705.115386640005 2025-12-13,21:09:53.000,347,11102604,-795,0,1765660192,15128.270554729992,163.0484207699992,50705.12237376 2025-12-13,21:09:54.000,347,11102648,-795,0,1765660193,15128.290763659992,163.097764680002,50705.12936088 2025-12-13,21:09:55.000,347,11102595,-795,0,1765660194,15128.263818419997,163.1330103299988,50705.13634800001 2025-12-13,21:09:56.000,347,11102579,-795,0,1765660195,15128.277291040002,163.23169815000438,50705.12936088 2025-12-13,21:09:57.000,347,11102617,-755,0,1765660196,15128.317708900002,163.31628771000396,50705.09442528 2025-12-13,21:09:58.000,347,11102609,-795,0,1765660197,15128.358126760002,163.37268074999884,50705.13634800001 2025-12-13,21:09:59.000,347,11102589,-755,0,1765660198,15128.351390449992,163.46431943999778,50705.10839952001 2025-12-13,21:10:00.000,347,11102613,-795,0,1765660199,15128.405280929997,163.5277616099993,50705.1014124 2025-12-13,21:10:01.000,347,11102592,-795,0,1765660200,15128.418753550002,163.57710552000208,50705.15032224 2025-12-13,21:10:02.000,347,11102620,-795,0,1765660201,15128.459171410002,163.58415465000144,50705.07346392 2025-12-13,21:10:03.000,347,11102604,-795,0,1765660202,15128.452435099993,163.62644943000487,50705.1712836 2025-12-13,21:10:04.000,347,11102588,-755,0,1765660203,15128.452435099993,163.67579334000038,50705.15730936001 2025-12-13,21:10:05.000,347,11102596,-434,0,1765660204,15128.452435099993,163.62644943000487,50705.14333512 2025-12-13,21:10:06.000,347,11102589,-795,0,1765660205,15128.445698789998,163.57710552000208,50705.08743816001 2025-12-13,21:10:07.000,347,11102609,-795,0,1765660206,15128.425489859997,163.4925159600025,50705.213206320004 2025-12-13,21:10:08.000,347,11102605,-795,0,1765660207,15128.405280929997,163.43612292000034,50705.12936088 2025-12-13,21:10:09.000,347,11102599,-795,0,1765660208,15128.324445209997,163.33743510000204,50705.13634800001 2025-12-13,21:10:10.000,347,11102619,-795,0,1765660209,15128.304236279997,163.21055075999902,50705.19923208 2025-12-13,21:10:11.000,347,11102574,-795,0,1765660210,15128.310972589992,163.1330103299988,50705.2411548 2025-12-13,21:10:12.000,347,11102630,-795,0,1765660211,15128.317708900002,162.99202773000434,50705.2411548 2025-12-13,21:10:13.000,347,11102636,-795,0,1765660212,15128.337917830002,162.96383120999963,50705.30403888001 2025-12-13,21:10:14.000,347,11102608,-795,0,1765660213,15128.378335690002,162.92858556000283,50705.24814192 2025-12-13,21:10:15.000,347,11102627,-795,0,1765660214,15128.418753550002,162.96383120999963,50705.283077520005 2025-12-13,21:10:16.000,347,11102636,-795,0,1765660215,15128.486116649998,163.00612599000306,50705.29006464 2025-12-13,21:10:17.000,347,11102598,-795,0,1765660216,15128.526534509998,163.0343225100005,50705.20621920001 2025-12-13,21:10:18.000,347,11102626,-795,0,1765660217,15128.600633919988,163.12596119999944,50705.19224496 2025-12-13,21:10:19.000,347,11102591,-795,0,1765660218,15128.688205949999,163.26694380000117,50705.18525784001 2025-12-13,21:10:20.000,347,11102639,-675,0,1765660219,15128.80272321999,163.36563161999948,50705.15730936001 2025-12-13,21:10:21.000,347,11102602,-795,0,1765660220,15128.856613699994,163.541859869998,50705.08045104 2025-12-13,21:10:22.000,347,11102628,-795,0,1765660221,15128.917240489995,163.70398985999782,50705.12237376 2025-12-13,21:10:23.000,347,11102634,-795,0,1765660222,15128.93071311,163.92956201999914,50705.164296480005 2025-12-13,21:10:24.000,347,11102591,-795,0,1765660223,15128.897031559995,164.15513418000046,50705.115386640005 2025-12-13,21:10:25.000,347,11102601,-795,0,1765660224,15128.90376786999,164.3102150400009,50705.12936088 2025-12-13,21:10:26.000,347,11102571,-795,0,1765660225,15128.876822629994,164.51463981000416,50705.12936088 2025-12-13,21:10:27.000,347,11102614,-795,0,1765660226,15128.829668459999,164.68381893000333,50705.13634800001 2025-12-13,21:10:28.000,347,11102583,-795,0,1765660227,15128.735360119994,164.81775239999843,50705.213206320004 2025-12-13,21:10:29.000,347,11102600,-795,0,1765660228,15128.614106539993,164.9516858700008,50705.14333512 2025-12-13,21:10:30.000,347,11102601,-795,0,1765660229,15128.479380340003,165.07152108000446,50705.22019344 2025-12-13,21:10:31.000,347,11102607,-795,0,1765660230,15128.331181519992,165.21250367999892,50705.213206320004 2025-12-13,21:10:32.000,347,11102622,-755,0,1765660231,15128.142564839996,165.19135629000084,50705.24814192 2025-12-13,21:10:33.000,347,11102607,-795,0,1765660232,15127.94721184999,165.2970932399985,50705.29006464 2025-12-13,21:10:34.000,347,11102553,-795,0,1765660233,15127.697968379995,165.32528976000322,50705.38788432 2025-12-13,21:10:35.000,347,11102638,-795,0,1765660234,15127.475670149994,165.33233889000257,50705.401858560006 2025-12-13,21:10:36.000,347,11102613,-795,0,1765660235,15127.233162989993,165.35348628000065,50705.44378128001 2025-12-13,21:10:37.000,347,11102594,-795,0,1765660236,15127.037810000002,165.39578106000408,50705.47172976001 2025-12-13,21:10:38.000,347,11102554,-795,0,1765660237,15126.842457009996,165.38873193000472,50705.52063960001 2025-12-13,21:10:39.000,347,11102634,-795,0,1765660238,15126.640367709995,165.36053541,50705.56256232001 2025-12-13,21:10:40.000,347,11102617,-795,0,1765660239,15126.44501471999,165.36758453999937,50705.618459280005 2025-12-13,21:10:41.000,347,11102566,-795,0,1765660240,15126.290079589999,165.3816827999981,50705.60448504 2025-12-13,21:10:42.000,347,11102609,-795,0,1765660241,15126.162089699988,165.37463366999873,50705.60448504 2025-12-13,21:10:43.000,347,11102602,-795,0,1765660242,15126.020627190002,165.36758453999937,50705.67435624 2025-12-13,21:10:44.000,347,11102589,-795,0,1765660243,15125.939791470002,165.3464371500013,50705.716278960004 2025-12-13,21:10:45.000,347,11102610,-795,0,1765660244,15125.892637299992,165.31824063000386,50705.66038200001 2025-12-13,21:10:46.000,347,11102572,-795,0,1765660245,15125.858955750002,165.33938802000193,50705.68134336 2025-12-13,21:10:47.000,347,11102578,-795,0,1765660246,15125.811801579992,165.3816827999981,50705.6953176 2025-12-13,21:10:48.000,347,11102623,-795,0,1765660247,15125.825274199997,165.41692845000216,50705.65339488 2025-12-13,21:10:49.000,347,11102585,-795,0,1765660248,15125.798328960002,165.48037062000367,50705.667369120005 2025-12-13,21:10:50.000,347,11102595,-795,0,1765660249,15125.845483129997,165.52971452999918,50705.65339488 2025-12-13,21:10:51.000,347,11102619,-795,0,1765660250,15125.805065269997,165.56496018000325,50705.66038200001 2025-12-13,21:10:52.000,347,11102626,-795,0,1765660251,15125.845483129997,165.64954974000284,50705.667369120005 2025-12-13,21:10:53.000,347,11102617,-795,0,1765660252,15125.825274199997,165.67774626000028,50705.63243352 2025-12-13,21:10:54.000,347,11102626,-795,0,1765660253,15125.791592649992,165.72709017000307,50705.63243352 2025-12-13,21:10:55.000,347,11102593,-795,0,1765660254,15125.798328960002,165.8398762500001,50705.60448504 2025-12-13,21:10:56.000,347,11102629,-795,0,1765660255,15125.764647409997,165.9385640699984,50705.56256232001 2025-12-13,21:10:57.000,347,11102577,-795,0,1765660256,15125.730965859992,165.9526623300044,50705.58352368 2025-12-13,21:10:58.000,347,11102595,-795,0,1765660257,15125.697284310001,166.05839928000205,50705.54160096001 2025-12-13,21:10:59.000,347,11102624,-795,0,1765660258,15125.683811689996,166.14298884000164,50705.569549440006 2025-12-13,21:11:00.000,347,11102605,-795,0,1765660259,15125.656866450001,166.1641362299997,50705.548588080004 2025-12-13,21:11:01.000,347,11102565,-795,0,1765660260,15125.629921209991,166.26282404999802,50705.53461384 2025-12-13,21:11:02.000,347,11102600,-795,0,1765660261,15125.59623966,166.3121679600008,50705.50666536 2025-12-13,21:11:03.000,347,11102615,-795,0,1765660262,15125.54908548999,166.4108557799991,50705.54160096001 2025-12-13,21:11:04.000,347,11102587,-795,0,1765660263,15125.52887655999,166.4954453399987,50705.47172976001 2025-12-13,21:11:05.000,347,11102584,-795,0,1765660264,15125.42783190999,166.5095436000047,50705.46474264 2025-12-13,21:11:06.000,347,11102546,-795,0,1765660265,15125.400886669995,166.58708402999764,50705.485704 2025-12-13,21:11:07.000,347,11102618,-795,0,1765660266,15125.3537325,166.63642794000043,50705.43679416 2025-12-13,21:11:08.000,347,11102596,-795,0,1765660267,15125.34699618999,166.67872272000386,50705.46474264 2025-12-13,21:11:09.000,347,11102576,-795,0,1765660268,15125.279633089995,166.7069192400013,50705.52762672 2025-12-13,21:11:10.000,347,11102571,-795,0,1765660269,15125.239215229994,166.73511575999873,50705.51365248 2025-12-13,21:11:11.000,347,11102559,-795,0,1765660270,15125.20553367999,166.76331228000345,50705.47871688 2025-12-13,21:11:12.000,347,11102590,-795,0,1765660271,15125.19206106,166.8056070599996,50705.47172976001 2025-12-13,21:11:13.000,347,11102589,-795,0,1765660272,15125.151643199999,166.81970531999832,50705.47172976001 2025-12-13,21:11:14.000,347,11102582,-795,0,1765660273,15125.117961649994,166.81265618999896,50705.429807040004 2025-12-13,21:11:15.000,347,11102622,-795,0,1765660274,15125.16511581999,166.81265618999896,50705.47172976001 2025-12-13,21:11:16.000,347,11102594,-795,0,1765660275,15125.171852129999,166.86200010000175,50705.46474264 2025-12-13,21:11:17.000,347,11102569,-795,0,1765660276,15125.117961649994,166.86200010000175,50705.47172976001 2025-12-13,21:11:18.000,347,11102615,-795,0,1765660277,15125.171852129999,166.86200010000175,50705.47871688 2025-12-13,21:11:19.000,347,11102608,-795,0,1765660278,15125.16511581999,166.89724574999855,50705.485704 2025-12-13,21:11:20.000,347,11102581,-795,0,1765660279,15125.21226999,166.8690492300011,50705.49269112001 2025-12-13,21:11:21.000,347,11102556,-795,0,1765660280,15125.198797369994,166.88314748999983,50705.49269112001 2025-12-13,21:11:22.000,347,11102597,-795,0,1765660281,15125.219006299994,166.8549509700024,50705.43679416 2025-12-13,21:11:23.000,347,11102620,-795,0,1765660282,15125.279633089995,166.88314748999983,50705.450768400005 2025-12-13,21:11:24.000,347,11102615,-795,0,1765660283,15125.320050949995,166.84085271000367,50705.499678240005 2025-12-13,21:11:25.000,347,11102587,-795,0,1765660284,15125.39415036,166.86200010000175,50705.51365248 2025-12-13,21:11:26.000,347,11102589,-795,0,1765660285,15125.421095599995,166.82675444999768,50705.43679416 2025-12-13,21:11:27.000,347,11102585,-795,0,1765660286,15125.43456822,166.82675444999768,50705.37391008001 2025-12-13,21:11:28.000,347,11102555,-795,0,1765660287,15125.52887655999,166.83380358000431,50705.35294872001 2025-12-13,21:11:29.000,347,11102587,-795,0,1765660288,15125.602975969996,166.8690492300011,50705.38788432 2025-12-13,21:11:30.000,347,11102610,-795,0,1765660289,15125.751174789992,166.93249140000262,50705.39487144001 2025-12-13,21:11:31.000,347,11102602,-795,0,1765660290,15125.818537890002,166.96068792000005,50705.401858560006 2025-12-13,21:11:32.000,347,11102595,-795,0,1765660291,15125.946527779997,166.98183530999813,50705.331987360005 2025-12-13,21:11:33.000,347,11102603,-795,0,1765660292,15126.047572429998,167.0170809600022,50705.3459616 2025-12-13,21:11:34.000,347,11102597,-635,0,1765660293,15126.094726599993,167.06642486999772,50705.29705176 2025-12-13,21:11:35.000,347,11102553,-755,0,1765660294,15126.242925419989,167.06642486999772,50705.35294872001 2025-12-13,21:11:36.000,347,11102537,-795,0,1765660295,15126.337233759994,167.08757226000307,50705.3459616 2025-12-13,21:11:37.000,347,11102645,-795,0,1765660296,15126.41133317,167.1016705200018,50705.234167680006 2025-12-13,21:11:38.000,347,11102597,-795,0,1765660297,15126.46522364999,167.04527747999964,50705.18525784001 2025-12-13,21:11:39.000,347,11102570,-795,0,1765660298,15126.46522364999,167.02413009000156,50705.18525784001 2025-12-13,21:11:40.000,347,11102615,-795,0,1765660299,15126.56626829999,167.0170809600022,50705.20621920001 2025-12-13,21:11:41.000,347,11102607,-795,0,1765660300,15126.54605936999,167.00298270000349,50705.15730936001 2025-12-13,21:11:42.000,347,11102556,-795,0,1765660301,15126.56626829999,166.98888444000477,50705.15730936001 2025-12-13,21:11:43.000,347,11102638,-795,0,1765660302,15126.57300461,166.94658966000134,50705.15730936001 2025-12-13,21:11:44.000,347,11102614,-795,0,1765660303,15126.539323059995,166.9183931400039,50705.12237376 2025-12-13,21:11:45.000,347,11102627,-755,0,1765660304,15126.559531989995,166.88314748999983,50705.1014124 2025-12-13,21:11:46.000,347,11102589,-795,0,1765660305,15126.49216889,166.81970531999832,50705.15032224 2025-12-13,21:11:47.000,347,11102633,-675,0,1765660306,15126.438278409994,166.8056070599996,50705.12237376 2025-12-13,21:11:48.000,347,11102578,-795,0,1765660307,15126.357442689994,166.69987011000194,50705.20621920001 2025-12-13,21:11:49.000,347,11102601,-795,0,1765660308,15126.296815899994,166.67872272000386,50705.19224496 2025-12-13,21:11:50.000,347,11102568,-795,0,1765660309,15126.222716489989,166.60118229000363,50705.20621920001 2025-12-13,21:11:51.000,347,11102605,-795,0,1765660310,15126.162089699988,166.5447892500015,50705.213206320004 2025-12-13,21:11:52.000,347,11102594,-795,0,1765660311,15126.094726599993,166.47429795000062,50705.262116160004 2025-12-13,21:11:53.000,347,11102609,-795,0,1765660312,15126.081253979988,166.43905230000382,50705.22019344 2025-12-13,21:11:54.000,347,11102594,-795,0,1765660313,15125.980209330002,166.38970839000103,50705.29705176 2025-12-13,21:11:55.000,347,11102579,-795,0,1765660314,15125.939791470002,166.30511883000145,50705.311026 2025-12-13,21:11:56.000,347,11102614,-795,0,1765660315,15125.899373610002,166.26987318000465,50705.24814192 2025-12-13,21:11:57.000,347,11102620,-795,0,1765660316,15125.872428369992,166.22052927000186,50705.234167680006 2025-12-13,21:11:58.000,347,11102620,-795,0,1765660317,15125.879164680002,166.12184145000356,50705.26910328 2025-12-13,21:11:59.000,347,11102624,-795,0,1765660318,15125.865692059997,166.12184145000356,50705.27609040001 2025-12-13,21:12:00.000,347,11102582,-795,0,1765660319,15125.872428369992,166.02315362999798,50705.29006464 2025-12-13,21:12:01.000,347,11102613,-795,0,1765660320,15125.879164680002,165.98085885000182,50705.331987360005 2025-12-13,21:12:02.000,347,11102654,-795,0,1765660321,15125.845483129997,165.9033184200016,50705.22718056001 2025-12-13,21:12:03.000,347,11102601,-795,0,1765660322,15125.858955750002,165.8539745099988,50705.31801312 2025-12-13,21:12:04.000,347,11102570,-795,0,1765660323,15125.879164680002,165.8398762500001,50705.26910328 2025-12-13,21:12:05.000,347,11102616,-795,0,1765660324,15125.825274199997,165.74823756000114,50705.26910328 2025-12-13,21:12:06.000,347,11102591,-795,0,1765660325,15125.832010509992,165.69889364999835,50705.213206320004 2025-12-13,21:12:07.000,347,11102625,-795,0,1765660326,15125.791592649992,165.66364800000156,50705.24814192 2025-12-13,21:12:08.000,347,11102602,-795,0,1765660327,15125.757911100001,165.58610757000133,50705.35294872001 2025-12-13,21:12:09.000,347,11102570,-795,0,1765660328,15125.704020619996,165.5579110500039,50705.25512904001 2025-12-13,21:12:10.000,347,11102637,-795,0,1765660329,15125.690547999991,165.48037062000367,50705.24814192 2025-12-13,21:12:11.000,347,11102563,-795,0,1765660330,15125.61644859,165.4451249699996,50705.25512904001 2025-12-13,21:12:12.000,347,11102629,-795,0,1765660331,15125.602975969996,165.42397758000152,50705.25512904001 2025-12-13,21:12:13.000,347,11102596,-795,0,1765660332,15125.562558109996,165.37463366999873,50705.26910328 2025-12-13,21:12:14.000,347,11102547,-795,0,1765660333,15125.52887655999,165.42397758000152,50705.234167680006 2025-12-13,21:12:15.000,347,11102586,-795,0,1765660334,15125.49519501,165.3816827999981,50705.234167680006 2025-12-13,21:12:16.000,347,11102607,-795,0,1765660335,15125.45477715,165.36758453999937,50705.22718056001 2025-12-13,21:12:17.000,347,11102630,-795,0,1765660336,15125.42783190999,165.43102671000088,50705.213206320004 2025-12-13,21:12:18.000,347,11102608,-795,0,1765660337,15125.36720511999,165.42397758000152,50705.24814192 2025-12-13,21:12:19.000,347,11102585,-795,0,1765660338,15125.33352357,165.4451249699996,50705.283077520005 2025-12-13,21:12:20.000,347,11102605,-795,0,1765660339,15125.30657832999,165.41692845000216,50705.262116160004 2025-12-13,21:12:21.000,347,11102616,-795,0,1765660340,15125.24595153999,165.43102671000088,50705.2411548 2025-12-13,21:12:22.000,347,11102629,-795,0,1765660341,15125.24595153999,165.43102671000088,50705.20621920001 2025-12-13,21:12:23.000,347,11102604,-795,0,1765660342,15125.19206106,165.43102671000088,50705.20621920001 2025-12-13,21:12:24.000,347,11102589,-795,0,1765660343,15125.16511581999,165.45922322999832,50705.213206320004 2025-12-13,21:12:25.000,347,11102629,-795,0,1765660344,15125.111225339999,165.48037062000367,50705.234167680006 2025-12-13,21:12:26.000,347,11102564,-795,0,1765660345,15125.077543789994,165.53676365999854,50705.18525784001 2025-12-13,21:12:27.000,347,11102588,-795,0,1765660346,15125.023653309989,165.52266539999982,50705.20621920001 2025-12-13,21:12:28.000,347,11102624,-795,0,1765660347,15125.016916999994,165.52266539999982,50705.234167680006 2025-12-13,21:12:29.000,347,11102591,-795,0,1765660348,15124.942817589988,165.55086192000454,50705.15032224 2025-12-13,21:12:30.000,347,11102617,-755,0,1765660349,15124.936081279993,165.5438127899979,50705.1712836 2025-12-13,21:12:31.000,347,11102626,-795,0,1765660350,15124.895663419993,165.5931567000007,50705.17827072 2025-12-13,21:12:32.000,347,11102626,-795,0,1765660351,15124.848509249998,165.5720093100026,50705.18525784001 2025-12-13,21:12:33.000,347,11102643,-795,0,1765660352,15124.848509249998,165.56496018000325,50705.12237376 2025-12-13,21:12:34.000,347,11102635,-795,0,1765660353,15124.835036629993,165.5720093100026,50705.22718056001 2025-12-13,21:12:35.000,347,11102608,-795,0,1765660354,15124.828300319998,165.5579110500039,50705.14333512 2025-12-13,21:12:36.000,347,11102617,-795,0,1765660355,15124.855245559993,165.5579110500039,50705.19224496 2025-12-13,21:12:37.000,347,11102606,-795,0,1765660356,15124.828300319998,165.6072549599994,50705.234167680006 2025-12-13,21:12:38.000,347,11102596,-795,0,1765660357,15124.848509249998,165.6072549599994,50705.17827072 2025-12-13,21:12:39.000,347,11102583,-795,0,1765660358,15124.855245559993,165.60020583000005,50705.15032224 2025-12-13,21:12:40.000,347,11102639,-795,0,1765660359,15124.963026519988,165.64250061000348,50705.17827072 2025-12-13,21:12:41.000,347,11102594,-795,0,1765660360,15125.037125929994,165.64250061000348,50705.234167680006 2025-12-13,21:12:42.000,347,11102637,-795,0,1765660361,15125.12469795999,165.69889364999835,50705.19224496 2025-12-13,21:12:43.000,347,11102620,-795,0,1765660362,15125.21226999,165.71299191000435,50705.12237376 2025-12-13,21:12:44.000,347,11102633,-795,0,1765660363,15125.27289678,165.77643407999858,50705.12237376 2025-12-13,21:12:45.000,347,11102640,-795,0,1765660364,15125.3537325,165.84692537999945,50705.066476800006 2025-12-13,21:12:46.000,347,11102583,-795,0,1765660365,15125.46824976999,165.87512190000416,50705.03852832001 2025-12-13,21:12:47.000,347,11102612,-795,0,1765660366,15125.54908548999,165.91036755000096,50705.01756696001 2025-12-13,21:12:48.000,347,11102607,-795,0,1765660367,15125.63665752,165.94561319999775,50705.02455408 2025-12-13,21:12:49.000,347,11102600,-795,0,1765660368,15125.717493240001,165.92446580999967,50705.045515440004 2025-12-13,21:12:50.000,347,11102616,-795,0,1765660369,15125.764647409997,165.93151493999903,50704.96865712001 2025-12-13,21:12:51.000,347,11102617,-795,0,1765660370,15125.805065269997,165.8539745099988,50704.947695760005 2025-12-13,21:12:52.000,347,11102629,-795,0,1765660371,15125.825274199997,165.78348320999794,50704.93372152 2025-12-13,21:12:53.000,347,11102587,-795,0,1765660372,15125.879164680002,165.76233581999986,50704.88481168 2025-12-13,21:12:54.000,347,11102627,-795,0,1765660373,15125.906109919997,165.7552866900005,50704.898785920006 2025-12-13,21:12:55.000,347,11102606,-795,0,1765660374,15125.933055159992,165.69889364999835,50704.8568632 2025-12-13,21:12:56.000,347,11102587,-795,0,1765660375,15125.933055159992,165.64954974000284,50704.82192760001 2025-12-13,21:12:57.000,347,11102624,-635,0,1765660376,15125.960000400002,165.62135321999813,50704.86385032 2025-12-13,21:12:58.000,347,11102647,-795,0,1765660377,15125.973473019993,165.55086192000454,50704.84987608001 2025-12-13,21:12:59.000,347,11102615,-795,0,1765660378,15125.980209330002,165.5438127899979,50704.842888959996 2025-12-13,21:13:00.000,347,11102608,-795,0,1765660379,15126.061045049988,165.55086192000454,50704.828914720005 2025-12-13,21:13:01.000,347,11102579,-795,0,1765660380,15126.074517669993,165.46627235999767,50704.80096624001 2025-12-13,21:13:02.000,347,11102622,-795,0,1765660381,15126.074517669993,165.45922322999832,50704.83590184 2025-12-13,21:13:03.000,347,11102608,-795,0,1765660382,15126.087990289998,165.42397758000152,50704.79397912 2025-12-13,21:13:04.000,347,11102595,-795,0,1765660383,15126.027363499998,165.38873193000472,50704.8568632 2025-12-13,21:13:05.000,347,11102582,-795,0,1765660384,15126.047572429998,165.2970932399985,50704.87083744001 2025-12-13,21:13:06.000,347,11102598,-795,0,1765660385,15126.067781359998,165.21955280999828,50704.83590184 2025-12-13,21:13:07.000,347,11102595,-795,0,1765660386,15126.027363499998,165.1349632499987,50704.88481168 2025-12-13,21:13:08.000,347,11102604,-795,0,1765660387,15126.034099809993,165.0362754300004,50704.898785920006 2025-12-13,21:13:09.000,347,11102590,-795,0,1765660388,15126.007154569998,164.93053848000272,50704.89179880001 2025-12-13,21:13:10.000,347,11102590,-795,0,1765660389,15126.007154569998,164.86709631000122,50704.87083744001 2025-12-13,21:13:11.000,347,11102605,-795,0,1765660390,15126.007154569998,164.81775239999843,50704.82192760001 2025-12-13,21:13:12.000,347,11102640,-795,0,1765660391,15126.027363499998,164.78250675000163,50704.828914720005 2025-12-13,21:13:13.000,347,11102616,-715,0,1765660392,15126.040836120002,164.7684084900029,50704.88481168 2025-12-13,21:13:14.000,347,11102629,-795,0,1765660393,15126.034099809993,164.69791719000204,50704.80795336 2025-12-13,21:13:15.000,347,11102645,-795,0,1765660394,15126.047572429998,164.69791719000204,50704.89179880001 2025-12-13,21:13:16.000,347,11102584,-795,0,1765660395,15126.054308739993,164.69791719000204,50704.89179880001 2025-12-13,21:13:17.000,347,11102614,-795,0,1765660396,15126.013890879993,164.71201545000076,50704.88481168 2025-12-13,21:13:18.000,347,11102597,-795,0,1765660397,15126.101462909988,164.72611370999948,50704.88481168 2025-12-13,21:13:19.000,347,11102567,-795,0,1765660398,15126.074517669993,164.69791719000204,50704.87083744001 2025-12-13,21:13:20.000,347,11102588,-795,0,1765660399,15126.094726599993,164.72611370999948,50704.87083744001 2025-12-13,21:13:21.000,347,11102592,-795,0,1765660400,15126.020627190002,164.69791719000204,50704.86385032 2025-12-13,21:13:22.000,347,11102600,-795,0,1765660401,15126.007154569998,164.7049663200014,50704.83590184 2025-12-13,21:13:23.000,347,11102599,-795,0,1765660402,15125.980209330002,164.63447502000054,50704.89179880001 2025-12-13,21:13:24.000,347,11102623,-795,0,1765660403,15125.933055159992,164.6415241499999,50704.81494048 2025-12-13,21:13:25.000,347,11102601,-795,0,1765660404,15125.872428369992,164.56398371999967,50704.87083744001 2025-12-13,21:13:26.000,347,11102594,-795,0,1765660405,15125.858955750002,164.52168894000351,50704.94070864001 2025-12-13,21:13:27.000,347,11102609,-795,0,1765660406,15125.872428369992,164.45119764000265,50704.91974728001 2025-12-13,21:13:28.000,347,11102590,-795,0,1765660407,15125.825274199997,164.41595198999858,50704.898785920006 2025-12-13,21:13:29.000,347,11102605,-795,0,1765660408,15125.805065269997,164.31726417000027,50704.87083744001 2025-12-13,21:13:30.000,347,11102617,-795,0,1765660409,15125.784856339997,164.28201852000348,50704.88481168 2025-12-13,21:13:31.000,347,11102569,-795,0,1765660410,15125.757911100001,164.2467728699994,50704.842888959996 2025-12-13,21:13:32.000,347,11102576,-795,0,1765660411,15125.805065269997,164.23972374000004,50704.87083744001 2025-12-13,21:13:33.000,347,11102592,-795,0,1765660412,15125.832010509992,164.20447809000325,50704.898785920006 2025-12-13,21:13:34.000,347,11102577,-795,0,1765660413,15125.899373610002,164.26792026000476,50704.89179880001 2025-12-13,21:13:35.000,347,11102612,-795,0,1765660414,15125.885900989997,164.27496939000412,50704.93372152 2025-12-13,21:13:36.000,347,11102611,-795,0,1765660415,15125.899373610002,164.31726417000027,50704.89179880001 2025-12-13,21:13:37.000,347,11102616,-795,0,1765660416,15125.946527779997,164.40890285999922,50704.93372152 2025-12-13,21:13:38.000,347,11102626,-795,0,1765660417,15125.986945639997,164.47939416000008,50704.88481168 2025-12-13,21:13:39.000,347,11102542,-795,0,1765660418,15125.960000400002,164.52168894000351,50704.84987608001 2025-12-13,21:13:40.000,347,11102606,-795,0,1765660419,15125.946527779997,164.6062785000031,50704.80096624001 2025-12-13,21:13:41.000,347,11102563,-795,0,1765660420,15125.939791470002,164.67676980000397,50704.81494048 2025-12-13,21:13:42.000,347,11102588,-795,0,1765660421,15125.919582540002,164.7049663200014,50704.828914720005 2025-12-13,21:13:43.000,347,11102626,-795,0,1765660422,15125.892637299992,164.7684084900029,50704.81494048 2025-12-13,21:13:44.000,347,11102623,-795,0,1765660423,15125.865692059997,164.83889979000378,50704.84987608001 2025-12-13,21:13:45.000,347,11102636,-795,0,1765660424,15125.818537890002,164.82480152999779,50704.828914720005 2025-12-13,21:13:46.000,347,11102579,-755,0,1765660425,15125.845483129997,164.84594892000314,50704.79397912 2025-12-13,21:13:47.000,347,11102598,-795,0,1765660426,15125.825274199997,164.8882436999993,50704.780004880005 2025-12-13,21:13:48.000,347,11102596,-795,0,1765660427,15125.825274199997,164.8882436999993,50704.77301776001 2025-12-13,21:13:49.000,347,11102568,-795,0,1765660428,15125.805065269997,164.83185066000442,50704.80096624001 2025-12-13,21:13:50.000,347,11102558,-795,0,1765660429,15125.764647409997,164.84594892000314,50704.82192760001 2025-12-13,21:13:51.000,347,11102619,-795,0,1765660430,15125.737702170001,164.81070326999907,50704.73808216 2025-12-13,21:13:52.000,347,11102588,-795,0,1765660431,15125.730965859992,164.76135936000355,50704.80096624001 2025-12-13,21:13:53.000,347,11102611,-795,0,1765660432,15125.764647409997,164.6697206700046,50704.8568632 2025-12-13,21:13:54.000,347,11102589,-795,0,1765660433,15125.751174789992,164.6556224099986,50704.80795336 2025-12-13,21:13:55.000,347,11102597,-795,0,1765660434,15125.744438479996,164.5569345900003,50704.842888959996 2025-12-13,21:13:56.000,347,11102601,-795,0,1765660435,15125.784856339997,164.48644328999944,50704.86385032 2025-12-13,21:13:57.000,347,11102603,-795,0,1765660436,15125.798328960002,164.38775547000114,50704.83590184 2025-12-13,21:13:58.000,347,11102590,-795,0,1765660437,15125.805065269997,164.31726417000027,50704.77301776001 2025-12-13,21:13:59.000,347,11102607,-795,0,1765660438,15125.872428369992,164.23972374000004,50704.786992 2025-12-13,21:14:00.000,347,11102591,-795,0,1765660439,15125.899373610002,164.16218330999982,50704.786992 2025-12-13,21:14:01.000,347,11102581,-795,0,1765660440,15125.973473019993,164.1128394000043,50704.80795336 2025-12-13,21:14:02.000,347,11102615,-795,0,1765660441,15126.047572429998,164.06349549000151,50704.842888959996 2025-12-13,21:14:03.000,347,11102619,-795,0,1765660442,15126.135144459993,164.09169200999895,50704.84987608001 2025-12-13,21:14:04.000,347,11102597,-795,0,1765660443,15126.236189109994,164.07054462000087,50704.877824560004 2025-12-13,21:14:05.000,347,11102575,-795,0,1765660444,15126.296815899994,164.07054462000087,50704.842888959996 2025-12-13,21:14:06.000,347,11102574,-795,0,1765660445,15126.377651619994,164.1128394000043,50704.79397912 2025-12-13,21:14:07.000,347,11102611,-795,0,1765660446,15126.478696269995,164.12693766000302,50704.75904352 2025-12-13,21:14:08.000,347,11102564,-795,0,1765660447,15126.54605936999,164.17628156999854,50704.75205640001 2025-12-13,21:14:09.000,347,11102597,-795,0,1765660448,15126.58647722999,164.2115272200026,50704.70314656001 2025-12-13,21:14:10.000,347,11102601,-795,0,1765660449,15126.64710401999,164.23267461000069,50704.6472496 2025-12-13,21:14:11.000,347,11102570,-635,0,1765660450,15126.66731294999,164.26792026000476,50704.63327536001 2025-12-13,21:14:12.000,347,11102612,-795,0,1765660451,15126.67404926,164.28906765000283,50704.661223840005 2025-12-13,21:14:13.000,347,11102621,-795,0,1765660452,15126.721203429996,164.33841155999835,50704.65423672001 2025-12-13,21:14:14.000,347,11102596,-795,0,1765660453,15126.741412359996,164.36660808000306,50704.69615944 2025-12-13,21:14:15.000,347,11102569,-755,0,1765660454,15126.70773080999,164.4441485100033,50704.65423672001 2025-12-13,21:14:16.000,347,11102604,-795,0,1765660455,15126.71446712,164.4441485100033,50704.6472496 2025-12-13,21:14:17.000,347,11102583,-795,0,1765660456,15126.741412359996,164.52168894000351,50704.6472496 2025-12-13,21:14:18.000,347,11102598,-795,0,1765660457,15126.700994499995,164.56398371999967,50704.59833976 2025-12-13,21:14:19.000,347,11102655,-795,0,1765660458,15126.721203429996,164.62037676000182,50704.675198079996 2025-12-13,21:14:20.000,347,11102598,-755,0,1765660459,15126.68752187999,164.72611370999948,50704.675198079996 2025-12-13,21:14:21.000,347,11102581,-795,0,1765660460,15126.66731294999,164.789555880001,50704.58436552001 2025-12-13,21:14:22.000,347,11102588,-795,0,1765660461,15126.66731294999,164.83889979000378,50704.58436552001 2025-12-13,21:14:23.000,347,11102618,-795,0,1765660462,15126.640367709995,164.90939109000465,50704.54942992 2025-12-13,21:14:24.000,347,11102627,-795,0,1765660463,15126.65384033,164.99398065000423,50704.507507199996 2025-12-13,21:14:25.000,347,11102588,-795,0,1765660464,15126.620158779995,165.05742281999846,50704.57039128 2025-12-13,21:14:26.000,347,11102555,-795,0,1765660465,15126.579740919995,165.15611064000404,50704.542442800004 2025-12-13,21:14:27.000,347,11102620,-795,0,1765660466,15126.539323059995,165.18430716000148,50704.507507199996 2025-12-13,21:14:28.000,347,11102575,-795,0,1765660467,15126.519114129995,165.25479846000235,50704.51449432001 2025-12-13,21:14:29.000,347,11102579,-715,0,1765660468,15126.47195996,165.33233889000257,50704.59135264 2025-12-13,21:14:30.000,347,11102585,-795,0,1765660469,15126.42480578999,165.36053541,50704.60532688001 2025-12-13,21:14:31.000,347,11102578,-795,0,1765660470,15126.38438792999,165.36758453999937,50704.59135264 2025-12-13,21:14:32.000,347,11102596,-795,0,1765660471,15126.337233759994,165.37463366999873,50704.65423672001 2025-12-13,21:14:33.000,347,11102605,-795,0,1765660472,15126.269870659999,165.41692845000216,50704.6472496 2025-12-13,21:14:34.000,347,11102608,-795,0,1765660473,15126.256398039994,165.43102671000088,50704.65423672001 2025-12-13,21:14:35.000,347,11102601,-795,0,1765660474,15126.175562319993,165.42397758000152,50704.661223840005 2025-12-13,21:14:36.000,347,11102571,-795,0,1765660475,15126.175562319993,165.40283019000344,50704.62628824 2025-12-13,21:14:37.000,347,11102604,-795,0,1765660476,15126.175562319993,165.37463366999873,50704.710133680004 2025-12-13,21:14:38.000,347,11102595,-795,0,1765660477,15126.162089699988,165.31824063000386,50704.69615944 2025-12-13,21:14:39.000,347,11102584,-795,0,1765660478,15126.040836120002,165.247749330003,50704.69615944 2025-12-13,21:14:40.000,347,11102606,-795,0,1765660479,15126.054308739993,165.14201237999805,50704.70314656001 2025-12-13,21:14:41.000,347,11102579,-795,0,1765660480,15125.973473019993,165.02922630000103,50704.786992 2025-12-13,21:14:42.000,347,11102629,-795,0,1765660481,15125.899373610002,164.97283325999888,50704.81494048 2025-12-13,21:14:43.000,347,11102617,-795,0,1765660482,15125.899373610002,164.87414544000058,50704.842888959996 2025-12-13,21:14:44.000,347,11102605,-795,0,1765660483,15125.838746820002,164.8036541399997,50704.86385032 2025-12-13,21:14:45.000,347,11102605,-795,0,1765660484,15125.778120030001,164.7543102300042,50704.898785920006 2025-12-13,21:14:46.000,347,11102596,-795,0,1765660485,15125.710756929991,164.72611370999948,50704.877824560004 2025-12-13,21:14:47.000,347,11102605,-795,0,1765660486,15125.677075380001,164.69791719000204,50704.898785920006 2025-12-13,21:14:48.000,347,11102627,-795,0,1765660487,15125.670339069991,164.6697206700046,50704.88481168 2025-12-13,21:14:49.000,347,11102603,-795,0,1765660488,15125.670339069991,164.69086806000269,50704.828914720005 2025-12-13,21:14:50.000,347,11102587,-795,0,1765660489,15125.677075380001,164.73316283999884,50704.90577304 2025-12-13,21:14:51.000,347,11102593,-795,0,1765660490,15125.670339069991,164.79660501000035,50704.9267344 2025-12-13,21:14:52.000,347,11102576,-795,0,1765660491,15125.710756929991,164.83185066000442,50704.89179880001 2025-12-13,21:14:53.000,347,11102603,-795,0,1765660492,15125.704020619996,164.916440220004,50704.81494048 2025-12-13,21:14:54.000,347,11102629,-795,0,1765660493,15125.730965859992,164.9516858700008,50704.77301776001 2025-12-13,21:14:55.000,347,11102619,-795,0,1765660494,15125.764647409997,165.04332455999975,50704.79397912 2025-12-13,21:14:56.000,347,11102589,-795,0,1765660495,15125.798328960002,165.14201237999805,50704.81494048 2025-12-13,21:14:57.000,347,11102604,-795,0,1765660496,15125.778120030001,165.17020890000276,50704.80795336 2025-12-13,21:14:58.000,347,11102574,-795,0,1765660497,15125.805065269997,165.15611064000404,50704.80096624001 2025-12-13,21:14:59.000,347,11102563,-795,0,1765660498,15125.784856339997,165.1984054200002,50704.79397912 2025-12-13,21:15:00.000,347,11102579,-795,0,1765660499,15125.757911100001,165.2266019400049,50704.80096624001 2025-12-13,21:15:01.000,347,11102592,-795,0,1765660500,15125.717493240001,165.19135629000084,50704.75904352 2025-12-13,21:15:02.000,347,11102661,-795,0,1765660501,15125.690547999991,165.10676673000125,50704.72410792001 2025-12-13,21:15:03.000,347,11102614,-795,0,1765660502,15125.670339069991,165.0503736899991,50704.66821096 2025-12-13,21:15:04.000,347,11102611,-795,0,1765660503,15125.650130139991,164.98693152000487,50704.70314656001 2025-12-13,21:15:05.000,347,11102629,-795,0,1765660504,15125.663602759996,164.95873500000016,50704.76603064 2025-12-13,21:15:06.000,347,11102594,-715,0,1765660505,15125.670339069991,164.94463674000144,50704.76603064 2025-12-13,21:15:07.000,347,11102602,-795,0,1765660506,15125.677075380001,164.88119456999993,50704.76603064 2025-12-13,21:15:08.000,347,11102643,-795,0,1765660507,15125.697284310001,164.92348935000336,50704.75904352 2025-12-13,21:15:09.000,347,11102596,-795,0,1765660508,15125.764647409997,164.9516858700008,50704.69615944 2025-12-13,21:15:10.000,347,11102623,-795,0,1765660509,15125.845483129997,165.0010297800036,50704.74506928 2025-12-13,21:15:11.000,347,11102612,-795,0,1765660510,15125.912846229992,165.1138158600006,50704.69615944 2025-12-13,21:15:12.000,347,11102617,-795,0,1765660511,15126.020627190002,165.15611064000404,50704.60532688001 2025-12-13,21:15:13.000,347,11102635,-795,0,1765660512,15126.047572429998,165.20545454999956,50704.731095040006 2025-12-13,21:15:14.000,347,11102617,-795,0,1765660513,15126.189034939998,165.247749330003,50704.63327536001 2025-12-13,21:15:15.000,347,11102611,-795,0,1765660514,15126.310288519999,165.29004410999914,50704.64026248 2025-12-13,21:15:16.000,347,11102594,-795,0,1765660515,15126.45175103,165.33938802000193,50704.5773784 2025-12-13,21:15:17.000,347,11102588,-795,0,1765660516,15126.539323059995,165.3816827999981,50704.55641704001 2025-12-13,21:15:18.000,347,11102624,-795,0,1765660517,15126.62689508999,165.3816827999981,50704.542442800004 2025-12-13,21:15:19.000,347,11102622,-795,0,1765660518,15126.741412359996,165.4451249699996,50704.542442800004 2025-12-13,21:15:20.000,347,11102646,-795,0,1765660519,15126.862665939996,165.41692845000216,50704.47955872 2025-12-13,21:15:21.000,347,11102564,-795,0,1765660520,15126.936765350001,165.43102671000088,50704.48654584001 2025-12-13,21:15:22.000,347,11102624,-795,0,1765660521,15127.024337379997,165.37463366999873,50704.444623120005 2025-12-13,21:15:23.000,347,11102625,-795,0,1765660522,15127.132118339992,165.42397758000152,50704.43064888 2025-12-13,21:15:24.000,347,11102612,-795,0,1765660523,15127.219690370002,165.4451249699996,50704.493532960005 2025-12-13,21:15:25.000,347,11102622,-795,0,1765660524,15127.293789779993,165.40283019000344,50704.444623120005 2025-12-13,21:15:26.000,347,11102599,-795,0,1765660525,15127.394834429993,165.42397758000152,50704.493532960005 2025-12-13,21:15:27.000,347,11102591,-795,0,1765660526,15127.462197529989,165.42397758000152,50704.45161024 2025-12-13,21:15:28.000,347,11102626,-795,0,1765660527,15127.54303324999,165.42397758000152,50704.43064888 2025-12-13,21:15:29.000,347,11102548,-795,0,1765660528,15127.590187419999,165.4733214900043,50704.36776480001 2025-12-13,21:15:30.000,347,11102612,-795,0,1765660529,15127.68449575999,165.48037062000367,50704.36776480001 2025-12-13,21:15:31.000,347,11102602,-795,0,1765660530,15127.78554040999,165.48037062000367,50704.38173904 2025-12-13,21:15:32.000,347,11102586,-795,0,1765660531,15127.859639819995,165.52971452999918,50704.4027004 2025-12-13,21:15:33.000,347,11102603,-795,0,1765660532,15127.96742077999,165.58610757000133,50704.36077768 2025-12-13,21:15:34.000,347,11102556,-795,0,1765660533,15128.048256499991,165.61430408999877,50704.29789360001 2025-12-13,21:15:35.000,347,11102629,-715,0,1765660534,15128.095410670001,165.6072549599994,50704.36077768 2025-12-13,21:15:36.000,347,11102621,-795,0,1765660535,15128.176246390001,165.60020583000005,50704.35379056 2025-12-13,21:15:37.000,347,11102585,-795,0,1765660536,15128.243609489997,165.57905844000197,50704.36077768 2025-12-13,21:15:38.000,347,11102622,-795,0,1765660537,15128.317708900002,165.60020583000005,50704.23500952 2025-12-13,21:15:39.000,347,11102627,-795,0,1765660538,15128.378335690002,165.5579110500039,50704.24199664 2025-12-13,21:15:40.000,347,11102618,-795,0,1765660539,15128.452435099993,165.5085671400011,50704.228022400006 2025-12-13,21:15:41.000,347,11102579,-795,0,1765660540,15128.546743439998,165.45922322999832,50704.24898376001 2025-12-13,21:15:42.000,347,11102606,-795,0,1765660541,15128.607370229998,165.42397758000152,50704.207061040004 2025-12-13,21:15:43.000,347,11102622,-795,0,1765660542,15128.674733329994,165.3464371500013,50704.20007392001 2025-12-13,21:15:44.000,347,11102562,-795,0,1765660543,15128.708414879999,165.3111915000045,50704.25597088 2025-12-13,21:15:45.000,347,11102633,-795,0,1765660544,15128.76230535999,165.24070020000363,50704.29090648 2025-12-13,21:15:46.000,347,11102632,-795,0,1765660545,15128.76230535999,165.21955280999828,50704.262958 2025-12-13,21:15:47.000,347,11102624,-755,0,1765660546,15128.769041669999,165.1349632499987,50704.25597088 2025-12-13,21:15:48.000,347,11102606,-795,0,1765660547,15128.80272321999,165.04332455999975,50704.276932240005 2025-12-13,21:15:49.000,347,11102565,-795,0,1765660548,15128.748832739999,165.00807891000295,50704.29789360001 2025-12-13,21:15:50.000,347,11102593,-795,0,1765660549,15128.775777979994,164.94463674000144,50704.31186784 2025-12-13,21:15:51.000,347,11102618,-795,0,1765660550,15128.76230535999,164.88119456999993,50704.374751920004 2025-12-13,21:15:52.000,347,11102581,-795,0,1765660551,15128.809459529999,164.7684084900029,50704.339816319996 2025-12-13,21:15:53.000,347,11102603,-795,0,1765660552,15128.769041669999,164.7049663200014,50704.35379056 2025-12-13,21:15:54.000,347,11102587,-795,0,1765660553,15128.775777979994,164.6697206700046,50704.42366176 2025-12-13,21:15:55.000,347,11102609,-795,0,1765660554,15128.80272321999,164.59922937000374,50704.40968752 2025-12-13,21:15:56.000,347,11102615,-795,0,1765660555,15128.89029525,164.61332763000246,50704.395713280006 2025-12-13,21:15:57.000,347,11102601,-795,0,1765660556,15128.977867279995,164.63447502000054,50704.40968752 2025-12-13,21:15:58.000,347,11102593,-795,0,1765660557,15129.018285139995,164.69086806000269,50704.38173904 2025-12-13,21:15:59.000,347,11102563,-795,0,1765660558,15129.15301134,164.79660501000035,50704.4027004 2025-12-13,21:16:00.000,347,11102595,-795,0,1765660559,15129.260792299996,164.916440220004,50704.41667464001 2025-12-13,21:16:01.000,347,11102585,-795,0,1765660560,15129.375309570001,165.02922630000103,50704.3328292 2025-12-13,21:16:02.000,347,11102589,-795,0,1765660561,15129.442672669997,165.1984054200002,50704.339816319996 2025-12-13,21:16:03.000,347,11102564,-795,0,1765660562,15129.536981010002,165.3111915000045,50704.339816319996 2025-12-13,21:16:04.000,347,11102587,-755,0,1765660563,15129.570662559992,165.4451249699996,50704.28391936 2025-12-13,21:16:05.000,347,11102566,-795,0,1765660564,15129.590871489992,165.53676365999854,50704.30488072 2025-12-13,21:16:06.000,347,11102589,-795,0,1765660565,15129.543717319997,165.62840235000476,50704.31885496001 2025-12-13,21:16:07.000,347,11102642,-795,0,1765660566,15129.516772080002,165.69889364999835,50704.228022400006 2025-12-13,21:16:08.000,347,11102609,-795,0,1765660567,15129.476354220002,165.691844519999,50704.30488072 2025-12-13,21:16:09.000,347,11102605,-795,0,1765660568,15129.375309570001,165.68479538999964,50704.35379056 2025-12-13,21:16:10.000,347,11102581,-795,0,1765660569,15129.25405599,165.61430408999877,50704.325842080005 2025-12-13,21:16:11.000,347,11102626,-795,0,1765660570,15129.07217562,165.52266539999982,50704.45161024 2025-12-13,21:16:12.000,347,11102623,-795,0,1765660571,15128.92397679999,165.4098793200028,50704.45161024 2025-12-13,21:16:13.000,347,11102611,-795,0,1765660572,15128.769041669999,165.21250367999892,50704.53545568001 2025-12-13,21:16:14.000,347,11102607,-795,0,1765660573,15128.560216059988,165.02217717000167,50704.52846856 2025-12-13,21:16:15.000,347,11102586,-795,0,1765660574,15128.385071999997,164.84594892000314,50704.675198079996 2025-12-13,21:16:16.000,347,11102584,-755,0,1765660575,15128.223400559997,164.7049663200014,50704.70314656001 2025-12-13,21:16:17.000,347,11102593,-795,0,1765660576,15128.061729119996,164.56398371999967,50704.72410792001 2025-12-13,21:16:18.000,347,11102644,-795,0,1765660577,15127.89332137,164.40890285999922,50704.828914720005 2025-12-13,21:16:19.000,347,11102618,-795,0,1765660578,15127.72491361999,164.30316591000155,50704.81494048 2025-12-13,21:16:20.000,347,11102654,-795,0,1765660579,15127.65081421,164.23972374000004,50704.9267344 2025-12-13,21:16:21.000,347,11102619,-795,0,1765660580,15127.610396349999,164.19037983000453,50704.91974728001 2025-12-13,21:16:22.000,347,11102608,-795,0,1765660581,15127.54303324999,164.17628156999854,50704.9267344 2025-12-13,21:16:23.000,347,11102628,-795,0,1765660582,15127.529560629999,164.15513418000046,50704.98961848001 2025-12-13,21:16:24.000,347,11102631,-795,0,1765660583,15127.54303324999,164.16218330999982,50704.91276016 2025-12-13,21:16:25.000,347,11102637,-795,0,1765660584,15127.56324217999,164.1128394000043,50704.96167 2025-12-13,21:16:26.000,347,11102622,-795,0,1765660585,15127.596923729994,164.19037983000453,50704.98961848001 2025-12-13,21:16:27.000,347,11102606,-795,0,1765660586,15127.62386896999,164.22562548000133,50705.03852832001 2025-12-13,21:16:28.000,347,11102588,-795,0,1765660587,15127.718177309995,164.26792026000476,50704.96167 2025-12-13,21:16:29.000,347,11102607,-795,0,1765660588,15127.74512254999,164.32431329999963,50704.996605600005 2025-12-13,21:16:30.000,347,11102600,-795,0,1765660589,15127.78554040999,164.35250982000434,50704.95468288 2025-12-13,21:16:31.000,347,11102600,-795,0,1765660590,15127.839430889995,164.37365721000242,50704.94070864001 2025-12-13,21:16:32.000,347,11102586,-635,0,1765660591,15127.94721184999,164.43709938000393,50704.96167 2025-12-13,21:16:33.000,347,11102612,-795,0,1765660592,15128.021311259996,164.458246770002,50704.89179880001 2025-12-13,21:16:34.000,347,11102645,-795,0,1765660593,15128.068465429991,164.4934924199988,50704.90577304 2025-12-13,21:16:35.000,347,11102600,-795,0,1765660594,15128.108883289991,164.52873807000287,50704.88481168 2025-12-13,21:16:36.000,347,11102595,-795,0,1765660595,15128.095410670001,164.54988546000095,50704.89179880001 2025-12-13,21:16:37.000,347,11102625,-795,0,1765660596,15128.189719009992,164.61332763000246,50704.9267344 2025-12-13,21:16:38.000,347,11102612,-795,0,1765660597,15128.156037460001,164.62742589000118,50704.96865712001 2025-12-13,21:16:39.000,347,11102606,-795,0,1765660598,15128.149301149992,164.66267153999797,50705.02455408 2025-12-13,21:16:40.000,347,11102597,-795,0,1765660599,15128.108883289991,164.7049663200014,50704.94070864001 2025-12-13,21:16:41.000,347,11102645,-795,0,1765660600,15128.115619600001,164.7402119699982,50704.88481168 2025-12-13,21:16:42.000,347,11102626,-795,0,1765660601,15128.108883289991,164.789555880001,50704.91276016 2025-12-13,21:16:43.000,347,11102598,-795,0,1765660602,15128.115619600001,164.916440220004,50704.947695760005 2025-12-13,21:16:44.000,347,11102579,-795,0,1765660603,15128.156037460001,165.0151280400023,50704.93372152 2025-12-13,21:16:45.000,347,11102564,-795,0,1765660604,15128.129092219991,165.12791411999933,50704.88481168 2025-12-13,21:16:46.000,347,11102649,-795,0,1765660605,15128.169510079992,165.21955280999828,50704.97564424 2025-12-13,21:16:47.000,347,11102601,-755,0,1765660606,15128.169510079992,165.35348628000065,50704.98263136 2025-12-13,21:16:48.000,347,11102645,-795,0,1765660607,15128.156037460001,165.43807584000024,50704.96167 2025-12-13,21:16:49.000,347,11102611,-795,0,1765660608,15128.162773769996,165.48037062000367,50704.97564424 2025-12-13,21:16:50.000,347,11102583,-795,0,1765660609,15128.115619600001,165.5438127899979,50704.90577304 2025-12-13,21:16:51.000,347,11102617,-795,0,1765660610,15128.095410670001,165.56496018000325,50704.88481168 2025-12-13,21:16:52.000,347,11102567,-795,0,1765660611,15128.068465429991,165.5931567000007,50704.96167 2025-12-13,21:16:53.000,347,11102583,-795,0,1765660612,15127.99436602,165.5931567000007,50704.95468288 2025-12-13,21:16:54.000,347,11102635,-795,0,1765660613,15127.93373923,165.5438127899979,50704.95468288 2025-12-13,21:16:55.000,347,11102621,-755,0,1765660614,15127.839430889995,165.48741975000303,50704.95468288 2025-12-13,21:16:56.000,347,11102655,-795,0,1765660615,15127.758595169995,165.39578106000408,50705.010579839996 2025-12-13,21:16:57.000,347,11102614,-795,0,1765660616,15127.68449575999,165.2970932399985,50705.00359272 2025-12-13,21:16:58.000,347,11102638,-795,0,1765660617,15127.617132659994,165.21250367999892,50705.045515440004 2025-12-13,21:16:59.000,347,11102559,-795,0,1765660618,15127.569978489999,165.1138158600006,50705.066476800006 2025-12-13,21:17:00.000,347,11102599,-795,0,1765660619,15127.482406459989,165.02217717000167,50705.05948968001 2025-12-13,21:17:01.000,347,11102566,-795,0,1765660620,15127.428515979998,164.902341959998,50705.08743816001 2025-12-13,21:17:02.000,347,11102576,-795,0,1765660621,15127.401570739989,164.789555880001,50705.10839952001 2025-12-13,21:17:03.000,347,11102617,-795,0,1765660622,15127.374625499993,164.7543102300042,50705.09442528 2025-12-13,21:17:04.000,347,11102585,-795,0,1765660623,15127.361152879988,164.7049663200014,50705.12237376 2025-12-13,21:17:05.000,347,11102573,-795,0,1765660624,15127.367889189998,164.72611370999948,50705.09442528 2025-12-13,21:17:06.000,347,11102594,-795,0,1765660625,15127.394834429993,164.7543102300042,50705.05948968001 2025-12-13,21:17:07.000,347,11102593,-795,0,1765660626,15127.428515979998,164.82480152999779,50705.045515440004 2025-12-13,21:17:08.000,347,11102594,-795,0,1765660627,15127.482406459989,164.90939109000465,50705.10839952001 2025-12-13,21:17:09.000,347,11102591,-795,0,1765660628,15127.590187419999,165.0503736899991,50704.947695760005 2025-12-13,21:17:10.000,347,11102591,-795,0,1765660629,15127.75185886,165.20545454999956,50704.996605600005 2025-12-13,21:17:11.000,347,11102573,-795,0,1765660630,15127.78554040999,165.32528976000322,50704.94070864001 2025-12-13,21:17:12.000,347,11102572,-795,0,1765660631,15127.9135303,165.50151801000175,50704.877824560004 2025-12-13,21:17:13.000,347,11102588,-795,0,1765660632,15127.960684469996,165.68479538999964,50704.8568632 2025-12-13,21:17:14.000,347,11102587,-795,0,1765660633,15128.068465429991,165.74823756000114,50704.90577304 2025-12-13,21:17:15.000,347,11102611,-795,0,1765660634,15128.142564839996,165.82577799000137,50704.75904352 2025-12-13,21:17:16.000,347,11102601,-795,0,1765660635,15128.169510079992,165.93151493999903,50704.77301776001 2025-12-13,21:17:17.000,347,11102627,-795,0,1765660636,15128.169510079992,165.93151493999903,50704.66821096 2025-12-13,21:17:18.000,347,11102596,-795,0,1765660637,15128.135828530001,165.9667605900031,50704.79397912 2025-12-13,21:17:19.000,347,11102619,-795,0,1765660638,15128.068465429991,165.9667605900031,50704.77301776001 2025-12-13,21:17:20.000,347,11102587,-795,0,1765660639,15128.068465429991,165.91036755000096,50704.74506928 2025-12-13,21:17:21.000,347,11102585,-795,0,1765660640,15128.028047569991,165.8539745099988,50704.73808216 2025-12-13,21:17:22.000,347,11102617,-795,0,1765660641,15127.92700291999,165.69889364999835,50704.68218520001 2025-12-13,21:17:23.000,347,11102631,-795,0,1765660642,15127.86637612999,165.5720093100026,50704.81494048 2025-12-13,21:17:24.000,347,11102596,-795,0,1765660643,15127.79227672,165.40283019000344,50704.81494048 2025-12-13,21:17:25.000,347,11102603,-795,0,1765660644,15127.711441,165.26889672000107,50704.77301776001 2025-12-13,21:17:26.000,347,11102597,-795,0,1765660645,15127.67102314,165.1138158600006,50704.877824560004 2025-12-13,21:17:27.000,347,11102601,-795,0,1765660646,15127.637341589994,164.95873500000016,50704.877824560004 2025-12-13,21:17:28.000,347,11102628,-795,0,1765660647,15127.63060528,164.79660501000035,50704.94070864001 2025-12-13,21:17:29.000,347,11102626,-795,0,1765660648,15127.590187419999,164.63447502000054,50705.010579839996 2025-12-13,21:17:30.000,347,11102585,-795,0,1765660649,15127.56324217999,164.5569345900003,50704.95468288 2025-12-13,21:17:31.000,347,11102588,-795,0,1765660650,15127.590187419999,164.4441485100033,50704.996605600005 2025-12-13,21:17:32.000,347,11102585,-795,0,1765660651,15127.58345110999,164.37365721000242,50704.947695760005 2025-12-13,21:17:33.000,347,11102617,-795,0,1765660652,15127.617132659994,164.3102150400009,50704.98961848001 2025-12-13,21:17:34.000,347,11102643,-795,0,1765660653,15127.738386239995,164.32431329999963,50704.94070864001 2025-12-13,21:17:35.000,347,11102591,-795,0,1765660654,15127.799013029995,164.3595589500037,50704.9267344 2025-12-13,21:17:36.000,347,11102594,-795,0,1765660655,15127.859639819995,164.42300111999793,50704.96167 2025-12-13,21:17:37.000,347,11102607,-795,0,1765660656,15127.960684469996,164.47939416000008,50704.9267344 2025-12-13,21:17:38.000,347,11102626,-795,0,1765660657,15127.99436602,164.59218024000438,50704.898785920006 2025-12-13,21:17:39.000,347,11102600,-635,0,1765660658,15128.021311259996,164.74726110000483,50704.842888959996 2025-12-13,21:17:40.000,347,11102636,-795,0,1765660659,15128.075201740001,164.82480152999779,50704.80096624001 2025-12-13,21:17:41.000,347,11102617,-795,0,1765660660,15128.081938049996,164.97988238999824,50704.828914720005 2025-12-13,21:17:42.000,347,11102607,-675,0,1765660661,15128.048256499991,165.1349632499987,50704.72410792001 2025-12-13,21:17:43.000,347,11102601,-795,0,1765660662,15127.99436602,165.24070020000363,50704.70314656001 2025-12-13,21:17:44.000,347,11102577,-795,0,1765660663,15127.920266609995,165.30414236999786,50704.710133680004 2025-12-13,21:17:45.000,347,11102585,-795,0,1765660664,15127.859639819995,165.36758453999937,50704.72410792001 2025-12-13,21:17:46.000,347,11102550,-795,0,1765660665,15127.738386239995,165.45217409999896,50704.76603064 2025-12-13,21:17:47.000,347,11102563,-795,0,1765660666,15127.617132659994,165.50151801000175,50704.786992 2025-12-13,21:17:48.000,347,11102582,-795,0,1765660667,15127.475670149994,165.4944688800024,50704.82192760001 2025-12-13,21:17:49.000,347,11102571,-795,0,1765660668,15127.394834429993,165.48741975000303,50704.898785920006 2025-12-13,21:17:50.000,347,11102592,-795,0,1765660669,15127.233162989993,165.52266539999982,50704.9267344 2025-12-13,21:17:51.000,347,11102585,-795,0,1765660670,15127.098436790002,165.46627235999767,50704.95468288 2025-12-13,21:17:52.000,347,11102602,-795,0,1765660671,15126.943501659996,165.48037062000367,50704.94070864001 2025-12-13,21:17:53.000,347,11102594,-795,0,1765660672,15126.85592963,165.4944688800024,50704.996605600005 2025-12-13,21:17:54.000,347,11102559,-795,0,1765660673,15126.76835759999,165.46627235999767,50704.96167 2025-12-13,21:17:55.000,347,11102612,-795,0,1765660674,15126.64710401999,165.4733214900043,50705.01756696001 2025-12-13,21:17:56.000,347,11102631,-795,0,1765660675,15126.57300461,165.5085671400011,50705.010579839996 2025-12-13,21:17:57.000,347,11102554,-795,0,1765660676,15126.51237782,165.5085671400011,50705.03852832001 2025-12-13,21:17:58.000,347,11102552,-795,0,1765660677,15126.50564150999,165.4733214900043,50705.010579839996 2025-12-13,21:17:59.000,347,11102582,-795,0,1765660678,15126.498905199995,165.48741975000303,50704.98961848001 2025-12-13,21:18:00.000,347,11102606,-795,0,1765660679,15126.45175103,165.50151801000175,50704.96167 2025-12-13,21:18:01.000,347,11102596,-795,0,1765660680,15126.47195996,165.52266539999982,50704.96167 2025-12-13,21:18:02.000,347,11102581,-795,0,1765660681,15126.478696269995,165.46627235999767,50704.94070864001 2025-12-13,21:18:03.000,347,11102633,-795,0,1765660682,15126.48543257999,165.43807584000024,50704.98263136 2025-12-13,21:18:04.000,347,11102542,-795,0,1765660683,15126.53258675,165.40283019000344,50705.010579839996 2025-12-13,21:18:05.000,347,11102597,-715,0,1765660684,15126.56626829999,165.3816827999981,50704.96167 2025-12-13,21:18:06.000,347,11102583,-795,0,1765660685,15126.59321354,165.3111915000045,50704.9267344 2025-12-13,21:18:07.000,347,11102606,-795,0,1765660686,15126.61342247,165.28299497999978,50704.842888959996 2025-12-13,21:18:08.000,347,11102593,-795,0,1765660687,15126.65384033,165.24070020000363,50704.93372152 2025-12-13,21:18:09.000,347,11102548,-795,0,1765660688,15126.64710401999,165.26889672000107,50704.88481168 2025-12-13,21:18:10.000,347,11102566,-795,0,1765660689,15126.640367709995,165.26889672000107,50704.96865712001 2025-12-13,21:18:11.000,347,11102577,-795,0,1765660690,15126.64710401999,165.29004410999914,50704.88481168 2025-12-13,21:18:12.000,347,11102654,-795,0,1765660691,15126.599949849995,165.36758453999937,50704.97564424 2025-12-13,21:18:13.000,347,11102635,-795,0,1765660692,15126.58647722999,165.4098793200028,50704.98961848001 2025-12-13,21:18:14.000,347,11102603,-795,0,1765660693,15126.519114129995,165.48741975000303,50704.90577304 2025-12-13,21:18:15.000,347,11102627,-675,0,1765660694,15126.438278409994,165.62135321999813,50704.90577304 2025-12-13,21:18:16.000,347,11102629,-755,0,1765660695,15126.391124239999,165.7200410400037,50704.95468288 2025-12-13,21:18:17.000,347,11102562,-795,0,1765660696,15126.337233759994,165.8398762500001,50704.94070864001 2025-12-13,21:18:18.000,347,11102565,-795,0,1765660697,15126.303552209989,165.97380972000246,50704.98961848001 2025-12-13,21:18:19.000,347,11102586,-795,0,1765660698,15126.222716489989,166.150037970001,50704.94070864001 2025-12-13,21:18:20.000,347,11102616,-795,0,1765660699,15126.175562319993,166.3121679600008,50704.95468288 2025-12-13,21:18:21.000,347,11102592,-795,0,1765660700,15126.128408149998,166.4601996900019,50704.96865712001 2025-12-13,21:18:22.000,347,11102608,-795,0,1765660701,15126.101462909988,166.6434770699998,50704.98961848001 2025-12-13,21:18:23.000,347,11102574,-795,0,1765660702,15126.054308739993,166.78445967000152,50704.98961848001 2025-12-13,21:18:24.000,347,11102564,-795,0,1765660703,15126.000418260002,166.9536387900007,50704.83590184 2025-12-13,21:18:25.000,347,11102610,-795,0,1765660704,15125.973473019993,167.08757226000307,50704.877824560004 2025-12-13,21:18:26.000,347,11102601,-795,0,1765660705,15125.885900989997,167.22150572999817,50704.81494048 2025-12-13,21:18:27.000,347,11102575,-795,0,1765660706,15125.818537890002,167.34134094000183,50704.828914720005 2025-12-13,21:18:28.000,347,11102596,-715,0,1765660707,15125.818537890002,167.48232354000356,50704.82192760001 2025-12-13,21:18:29.000,347,11102587,-795,0,1765660708,15125.744438479996,167.59510962000058,50704.8568632 2025-12-13,21:18:30.000,347,11102620,-795,0,1765660709,15125.690547999991,167.70084656999825,50704.91974728001 2025-12-13,21:18:31.000,347,11102608,-795,0,1765660710,15125.602975969996,167.77133786999912,50704.94070864001 2025-12-13,21:18:32.000,347,11102594,-795,0,1765660711,15125.5558218,167.91232047000085,50704.87083744001 2025-12-13,21:18:33.000,347,11102592,-755,0,1765660712,15125.461513459995,167.98281177000172,50704.95468288 2025-12-13,21:18:34.000,347,11102607,-795,0,1765660713,15125.360468809995,168.1026469799981,50704.898785920006 2025-12-13,21:18:35.000,347,11102582,-795,0,1765660714,15125.299842019995,168.2154330600024,50704.89179880001 2025-12-13,21:18:36.000,347,11102603,-795,0,1765660715,15125.219006299994,168.34231739999814,50704.947695760005 2025-12-13,21:18:37.000,347,11102575,-795,0,1765660716,15125.18532474999,168.44805435000308,50704.94070864001 2025-12-13,21:18:38.000,347,11102633,-675,0,1765660717,15125.12469795999,168.54674217000138,50704.95468288 2025-12-13,21:18:39.000,347,11102579,-795,0,1765660718,15125.064071169989,168.6736265100044,50704.96865712001 2025-12-13,21:18:40.000,347,11102611,-795,0,1765660719,15125.050598549999,168.744117809998,50704.96167 2025-12-13,21:18:41.000,347,11102533,-795,0,1765660720,15125.016916999994,168.871002150001,50704.898785920006 2025-12-13,21:18:42.000,347,11102577,-795,0,1765660721,15125.003444379989,168.98378822999803,50704.9267344 2025-12-13,21:18:43.000,347,11102605,-715,0,1765660722,15124.996708069993,169.10362344000168,50704.898785920006 2025-12-13,21:18:44.000,347,11102555,-795,0,1765660723,15124.969762829998,169.1670656100032,50704.9267344 2025-12-13,21:18:45.000,347,11102620,-795,0,1765660724,15124.969762829998,169.3009990799983,50704.877824560004 2025-12-13,21:18:46.000,347,11102597,-795,0,1765660725,15124.976499139993,169.4137851600026,50704.91974728001 2025-12-13,21:18:47.000,347,11102597,-795,0,1765660726,15124.956290209993,169.5265712399996,50704.88481168 2025-12-13,21:18:48.000,347,11102600,-795,0,1765660727,15124.909136039998,169.64640645000327,50704.780004880005 2025-12-13,21:18:49.000,347,11102622,-755,0,1765660728,15124.888927109998,169.83673296000052,50704.77301776001 2025-12-13,21:18:50.000,347,11102572,-635,0,1765660729,15124.821564010002,169.92837164999946,50704.75904352 2025-12-13,21:18:51.000,347,11102574,-795,0,1765660730,15124.808091389998,170.06230512000184,50704.74506928 2025-12-13,21:18:52.000,347,11102598,-795,0,1765660731,15124.707046739997,170.21033685000293,50704.7171208 2025-12-13,21:18:53.000,347,11102601,-755,0,1765660732,15124.659892570002,170.35836858000403,50704.77301776001 2025-12-13,21:18:54.000,347,11102583,-795,0,1765660733,15124.545375299997,170.51344944000448,50704.675198079996 2025-12-13,21:18:55.000,347,11102632,-795,0,1765660734,15124.504957439996,170.689677690003,50704.710133680004 2025-12-13,21:18:56.000,347,11102578,-795,0,1765660735,15124.457803270001,170.8236111599981,50704.710133680004 2025-12-13,21:18:57.000,347,11102560,-795,0,1765660736,15124.370231239991,170.99983941000391,50704.72410792001 2025-12-13,21:18:58.000,347,11102611,-795,0,1765660737,15124.31634076,171.16196940000373,50704.81494048 2025-12-13,21:18:59.000,347,11102606,-795,0,1765660738,15124.2759229,171.30295199999819,50704.79397912 2025-12-13,21:19:00.000,347,11102612,-795,0,1765660739,15124.161405629995,171.4298363400012,50704.81494048 2025-12-13,21:19:01.000,347,11102593,-795,0,1765660740,15124.080569909995,171.58491720000166,50704.877824560004 2025-12-13,21:19:02.000,347,11102588,-795,0,1765660741,15123.98626156999,171.69065414999932,50704.828914720005 2025-12-13,21:19:03.000,347,11102647,-795,0,1765660742,15123.898689539994,171.81048936000298,50704.842888959996 2025-12-13,21:19:04.000,347,11102621,-795,0,1765660743,15123.844799059989,171.90212805000192,50704.89179880001 2025-12-13,21:19:05.000,347,11102611,-795,0,1765660744,15123.763963339989,172.05720891000237,50704.91974728001 2025-12-13,21:19:06.000,347,11102590,-795,0,1765660745,15123.716809169993,172.09950368999853,50704.87083744001 2025-12-13,21:19:07.000,347,11102638,-795,0,1765660746,15123.642709759988,172.21228977000283,50704.96167 2025-12-13,21:19:08.000,347,11102609,-795,0,1765660747,15123.541665110002,172.2827810700037,50704.89179880001 2025-12-13,21:19:09.000,347,11102607,-795,0,1765660748,15123.494510939992,172.30392846000177,50704.87083744001 2025-12-13,21:19:10.000,347,11102559,-795,0,1765660749,15123.406938909997,172.34622323999793,50704.91974728001 2025-12-13,21:19:11.000,347,11102608,-795,0,1765660750,15123.326103189997,172.36737063000328,50704.877824560004 2025-12-13,21:19:12.000,347,11102599,-795,0,1765660751,15123.225058539996,172.38851802000136,50704.84987608001 2025-12-13,21:19:13.000,347,11102580,-795,0,1765660752,15123.191376989991,172.42376366999815,50704.88481168 2025-12-13,21:19:14.000,347,11102526,-795,0,1765660753,15123.144222819996,172.4801567100003,50704.89179880001 2025-12-13,21:19:15.000,347,11102600,-795,0,1765660754,15123.171168059991,172.51540236000437,50704.82192760001 2025-12-13,21:19:16.000,347,11102622,-795,0,1765660755,15123.184640679996,172.52245149000373,50704.74506928 2025-12-13,21:19:17.000,347,11102622,-795,0,1765660756,15123.204849609996,172.5647462699999,50704.80096624001 2025-12-13,21:19:18.000,347,11102591,-795,0,1765660757,15123.245267469996,172.62113931000204,50704.80096624001 2025-12-13,21:19:19.000,347,11102581,-795,0,1765660758,15123.252003779991,172.69867974000226,50704.77301776001 2025-12-13,21:19:20.000,347,11102595,-795,0,1765660759,15123.272212709991,172.7550727800044,50704.731095040006 2025-12-13,21:19:21.000,347,11102611,-795,0,1765660760,15123.326103189997,172.80441668999993,50704.675198079996 2025-12-13,21:19:22.000,347,11102555,-795,0,1765660761,15123.359784740001,172.84671147000336,50704.65423672001 2025-12-13,21:19:23.000,347,11102564,-795,0,1765660762,15123.373257359992,172.8890062499995,50704.63327536001 2025-12-13,21:19:24.000,347,11102589,-795,0,1765660763,15123.353048429992,172.89605537999887,50704.54942992 2025-12-13,21:19:25.000,347,11102578,-795,0,1765660764,15123.353048429992,172.92425190000358,50704.58436552001 2025-12-13,21:19:26.000,347,11102576,-795,0,1765660765,15123.319366880001,172.9735958099991,50704.53545568001 2025-12-13,21:19:27.000,347,11102600,-795,0,1765660766,15123.326103189997,173.0370379800006,50704.52846856 2025-12-13,21:19:28.000,347,11102616,-795,0,1765660767,15123.339575810001,173.04408710999996,50704.58436552001 2025-12-13,21:19:29.000,347,11102583,-795,0,1765660768,15123.285685329996,173.10752928000147,50704.54942992 2025-12-13,21:19:30.000,347,11102590,-795,0,1765660769,15123.285685329996,173.1216275400002,50704.55641704001 2025-12-13,21:19:31.000,347,11102594,-795,0,1765660770,15123.258740090001,173.1498240600049,50704.52846856 2025-12-13,21:19:32.000,347,11102617,-795,0,1765660771,15123.204849609996,173.1498240600049,50704.542442800004 2025-12-13,21:19:33.000,347,11102598,-795,0,1765660772,15123.17790437,173.15687319000426,50704.46558448001 2025-12-13,21:19:34.000,347,11102586,-795,0,1765660773,15123.15769544,173.19211884000106,50704.507507199996 2025-12-13,21:19:35.000,347,11102580,-795,0,1765660774,15123.083596029996,173.20621709999978,50704.51449432001 2025-12-13,21:19:36.000,347,11102598,-795,0,1765660775,15123.04991447999,173.24146275000385,50704.46558448001 2025-12-13,21:19:37.000,347,11102606,-795,0,1765660776,15123.03644186,173.30490491999808,50704.47955872 2025-12-13,21:19:38.000,347,11102585,-795,0,1765660777,15122.962342449995,173.3471997000015,50704.58436552001 2025-12-13,21:19:39.000,347,11102645,-795,0,1765660778,15122.901715659995,173.35424883000087,50704.507507199996 2025-12-13,21:19:40.000,347,11102606,-795,0,1765660779,15122.85456149,173.38949447999767,50704.563404160006 2025-12-13,21:19:41.000,347,11102584,-795,0,1765660780,15122.800671009994,173.3824453499983,50704.48654584001 2025-12-13,21:19:42.000,347,11102612,-795,0,1765660781,15122.77372577,173.4317892600011,50704.54942992 2025-12-13,21:19:43.000,347,11102619,-795,0,1765660782,15122.74678052999,173.41064187000302,50704.507507199996 2025-12-13,21:19:44.000,347,11102597,-795,0,1765660783,15122.719835289994,173.44588751999981,50704.45859736 2025-12-13,21:19:45.000,347,11102610,-795,0,1765660784,15122.679417429994,173.47408404000453,50704.493532960005 2025-12-13,21:19:46.000,347,11102559,-795,0,1765660785,15122.659208499994,173.47408404000453,50704.51449432001 2025-12-13,21:19:47.000,347,11102617,-795,0,1765660786,15122.618790639994,173.47408404000453,50704.507507199996 2025-12-13,21:19:48.000,347,11102620,-795,0,1765660787,15122.578372779994,173.43883839000046,50704.48654584001 2025-12-13,21:19:49.000,347,11102615,-715,0,1765660788,15122.511009679998,173.4317892600011,50704.45859736 2025-12-13,21:19:50.000,347,11102621,-795,0,1765660789,15122.477328129993,173.3965436100043,50704.40968752 2025-12-13,21:19:51.000,347,11102623,-755,0,1765660790,15122.463855509988,173.36129796000023,50704.395713280006 2025-12-13,21:19:52.000,347,11102596,-795,0,1765660791,15122.457119199993,173.29785578999872,50704.40968752 2025-12-13,21:19:53.000,347,11102576,-795,0,1765660792,15122.436910269993,173.25556101000257,50704.35379056 2025-12-13,21:19:54.000,347,11102540,-795,0,1765660793,15122.396492409993,173.1850697100017,50704.3328292 2025-12-13,21:19:55.000,347,11102598,-795,0,1765660794,15122.362810860002,173.1216275400002,50704.31186784 2025-12-13,21:19:56.000,347,11102585,-795,0,1765660795,15122.349338239997,173.04408710999996,50704.36077768 2025-12-13,21:19:57.000,347,11102633,-795,0,1765660796,15122.362810860002,172.96654667999974,50704.35379056 2025-12-13,21:19:58.000,347,11102640,-795,0,1765660797,15122.335865619993,172.89605537999887,50704.38173904 2025-12-13,21:19:59.000,347,11102641,-795,0,1765660798,15122.396492409993,172.86080973000207,50704.4027004 2025-12-13,21:20:00.000,347,11102631,-795,0,1765660799,15122.322393000002,172.81851494999864,50704.40968752 2025-12-13,21:20:01.000,347,11102632,-795,0,1765660800,15122.335865619993,172.78326930000185,50704.35379056 2025-12-13,21:20:02.000,347,11102633,-795,0,1765660801,15122.376283479993,172.76917104000313,50704.3328292 2025-12-13,21:20:03.000,347,11102636,-715,0,1765660802,15122.349338239997,172.74802364999778,50704.31885496001 2025-12-13,21:20:04.000,347,11102626,-795,0,1765660803,15122.416701339993,172.74802364999778,50704.25597088 2025-12-13,21:20:05.000,347,11102582,-795,0,1765660804,15122.443646579988,172.76917104000313,50704.262958 2025-12-13,21:20:06.000,347,11102606,-795,0,1765660805,15122.477328129993,172.76917104000313,50704.22103528001 2025-12-13,21:20:07.000,347,11102607,-795,0,1765660806,15122.517745989993,172.839662340004,50704.207061040004 2025-12-13,21:20:08.000,347,11102628,-795,0,1765660807,15122.578372779994,172.8749079900008,50704.25597088 2025-12-13,21:20:09.000,347,11102650,-795,0,1765660808,15122.612054329999,172.91015364000486,50704.20007392001 2025-12-13,21:20:10.000,347,11102588,-795,0,1765660809,15122.652472189999,172.94539929000166,50704.24898376001 2025-12-13,21:20:11.000,347,11102638,-595,0,1765660810,15122.665944809989,172.95949755000038,50704.22103528001 2025-12-13,21:20:12.000,347,11102586,-795,0,1765660811,15122.713098979999,172.99474320000445,50704.172125439996 2025-12-13,21:20:13.000,347,11102646,-795,0,1765660812,15122.68615373999,173.0229397200019,50704.16513832 2025-12-13,21:20:14.000,347,11102565,-795,0,1765660813,15122.719835289994,173.0229397200019,50704.1930868 2025-12-13,21:20:15.000,347,11102620,-795,0,1765660814,15122.68615373999,173.05818536999868,50704.14417696 2025-12-13,21:20:16.000,347,11102632,-675,0,1765660815,15122.68615373999,173.02998885000125,50704.10225424001 2025-12-13,21:20:17.000,347,11102556,-795,0,1765660816,15122.679417429994,173.0863818900034,50704.02539592 2025-12-13,21:20:18.000,347,11102596,-795,0,1765660817,15122.645735879989,173.07228363000468,50704.02539592 2025-12-13,21:20:19.000,347,11102611,-795,0,1765660818,15122.625526949989,173.0863818900034,50703.99744744 2025-12-13,21:20:20.000,347,11102604,-795,0,1765660819,15122.591845399998,173.10752928000147,50704.05334440001 2025-12-13,21:20:21.000,347,11102600,-795,0,1765660820,15122.558163849993,173.1357257999989,50704.04635728 2025-12-13,21:20:22.000,347,11102622,-635,0,1765660821,15122.470591819998,173.17802058000234,50704.10225424001 2025-12-13,21:20:23.000,347,11102617,-795,0,1765660822,15122.423437649988,173.1850697100017,50704.01142168001 2025-12-13,21:20:24.000,347,11102615,-795,0,1765660823,15122.409965029998,173.25556101000257,50704.06731864 2025-12-13,21:20:25.000,347,11102593,-795,0,1765660824,15122.362810860002,173.28375753,50704.039370160004 2025-12-13,21:20:26.000,347,11102612,-795,0,1765660825,15122.389756099998,173.34015057000215,50704.0184088 2025-12-13,21:20:27.000,347,11102586,-795,0,1765660826,15122.383019790002,173.34015057000215,50704.08129288001 2025-12-13,21:20:28.000,347,11102600,-795,0,1765660827,15122.376283479993,173.42474013000174,50703.97648608 2025-12-13,21:20:29.000,347,11102621,-795,0,1765660828,15122.356074549993,173.4317892600011,50703.98347320001 2025-12-13,21:20:30.000,347,11102608,-795,0,1765660829,15122.369547169998,173.4670349099979,50703.92757624 2025-12-13,21:20:31.000,347,11102555,-715,0,1765660830,15122.362810860002,173.4670349099979,50703.96949896 2025-12-13,21:20:32.000,347,11102627,-795,0,1765660831,15122.362810860002,173.4811331700039,50703.941550480005 2025-12-13,21:20:33.000,347,11102656,-795,0,1765660832,15122.403228720003,173.42474013000174,50703.941550480005 2025-12-13,21:20:34.000,347,11102617,-795,0,1765660833,15122.403228720003,173.43883839000046,50703.91360200001 2025-12-13,21:20:35.000,347,11102634,-795,0,1765660834,15122.436910269993,173.3683470899996,50703.8786664 2025-12-13,21:20:36.000,347,11102559,-795,0,1765660835,15122.423437649988,173.38949447999767,50703.871679280004 2025-12-13,21:20:37.000,347,11102694,-715,0,1765660836,15122.383019790002,173.36129796000023,50703.85770504 2025-12-13,21:20:38.000,347,11102642,-795,0,1765660837,15122.362810860002,173.31900318000407,50703.836743679996 2025-12-13,21:20:39.000,347,11102634,-795,0,1765660838,15122.322393000002,173.26965927000128,50703.84373080001 2025-12-13,21:20:40.000,347,11102607,-795,0,1765660839,15122.255029899992,173.22736448999785,50703.89962776 2025-12-13,21:20:41.000,347,11102628,-795,0,1765660840,15122.214612039992,173.2344136200045,50703.82975656 2025-12-13,21:20:42.000,347,11102634,-795,0,1765660841,15122.214612039992,173.2485118800032,50703.82975656 2025-12-13,21:20:43.000,347,11102613,-795,0,1765660842,15122.180930490002,173.2485118800032,50703.84373080001 2025-12-13,21:20:44.000,347,11102634,-795,0,1765660843,15122.133776319992,173.30490491999808,50703.836743679996 2025-12-13,21:20:45.000,347,11102618,-795,0,1765660844,15122.106831079996,173.30490491999808,50703.86469216001 2025-12-13,21:20:46.000,347,11102599,-715,0,1765660845,15122.066413219996,173.3965436100043,50703.86469216001 2025-12-13,21:20:47.000,347,11102643,-795,0,1765660846,15122.046204289996,173.4811331700039,50703.8786664 2025-12-13,21:20:48.000,347,11102625,-795,0,1765660847,15122.046204289996,173.58687012000155,50703.892640640006 2025-12-13,21:20:49.000,347,11102620,-795,0,1765660848,15122.019259050001,173.68555793999985,50703.871679280004 2025-12-13,21:20:50.000,347,11102596,-795,0,1765660849,15122.012522739991,173.79834402000415,50703.822769440005 2025-12-13,21:20:51.000,347,11102625,-795,0,1765660850,15121.99905012,173.90408097000181,50703.78084672 2025-12-13,21:20:52.000,347,11102654,-795,0,1765660851,15122.005786429996,174.01686704999884,50703.84373080001 2025-12-13,21:20:53.000,347,11102611,-795,0,1765660852,15122.019259050001,174.09440747999906,50703.85770504 2025-12-13,21:20:54.000,347,11102610,-795,0,1765660853,15121.992313809991,174.1719479099993,50703.85071792 2025-12-13,21:20:55.000,347,11102599,-795,0,1765660854,15122.005786429996,174.2353900800008,50703.836743679996 2025-12-13,21:20:56.000,347,11102607,-755,0,1765660855,15121.924950709996,174.27768486000423,50703.81578232001 2025-12-13,21:20:57.000,347,11102657,-795,0,1765660856,15121.85758761,174.27063573000487,50703.75289824 2025-12-13,21:20:58.000,347,11102609,-795,0,1765660857,15121.83737868,174.29178312000295,50703.79482096001 2025-12-13,21:20:59.000,347,11102609,-795,0,1765660858,15121.783488199995,174.26358659999823,50703.86469216001 2025-12-13,21:21:00.000,347,11102628,-795,0,1765660859,15121.70938878999,174.24948833999952,50703.85770504 2025-12-13,21:21:01.000,347,11102637,-795,0,1765660860,15121.63528938,174.19309530000464,50703.892640640006 2025-12-13,21:21:02.000,347,11102606,-795,0,1765660861,15121.54771734999,174.14375139000185,50703.80180808 2025-12-13,21:21:03.000,347,11102601,-795,0,1765660862,15121.480354249994,174.0873583499997,50703.78084672 2025-12-13,21:21:04.000,347,11102608,-795,0,1765660863,15121.338891739993,174.01686704999884,50703.86469216001 2025-12-13,21:21:05.000,347,11102593,-795,0,1765660864,15121.291737569998,173.9393266199986,50703.96251184001 2025-12-13,21:21:06.000,347,11102608,-795,0,1765660865,15121.204165539988,173.85473705999902,50703.92757624 2025-12-13,21:21:07.000,347,11102583,-795,0,1765660866,15121.190692919998,173.77014749999944,50703.86469216001 2025-12-13,21:21:08.000,347,11102577,-795,0,1765660867,15121.109857199997,173.72080359000392,50703.95552472 2025-12-13,21:21:09.000,347,11102619,-795,0,1765660868,15121.062703030002,173.56572273000347,50703.96949896 2025-12-13,21:21:10.000,347,11102610,-795,0,1765660869,15120.975130999992,173.53752620999876,50703.941550480005 2025-12-13,21:21:11.000,347,11102627,-795,0,1765660870,15120.901031590001,173.4811331700039,50704.0184088 2025-12-13,21:21:12.000,347,11102622,-795,0,1765660871,15120.840404800001,173.40359274000366,50703.97648608 2025-12-13,21:21:13.000,347,11102596,-795,0,1765660872,15120.874086349992,173.34015057000215,50704.08129288001 2025-12-13,21:21:14.000,347,11102600,-795,0,1765660873,15120.847141109996,173.29785578999872,50703.990460320005 2025-12-13,21:21:15.000,347,11102582,-795,0,1765660874,15120.853877419991,173.2344136200045,50703.96251184001 2025-12-13,21:21:16.000,347,11102612,-795,0,1765660875,15120.847141109996,173.20621709999978,50703.96251184001 2025-12-13,21:21:17.000,347,11102607,-795,0,1765660876,15120.847141109996,173.14277492999827,50703.92757624 2025-12-13,21:21:18.000,347,11102576,-795,0,1765660877,15120.826932179996,173.1216275400002,50703.892640640006 2025-12-13,21:21:19.000,347,11102569,-795,0,1765660878,15120.847141109996,173.06523449999804,50703.990460320005 2025-12-13,21:21:20.000,347,11102595,-795,0,1765660879,15120.867350039996,173.05113623999932,50703.93456336001 2025-12-13,21:21:21.000,347,11102590,-795,0,1765660880,15120.867350039996,173.04408710999996,50703.892640640006 2025-12-13,21:21:22.000,347,11102546,-795,0,1765660881,15120.853877419991,172.9735958099991,50703.8786664 2025-12-13,21:21:23.000,347,11102607,-795,0,1765660882,15120.867350039996,172.95244842000102,50703.80180808 2025-12-13,21:21:24.000,347,11102602,-795,0,1765660883,15120.799986940001,172.86080973000207,50703.85770504 2025-12-13,21:21:25.000,347,11102574,-795,0,1765660884,15120.813459559991,172.86080973000207,50703.84373080001 2025-12-13,21:21:26.000,347,11102563,-795,0,1765660885,15120.77977801,172.81146581999928,50703.85071792 2025-12-13,21:21:27.000,347,11102546,-795,0,1765660886,15120.73936015,172.76212191000377,50703.79482096001 2025-12-13,21:21:28.000,347,11102581,-795,0,1765660887,15120.712414909991,172.74097451999842,50703.82975656 2025-12-13,21:21:29.000,347,11102594,-635,0,1765660888,15120.69220597999,172.67753235000418,50703.8786664 2025-12-13,21:21:30.000,347,11102586,-795,0,1765660889,15120.67873336,172.67753235000418,50703.88565352001 2025-12-13,21:21:31.000,347,11102593,-795,0,1765660890,15120.69220597999,172.6422867000001,50703.836743679996 2025-12-13,21:21:32.000,347,11102552,-795,0,1765660891,15120.705678599996,172.64933582999947,50703.76687248001 2025-12-13,21:21:33.000,347,11102555,-555,0,1765660892,15120.725887529996,172.61409018000268,50703.73193688 2025-12-13,21:21:34.000,347,11102609,-795,0,1765660893,15120.786514319996,172.6281884400014,50703.75988536 2025-12-13,21:21:35.000,347,11102544,-795,0,1765660894,15120.840404800001,172.6281884400014,50703.79482096001 2025-12-13,21:21:36.000,347,11102556,-795,0,1765660895,15120.853877419991,172.63523757000075,50703.79482096001 2025-12-13,21:21:37.000,347,11102563,-795,0,1765660896,15120.914504209992,172.64933582999947,50703.71796264001 2025-12-13,21:21:38.000,347,11102561,-795,0,1765660897,15120.981867310002,172.67753235000418,50703.669052799996 2025-12-13,21:21:39.000,347,11102610,-795,0,1765660898,15121.069439339997,172.6634340899982,50703.66206568 2025-12-13,21:21:40.000,347,11102548,-795,0,1765660899,15121.143538750002,172.67753235000418,50703.655078560005 2025-12-13,21:21:41.000,347,11102614,-795,0,1765660900,15121.130066129997,172.6916306100029,50703.62014296 2025-12-13,21:21:42.000,347,11102565,-795,0,1765660901,15121.210901849998,172.67753235000418,50703.6341172 2025-12-13,21:21:43.000,347,11102539,-795,0,1765660902,15121.278264949993,172.6916306100029,50703.59918160001 2025-12-13,21:21:44.000,347,11102624,-795,0,1765660903,15121.305210189988,172.67753235000418,50703.62014296 2025-12-13,21:21:45.000,347,11102560,-795,0,1765660904,15121.345628049989,172.6634340899982,50703.66206568 2025-12-13,21:21:46.000,347,11102592,-795,0,1765660905,15121.392782219998,172.6916306100029,50703.669052799996 2025-12-13,21:21:47.000,347,11102608,-795,0,1765660906,15121.426463769989,172.62113931000204,50703.557258880006 2025-12-13,21:21:48.000,347,11102576,-755,0,1765660907,15121.466881629989,172.65638495999883,50703.57822024001 2025-12-13,21:21:49.000,347,11102547,-795,0,1765660908,15121.493826869999,172.60704105000332,50703.557258880006 2025-12-13,21:21:50.000,347,11102589,-795,0,1765660909,15121.493826869999,172.55769714000053,50703.59219448 2025-12-13,21:21:51.000,347,11102584,-795,0,1765660910,15121.52750841999,172.55769714000053,50703.59918160001 2025-12-13,21:21:52.000,347,11102579,-795,0,1765660911,15121.54771734999,172.60704105000332,50703.57123312 2025-12-13,21:21:53.000,347,11102617,-795,0,1765660912,15121.54771734999,172.55769714000053,50703.47341344 2025-12-13,21:21:54.000,347,11102571,-795,0,1765660913,15121.561189969994,172.5788445299986,50703.52931040001 2025-12-13,21:21:55.000,347,11102531,-795,0,1765660914,15121.59487152,172.59999192000396,50703.50834904001 2025-12-13,21:21:56.000,347,11102556,-795,0,1765660915,15121.642025689995,172.55769714000053,50703.51533616 2025-12-13,21:21:57.000,347,11102567,-795,0,1765660916,15121.662234619995,172.57179539999925,50703.487387680005 2025-12-13,21:21:58.000,347,11102609,-795,0,1765660917,15121.65549831,172.55064801000117,50703.50834904001 2025-12-13,21:21:59.000,347,11102551,-795,0,1765660918,15121.621816759995,172.5788445299986,50703.501361919996 2025-12-13,21:22:00.000,347,11102578,-795,0,1765660919,15121.642025689995,172.5788445299986,50703.44546496 2025-12-13,21:22:01.000,347,11102552,-795,0,1765660920,15121.68917985999,172.5435988800018,50703.40354224 2025-12-13,21:22:02.000,347,11102549,-715,0,1765660921,15121.74980664999,172.55064801000117,50703.40354224 2025-12-13,21:22:03.000,347,11102572,-755,0,1765660922,15121.763279269995,172.4801567100003,50703.43149072001 2025-12-13,21:22:04.000,347,11102603,-795,0,1765660923,15121.79696082,172.42376366999815,50703.39655512 2025-12-13,21:22:05.000,347,11102574,-795,0,1765660924,15121.81043343999,172.34622323999793,50703.40354224 2025-12-13,21:22:06.000,347,11102539,-795,0,1765660925,15121.85085129999,172.24753541999962,50703.3546324 2025-12-13,21:22:07.000,347,11102579,-795,0,1765660926,15121.864323919996,172.1699949899994,50703.29873544 2025-12-13,21:22:08.000,347,11102591,-795,0,1765660927,15121.89800547,172.07835630000045,50703.34065816001 2025-12-13,21:22:09.000,347,11102648,-795,0,1765660928,15121.945159639996,172.00081587000022,50703.30572256 2025-12-13,21:22:10.000,347,11102585,-795,0,1765660929,15121.951895949991,171.93737369999872,50703.270786960005 2025-12-13,21:22:11.000,347,11102606,-795,0,1765660930,15121.965368569996,171.84573500999977,50703.22886424 2025-12-13,21:22:12.000,347,11102595,-795,0,1765660931,15122.032731669991,171.79639110000426,50703.2847612 2025-12-13,21:22:13.000,347,11102585,-795,0,1765660932,15122.052940599991,171.76819457999954,50703.26379984001 2025-12-13,21:22:14.000,347,11102599,-795,0,1765660933,15122.133776319992,171.76114545000019,50703.23585136 2025-12-13,21:22:15.000,347,11102612,-795,0,1765660934,15122.187666799997,171.76114545000019,50703.25681272 2025-12-13,21:22:16.000,347,11102607,-795,0,1765660935,15122.288711449997,171.74704719000147,50703.221877120006 2025-12-13,21:22:17.000,347,11102602,-795,0,1765660936,15122.376283479993,171.73294893000275,50703.21489000001 2025-12-13,21:22:18.000,347,11102615,-795,0,1765660937,15122.463855509988,171.76819457999954,50703.200915760004 2025-12-13,21:22:19.000,347,11102581,-795,0,1765660938,15122.591845399998,171.80344023000362,50703.1799544 2025-12-13,21:22:20.000,347,11102622,-795,0,1765660939,15122.605318019989,171.84573500999977,50703.22886424 2025-12-13,21:22:21.000,347,11102584,-795,0,1765660940,15122.699626359994,171.83163675000105,50703.152005920005 2025-12-13,21:22:22.000,347,11102578,-795,0,1765660941,15122.713098979999,171.8880297900032,50703.17296728001 2025-12-13,21:22:23.000,347,11102586,-795,0,1765660942,15122.7939347,171.90917718000128,50703.18694152 2025-12-13,21:22:24.000,347,11102624,-795,0,1765660943,15122.85456149,171.93032456999936,50703.11707032 2025-12-13,21:22:25.000,347,11102596,-795,0,1765660944,15122.89497935,171.93737369999872,50703.07514760001 2025-12-13,21:22:26.000,347,11102631,-795,0,1765660945,15122.95560614,171.9726193500028,50703.11707032 2025-12-13,21:22:27.000,347,11102598,-795,0,1765660946,15122.97581507,171.99376674000086,50703.103096080005 2025-12-13,21:22:28.000,347,11102593,-795,0,1765660947,15122.996024,172.00081587000022,50703.07514760001 2025-12-13,21:22:29.000,347,11102592,-795,0,1765660948,15123.01623293,172.05720891000237,50703.040212 2025-12-13,21:22:30.000,347,11102610,-795,0,1765660949,15123.01623293,172.11360195000452,50703.08912184 2025-12-13,21:22:31.000,347,11102619,-795,0,1765660950,15123.00949661999,172.1065528199979,50703.02623776001 2025-12-13,21:22:32.000,347,11102615,-795,0,1765660951,15123.00949661999,172.06425804000173,50703.04719912001 2025-12-13,21:22:33.000,347,11102623,-795,0,1765660952,15123.00949661999,172.04311065000365,50703.054186240006 2025-12-13,21:22:34.000,347,11102593,-795,0,1765660953,15122.94886982999,172.00786499999958,50702.94937944 2025-12-13,21:22:35.000,347,11102594,-795,0,1765660954,15122.901715659995,172.00081587000022,50703.01226352 2025-12-13,21:22:36.000,347,11102555,-795,0,1765660955,15122.881506729995,171.9726193500028,50703.033224880004 2025-12-13,21:22:37.000,347,11102567,-795,0,1765660956,15122.82761624999,171.95852109000407,50703.054186240006 2025-12-13,21:22:38.000,347,11102574,-795,0,1765660957,15122.82761624999,171.90917718000128,50703.06117336 2025-12-13,21:22:39.000,347,11102591,-795,0,1765660958,15122.78719838999,171.87393153000448,50702.99130216 2025-12-13,21:22:40.000,347,11102562,-795,0,1765660959,15122.76698945999,171.81753849000233,50703.06117336 2025-12-13,21:22:41.000,347,11102582,-795,0,1765660960,15122.753516839999,171.76114545000019,50702.9703408 2025-12-13,21:22:42.000,347,11102595,-795,0,1765660961,15122.719835289994,171.68360501999996,50703.054186240006 2025-12-13,21:22:43.000,347,11102587,-715,0,1765660962,15122.72657159999,171.59901546000037,50703.040212 2025-12-13,21:22:44.000,347,11102550,-715,0,1765660963,15122.692890049999,171.52147503000015,50703.054186240006 2025-12-13,21:22:45.000,347,11102615,-795,0,1765660964,15122.672681119999,171.43688547000056,50703.06117336 2025-12-13,21:22:46.000,347,11102560,-795,0,1765660965,15122.68615373999,171.35934504000033,50703.040212 2025-12-13,21:22:47.000,347,11102577,-795,0,1765660966,15122.679417429994,171.27475548000075,50702.94937944 2025-12-13,21:22:48.000,347,11102595,-795,0,1765660967,15122.659208499994,171.1690185300031,50702.9703408 2025-12-13,21:22:49.000,347,11102583,-795,0,1765660968,15122.645735879989,171.09147810000286,50702.9703408 2025-12-13,21:22:50.000,347,11102559,-795,0,1765660969,15122.672681119999,171.04918331999943,50703.033224880004 2025-12-13,21:22:51.000,347,11102566,-795,0,1765660970,15122.68615373999,170.97869201999856,50702.984315040005 2025-12-13,21:22:52.000,347,11102597,-795,0,1765660971,15122.659208499994,170.96459375999984,50702.95636656001 2025-12-13,21:22:53.000,347,11102628,-795,0,1765660972,15122.659208499994,170.89410245999898,50703.01226352 2025-12-13,21:22:54.000,347,11102626,-795,0,1765660973,15122.70636266999,170.8377094200041,50703.033224880004 2025-12-13,21:22:55.000,347,11102603,-795,0,1765660974,15122.740044219994,170.88000420000026,50703.08213472 2025-12-13,21:22:56.000,347,11102574,-795,0,1765660975,15122.74678052999,170.84475855000346,50703.152005920005 2025-12-13,21:22:57.000,347,11102609,-795,0,1765660976,15122.780462079994,170.8236111599981,50703.103096080005 2025-12-13,21:22:58.000,347,11102618,-795,0,1765660977,15122.80740731999,170.81656202999875,50703.17296728001 2025-12-13,21:22:59.000,347,11102647,-795,0,1765660978,15122.841088869995,170.81656202999875,50703.17296728001 2025-12-13,21:23:00.000,347,11102578,-795,0,1765660979,15122.84782517999,170.83066029000474,50703.12405744001 2025-12-13,21:23:01.000,347,11102600,-795,0,1765660980,15122.85456149,170.85180768000282,50703.13104456 2025-12-13,21:23:02.000,347,11102660,-795,0,1765660981,15122.86803410999,170.85180768000282,50703.14501880001 2025-12-13,21:23:03.000,347,11102616,-755,0,1765660982,15122.86803410999,170.85180768000282,50703.13803168 2025-12-13,21:23:04.000,347,11102621,-795,0,1765660983,15122.881506729995,170.85885681000218,50703.08213472 2025-12-13,21:23:05.000,347,11102613,-795,0,1765660984,15122.90845196999,170.85180768000282,50703.103096080005 2025-12-13,21:23:06.000,347,11102603,-795,0,1765660985,15122.942133519995,170.88000420000026,50703.14501880001 2025-12-13,21:23:07.000,347,11102602,-795,0,1765660986,15122.93539721,170.8236111599981,50703.11707032 2025-12-13,21:23:08.000,347,11102625,-795,0,1765660987,15122.95560614,170.81656202999875,50703.13104456 2025-12-13,21:23:09.000,347,11102625,-795,0,1765660988,15122.982551379995,170.83066029000474,50703.12405744001 2025-12-13,21:23:10.000,347,11102597,-795,0,1765660989,15122.93539721,170.78131638000195,50703.13104456 2025-12-13,21:23:11.000,347,11102589,-795,0,1765660990,15122.92866089999,170.76721812000324,50703.13104456 2025-12-13,21:23:12.000,347,11102605,-795,0,1765660991,15122.94886982999,170.76016899000388,50703.11707032 2025-12-13,21:23:13.000,347,11102607,-795,0,1765660992,15122.91518828,170.689677690003,50703.08912184 2025-12-13,21:23:14.000,347,11102624,-795,0,1765660993,15122.921924589995,170.689677690003,50703.1100832 2025-12-13,21:23:15.000,347,11102580,-795,0,1765660994,15122.901715659995,170.6755794300043,50703.033224880004 2025-12-13,21:23:16.000,347,11102589,-795,0,1765660995,15122.91518828,170.64033378000022,50703.06117336 2025-12-13,21:23:17.000,347,11102583,-755,0,1765660996,15122.881506729995,170.59803900000406,50703.033224880004 2025-12-13,21:23:18.000,347,11102589,-795,0,1765660997,15122.88824303999,170.50640030999784,50703.12405744001 2025-12-13,21:23:19.000,347,11102597,-795,0,1765660998,15122.86803410999,170.51344944000448,50703.08213472 2025-12-13,21:23:20.000,347,11102599,-795,0,1765660999,15122.85456149,170.48525291999977,50703.11707032 2025-12-13,21:23:21.000,347,11102645,-795,0,1765661000,15122.841088869995,170.4641055300017,50703.1100832 2025-12-13,21:23:22.000,347,11102585,-795,0,1765661001,15122.881506729995,170.4429581400036,50703.103096080005 2025-12-13,21:23:23.000,347,11102620,-795,0,1765661002,15122.901715659995,170.4429581400036,50703.152005920005 2025-12-13,21:23:24.000,347,11102596,-795,0,1765661003,15122.90845196999,170.47115466000105,50703.14501880001 2025-12-13,21:23:25.000,347,11102613,-795,0,1765661004,15122.91518828,170.45000727000297,50703.1100832 2025-12-13,21:23:26.000,347,11102566,-795,0,1765661005,15122.942133519995,170.47115466000105,50703.08912184 2025-12-13,21:23:27.000,347,11102622,-795,0,1765661006,15122.95560614,170.49935117999848,50703.08912184 2025-12-13,21:23:28.000,347,11102643,-795,0,1765661007,15122.942133519995,170.53459683000256,50703.06117336 2025-12-13,21:23:29.000,347,11102585,-795,0,1765661008,15122.901715659995,170.61918639000214,50703.11707032 2025-12-13,21:23:30.000,347,11102606,-795,0,1765661009,15122.90845196999,170.63328465000086,50703.09610896001 2025-12-13,21:23:31.000,347,11102590,-795,0,1765661010,15122.962342449995,170.68262856000365,50703.152005920005 2025-12-13,21:23:32.000,347,11102594,-795,0,1765661011,15122.96907875999,170.75311986000452,50703.13104456 2025-12-13,21:23:33.000,347,11102595,-795,0,1765661012,15122.96907875999,170.8236111599981,50703.1799544 2025-12-13,21:23:34.000,347,11102606,-795,0,1765661013,15122.97581507,170.88705332999962,50703.12405744001 2025-12-13,21:23:35.000,347,11102595,-795,0,1765661014,15122.982551379995,170.9716428899992,50703.1100832 2025-12-13,21:23:36.000,347,11102581,-795,0,1765661015,15123.022969239995,170.9716428899992,50703.165980159996 2025-12-13,21:23:37.000,347,11102599,-795,0,1765661016,15123.04991447999,171.04213419000007,50703.200915760004 2025-12-13,21:23:38.000,347,11102618,-795,0,1765661017,15123.04991447999,171.04918331999943,50703.18694152 2025-12-13,21:23:39.000,347,11102629,-795,0,1765661018,15123.07012340999,171.12672374999966,50703.17296728001 2025-12-13,21:23:40.000,347,11102577,-795,0,1765661019,15123.03644186,171.19016592000116,50703.14501880001 2025-12-13,21:23:41.000,347,11102594,-795,0,1765661020,15122.98928768999,171.22541156999796,50703.1799544 2025-12-13,21:23:42.000,347,11102618,-795,0,1765661021,15122.96907875999,171.26065722000203,50703.17296728001 2025-12-13,21:23:43.000,347,11102576,-795,0,1765661022,15122.962342449995,171.30295199999819,50703.13803168 2025-12-13,21:23:44.000,347,11102583,-795,0,1765661023,15122.93539721,171.35934504000033,50703.103096080005 2025-12-13,21:23:45.000,347,11102589,-795,0,1765661024,15122.94886982999,171.41573808000248,50703.17296728001 2025-12-13,21:23:46.000,347,11102552,-795,0,1765661025,15122.88824303999,171.48622938000335,50703.165980159996 2025-12-13,21:23:47.000,347,11102582,-795,0,1765661026,15122.881506729995,171.58491720000166,50703.1100832 2025-12-13,21:23:48.000,347,11102584,-795,0,1765661027,15122.901715659995,171.63426111000445,50703.08912184 2025-12-13,21:23:49.000,347,11102629,-795,0,1765661028,15122.87477042,171.7752437099989,50703.152005920005 2025-12-13,21:23:50.000,347,11102631,-795,0,1765661029,15122.84782517999,171.81048936000298,50703.17296728001 2025-12-13,21:23:51.000,347,11102598,-795,0,1765661030,15122.86803410999,171.89507892000256,50703.15899304 2025-12-13,21:23:52.000,347,11102607,-795,0,1765661031,15122.86803410999,172.00786499999958,50703.152005920005 2025-12-13,21:23:53.000,347,11102626,-795,0,1765661032,15122.881506729995,172.06425804000173,50703.00527640001 2025-12-13,21:23:54.000,347,11102579,-795,0,1765661033,15122.90845196999,172.15589673000068,50703.01925064 2025-12-13,21:23:55.000,347,11102606,-795,0,1765661034,15122.942133519995,172.28983020000305,50703.11707032 2025-12-13,21:23:56.000,347,11102597,-795,0,1765661035,15122.942133519995,172.32507584999985,50703.06117336 2025-12-13,21:23:57.000,347,11102617,-795,0,1765661036,15122.942133519995,172.42376366999815,50703.103096080005 2025-12-13,21:23:58.000,347,11102604,-715,0,1765661037,15122.97581507,172.4449110600035,50703.00527640001 2025-12-13,21:23:59.000,347,11102574,-795,0,1765661038,15123.002760309995,172.5295006200031,50703.07514760001 2025-12-13,21:24:00.000,347,11102580,-715,0,1765661039,15123.002760309995,172.5788445299986,50703.040212 2025-12-13,21:24:01.000,347,11102613,-795,0,1765661040,15123.022969239995,172.59999192000396,50703.040212 2025-12-13,21:24:02.000,347,11102607,-795,0,1765661041,15123.022969239995,172.6422867000001,50703.06117336 2025-12-13,21:24:03.000,347,11102586,-795,0,1765661042,15122.996024,172.6916306100029,50703.1100832 2025-12-13,21:24:04.000,347,11102601,-795,0,1765661043,15122.982551379995,172.71982713000034,50703.08213472 2025-12-13,21:24:05.000,347,11102619,-795,0,1765661044,15123.01623293,172.7268762599997,50703.08912184 2025-12-13,21:24:06.000,347,11102556,-795,0,1765661045,15123.002760309995,172.7550727800044,50703.08912184 2025-12-13,21:24:07.000,347,11102572,-795,0,1765661046,15123.043178169995,172.80441668999993,50703.07514760001 2025-12-13,21:24:08.000,347,11102621,-795,0,1765661047,15123.01623293,172.80441668999993,50703.07514760001 2025-12-13,21:24:09.000,347,11102602,-635,0,1765661048,15122.98928768999,172.85376060000272,50703.152005920005 2025-12-13,21:24:10.000,347,11102608,-795,0,1765661049,15122.982551379995,172.86080973000207,50703.13104456 2025-12-13,21:24:11.000,347,11102606,-795,0,1765661050,15122.95560614,172.89605537999887,50703.09610896001 2025-12-13,21:24:12.000,347,11102597,-795,0,1765661051,15122.95560614,172.92425190000358,50703.13803168 2025-12-13,21:24:13.000,347,11102662,-795,0,1765661052,15122.93539721,172.89605537999887,50703.07514760001 2025-12-13,21:24:14.000,347,11102582,-795,0,1765661053,15122.901715659995,172.92425190000358,50703.17296728001 2025-12-13,21:24:15.000,347,11102623,-795,0,1765661054,15122.90845196999,172.9735958099991,50703.11707032 2025-12-13,21:24:16.000,347,11102593,-795,0,1765661055,15122.92866089999,173.0017923300038,50703.15899304 2025-12-13,21:24:17.000,347,11102611,-755,0,1765661056,15122.88824303999,173.00884146000317,50703.07514760001 2025-12-13,21:24:18.000,347,11102630,-795,0,1765661057,15122.921924589995,173.01589059000253,50703.12405744001 2025-12-13,21:24:19.000,347,11102640,-795,0,1765661058,15122.89497935,173.05113623999932,50703.06816048 2025-12-13,21:24:20.000,347,11102579,-795,0,1765661059,15122.93539721,173.07933276000404,50703.08213472 2025-12-13,21:24:21.000,347,11102592,-795,0,1765661060,15122.93539721,173.1216275400002,50703.103096080005 2025-12-13,21:24:22.000,347,11102587,-795,0,1765661061,15122.92866089999,173.1357257999989,50703.13104456 2025-12-13,21:24:23.000,347,11102601,-795,0,1765661062,15122.982551379995,173.16392232000362,50703.12405744001 2025-12-13,21:24:24.000,347,11102595,-795,0,1765661063,15123.00949661999,173.19916797000042,50703.18694152 2025-12-13,21:24:25.000,347,11102593,-675,0,1765661064,15123.00949661999,173.21326622999914,50703.11707032 2025-12-13,21:24:26.000,347,11102563,-795,0,1765661065,15122.98928768999,173.20621709999978,50702.998289279996 2025-12-13,21:24:27.000,347,11102588,-795,0,1765661066,15123.083596029996,173.29080665999936,50703.04719912001 2025-12-13,21:24:28.000,347,11102562,-795,0,1765661067,15123.083596029996,173.31900318000407,50703.09610896001 2025-12-13,21:24:29.000,347,11102573,-795,0,1765661068,15123.07685972,173.34015057000215,50703.11707032 2025-12-13,21:24:30.000,347,11102613,-795,0,1765661069,15123.09033233999,173.36129796000023,50703.054186240006 2025-12-13,21:24:31.000,347,11102595,-795,0,1765661070,15123.13075019999,173.37539621999895,50703.12405744001 2025-12-13,21:24:32.000,347,11102589,-795,0,1765661071,15123.150959129991,173.3471997000015,50703.00527640001 2025-12-13,21:24:33.000,347,11102627,-795,0,1765661072,15123.13075019999,173.34015057000215,50703.040212 2025-12-13,21:24:34.000,347,11102565,-795,0,1765661073,15123.13075019999,173.34015057000215,50703.08213472 2025-12-13,21:24:35.000,347,11102586,-795,0,1765661074,15123.13748651,173.31900318000407,50703.054186240006 2025-12-13,21:24:36.000,347,11102575,-795,0,1765661075,15123.164431749996,173.29080665999936,50702.99130216 2025-12-13,21:24:37.000,347,11102589,-715,0,1765661076,15123.164431749996,173.24146275000385,50703.01226352 2025-12-13,21:24:38.000,347,11102650,-795,0,1765661077,15123.1981133,173.20621709999978,50702.92841808001 2025-12-13,21:24:39.000,347,11102557,-795,0,1765661078,15123.204849609996,173.1850697100017,50702.935405200005 2025-12-13,21:24:40.000,347,11102556,-795,0,1765661079,15123.204849609996,173.11457841000083,50703.033224880004 2025-12-13,21:24:41.000,347,11102632,-795,0,1765661080,15123.191376989991,173.0863818900034,50702.998289279996 2025-12-13,21:24:42.000,347,11102628,-755,0,1765661081,15123.231794849991,173.0370379800006,50702.984315040005 2025-12-13,21:24:43.000,347,11102592,-795,0,1765661082,15123.218322230001,173.0017923300038,50703.00527640001 2025-12-13,21:24:44.000,347,11102608,-795,0,1765661083,15123.204849609996,172.96654667999974,50702.97732792001 2025-12-13,21:24:45.000,347,11102618,-795,0,1765661084,15123.231794849991,172.95949755000038,50703.06117336 2025-12-13,21:24:46.000,347,11102582,-795,0,1765661085,15123.211585919991,172.90310450999823,50703.02623776001 2025-12-13,21:24:47.000,347,11102596,-795,0,1765661086,15123.184640679996,172.90310450999823,50703.103096080005 2025-12-13,21:24:48.000,347,11102593,-795,0,1765661087,15123.225058539996,172.839662340004,50703.08912184 2025-12-13,21:24:49.000,347,11102596,-795,0,1765661088,15123.191376989991,172.78326930000185,50703.06117336 2025-12-13,21:24:50.000,347,11102597,-795,0,1765661089,15123.164431749996,172.74097451999842,50703.06117336 2025-12-13,21:24:51.000,347,11102618,-795,0,1765661090,15123.15769544,172.7268762599997,50703.06816048 2025-12-13,21:24:52.000,347,11102612,-795,0,1765661091,15123.184640679996,172.6916306100029,50703.033224880004 2025-12-13,21:24:53.000,347,11102657,-795,0,1765661092,15123.191376989991,172.63523757000075,50703.12405744001 2025-12-13,21:24:54.000,347,11102614,-795,0,1765661093,15123.204849609996,172.6422867000001,50703.06117336 2025-12-13,21:24:55.000,347,11102602,-795,0,1765661094,15123.231794849991,172.5788445299986,50703.040212 2025-12-13,21:24:56.000,347,11102584,-795,0,1765661095,15123.292421639992,172.53654975000245,50703.06816048 2025-12-13,21:24:57.000,347,11102597,-795,0,1765661096,15123.292421639992,172.50130409999838,50703.08912184 2025-12-13,21:24:58.000,347,11102654,-795,0,1765661097,15123.312630569992,172.45900932000222,50703.14501880001 2025-12-13,21:24:59.000,347,11102585,-795,0,1765661098,15123.332839499992,172.4308128000048,50703.07514760001 2025-12-13,21:25:00.000,347,11102663,-795,0,1765661099,15123.379993670002,172.42376366999815,50703.09610896001 2025-12-13,21:25:01.000,347,11102600,-795,0,1765661100,15123.353048429992,172.40966540999943,50703.06117336 2025-12-13,21:25:02.000,347,11102609,-795,0,1765661101,15123.406938909997,172.381468890002,50703.054186240006 2025-12-13,21:25:03.000,347,11102651,-795,0,1765661102,15123.413675219992,172.4167145399988,50703.103096080005 2025-12-13,21:25:04.000,347,11102586,-795,0,1765661103,15123.433884149992,172.36737063000328,50703.07514760001 2025-12-13,21:25:05.000,347,11102642,-795,0,1765661104,15123.447356769997,172.35327237000456,50703.08213472 2025-12-13,21:25:06.000,347,11102589,-795,0,1765661105,15123.494510939992,172.36032150000392,50703.04719912001 2025-12-13,21:25:07.000,347,11102605,-635,0,1765661106,15123.481038320002,172.36032150000392,50703.06117336 2025-12-13,21:25:08.000,347,11102640,-795,0,1765661107,15123.494510939992,172.35327237000456,50703.06816048 2025-12-13,21:25:09.000,347,11102631,-795,0,1765661108,15123.507983559997,172.3321249799992,50703.054186240006 2025-12-13,21:25:10.000,347,11102633,-795,0,1765661109,15123.501247250002,172.36737063000328,50702.99130216 2025-12-13,21:25:11.000,347,11102622,-795,0,1765661110,15123.514719869992,172.33917410999857,50703.040212 2025-12-13,21:25:12.000,347,11102641,-795,0,1765661111,15123.555137729993,172.30392846000177,50703.08213472 2025-12-13,21:25:13.000,347,11102578,-795,0,1765661112,15123.575346659993,172.3180267200005,50703.04719912001 2025-12-13,21:25:14.000,347,11102575,-795,0,1765661113,15123.582082970002,172.3180267200005,50703.040212 2025-12-13,21:25:15.000,347,11102583,-795,0,1765661114,15123.588819279998,172.30392846000177,50703.08213472 2025-12-13,21:25:16.000,347,11102648,-795,0,1765661115,15123.494510939992,172.24753541999962,50703.06117336 2025-12-13,21:25:17.000,347,11102601,-795,0,1765661116,15123.481038320002,172.27573194000433,50703.01226352 2025-12-13,21:25:18.000,347,11102593,-795,0,1765661117,15123.440620460002,172.24753541999962,50703.040212 2025-12-13,21:25:19.000,347,11102593,-795,0,1765661118,15123.420411530002,172.19114238000475,50703.040212 2025-12-13,21:25:20.000,347,11102628,-795,0,1765661119,15123.373257359992,172.14179847000196,50703.08912184 2025-12-13,21:25:21.000,347,11102610,-795,0,1765661120,15123.312630569992,172.1347493400026,50703.1100832 2025-12-13,21:25:22.000,347,11102640,-795,0,1765661121,15123.238531160001,172.09245455999917,50703.103096080005 2025-12-13,21:25:23.000,347,11102596,-795,0,1765661122,15123.204849609996,172.050159780003,50703.13104456 2025-12-13,21:25:24.000,347,11102548,-795,0,1765661123,15123.11727758,171.9867176100015,50703.13803168 2025-12-13,21:25:25.000,347,11102605,-795,0,1765661124,15123.043178169995,171.93032456999936,50703.08912184 2025-12-13,21:25:26.000,347,11102605,-795,0,1765661125,15123.01623293,171.84573500999977,50703.11707032 2025-12-13,21:25:27.000,347,11102623,-795,0,1765661126,15122.982551379995,171.78229283999826,50703.103096080005 2025-12-13,21:25:28.000,347,11102596,-795,0,1765661127,15122.962342449995,171.69065414999932,50703.12405744001 2025-12-13,21:25:29.000,347,11102614,-795,0,1765661128,15122.94886982999,171.69065414999932,50703.12405744001 2025-12-13,21:25:30.000,347,11102605,-795,0,1765661129,15122.93539721,171.6131137199991,50703.1100832 2025-12-13,21:25:31.000,347,11102576,-755,0,1765661130,15122.921924589995,171.53557328999887,50703.15899304 2025-12-13,21:25:32.000,347,11102629,-795,0,1765661131,15122.95560614,171.465081989998,50703.17296728001 2025-12-13,21:25:33.000,347,11102629,-795,0,1765661132,15122.942133519995,171.44393459999992,50703.11707032 2025-12-13,21:25:34.000,347,11102610,-795,0,1765661133,15122.93539721,171.3804924299984,50703.054186240006 2025-12-13,21:25:35.000,347,11102610,-795,0,1765661134,15122.942133519995,171.35934504000033,50703.01925064 2025-12-13,21:25:36.000,347,11102622,-795,0,1765661135,15122.94886982999,171.2818046100001,50703.02623776001 2025-12-13,21:25:37.000,347,11102587,-795,0,1765661136,15122.962342449995,171.23950983000395,50703.04719912001 2025-12-13,21:25:38.000,347,11102628,-795,0,1765661137,15122.962342449995,171.2183624399986,50703.01226352 2025-12-13,21:25:39.000,347,11102631,-795,0,1765661138,15122.97581507,171.14787113999773,50703.054186240006 2025-12-13,21:25:40.000,347,11102622,-795,0,1765661139,15122.982551379995,171.14082200999837,50703.09610896001 2025-12-13,21:25:41.000,347,11102621,-795,0,1765661140,15122.996024,171.09147810000286,50703.08213472 2025-12-13,21:25:42.000,347,11102582,-795,0,1765661141,15123.04991447999,171.11262549000094,50703.08213472 2025-12-13,21:25:43.000,347,11102642,-795,0,1765661142,15123.03644186,171.12672374999966,50703.054186240006 2025-12-13,21:25:44.000,347,11102600,-795,0,1765661143,15123.043178169995,171.1831167900018,50703.054186240006 2025-12-13,21:25:45.000,347,11102606,-795,0,1765661144,15123.04991447999,171.19721505000052,50703.040212 2025-12-13,21:25:46.000,347,11102645,-795,0,1765661145,15123.063387099995,171.2465589600033,50702.99130216 2025-12-13,21:25:47.000,347,11102619,-675,0,1765661146,15123.083596029996,171.32409939000354,50703.04719912001 2025-12-13,21:25:48.000,347,11102624,-795,0,1765661147,15123.13748651,171.3663941699997,50703.033224880004 2025-12-13,21:25:49.000,347,11102588,-795,0,1765661148,15123.144222819996,171.42278721000184,50703.01925064 2025-12-13,21:25:50.000,347,11102615,-795,0,1765661149,15123.17790437,171.56376981000358,50702.95636656001 2025-12-13,21:25:51.000,347,11102583,-795,0,1765661150,15123.191376989991,171.68360501999996,50703.00527640001 2025-12-13,21:25:52.000,347,11102613,-795,0,1765661151,15123.211585919991,171.80344023000362,50702.90745672001 2025-12-13,21:25:53.000,347,11102610,-795,0,1765661152,15123.211585919991,171.90212805000192,50702.92841808001 2025-12-13,21:25:54.000,347,11102604,-795,0,1765661153,15123.218322230001,172.01491412999894,50702.92143096 2025-12-13,21:25:55.000,347,11102630,-795,0,1765661154,15123.238531160001,172.0854054299998,50702.94937944 2025-12-13,21:25:56.000,347,11102608,-795,0,1765661155,15123.218322230001,172.14179847000196,50702.94937944 2025-12-13,21:25:57.000,347,11102615,-795,0,1765661156,15123.204849609996,172.25458454999898,50702.90745672001 2025-12-13,21:25:58.000,347,11102615,-795,0,1765661157,15123.218322230001,172.28983020000305,50702.886495360006 2025-12-13,21:25:59.000,347,11102573,-795,0,1765661158,15123.184640679996,172.28983020000305,50702.830598399996 2025-12-13,21:26:00.000,347,11102626,-795,0,1765661159,15123.191376989991,172.32507584999985,50702.83758552001 2025-12-13,21:26:01.000,347,11102594,-795,0,1765661160,15123.150959129991,172.31097759000113,50702.83758552001 2025-12-13,21:26:02.000,347,11102592,-795,0,1765661161,15123.11054126999,172.2686828099977,50702.816624160005 2025-12-13,21:26:03.000,347,11102596,-795,0,1765661162,15123.103804959996,172.1981915100041,50702.816624160005 2025-12-13,21:26:04.000,347,11102599,-795,0,1765661163,15123.07685972,172.14884760000132,50702.886495360006 2025-12-13,21:26:05.000,347,11102559,-795,0,1765661164,15123.02970554999,172.0713071700011,50702.886495360006 2025-12-13,21:26:06.000,347,11102610,-795,0,1765661165,15123.043178169995,171.9514719600047,50702.9004696 2025-12-13,21:26:07.000,347,11102626,-795,0,1765661166,15123.043178169995,171.93737369999872,50702.91444384 2025-12-13,21:26:08.000,347,11102616,-795,0,1765661167,15122.996024,171.87393153000448,50702.92143096 2025-12-13,21:26:09.000,347,11102611,-795,0,1765661168,15122.96907875999,171.79639110000426,50702.90745672001 2025-12-13,21:26:10.000,347,11102598,-795,0,1765661169,15122.96907875999,171.76819457999954,50702.94239232 2025-12-13,21:26:11.000,347,11102564,-755,0,1765661170,15122.94886982999,171.7399980600021,50702.935405200005 2025-12-13,21:26:12.000,347,11102600,-795,0,1765661171,15123.002760309995,171.7893419700049,50702.9004696 2025-12-13,21:26:13.000,347,11102592,-795,0,1765661172,15123.04991447999,171.80344023000362,50702.90745672001 2025-12-13,21:26:14.000,347,11102602,-795,0,1765661173,15123.05665079,171.80344023000362,50702.94239232 2025-12-13,21:26:15.000,347,11102630,-795,0,1765661174,15123.11054126999,171.84573500999977,50702.80963704001 2025-12-13,21:26:16.000,347,11102595,-795,0,1765661175,15123.164431749996,171.85278413999913,50702.7956628 2025-12-13,21:26:17.000,347,11102547,-795,0,1765661176,15123.204849609996,171.90212805000192,50702.886495360006 2025-12-13,21:26:18.000,347,11102588,-795,0,1765661177,15123.265476399996,171.88098066000384,50702.84457264 2025-12-13,21:26:19.000,347,11102607,-595,0,1765661178,15123.285685329996,171.8386858800004,50702.76072720001 2025-12-13,21:26:20.000,347,11102608,-795,0,1765661179,15123.326103189997,171.86688239999785,50702.77470144 2025-12-13,21:26:21.000,347,11102592,-795,0,1765661180,15123.359784740001,171.8598332699985,50702.83758552001 2025-12-13,21:26:22.000,347,11102599,-795,0,1765661181,15123.400202600002,171.88098066000384,50702.830598399996 2025-12-13,21:26:23.000,347,11102607,-795,0,1765661182,15123.433884149992,171.86688239999785,50702.84457264 2025-12-13,21:26:24.000,347,11102624,-795,0,1765661183,15123.454093079992,171.85278413999913,50702.87252112 2025-12-13,21:26:25.000,347,11102630,-795,0,1765661184,15123.427147839997,171.86688239999785,50702.89348248 2025-12-13,21:26:26.000,347,11102652,-795,0,1765661185,15123.413675219992,171.85278413999913,50702.87950824001 2025-12-13,21:26:27.000,347,11102573,-795,0,1765661186,15123.433884149992,171.8245876200017,50702.92143096 2025-12-13,21:26:28.000,347,11102581,-795,0,1765661187,15123.406938909997,171.85278413999913,50702.94239232 2025-12-13,21:26:29.000,347,11102607,-795,0,1765661188,15123.386729979997,171.79639110000426,50702.95636656001 2025-12-13,21:26:30.000,347,11102582,-795,0,1765661189,15123.312630569992,171.87393153000448,50702.87252112 2025-12-13,21:26:31.000,347,11102582,-795,0,1765661190,15123.272212709991,171.89507892000256,50702.87252112 2025-12-13,21:26:32.000,347,11102630,-795,0,1765661191,15123.278949020001,171.87393153000448,50702.87252112 2025-12-13,21:26:33.000,347,11102542,-795,0,1765661192,15123.225058539996,171.92327544,50702.85155976 2025-12-13,21:26:34.000,347,11102610,-795,0,1765661193,15123.204849609996,171.9514719600047,50702.865534000004 2025-12-13,21:26:35.000,347,11102628,-795,0,1765661194,15123.171168059991,171.96557022000343,50702.85155976 2025-12-13,21:26:36.000,347,11102588,-795,0,1765661195,15123.17790437,172.00081587000022,50702.83758552001 2025-12-13,21:26:37.000,347,11102611,-795,0,1765661196,15123.164431749996,172.04311065000365,50702.80963704001 2025-12-13,21:26:38.000,347,11102569,-795,0,1765661197,15123.17790437,172.07835630000045,50702.87252112 2025-12-13,21:26:39.000,347,11102591,-795,0,1765661198,15123.191376989991,172.0854054299998,50702.77470144 2025-12-13,21:26:40.000,347,11102587,-795,0,1765661199,15123.211585919991,172.1065528199979,50702.816624160005 2025-12-13,21:26:41.000,347,11102613,-795,0,1765661200,15123.231794849991,172.1065528199979,50702.7956628 2025-12-13,21:26:42.000,347,11102543,-795,0,1765661201,15123.278949020001,172.0713071700011,50702.75374008 2025-12-13,21:26:43.000,347,11102568,-795,0,1765661202,15123.258740090001,172.0360615200043,50702.78867568001 2025-12-13,21:26:44.000,347,11102583,-795,0,1765661203,15123.278949020001,171.9726193500028,50702.80963704001 2025-12-13,21:26:45.000,347,11102592,-795,0,1765661204,15123.292421639992,171.94442282999808,50702.767714320005 2025-12-13,21:26:46.000,347,11102581,-795,0,1765661205,15123.305894259996,171.85278413999913,50702.78867568001 2025-12-13,21:26:47.000,347,11102607,-715,0,1765661206,15123.326103189997,171.8386858800004,50702.7956628 2025-12-13,21:26:48.000,347,11102571,-795,0,1765661207,15123.312630569992,171.73294893000275,50702.87252112 2025-12-13,21:26:49.000,347,11102571,-795,0,1765661208,15123.285685329996,171.65540850000252,50702.85155976 2025-12-13,21:26:50.000,347,11102544,-795,0,1765661209,15123.285685329996,171.5285241599995,50702.816624160005 2025-12-13,21:26:51.000,347,11102593,-795,0,1765661210,15123.245267469996,171.465081989998,50702.87950824001 2025-12-13,21:26:52.000,347,11102595,-795,0,1765661211,15123.292421639992,171.3663941699997,50702.87252112 2025-12-13,21:26:53.000,347,11102565,-795,0,1765661212,15123.225058539996,171.28885373999947,50702.92143096 2025-12-13,21:26:54.000,347,11102590,-795,0,1765661213,15123.252003779991,171.23950983000395,50702.87950824001 2025-12-13,21:26:55.000,347,11102569,-795,0,1765661214,15123.231794849991,171.15492027000437,50702.87252112 2025-12-13,21:26:56.000,347,11102625,-795,0,1765661215,15123.265476399996,171.07737984000414,50702.865534000004 2025-12-13,21:26:57.000,347,11102553,-795,0,1765661216,15123.292421639992,171.0350850600007,50702.9004696 2025-12-13,21:26:58.000,347,11102581,-795,0,1765661217,15123.312630569992,171.0350850600007,50702.87252112 2025-12-13,21:26:59.000,347,11102596,-795,0,1765661218,15123.278949020001,170.95049550000113,50702.82361128 2025-12-13,21:27:00.000,347,11102612,-795,0,1765661219,15123.339575810001,170.94344637000177,50702.816624160005 2025-12-13,21:27:01.000,347,11102581,-795,0,1765661220,15123.393466289992,170.95049550000113,50702.830598399996 2025-12-13,21:27:02.000,347,11102607,-795,0,1765661221,15123.427147839997,170.9363972400024,50702.80264992 2025-12-13,21:27:03.000,347,11102542,-755,0,1765661222,15123.494510939992,170.97869201999856,50702.73976584001 2025-12-13,21:27:04.000,347,11102584,-715,0,1765661223,15123.521456180002,170.97869201999856,50702.75374008 2025-12-13,21:27:05.000,347,11102597,-795,0,1765661224,15123.595555589993,170.99983941000391,50702.697843120004 2025-12-13,21:27:06.000,347,11102570,-795,0,1765661225,15123.656182379993,171.0350850600007,50702.73976584001 2025-12-13,21:27:07.000,347,11102629,-795,0,1765661226,15123.689863929998,171.0844289700035,50702.718804480006 2025-12-13,21:27:08.000,347,11102544,-795,0,1765661227,15123.716809169993,171.09852723000222,50702.78867568001 2025-12-13,21:27:09.000,347,11102605,-795,0,1765661228,15123.757227029993,171.16196940000373,50702.76072720001 2025-12-13,21:27:10.000,347,11102599,-795,0,1765661229,15123.790908579998,171.21131330999924,50702.75374008 2025-12-13,21:27:11.000,347,11102595,-795,0,1765661230,15123.804381199989,171.2183624399986,50702.75374008 2025-12-13,21:27:12.000,347,11102549,-795,0,1765661231,15123.844799059989,171.27475548000075,50702.74675296 2025-12-13,21:27:13.000,347,11102577,-795,0,1765661232,15123.858271679994,171.30295199999819,50702.662907519996 2025-12-13,21:27:14.000,347,11102575,-795,0,1765661233,15123.851535369999,171.30295199999819,50702.66989464001 2025-12-13,21:27:15.000,347,11102584,-795,0,1765661234,15123.831326439999,171.3663941699997,50702.718804480006 2025-12-13,21:27:16.000,347,11102551,-795,0,1765661235,15123.865007989989,171.34524678000162,50702.5860492 2025-12-13,21:27:17.000,347,11102587,-795,0,1765661236,15123.858271679994,171.4298363400012,50702.648933280005 2025-12-13,21:27:18.000,347,11102572,-795,0,1765661237,15123.831326439999,171.41573808000248,50702.66989464001 2025-12-13,21:27:19.000,347,11102610,-795,0,1765661238,15123.878480609994,171.4298363400012,50702.63495904 2025-12-13,21:27:20.000,347,11102593,-795,0,1765661239,15123.898689539994,171.40163982000377,50702.62797192 2025-12-13,21:27:21.000,347,11102585,-795,0,1765661240,15123.851535369999,171.40163982000377,50702.63495904 2025-12-13,21:27:22.000,347,11102564,-795,0,1765661241,15123.831326439999,171.37344329999905,50702.71181736001 2025-12-13,21:27:23.000,347,11102593,-795,0,1765661242,15123.811117509998,171.37344329999905,50702.648933280005 2025-12-13,21:27:24.000,347,11102567,-795,0,1765661243,15123.750490719998,171.3311485200029,50702.6559204 2025-12-13,21:27:25.000,347,11102592,-795,0,1765661244,15123.757227029993,171.27475548000075,50702.63495904 2025-12-13,21:27:26.000,347,11102567,-795,0,1765661245,15123.696600239993,171.23950983000395,50702.66989464001 2025-12-13,21:27:27.000,347,11102620,-755,0,1765661246,15123.716809169993,171.23950983000395,50702.648933280005 2025-12-13,21:27:28.000,347,11102561,-795,0,1765661247,15123.743754409988,171.17606766000245,50702.6559204 2025-12-13,21:27:29.000,347,11102594,-795,0,1765661248,15123.730281789998,171.14787113999773,50702.648933280005 2025-12-13,21:27:30.000,347,11102573,-795,0,1765661249,15123.770699649998,171.13377287999901,50702.697843120004 2025-12-13,21:27:31.000,347,11102580,-795,0,1765661250,15123.777435959993,171.14082200999837,50702.66989464001 2025-12-13,21:27:32.000,347,11102595,-795,0,1765661251,15123.844799059989,171.14082200999837,50702.64194616001 2025-12-13,21:27:33.000,347,11102579,-795,0,1765661252,15123.865007989989,171.11262549000094,50702.69085600001 2025-12-13,21:27:34.000,347,11102553,-795,0,1765661253,15123.891953229999,171.13377287999901,50702.648933280005 2025-12-13,21:27:35.000,347,11102578,-795,0,1765661254,15123.92563477999,171.17606766000245,50702.57207496001 2025-12-13,21:27:36.000,347,11102589,-795,0,1765661255,15124.00647049999,171.22541156999796,50702.62797192 2025-12-13,21:27:37.000,347,11102613,-795,0,1765661256,15124.06709728999,171.2818046100001,50702.5860492 2025-12-13,21:27:38.000,347,11102597,-795,0,1765661257,15124.06709728999,171.31000113000482,50702.56508784 2025-12-13,21:27:39.000,347,11102597,-795,0,1765661258,15124.15466932,171.31705026000418,50702.57906208 2025-12-13,21:27:40.000,347,11102626,-795,0,1765661259,15124.23550504,171.33819765000226,50702.61399768 2025-12-13,21:27:41.000,347,11102557,-795,0,1765661260,15124.28939551999,171.33819765000226,50702.57207496001 2025-12-13,21:27:42.000,347,11102623,-795,0,1765661261,15124.383703859996,171.31000113000482,50702.61399768 2025-12-13,21:27:43.000,347,11102596,-795,0,1765661262,15124.430858029991,171.30295199999819,50702.6559204 2025-12-13,21:27:44.000,347,11102588,-795,0,1765661263,15124.471275889991,171.2465589600033,50702.63495904 2025-12-13,21:27:45.000,347,11102585,-795,0,1765661264,15124.471275889991,171.21131330999924,50702.600023440005 2025-12-13,21:27:46.000,347,11102618,-795,0,1765661265,15124.498221130001,171.2183624399986,50702.67688176 2025-12-13,21:27:47.000,347,11102602,-795,0,1765661266,15124.484748509996,171.1690185300031,50702.68386888 2025-12-13,21:27:48.000,347,11102652,-795,0,1765661267,15124.525166369996,171.12672374999966,50702.697843120004 2025-12-13,21:27:49.000,347,11102593,-795,0,1765661268,15124.531902679992,171.0562324499988,50702.64194616001 2025-12-13,21:27:50.000,347,11102570,-795,0,1765661269,15124.525166369996,171.020986800002,50702.697843120004 2025-12-13,21:27:51.000,347,11102576,-795,0,1765661270,15124.518430060001,170.96459375999984,50702.64194616001 2025-12-13,21:27:52.000,347,11102587,-795,0,1765661271,15124.545375299997,170.90115158999834,50702.59303632001 2025-12-13,21:27:53.000,347,11102610,-795,0,1765661272,15124.484748509996,170.86590594000154,50702.56508784 2025-12-13,21:27:54.000,347,11102537,-795,0,1765661273,15124.491484819991,170.8377094200041,50702.67688176 2025-12-13,21:27:55.000,347,11102586,-795,0,1765661274,15124.498221130001,170.74607072999788,50702.70483024 2025-12-13,21:27:56.000,347,11102572,-795,0,1765661275,15124.504957439996,170.73902159999852,50702.62797192 2025-12-13,21:27:57.000,347,11102594,-795,0,1765661276,15124.478012200001,170.689677690003,50702.59303632001 2025-12-13,21:27:58.000,347,11102584,-795,0,1765661277,15124.538638990001,170.64033378000022,50702.662907519996 2025-12-13,21:27:59.000,347,11102614,-795,0,1765661278,15124.531902679992,170.689677690003,50702.70483024 2025-12-13,21:28:00.000,347,11102611,-795,0,1765661279,15124.606002089997,170.63328465000086,50702.71181736001 2025-12-13,21:28:01.000,347,11102641,-795,0,1765661280,15124.619474710002,170.6262355200015,50702.697843120004 2025-12-13,21:28:02.000,347,11102587,-795,0,1765661281,15124.680101500002,170.689677690003,50702.64194616001 2025-12-13,21:28:03.000,347,11102568,-795,0,1765661282,15124.740728290002,170.71787421000045,50702.63495904 2025-12-13,21:28:04.000,347,11102588,-795,0,1765661283,15124.794618769993,170.73197246999916,50702.64194616001 2025-12-13,21:28:05.000,347,11102564,-795,0,1765661284,15124.821564010002,170.78131638000195,50702.57207496001 2025-12-13,21:28:06.000,347,11102568,-795,0,1765661285,15124.855245559993,170.76721812000324,50702.600023440005 2025-12-13,21:28:07.000,347,11102589,-795,0,1765661286,15124.909136039998,170.76721812000324,50702.61399768 2025-12-13,21:28:08.000,347,11102632,-795,0,1765661287,15124.922608659988,170.7883655100013,50702.62797192 2025-12-13,21:28:09.000,347,11102564,-795,0,1765661288,15124.969762829998,170.79541464000067,50702.62098480001 2025-12-13,21:28:10.000,347,11102615,-795,0,1765661289,15124.989971759998,170.7742672500026,50702.57906208 2025-12-13,21:28:11.000,347,11102622,-795,0,1765661290,15124.989971759998,170.81656202999875,50702.59303632001 2025-12-13,21:28:12.000,347,11102613,-795,0,1765661291,15124.949553899998,170.8377094200041,50702.56508784 2025-12-13,21:28:13.000,347,11102611,-795,0,1765661292,15124.963026519988,170.8729550700009,50702.71181736001 2025-12-13,21:28:14.000,347,11102559,-795,0,1765661293,15124.949553899998,170.9222989800037,50702.662907519996 2025-12-13,21:28:15.000,347,11102585,-795,0,1765661294,15124.969762829998,170.95049550000113,50702.66989464001 2025-12-13,21:28:16.000,347,11102610,-795,0,1765661295,15124.983235449989,170.97869201999856,50702.60701056 2025-12-13,21:28:17.000,347,11102614,-795,0,1765661296,15124.956290209993,171.0350850600007,50702.64194616001 2025-12-13,21:28:18.000,347,11102600,-795,0,1765661297,15125.003444379989,171.07033071000478,50702.70483024 2025-12-13,21:28:19.000,347,11102593,-795,0,1765661298,15124.996708069993,171.07737984000414,50702.67688176 2025-12-13,21:28:20.000,347,11102600,-795,0,1765661299,15124.996708069993,171.0562324499988,50702.73976584001 2025-12-13,21:28:21.000,347,11102583,-795,0,1765661300,15124.963026519988,171.0844289700035,50702.71181736001 2025-12-13,21:28:22.000,347,11102606,-795,0,1765661301,15124.949553899998,171.07737984000414,50702.697843120004 2025-12-13,21:28:23.000,347,11102604,-795,0,1765661302,15124.929344969998,171.09147810000286,50702.697843120004 2025-12-13,21:28:24.000,347,11102581,-795,0,1765661303,15124.942817589988,171.06328157999815,50702.77470144 2025-12-13,21:28:25.000,347,11102619,-795,0,1765661304,15124.875454489993,171.02803593000135,50702.73976584001 2025-12-13,21:28:26.000,347,11102582,-795,0,1765661305,15124.855245559993,171.00688854000327,50702.73976584001 2025-12-13,21:28:27.000,347,11102619,-795,0,1765661306,15124.848509249998,171.01393767000263,50702.73277872 2025-12-13,21:28:28.000,347,11102604,-795,0,1765661307,15124.835036629993,171.00688854000327,50702.78867568001 2025-12-13,21:28:29.000,347,11102652,-795,0,1765661308,15124.808091389998,170.92934811000305,50702.816624160005 2025-12-13,21:28:30.000,347,11102620,-795,0,1765661309,15124.814827699993,170.90115158999834,50702.77470144 2025-12-13,21:28:31.000,347,11102601,-795,0,1765661310,15124.841772940003,170.86590594000154,50702.78168856 2025-12-13,21:28:32.000,347,11102603,-795,0,1765661311,15124.848509249998,170.79541464000067,50702.816624160005 2025-12-13,21:28:33.000,347,11102618,-795,0,1765661312,15124.801355080002,170.7108250800011,50702.85854688001 2025-12-13,21:28:34.000,347,11102594,-795,0,1765661313,15124.794618769993,170.59803900000406,50702.91444384 2025-12-13,21:28:35.000,347,11102622,-795,0,1765661314,15124.740728290002,170.55574422000063,50702.89348248 2025-12-13,21:28:36.000,347,11102596,-795,0,1765661315,15124.760937220002,170.4288598800049,50702.94937944 2025-12-13,21:28:37.000,347,11102588,-795,0,1765661316,15124.700310430002,170.30902467000124,50702.92841808001 2025-12-13,21:28:38.000,347,11102583,-795,0,1765661317,15124.700310430002,170.231484240001,50702.89348248 2025-12-13,21:28:39.000,347,11102627,-795,0,1765661318,15124.680101500002,170.13984555000206,50702.95636656001 2025-12-13,21:28:40.000,347,11102583,-795,0,1765661319,15124.666628879997,170.04820686000312,50702.87950824001 2025-12-13,21:28:41.000,347,11102624,-795,0,1765661320,15124.686837809997,169.99886295000033,50702.94239232 2025-12-13,21:28:42.000,347,11102633,-795,0,1765661321,15124.646419949997,169.9847646900016,50702.85155976 2025-12-13,21:28:43.000,347,11102579,-795,0,1765661322,15124.713783049992,170.0059120799997,50702.85854688001 2025-12-13,21:28:44.000,347,11102616,-795,0,1765661323,15124.733991979992,170.0341086000044,50702.865534000004 2025-12-13,21:28:45.000,347,11102667,-795,0,1765661324,15124.814827699993,170.08345250999992,50702.83758552001 2025-12-13,21:28:46.000,347,11102578,-715,0,1765661325,15124.915872349993,170.15394381000078,50702.78867568001 2025-12-13,21:28:47.000,347,11102591,-795,0,1765661326,15125.003444379989,170.2667298899978,50702.75374008 2025-12-13,21:28:48.000,347,11102624,-715,0,1765661327,15125.057334859994,170.36541771000338,50702.73976584001 2025-12-13,21:28:49.000,347,11102632,-795,0,1765661328,15125.117961649994,170.39361423000082,50702.74675296 2025-12-13,21:28:50.000,347,11102579,-795,0,1765661329,15125.20553367999,170.43590901000425,50702.6559204 2025-12-13,21:28:51.000,347,11102556,-795,0,1765661330,15125.22574260999,170.49230204999913,50702.68386888 2025-12-13,21:28:52.000,347,11102608,-795,0,1765661331,15125.21226999,170.5275477000032,50702.73277872 2025-12-13,21:28:53.000,347,11102588,-795,0,1765661332,15125.20553367999,170.52049857000384,50702.7257916 2025-12-13,21:28:54.000,347,11102559,-795,0,1765661333,15125.20553367999,170.49935117999848,50702.73976584001 2025-12-13,21:28:55.000,347,11102597,-795,0,1765661334,15125.19206106,170.49230204999913,50702.71181736001 2025-12-13,21:28:56.000,347,11102605,-795,0,1765661335,15125.22574260999,170.48525291999977,50702.7257916 2025-12-13,21:28:57.000,347,11102600,-795,0,1765661336,15125.239215229994,170.45000727000297,50702.73976584001 2025-12-13,21:28:58.000,347,11102573,-795,0,1765661337,15125.21226999,170.4429581400036,50702.74675296 2025-12-13,21:28:59.000,347,11102613,-795,0,1765661338,15125.25268785,170.40066336000018,50702.70483024 2025-12-13,21:29:00.000,347,11102582,-795,0,1765661339,15125.23247892,170.3160738000006,50702.70483024 2025-12-13,21:29:01.000,347,11102580,-795,0,1765661340,15125.239215229994,170.30902467000124,50702.77470144 2025-12-13,21:29:02.000,347,11102609,-795,0,1765661341,15125.239215229994,170.34427031999803,50702.77470144 2025-12-13,21:29:03.000,347,11102580,-795,0,1765661342,15125.23247892,170.35131945000467,50702.78867568001 2025-12-13,21:29:04.000,347,11102575,-795,0,1765661343,15125.23247892,170.34427031999803,50702.767714320005 2025-12-13,21:29:05.000,347,11102574,-795,0,1765661344,15125.21226999,170.4147616199989,50702.73277872 2025-12-13,21:29:06.000,347,11102582,-795,0,1765661345,15125.26616046999,170.45705640000233,50702.718804480006 2025-12-13,21:29:07.000,347,11102571,-795,0,1765661346,15125.25268785,170.53459683000256,50702.73277872 2025-12-13,21:29:08.000,347,11102563,-795,0,1765661347,15125.30657832999,170.61213726000278,50702.73976584001 2025-12-13,21:29:09.000,347,11102595,-795,0,1765661348,15125.360468809995,170.6755794300043,50702.697843120004 2025-12-13,21:29:10.000,347,11102603,-795,0,1765661349,15125.380677739995,170.75311986000452,50702.68386888 2025-12-13,21:29:11.000,347,11102606,-795,0,1765661350,15125.47498608,170.84475855000346,50702.7257916 2025-12-13,21:29:12.000,347,11102581,-795,0,1765661351,15125.49519501,170.8729550700009,50702.70483024 2025-12-13,21:29:13.000,347,11102592,-795,0,1765661352,15125.501931319995,170.95049550000113,50702.62098480001 2025-12-13,21:29:14.000,347,11102632,-795,0,1765661353,15125.49519501,170.9716428899992,50702.6559204 2025-12-13,21:29:15.000,347,11102565,-795,0,1765661354,15125.562558109996,171.04213419000007,50702.67688176 2025-12-13,21:29:16.000,347,11102555,-795,0,1765661355,15125.5558218,171.07033071000478,50702.69085600001 2025-12-13,21:29:17.000,347,11102629,-795,0,1765661356,15125.522140249996,171.0350850600007,50702.69085600001 2025-12-13,21:29:18.000,347,11102606,-795,0,1765661357,15125.501931319995,171.0350850600007,50702.71181736001 2025-12-13,21:29:19.000,347,11102603,-795,0,1765661358,15125.47498608,171.020986800002,50702.69085600001 2025-12-13,21:29:20.000,347,11102575,-795,0,1765661359,15125.461513459995,170.97869201999856,50702.697843120004 2025-12-13,21:29:21.000,347,11102597,-795,0,1765661360,15125.44804083999,170.9716428899992,50702.70483024 2025-12-13,21:29:22.000,347,11102593,-795,0,1765661361,15125.49519501,170.95049550000113,50702.73976584001 2025-12-13,21:29:23.000,347,11102577,-795,0,1765661362,15125.42783190999,170.90115158999834,50702.74675296 2025-12-13,21:29:24.000,347,11102603,-715,0,1765661363,15125.400886669995,170.9222989800037,50702.78867568001 2025-12-13,21:29:25.000,347,11102613,-755,0,1765661364,15125.38741404999,170.85180768000282,50702.78867568001 2025-12-13,21:29:26.000,347,11102572,-795,0,1765661365,15125.360468809995,170.8377094200041,50702.886495360006 2025-12-13,21:29:27.000,347,11102579,-795,0,1765661366,15125.37394143,170.80246377000003,50702.80963704001 2025-12-13,21:29:28.000,347,11102604,-795,0,1765661367,15125.3537325,170.81656202999875,50702.78168856 2025-12-13,21:29:29.000,347,11102593,-795,0,1765661368,15125.30657832999,170.78131638000195,50702.82361128 2025-12-13,21:29:30.000,347,11102543,-795,0,1765661369,15125.34699618999,170.8095128999994,50702.816624160005 2025-12-13,21:29:31.000,347,11102630,-795,0,1765661370,15125.34699618999,170.76016899000388,50702.767714320005 2025-12-13,21:29:32.000,347,11102594,-795,0,1765661371,15125.3537325,170.76721812000324,50702.7956628 2025-12-13,21:29:33.000,347,11102525,-795,0,1765661372,15125.3537325,170.74607072999788,50702.76072720001 2025-12-13,21:29:34.000,347,11102606,-795,0,1765661373,15125.421095599995,170.76016899000388,50702.76072720001 2025-12-13,21:29:35.000,347,11102576,-795,0,1765661374,15125.42783190999,170.7742672500026,50702.80264992 2025-12-13,21:29:36.000,347,11102605,-795,0,1765661375,15125.400886669995,170.80246377000003,50702.77470144 2025-12-13,21:29:37.000,347,11102571,-795,0,1765661376,15125.39415036,170.80246377000003,50702.77470144 2025-12-13,21:29:38.000,347,11102570,-795,0,1765661377,15125.39415036,170.83066029000474,50702.73976584001 2025-12-13,21:29:39.000,347,11102583,-795,0,1765661378,15125.39415036,170.86590594000154,50702.78168856 2025-12-13,21:29:40.000,347,11102566,-795,0,1765661379,15125.400886669995,170.8729550700009,50702.73976584001 2025-12-13,21:29:41.000,347,11102616,-795,0,1765661380,15125.41435929,170.86590594000154,50702.767714320005 2025-12-13,21:29:42.000,347,11102578,-795,0,1765661381,15125.380677739995,170.86590594000154,50702.75374008 2025-12-13,21:29:43.000,347,11102564,-795,0,1765661382,15125.32678725999,170.83066029000474,50702.71181736001 2025-12-13,21:29:44.000,347,11102559,-795,0,1765661383,15125.28636939999,170.8236111599981,50702.816624160005 2025-12-13,21:29:45.000,347,11102583,-795,0,1765661384,15125.23247892,170.79541464000067,50702.85155976 2025-12-13,21:29:46.000,347,11102620,-795,0,1765661385,15125.19206106,170.7883655100013,50702.85155976 2025-12-13,21:29:47.000,347,11102606,-755,0,1765661386,15125.131434269999,170.7742672500026,50702.816624160005 2025-12-13,21:29:48.000,347,11102584,-795,0,1765661387,15125.091016409999,170.74607072999788,50702.80264992 2025-12-13,21:29:49.000,347,11102560,-795,0,1765661388,15125.003444379989,170.78131638000195,50702.87252112 2025-12-13,21:29:50.000,347,11102621,-795,0,1765661389,15124.922608659988,170.75311986000452,50702.865534000004 2025-12-13,21:29:51.000,347,11102586,-795,0,1765661390,15124.855245559993,170.76016899000388,50702.87950824001 2025-12-13,21:29:52.000,347,11102540,-795,0,1765661391,15124.727255669997,170.76721812000324,50702.94239232 2025-12-13,21:29:53.000,347,11102549,-795,0,1765661392,15124.713783049992,170.75311986000452,50702.935405200005 2025-12-13,21:29:54.000,347,11102636,-795,0,1765661393,15124.632947329992,170.81656202999875,50702.87950824001 2025-12-13,21:29:55.000,347,11102618,-795,0,1765661394,15124.619474710002,170.84475855000346,50702.91444384 2025-12-13,21:29:56.000,347,11102553,-795,0,1765661395,15124.585793159997,170.8095128999994,50702.96335368 2025-12-13,21:29:57.000,347,11102549,-795,0,1765661396,15124.552111609992,170.80246377000003,50702.94239232 2025-12-13,21:29:58.000,347,11102602,-795,0,1765661397,15124.572320539992,170.85180768000282,50702.935405200005 2025-12-13,21:29:59.000,347,11102596,-795,0,1765661398,15124.531902679992,170.8729550700009,50702.9703408 2025-12-13,21:30:00.000,347,11102595,-795,0,1765661399,15124.531902679992,170.84475855000346,50702.9703408 2025-12-13,21:30:01.000,347,11102636,-795,0,1765661400,15124.552111609992,170.88000420000026,50702.94239232 2025-12-13,21:30:02.000,347,11102560,-795,0,1765661401,15124.525166369996,170.85180768000282,50702.96335368 2025-12-13,21:30:03.000,347,11102575,-795,0,1765661402,15124.545375299997,170.9082007199977,50702.9703408 2025-12-13,21:30:04.000,347,11102623,-795,0,1765661403,15124.558847920001,170.9082007199977,50702.984315040005 2025-12-13,21:30:05.000,347,11102568,-795,0,1765661404,15124.552111609992,170.9363972400024,50702.94239232 2025-12-13,21:30:06.000,347,11102617,-795,0,1765661405,15124.579056850002,170.91524985000433,50702.91444384 2025-12-13,21:30:07.000,347,11102566,-795,0,1765661406,15124.572320539992,170.9082007199977,50702.85854688001 2025-12-13,21:30:08.000,347,11102589,-795,0,1765661407,15124.592529469992,170.90115158999834,50702.83758552001 2025-12-13,21:30:09.000,347,11102585,-795,0,1765661408,15124.579056850002,170.88705332999962,50702.89348248 2025-12-13,21:30:10.000,347,11102627,-795,0,1765661409,15124.579056850002,170.85180768000282,50702.90745672001 2025-12-13,21:30:11.000,347,11102597,-795,0,1765661410,15124.606002089997,170.83066029000474,50702.9004696 2025-12-13,21:30:12.000,347,11102571,-795,0,1765661411,15124.579056850002,170.7883655100013,50702.80963704001 2025-12-13,21:30:13.000,347,11102609,-795,0,1765661412,15124.579056850002,170.7108250800011,50702.85155976 2025-12-13,21:30:14.000,347,11102596,-795,0,1765661413,15124.552111609992,170.6755794300043,50702.830598399996 2025-12-13,21:30:15.000,347,11102604,-795,0,1765661414,15124.558847920001,170.61213726000278,50702.85155976 2025-12-13,21:30:16.000,347,11102606,-795,0,1765661415,15124.572320539992,170.53459683000256,50702.85155976 2025-12-13,21:30:17.000,347,11102565,-795,0,1765661416,15124.632947329992,170.51344944000448,50702.87252112 2025-12-13,21:30:18.000,347,11102525,-755,0,1765661417,15124.632947329992,170.4429581400036,50702.865534000004 2025-12-13,21:30:19.000,347,11102566,-795,0,1765661418,15124.659892570002,170.40771248999954,50702.87252112 2025-12-13,21:30:20.000,347,11102539,-795,0,1765661419,15124.700310430002,170.33722118999867,50702.83758552001 2025-12-13,21:30:21.000,347,11102540,-795,0,1765661420,15124.787882459997,170.29492641000252,50702.83758552001 2025-12-13,21:30:22.000,347,11102573,-635,0,1765661421,15124.855245559993,170.24558249999973,50702.84457264 2025-12-13,21:30:23.000,347,11102619,-795,0,1765661422,15124.902399729988,170.23853337000037,50702.85854688001 2025-12-13,21:30:24.000,347,11102550,-795,0,1765661423,15124.976499139993,170.22443511000165,50702.85854688001 2025-12-13,21:30:25.000,347,11102603,-795,0,1765661424,15125.070807479999,170.23853337000037,50702.80963704001 2025-12-13,21:30:26.000,347,11102562,-715,0,1765661425,15125.151643199999,170.2173859800023,50702.78867568001 2025-12-13,21:30:27.000,347,11102591,-795,0,1765661426,15125.24595153999,170.2173859800023,50702.77470144 2025-12-13,21:30:28.000,347,11102583,-795,0,1765661427,15125.29310571,170.23853337000037,50702.73277872 2025-12-13,21:30:29.000,347,11102595,-795,0,1765661428,15125.360468809995,170.25968075999845,50702.73976584001 2025-12-13,21:30:30.000,347,11102624,-795,0,1765661429,15125.45477715,170.30197554000188,50702.75374008 2025-12-13,21:30:31.000,347,11102591,-795,0,1765661430,15125.48845869999,170.2667298899978,50702.70483024 2025-12-13,21:30:32.000,347,11102603,-795,0,1765661431,15125.5558218,170.32312292999995,50702.68386888 2025-12-13,21:30:33.000,347,11102576,-795,0,1765661432,15125.656866450001,170.3301720599993,50702.662907519996 2025-12-13,21:30:34.000,347,11102606,-795,0,1765661433,15125.730965859992,170.34427031999803,50702.59303632001 2025-12-13,21:30:35.000,347,11102632,-795,0,1765661434,15125.778120030001,170.35131945000467,50702.62797192 2025-12-13,21:30:36.000,347,11102609,-795,0,1765661435,15125.805065269997,170.35131945000467,50702.648933280005 2025-12-13,21:30:37.000,347,11102643,-795,0,1765661436,15125.838746820002,170.33722118999867,50702.6559204 2025-12-13,21:30:38.000,347,11102618,-795,0,1765661437,15125.892637299992,170.30902467000124,50702.6559204 2025-12-13,21:30:39.000,347,11102590,-795,0,1765661438,15125.892637299992,170.3160738000006,50702.64194616001 2025-12-13,21:30:40.000,347,11102614,-795,0,1765661439,15125.899373610002,170.3160738000006,50702.62098480001 2025-12-13,21:30:41.000,347,11102595,-795,0,1765661440,15125.919582540002,170.21033685000293,50702.62098480001 2025-12-13,21:30:42.000,347,11102606,-795,0,1765661441,15125.960000400002,170.16099294000014,50702.63495904 2025-12-13,21:30:43.000,347,11102588,-795,0,1765661442,15125.912846229992,170.118698160004,50702.62797192 2025-12-13,21:30:44.000,347,11102577,-795,0,1765661443,15125.899373610002,170.05525599000248,50702.62797192 2025-12-13,21:30:45.000,347,11102627,-795,0,1765661444,15125.912846229992,169.99886295000033,50702.5860492 2025-12-13,21:30:46.000,347,11102592,-795,0,1765661445,15125.926318849997,169.94951904000482,50702.551113600006 2025-12-13,21:30:47.000,347,11102624,-795,0,1765661446,15125.966736709997,169.9213225200001,50702.53713936 2025-12-13,21:30:48.000,347,11102642,-795,0,1765661447,15125.993681949993,169.83673296000052,50702.60701056 2025-12-13,21:30:49.000,347,11102635,-795,0,1765661448,15125.966736709997,169.80853644000308,50702.55810072 2025-12-13,21:30:50.000,347,11102659,-795,0,1765661449,15126.067781359998,169.76624165999965,50702.57906208 2025-12-13,21:30:51.000,347,11102595,-795,0,1765661450,15126.087990289998,169.74509427000157,50702.551113600006 2025-12-13,21:30:52.000,347,11102621,-795,0,1765661451,15126.141880769988,169.74509427000157,50702.53713936 2025-12-13,21:30:53.000,347,11102600,-795,0,1765661452,15126.202507559989,169.70984862000478,50702.55810072 2025-12-13,21:30:54.000,347,11102615,-795,0,1765661453,15126.242925419989,169.660504710002,50702.57207496001 2025-12-13,21:30:55.000,347,11102611,-795,0,1765661454,15126.276606969994,169.6746029700007,50702.516178 2025-12-13,21:30:56.000,347,11102595,-795,0,1765661455,15126.330497449999,169.64640645000327,50702.52316512001 2025-12-13,21:30:57.000,347,11102612,-795,0,1765661456,15126.397860549994,169.65345558000263,50702.516178 2025-12-13,21:30:58.000,347,11102613,-795,0,1765661457,15126.40459685999,169.59001341000112,50702.46726816 2025-12-13,21:30:59.000,347,11102557,-795,0,1765661458,15126.458487339994,169.56181689000368,50702.46726816 2025-12-13,21:31:00.000,347,11102628,-795,0,1765661459,15126.52585043999,169.58296428000176,50702.48822952 2025-12-13,21:31:01.000,347,11102622,-795,0,1765661460,15126.478696269995,169.56886602000304,50702.516178 2025-12-13,21:31:02.000,347,11102608,-675,0,1765661461,15126.539323059995,169.56181689000368,50702.46028104 2025-12-13,21:31:03.000,347,11102612,-795,0,1765661462,15126.56626829999,169.53362036999897,50702.46726816 2025-12-13,21:31:04.000,347,11102605,-795,0,1765661463,15126.58647722999,169.56886602000304,50702.48822952 2025-12-13,21:31:05.000,347,11102642,-795,0,1765661464,15126.59321354,169.58296428000176,50702.56508784 2025-12-13,21:31:06.000,347,11102561,-795,0,1765661465,15126.579740919995,169.62525905999792,50702.57207496001 2025-12-13,21:31:07.000,347,11102575,-795,0,1765661466,15126.56626829999,169.65345558000263,50702.5860492 2025-12-13,21:31:08.000,347,11102644,-795,0,1765661467,15126.579740919995,169.64640645000327,50702.66989464001 2025-12-13,21:31:09.000,347,11102598,-795,0,1765661468,15126.53258675,169.65345558000263,50702.64194616001 2025-12-13,21:31:10.000,347,11102612,-795,0,1765661469,15126.50564150999,169.68165210000006,50702.62797192 2025-12-13,21:31:11.000,347,11102593,-795,0,1765661470,15126.44501471999,169.68870122999942,50702.648933280005 2025-12-13,21:31:12.000,347,11102603,-715,0,1765661471,15126.44501471999,169.74509427000157,50702.75374008 2025-12-13,21:31:13.000,347,11102616,-795,0,1765661472,15126.38438792999,169.773290789999,50702.66989464001 2025-12-13,21:31:14.000,347,11102596,-795,0,1765661473,15126.323761139989,169.79443818000436,50702.73976584001 2025-12-13,21:31:15.000,347,11102598,-795,0,1765661474,15126.296815899994,169.78033991999837,50702.718804480006 2025-12-13,21:31:16.000,347,11102603,-795,0,1765661475,15126.296815899994,169.76624165999965,50702.78867568001 2025-12-13,21:31:17.000,347,11102620,-755,0,1765661476,15126.249661729998,169.79443818000436,50702.7257916 2025-12-13,21:31:18.000,347,11102601,-795,0,1765661477,15126.236189109994,169.82968383000116,50702.77470144 2025-12-13,21:31:19.000,347,11102590,-795,0,1765661478,15126.155353389993,169.80853644000308,50702.85854688001 2025-12-13,21:31:20.000,347,11102579,-795,0,1765661479,15126.162089699988,169.81558557000244,50702.76072720001 2025-12-13,21:31:21.000,347,11102613,-795,0,1765661480,15126.141880769988,169.78033991999837,50702.73976584001 2025-12-13,21:31:22.000,347,11102589,-795,0,1765661481,15126.114935529993,169.80148731000372,50702.78168856 2025-12-13,21:31:23.000,347,11102626,-795,0,1765661482,15126.074517669993,169.82968383000116,50702.80264992 2025-12-13,21:31:24.000,347,11102599,-715,0,1765661483,15126.081253979988,169.80853644000308,50702.80264992 2025-12-13,21:31:25.000,347,11102598,-755,0,1765661484,15126.054308739993,169.80148731000372,50702.82361128 2025-12-13,21:31:26.000,347,11102596,-795,0,1765661485,15126.020627190002,169.74509427000157,50702.85854688001 2025-12-13,21:31:27.000,347,11102608,-795,0,1765661486,15126.007154569998,169.7591925300003,50702.84457264 2025-12-13,21:31:28.000,347,11102582,-795,0,1765661487,15126.007154569998,169.70279948999814,50702.84457264 2025-12-13,21:31:29.000,347,11102612,-795,0,1765661488,15125.926318849997,169.660504710002,50702.80264992 2025-12-13,21:31:30.000,347,11102507,-795,0,1765661489,15125.892637299992,169.64640645000327,50702.80963704001 2025-12-13,21:31:31.000,347,11102590,-795,0,1765661490,15125.818537890002,169.6111607999992,50702.83758552001 2025-12-13,21:31:32.000,347,11102567,-795,0,1765661491,15125.764647409997,169.61820992999856,50702.83758552001 2025-12-13,21:31:33.000,347,11102569,-795,0,1765661492,15125.784856339997,169.6111607999992,50702.87252112 2025-12-13,21:31:34.000,347,11102582,-795,0,1765661493,15125.832010509992,169.58296428000176,50702.89348248 2025-12-13,21:31:35.000,347,11102605,-795,0,1765661494,15125.811801579992,169.60411166999984,50702.87950824001 2025-12-13,21:31:36.000,347,11102601,-795,0,1765661495,15125.811801579992,169.60411166999984,50702.87252112 2025-12-13,21:31:37.000,347,11102597,-795,0,1765661496,15125.798328960002,169.59001341000112,50702.87252112 2025-12-13,21:31:38.000,347,11102579,-795,0,1765661497,15125.778120030001,169.58296428000176,50702.85155976 2025-12-13,21:31:39.000,347,11102577,-795,0,1765661498,15125.764647409997,169.59706254000048,50702.90745672001 2025-12-13,21:31:40.000,347,11102537,-795,0,1765661499,15125.784856339997,169.60411166999984,50702.84457264 2025-12-13,21:31:41.000,347,11102586,-795,0,1765661500,15125.798328960002,169.65345558000263,50702.89348248 2025-12-13,21:31:42.000,347,11102584,-795,0,1765661501,15125.771383719992,169.6393573200039,50702.87252112 2025-12-13,21:31:43.000,347,11102576,-715,0,1765661502,15125.811801579992,169.660504710002,50702.865534000004 2025-12-13,21:31:44.000,347,11102590,-795,0,1765661503,15125.825274199997,169.68165210000006,50702.87252112 2025-12-13,21:31:45.000,347,11102605,-795,0,1765661504,15125.805065269997,169.66755384000135,50702.935405200005 2025-12-13,21:31:46.000,347,11102571,-795,0,1765661505,15125.832010509992,169.66755384000135,50702.886495360006 2025-12-13,21:31:47.000,347,11102579,-635,0,1765661506,15125.791592649992,169.68165210000006,50702.92841808001 2025-12-13,21:31:48.000,347,11102591,-795,0,1765661507,15125.811801579992,169.69575035999878,50702.92143096 2025-12-13,21:31:49.000,347,11102618,-795,0,1765661508,15125.771383719992,169.70984862000478,50702.9703408 2025-12-13,21:31:50.000,347,11102588,-795,0,1765661509,15125.730965859992,169.70279948999814,50702.97732792001 2025-12-13,21:31:51.000,347,11102571,-795,0,1765661510,15125.730965859992,169.70279948999814,50702.97732792001 2025-12-13,21:31:52.000,347,11102594,-795,0,1765661511,15125.757911100001,169.69575035999878,50702.94937944 2025-12-13,21:31:53.000,347,11102588,-795,0,1765661512,15125.683811689996,169.7591925300003,50702.90745672001 2025-12-13,21:31:54.000,347,11102635,-795,0,1765661513,15125.663602759996,169.71689775000414,50703.01925064 2025-12-13,21:31:55.000,347,11102646,-795,0,1765661514,15125.690547999991,169.7239468800035,50702.99130216 2025-12-13,21:31:56.000,347,11102592,-795,0,1765661515,15125.663602759996,169.75214340000093,50702.96335368 2025-12-13,21:31:57.000,347,11102577,-755,0,1765661516,15125.629921209991,169.7591925300003,50702.96335368 2025-12-13,21:31:58.000,347,11102613,-795,0,1765661517,15125.650130139991,169.78033991999837,50703.02623776001 2025-12-13,21:31:59.000,347,11102589,-795,0,1765661518,15125.650130139991,169.76624165999965,50702.94239232 2025-12-13,21:32:00.000,347,11102600,-795,0,1765661519,15125.61644859,169.7591925300003,50702.96335368 2025-12-13,21:32:01.000,347,11102587,-795,0,1765661520,15125.629921209991,169.78033991999837,50702.97732792001 2025-12-13,21:32:02.000,347,11102602,-795,0,1765661521,15125.61644859,169.78738904999773,50703.04719912001 2025-12-13,21:32:03.000,347,11102607,-795,0,1765661522,15125.697284310001,169.80148731000372,50702.96335368 2025-12-13,21:32:04.000,347,11102568,-795,0,1765661523,15125.704020619996,169.8226347000018,50702.87950824001 2025-12-13,21:32:05.000,347,11102615,-795,0,1765661524,15125.717493240001,169.83673296000052,50702.85854688001 2025-12-13,21:32:06.000,347,11102631,-795,0,1765661525,15125.784856339997,169.8226347000018,50702.90745672001 2025-12-13,21:32:07.000,347,11102612,-795,0,1765661526,15125.818537890002,169.82968383000116,50702.865534000004 2025-12-13,21:32:08.000,347,11102639,-715,0,1765661527,15125.825274199997,169.83673296000052,50702.91444384 2025-12-13,21:32:09.000,347,11102567,-635,0,1765661528,15125.852219439992,169.8226347000018,50702.94239232 2025-12-13,21:32:10.000,347,11102600,-795,0,1765661529,15125.858955750002,169.84378208999988,50702.865534000004 2025-12-13,21:32:11.000,347,11102594,-795,0,1765661530,15125.852219439992,169.8226347000018,50702.91444384 2025-12-13,21:32:12.000,347,11102591,-795,0,1765661531,15125.858955750002,169.84378208999988,50702.94937944 2025-12-13,21:32:13.000,347,11102580,-795,0,1765661532,15125.825274199997,169.80148731000372,50702.92841808001 2025-12-13,21:32:14.000,347,11102588,-795,0,1765661533,15125.838746820002,169.78738904999773,50702.95636656001 2025-12-13,21:32:15.000,347,11102618,-795,0,1765661534,15125.838746820002,169.7591925300003,50702.7956628 2025-12-13,21:32:16.000,347,11102592,-795,0,1765661535,15125.825274199997,169.73099601000285,50702.87950824001 2025-12-13,21:32:17.000,347,11102577,-795,0,1765661536,15125.811801579992,169.70279948999814,50702.89348248 2025-12-13,21:32:18.000,347,11102589,-795,0,1765661537,15125.825274199997,169.68165210000006,50702.94239232 2025-12-13,21:32:19.000,347,11102591,-795,0,1765661538,15125.791592649992,169.65345558000263,50702.89348248 2025-12-13,21:32:20.000,347,11102662,-795,0,1765661539,15125.811801579992,169.68165210000006,50702.96335368 2025-12-13,21:32:21.000,347,11102582,-795,0,1765661540,15125.764647409997,169.6746029700007,50702.99130216 2025-12-13,21:32:22.000,347,11102595,-795,0,1765661541,15125.737702170001,169.66755384000135,50702.94937944 2025-12-13,21:32:23.000,347,11102617,-795,0,1765661542,15125.784856339997,169.66755384000135,50702.94937944 2025-12-13,21:32:24.000,347,11102598,-795,0,1765661543,15125.730965859992,169.68870122999942,50702.935405200005 2025-12-13,21:32:25.000,347,11102582,-795,0,1765661544,15125.757911100001,169.70279948999814,50702.984315040005 2025-12-13,21:32:26.000,347,11102571,-795,0,1765661545,15125.778120030001,169.68870122999942,50702.94937944 2025-12-13,21:32:27.000,347,11102620,-795,0,1765661546,15125.778120030001,169.7239468800035,50703.01925064 2025-12-13,21:32:28.000,347,11102617,-795,0,1765661547,15125.730965859992,169.773290789999,50702.99130216 2025-12-13,21:32:29.000,347,11102558,-795,0,1765661548,15125.751174789992,169.78033991999837,50702.95636656001 2025-12-13,21:32:30.000,347,11102587,-795,0,1765661549,15125.717493240001,169.78033991999837,50702.99130216 2025-12-13,21:32:31.000,347,11102569,-795,0,1765661550,15125.724229549996,169.8226347000018,50702.95636656001 2025-12-13,21:32:32.000,347,11102604,-795,0,1765661551,15125.724229549996,169.8578803499986,50702.96335368 2025-12-13,21:32:33.000,347,11102617,-715,0,1765661552,15125.717493240001,169.8860768700033,50702.9703408 2025-12-13,21:32:34.000,347,11102581,-795,0,1765661553,15125.704020619996,169.93542077999882,50702.96335368 2025-12-13,21:32:35.000,347,11102627,-795,0,1765661554,15125.683811689996,169.97771556000225,50702.96335368 2025-12-13,21:32:36.000,347,11102614,-755,0,1765661555,15125.704020619996,169.99886295000033,50702.99130216 2025-12-13,21:32:37.000,347,11102603,-795,0,1765661556,15125.710756929991,170.0200103399984,50703.040212 2025-12-13,21:32:38.000,347,11102586,-795,0,1765661557,15125.697284310001,170.04115773000376,50703.040212 2025-12-13,21:32:39.000,347,11102598,-795,0,1765661558,15125.683811689996,170.0693542500012,50703.054186240006 2025-12-13,21:32:40.000,347,11102592,-795,0,1765661559,15125.650130139991,170.09755076999863,50703.040212 2025-12-13,21:32:41.000,347,11102568,-795,0,1765661560,15125.663602759996,170.13984555000206,50703.054186240006 2025-12-13,21:32:42.000,347,11102601,-795,0,1765661561,15125.643393829996,170.1327964200027,50702.9703408 2025-12-13,21:32:43.000,347,11102590,-795,0,1765661562,15125.61644859,170.1962385900042,50703.033224880004 2025-12-13,21:32:44.000,347,11102579,-795,0,1765661563,15125.59623966,170.20328772000357,50702.99130216 2025-12-13,21:32:45.000,347,11102619,-795,0,1765661564,15125.602975969996,170.24558249999973,50703.033224880004 2025-12-13,21:32:46.000,347,11102551,-795,0,1765661565,15125.53561287,170.25968075999845,50702.9703408 2025-12-13,21:32:47.000,347,11102590,-795,0,1765661566,15125.542349179996,170.32312292999995,50703.040212 2025-12-13,21:32:48.000,347,11102578,-795,0,1765661567,15125.57603073,170.3795159700021,50703.01226352 2025-12-13,21:32:49.000,347,11102645,-795,0,1765661568,15125.53561287,170.37246684000274,50702.92841808001 2025-12-13,21:32:50.000,347,11102591,-795,0,1765661569,15125.50866762999,170.45705640000233,50702.984315040005 2025-12-13,21:32:51.000,347,11102582,-715,0,1765661570,15125.522140249996,170.51344944000448,50703.04719912001 2025-12-13,21:32:52.000,347,11102595,-795,0,1765661571,15125.51540394,170.50640030999784,50702.99130216 2025-12-13,21:32:53.000,347,11102601,-795,0,1765661572,15125.45477715,170.54869509000127,50703.02623776001 2025-12-13,21:32:54.000,347,11102596,-795,0,1765661573,15125.46824976999,170.61918639000214,50703.00527640001 2025-12-13,21:32:55.000,347,11102604,-795,0,1765661574,15125.41435929,170.6262355200015,50702.998289279996 2025-12-13,21:32:56.000,347,11102572,-795,0,1765661575,15125.43456822,170.65443203999894,50702.99130216 2025-12-13,21:32:57.000,347,11102602,-755,0,1765661576,15125.36720511999,170.70377595000173,50702.95636656001 2025-12-13,21:32:58.000,347,11102616,-795,0,1765661577,15125.39415036,170.75311986000452,50702.96335368 2025-12-13,21:32:59.000,347,11102612,-795,0,1765661578,15125.380677739995,170.8095128999994,50702.92841808001 2025-12-13,21:33:00.000,347,11102597,-795,0,1765661579,15125.37394143,170.7883655100013,50702.94937944 2025-12-13,21:33:01.000,347,11102596,-795,0,1765661580,15125.37394143,170.8236111599981,50702.95636656001 2025-12-13,21:33:02.000,347,11102631,-795,0,1765661581,15125.36720511999,170.81656202999875,50702.89348248 2025-12-13,21:33:03.000,347,11102587,-795,0,1765661582,15125.32678725999,170.88705332999962,50702.94239232 2025-12-13,21:33:04.000,347,11102601,-795,0,1765661583,15125.299842019995,170.9222989800037,50702.97732792001 2025-12-13,21:33:05.000,347,11102587,-795,0,1765661584,15125.26616046999,170.96459375999984,50702.95636656001 2025-12-13,21:33:06.000,347,11102614,-795,0,1765661585,15125.279633089995,170.95049550000113,50702.998289279996 2025-12-13,21:33:07.000,347,11102631,-795,0,1765661586,15125.30657832999,170.94344637000177,50703.02623776001 2025-12-13,21:33:08.000,347,11102594,-795,0,1765661587,15125.279633089995,170.99983941000391,50703.01925064 2025-12-13,21:33:09.000,347,11102631,-795,0,1765661588,15125.21226999,171.0562324499988,50703.00527640001 2025-12-13,21:33:10.000,347,11102602,-795,0,1765661589,15125.19206106,171.09852723000222,50703.04719912001 2025-12-13,21:33:11.000,347,11102614,-795,0,1765661590,15125.21226999,171.1196746200003,50703.054186240006 2025-12-13,21:33:12.000,347,11102609,-795,0,1765661591,15125.19206106,171.14082200999837,50702.998289279996 2025-12-13,21:33:13.000,347,11102612,-795,0,1765661592,15125.18532474999,171.1831167900018,50703.09610896001 2025-12-13,21:33:14.000,347,11102611,-795,0,1765661593,15125.178588439994,171.1831167900018,50703.054186240006 2025-12-13,21:33:15.000,347,11102611,-795,0,1765661594,15125.18532474999,171.22541156999796,50703.00527640001 2025-12-13,21:33:16.000,347,11102623,-795,0,1765661595,15125.16511581999,171.2465589600033,50702.99130216 2025-12-13,21:33:17.000,347,11102610,-795,0,1765661596,15125.178588439994,171.2465589600033,50703.00527640001 2025-12-13,21:33:18.000,347,11102599,-795,0,1765661597,15125.171852129999,171.25360809000267,50702.99130216 2025-12-13,21:33:19.000,347,11102615,-795,0,1765661598,15125.16511581999,171.27475548000075,50703.033224880004 2025-12-13,21:33:20.000,347,11102620,-795,0,1765661599,15125.14490688999,171.28885373999947,50702.998289279996 2025-12-13,21:33:21.000,347,11102603,-795,0,1765661600,15125.16511581999,171.29590286999883,50703.040212 2025-12-13,21:33:22.000,347,11102618,-795,0,1765661601,15125.16511581999,171.30295199999819,50702.998289279996 2025-12-13,21:33:23.000,347,11102589,-795,0,1765661602,15125.151643199999,171.32409939000354,50703.02623776001 2025-12-13,21:33:24.000,347,11102623,-795,0,1765661603,15125.138170579994,171.31000113000482,50702.9703408 2025-12-13,21:33:25.000,347,11102614,-635,0,1765661604,15125.131434269999,171.31000113000482,50703.01226352 2025-12-13,21:33:26.000,347,11102612,-795,0,1765661605,15125.178588439994,171.29590286999883,50702.998289279996 2025-12-13,21:33:27.000,347,11102600,-795,0,1765661606,15125.12469795999,171.2818046100001,50703.054186240006 2025-12-13,21:33:28.000,347,11102567,-795,0,1765661607,15125.104489029989,171.2677063500014,50703.01925064 2025-12-13,21:33:29.000,347,11102594,-795,0,1765661608,15125.117961649994,171.26065722000203,50703.033224880004 2025-12-13,21:33:30.000,347,11102603,-715,0,1765661609,15125.097752719994,171.2324607000046,50703.02623776001 2025-12-13,21:33:31.000,347,11102599,-795,0,1765661610,15125.12469795999,171.26065722000203,50702.9703408 2025-12-13,21:33:32.000,347,11102583,-795,0,1765661611,15125.131434269999,171.22541156999796,50702.886495360006 2025-12-13,21:33:33.000,347,11102579,-795,0,1765661612,15125.111225339999,171.25360809000267,50702.9004696 2025-12-13,21:33:34.000,347,11102611,-795,0,1765661613,15125.117961649994,171.2465589600033,50702.90745672001 2025-12-13,21:33:35.000,347,11102618,-795,0,1765661614,15125.171852129999,171.2465589600033,50702.92143096 2025-12-13,21:33:36.000,347,11102627,-795,0,1765661615,15125.20553367999,171.21131330999924,50702.95636656001 2025-12-13,21:33:37.000,347,11102599,-795,0,1765661616,15125.18532474999,171.22541156999796,50702.9703408 2025-12-13,21:33:38.000,347,11102624,-795,0,1765661617,15125.19206106,171.2324607000046,50702.984315040005 2025-12-13,21:33:39.000,347,11102630,-795,0,1765661618,15125.19206106,171.22541156999796,50702.97732792001 2025-12-13,21:33:40.000,347,11102623,-795,0,1765661619,15125.279633089995,171.21131330999924,50702.97732792001 2025-12-13,21:33:41.000,347,11102595,-795,0,1765661620,15125.27289678,171.2465589600033,50702.99130216 2025-12-13,21:33:42.000,347,11102621,-795,0,1765661621,15125.320050949995,171.22541156999796,50702.90745672001 2025-12-13,21:33:43.000,347,11102590,-795,0,1765661622,15125.34699618999,171.25360809000267,50702.9703408 2025-12-13,21:33:44.000,347,11102611,-795,0,1765661623,15125.360468809995,171.22541156999796,50702.95636656001 2025-12-13,21:33:45.000,347,11102628,-715,0,1765661624,15125.37394143,171.2465589600033,50702.998289279996 2025-12-13,21:33:46.000,347,11102599,-795,0,1765661625,15125.39415036,171.25360809000267,50702.96335368 2025-12-13,21:33:47.000,347,11102601,-795,0,1765661626,15125.461513459995,171.2677063500014,50702.94239232 2025-12-13,21:33:48.000,347,11102582,-555,0,1765661627,15125.501931319995,171.26065722000203,50702.9703408 2025-12-13,21:33:49.000,347,11102592,-795,0,1765661628,15125.481722389995,171.26065722000203,50702.92841808001 2025-12-13,21:33:50.000,347,11102640,-795,0,1765661629,15125.49519501,171.25360809000267,50702.92143096 2025-12-13,21:33:51.000,347,11102631,-795,0,1765661630,15125.53561287,171.2465589600033,50702.92841808001 2025-12-13,21:33:52.000,347,11102582,-795,0,1765661631,15125.582767039996,171.2465589600033,50702.97732792001 2025-12-13,21:33:53.000,347,11102588,-795,0,1765661632,15125.57603073,171.21131330999924,50702.90745672001 2025-12-13,21:33:54.000,347,11102624,-715,0,1765661633,15125.623184899996,171.1831167900018,50702.886495360006 2025-12-13,21:33:55.000,347,11102619,-795,0,1765661634,15125.629921209991,171.2324607000046,50702.90745672001 2025-12-13,21:33:56.000,347,11102597,-795,0,1765661635,15125.650130139991,171.19721505000052,50702.94937944 2025-12-13,21:33:57.000,347,11102556,-795,0,1765661636,15125.629921209991,171.19721505000052,50702.87950824001 2025-12-13,21:33:58.000,347,11102619,-795,0,1765661637,15125.629921209991,171.14082200999837,50702.90745672001 2025-12-13,21:33:59.000,347,11102607,-795,0,1765661638,15125.650130139991,171.11262549000094,50702.89348248 2025-12-13,21:34:00.000,347,11102572,-795,0,1765661639,15125.690547999991,171.13377287999901,50702.90745672001 2025-12-13,21:34:01.000,347,11102643,-795,0,1765661640,15125.650130139991,171.09147810000286,50702.886495360006 2025-12-13,21:34:02.000,347,11102598,-795,0,1765661641,15125.683811689996,171.12672374999966,50702.85155976 2025-12-13,21:34:03.000,347,11102594,-795,0,1765661642,15125.717493240001,171.11262549000094,50702.865534000004 2025-12-13,21:34:04.000,347,11102602,-795,0,1765661643,15125.704020619996,171.12672374999966,50702.85155976 2025-12-13,21:34:05.000,347,11102642,-795,0,1765661644,15125.751174789992,171.07737984000414,50702.9004696 2025-12-13,21:34:06.000,347,11102569,-795,0,1765661645,15125.757911100001,171.07033071000478,50702.82361128 2025-12-13,21:34:07.000,347,11102616,-715,0,1765661646,15125.811801579992,171.07737984000414,50702.84457264 2025-12-13,21:34:08.000,347,11102626,-795,0,1765661647,15125.818537890002,171.0844289700035,50702.7956628 2025-12-13,21:34:09.000,347,11102629,-795,0,1765661648,15125.818537890002,171.07737984000414,50702.85155976 2025-12-13,21:34:10.000,347,11102605,-795,0,1765661649,15125.858955750002,171.0562324499988,50702.83758552001 2025-12-13,21:34:11.000,347,11102607,-795,0,1765661650,15125.906109919997,171.07737984000414,50702.75374008 2025-12-13,21:34:12.000,347,11102592,-795,0,1765661651,15125.933055159992,171.04918331999943,50702.78168856 2025-12-13,21:34:13.000,347,11102604,-795,0,1765661652,15125.993681949993,171.0350850600007,50702.7257916 2025-12-13,21:34:14.000,347,11102575,-795,0,1765661653,15126.027363499998,171.04213419000007,50702.75374008 2025-12-13,21:34:15.000,347,11102584,-635,0,1765661654,15126.040836120002,171.04918331999943,50702.697843120004 2025-12-13,21:34:16.000,347,11102624,-715,0,1765661655,15126.114935529993,171.07737984000414,50702.77470144 2025-12-13,21:34:17.000,347,11102606,-795,0,1765661656,15126.074517669993,171.11262549000094,50702.718804480006 2025-12-13,21:34:18.000,347,11102614,-795,0,1765661657,15126.135144459993,171.13377287999901,50702.77470144 2025-12-13,21:34:19.000,347,11102616,-795,0,1765661658,15126.114935529993,171.1196746200003,50702.71181736001 2025-12-13,21:34:20.000,347,11102559,-795,0,1765661659,15126.114935529993,171.13377287999901,50702.7956628 2025-12-13,21:34:21.000,347,11102627,-795,0,1765661660,15126.114935529993,171.11262549000094,50702.75374008 2025-12-13,21:34:22.000,347,11102550,-795,0,1765661661,15126.121671839988,171.1196746200003,50702.718804480006 2025-12-13,21:34:23.000,347,11102581,-795,0,1765661662,15126.101462909988,171.12672374999966,50702.830598399996 2025-12-13,21:34:24.000,347,11102607,-795,0,1765661663,15126.135144459993,171.11262549000094,50702.7956628 2025-12-13,21:34:25.000,347,11102594,-795,0,1765661664,15126.108199219998,171.09852723000222,50702.76072720001 2025-12-13,21:34:26.000,347,11102603,-795,0,1765661665,15126.141880769988,171.10557636000158,50702.77470144 2025-12-13,21:34:27.000,347,11102581,-795,0,1765661666,15126.141880769988,171.07737984000414,50702.78867568001 2025-12-13,21:34:28.000,347,11102614,-795,0,1765661667,15126.101462909988,171.09147810000286,50702.7257916 2025-12-13,21:34:29.000,347,11102637,-795,0,1765661668,15126.101462909988,171.07033071000478,50702.80264992 2025-12-13,21:34:30.000,347,11102616,-795,0,1765661669,15126.128408149998,171.0562324499988,50702.77470144 2025-12-13,21:34:31.000,347,11102616,-795,0,1765661670,15126.121671839988,171.0350850600007,50702.78168856 2025-12-13,21:34:32.000,347,11102568,-795,0,1765661671,15126.141880769988,171.020986800002,50702.82361128 2025-12-13,21:34:33.000,347,11102590,-795,0,1765661672,15126.168826009998,171.020986800002,50702.9004696 2025-12-13,21:34:34.000,347,11102607,-755,0,1765661673,15126.155353389993,170.99983941000391,50702.94239232 2025-12-13,21:34:35.000,347,11102642,-795,0,1765661674,15126.148617079998,171.0350850600007,50702.91444384 2025-12-13,21:34:36.000,347,11102613,-795,0,1765661675,15126.175562319993,171.020986800002,50702.91444384 2025-12-13,21:34:37.000,347,11102594,-795,0,1765661676,15126.229452799998,171.020986800002,50702.92841808001 2025-12-13,21:34:38.000,347,11102656,-795,0,1765661677,15126.215980179993,171.01393767000263,50702.9004696 2025-12-13,21:34:39.000,347,11102637,-795,0,1765661678,15126.249661729998,170.99983941000391,50702.89348248 2025-12-13,21:34:40.000,347,11102572,-795,0,1765661679,15126.310288519999,171.04918331999943,50702.85854688001 2025-12-13,21:34:41.000,347,11102623,-795,0,1765661680,15126.317024829994,171.07033071000478,50702.85854688001 2025-12-13,21:34:42.000,347,11102614,-755,0,1765661681,15126.269870659999,171.07033071000478,50702.87252112 2025-12-13,21:34:43.000,347,11102615,-795,0,1765661682,15126.357442689994,171.07033071000478,50702.85854688001 2025-12-13,21:34:44.000,347,11102554,-795,0,1765661683,15126.370915309999,171.0844289700035,50702.9004696 2025-12-13,21:34:45.000,347,11102652,-795,0,1765661684,15126.370915309999,171.09852723000222,50702.87252112 2025-12-13,21:34:46.000,347,11102634,-795,0,1765661685,15126.36417899999,171.10557636000158,50702.87950824001 2025-12-13,21:34:47.000,347,11102589,-795,0,1765661686,15126.337233759994,171.11262549000094,50702.84457264 2025-12-13,21:34:48.000,347,11102611,-795,0,1765661687,15126.36417899999,171.09147810000286,50702.80963704001 2025-12-13,21:34:49.000,347,11102620,-795,0,1765661688,15126.38438792999,171.1196746200003,50702.85155976 2025-12-13,21:34:50.000,347,11102592,-795,0,1765661689,15126.370915309999,171.11262549000094,50702.7956628 2025-12-13,21:34:51.000,347,11102584,-795,0,1765661690,15126.36417899999,171.09147810000286,50702.78867568001 2025-12-13,21:34:52.000,347,11102634,-795,0,1765661691,15126.337233759994,171.14082200999837,50702.85155976 2025-12-13,21:34:53.000,347,11102604,-795,0,1765661692,15126.330497449999,171.10557636000158,50702.84457264 2025-12-13,21:34:54.000,347,11102575,-795,0,1765661693,15126.377651619994,171.1196746200003,50702.80264992 2025-12-13,21:34:55.000,347,11102597,-795,0,1765661694,15126.337233759994,171.12672374999966,50702.865534000004 2025-12-13,21:34:56.000,347,11102573,-795,0,1765661695,15126.317024829994,171.10557636000158,50702.85854688001 2025-12-13,21:34:57.000,347,11102564,-795,0,1765661696,15126.303552209989,171.0844289700035,50702.80264992 2025-12-13,21:34:58.000,347,11102604,-635,0,1765661697,15126.296815899994,171.04213419000007,50702.830598399996 2025-12-13,21:34:59.000,347,11102548,-795,0,1765661698,15126.296815899994,171.04213419000007,50702.83758552001 2025-12-13,21:35:00.000,347,11102582,-795,0,1765661699,15126.269870659999,171.06328157999815,50702.85155976 2025-12-13,21:35:01.000,347,11102637,-795,0,1765661700,15126.283343279989,171.0350850600007,50702.84457264 2025-12-13,21:35:02.000,347,11102600,-795,0,1765661701,15126.242925419989,171.0350850600007,50702.830598399996 2025-12-13,21:35:03.000,347,11102643,-795,0,1765661702,15126.269870659999,170.98574114999792,50702.767714320005 2025-12-13,21:35:04.000,347,11102587,-795,0,1765661703,15126.310288519999,170.99983941000391,50702.80264992 2025-12-13,21:35:05.000,347,11102608,-795,0,1765661704,15126.290079589999,171.020986800002,50702.75374008 2025-12-13,21:35:06.000,347,11102601,-795,0,1765661705,15126.290079589999,170.99279028000456,50702.80264992 2025-12-13,21:35:07.000,347,11102580,-675,0,1765661706,15126.310288519999,170.97869201999856,50702.816624160005 2025-12-13,21:35:08.000,347,11102595,-795,0,1765661707,15126.303552209989,170.95049550000113,50702.87252112 2025-12-13,21:35:09.000,347,11102630,-795,0,1765661708,15126.357442689994,170.95049550000113,50702.85155976 2025-12-13,21:35:10.000,347,11102581,-795,0,1765661709,15126.40459685999,170.94344637000177,50702.816624160005 2025-12-13,21:35:11.000,347,11102605,-795,0,1765661710,15126.47195996,170.9082007199977,50702.85155976 2025-12-13,21:35:12.000,347,11102559,-795,0,1765661711,15126.458487339994,170.85885681000218,50702.80963704001 2025-12-13,21:35:13.000,347,11102608,-795,0,1765661712,15126.498905199995,170.80246377000003,50702.75374008 2025-12-13,21:35:14.000,347,11102578,-755,0,1765661713,15126.498905199995,170.78131638000195,50702.78168856 2025-12-13,21:35:15.000,347,11102560,-795,0,1765661714,15126.498905199995,170.76016899000388,50702.78867568001 2025-12-13,21:35:16.000,347,11102617,-795,0,1765661715,15126.519114129995,170.71787421000045,50702.82361128 2025-12-13,21:35:17.000,347,11102596,-795,0,1765661716,15126.55279568,170.7108250800011,50702.816624160005 2025-12-13,21:35:18.000,347,11102587,-795,0,1765661717,15126.55279568,170.63328465000086,50702.82361128 2025-12-13,21:35:19.000,347,11102540,-795,0,1765661718,15126.59321354,170.6262355200015,50702.78867568001 2025-12-13,21:35:20.000,347,11102583,-795,0,1765661719,15126.60668615999,170.5768916099987,50702.85155976 2025-12-13,21:35:21.000,347,11102572,-795,0,1765661720,15126.62689508999,170.56279335,50702.80264992 2025-12-13,21:35:22.000,347,11102583,-795,0,1765661721,15126.62689508999,170.53459683000256,50702.80264992 2025-12-13,21:35:23.000,347,11102585,-795,0,1765661722,15126.67404926,170.48525291999977,50702.78168856 2025-12-13,21:35:24.000,347,11102555,-795,0,1765661723,15126.65384033,170.4641055300017,50702.82361128 2025-12-13,21:35:25.000,347,11102567,-795,0,1765661724,15126.680785569995,170.43590901000425,50702.816624160005 2025-12-13,21:35:26.000,347,11102559,-795,0,1765661725,15126.67404926,170.43590901000425,50702.767714320005 2025-12-13,21:35:27.000,347,11102584,-795,0,1765661726,15126.680785569995,170.40066336000018,50702.78867568001 2025-12-13,21:35:28.000,347,11102565,-795,0,1765661727,15126.68752187999,170.34427031999803,50702.865534000004 2025-12-13,21:35:29.000,347,11102571,-795,0,1765661728,15126.66731294999,170.35131945000467,50702.76072720001 2025-12-13,21:35:30.000,347,11102598,-715,0,1765661729,15126.68752187999,170.30902467000124,50702.84457264 2025-12-13,21:35:31.000,347,11102618,-795,0,1765661730,15126.741412359996,170.30197554000188,50702.816624160005 2025-12-13,21:35:32.000,347,11102596,-795,0,1765661731,15126.76835759999,170.2808281500038,50702.89348248 2025-12-13,21:35:33.000,347,11102585,-795,0,1765661732,15126.76835759999,170.23853337000037,50702.865534000004 2025-12-13,21:35:34.000,347,11102591,-795,0,1765661733,15126.76835759999,170.231484240001,50702.90745672001 2025-12-13,21:35:35.000,347,11102548,-795,0,1765661734,15126.761621289996,170.1962385900042,50702.83758552001 2025-12-13,21:35:36.000,347,11102610,-795,0,1765661735,15126.74814866999,170.20328772000357,50702.82361128 2025-12-13,21:35:37.000,347,11102628,-795,0,1765661736,15126.788566529991,170.13984555000206,50702.85854688001 2025-12-13,21:35:38.000,347,11102572,-795,0,1765661737,15126.781830219996,170.15394381000078,50702.82361128 2025-12-13,21:35:49.000,347,11102532,-795,0,1765661748,15126.761621289996,169.9847646900016,50702.87252112 2025-12-13,21:35:50.000,347,11102554,-795,0,1765661749,15126.741412359996,170.0059120799997,50702.886495360006 2025-12-13,21:35:51.000,347,11102548,-795,0,1765661750,15126.75488498,170.07640338000056,50702.92841808001 2025-12-13,21:35:52.000,347,11102586,-795,0,1765661751,15126.75488498,170.08345250999992,50702.91444384 2025-12-13,21:35:53.000,347,11102581,-795,0,1765661752,15126.781830219996,170.104599899998,50702.90745672001 2025-12-13,21:35:54.000,347,11102619,-795,0,1765661753,15126.77509391,170.09050163999927,50703.01226352 2025-12-13,21:35:55.000,347,11102576,-795,0,1765661754,15126.802039149996,170.1327964200027,50702.984315040005 2025-12-13,21:35:56.000,347,11102578,-795,0,1765661755,15126.76835759999,170.18918946000485,50703.02623776001 2025-12-13,21:35:57.000,347,11102581,-795,0,1765661756,15126.72793973999,170.1680420699995,50703.06117336 2025-12-13,21:35:58.000,347,11102581,-795,0,1765661757,15126.74814866999,170.18214032999822,50703.06816048 2025-12-13,21:35:59.000,347,11102642,-795,0,1765661758,15126.781830219996,170.18214032999822,50703.040212 2025-12-13,21:36:00.000,347,11102576,-795,0,1765661759,15126.761621289996,170.20328772000357,50703.06117336 2025-12-13,21:36:01.000,347,11102573,-795,0,1765661760,15126.781830219996,170.20328772000357,50703.09610896001 2025-12-13,21:36:02.000,347,11102601,-795,0,1765661761,15126.802039149996,170.21033685000293,50703.1799544 2025-12-13,21:36:03.000,347,11102570,-795,0,1765661762,15126.822248079996,170.18918946000485,50703.07514760001 2025-12-13,21:36:04.000,347,11102643,-795,0,1765661763,15126.74814866999,170.23853337000037,50703.1799544 2025-12-13,21:36:05.000,347,11102578,-795,0,1765661764,15126.802039149996,170.2526316299991,50703.24283848001 2025-12-13,21:36:06.000,347,11102617,-795,0,1765661765,15126.788566529991,170.231484240001,50703.1799544 2025-12-13,21:36:07.000,347,11102621,-795,0,1765661766,15126.802039149996,170.2173859800023,50703.20790288 2025-12-13,21:36:08.000,347,11102559,-795,0,1765661767,15126.8357207,170.23853337000037,50703.29174832001 2025-12-13,21:36:09.000,347,11102590,-795,0,1765661768,15126.81551177,170.20328772000357,50703.27777408 2025-12-13,21:36:10.000,347,11102609,-795,0,1765661769,15126.808775459991,170.20328772000357,50703.270786960005 2025-12-13,21:36:11.000,347,11102568,-795,0,1765661770,15126.828984389991,170.24558249999973,50703.27777408 2025-12-13,21:36:12.000,347,11102563,-795,0,1765661771,15126.8357207,170.18918946000485,50703.26379984001 2025-12-13,21:36:13.000,347,11102602,-795,0,1765661772,15126.802039149996,170.21033685000293,50703.34065816001 2025-12-13,21:36:14.000,347,11102611,-795,0,1765661773,15126.828984389991,170.23853337000037,50703.24283848001 2025-12-13,21:36:15.000,347,11102617,-795,0,1765661774,15126.842457009996,170.27377902000444,50703.21489000001 2025-12-13,21:36:16.000,347,11102612,-795,0,1765661775,15126.849193319991,170.24558249999973,50703.27777408 2025-12-13,21:36:17.000,347,11102586,-795,0,1765661776,15126.869402249991,170.27377902000444,50703.27777408 2025-12-13,21:36:18.000,347,11102538,-795,0,1765661777,15126.849193319991,170.24558249999973,50703.200915760004 2025-12-13,21:36:19.000,347,11102577,-795,0,1765661778,15126.869402249991,170.2667298899978,50703.200915760004 2025-12-13,21:36:20.000,347,11102581,-795,0,1765661779,15126.882874869996,170.29492641000252,50703.22886424 2025-12-13,21:36:21.000,347,11102582,-795,0,1765661780,15126.916556420001,170.2667298899978,50703.2498256 2025-12-13,21:36:22.000,347,11102579,-795,0,1765661781,15126.876138560001,170.2526316299991,50703.21489000001 2025-12-13,21:36:23.000,347,11102585,-795,0,1765661782,15126.862665939996,170.25968075999845,50703.23585136 2025-12-13,21:36:24.000,347,11102578,-795,0,1765661783,15126.862665939996,170.21033685000293,50703.270786960005 2025-12-13,21:36:25.000,347,11102561,-795,0,1765661784,15126.876138560001,170.2173859800023,50703.20790288 2025-12-13,21:36:26.000,347,11102607,-715,0,1765661785,15126.882874869996,170.21033685000293,50703.26379984001 2025-12-13,21:36:27.000,347,11102572,-795,0,1765661786,15126.896347490001,170.2173859800023,50703.27777408 2025-12-13,21:36:28.000,347,11102573,-795,0,1765661787,15126.903083799996,170.20328772000357,50703.30572256 2025-12-13,21:36:29.000,347,11102620,-795,0,1765661788,15126.889611179991,170.18918946000485,50703.31270968001 2025-12-13,21:36:30.000,347,11102587,-795,0,1765661789,15126.869402249991,170.1327964200027,50703.36161952001 2025-12-13,21:36:31.000,347,11102612,-795,0,1765661790,15126.862665939996,170.12574729000335,50703.32668392 2025-12-13,21:36:32.000,347,11102594,-795,0,1765661791,15126.849193319991,170.11164903000463,50703.37559376 2025-12-13,21:36:33.000,347,11102586,-795,0,1765661792,15126.828984389991,170.09050163999927,50703.37559376 2025-12-13,21:36:34.000,347,11102590,-795,0,1765661793,15126.876138560001,170.09050163999927,50703.389568000006 2025-12-13,21:36:35.000,347,11102609,-795,0,1765661794,15126.882874869996,170.118698160004,50703.36161952001 2025-12-13,21:36:36.000,347,11102574,-795,0,1765661795,15126.903083799996,170.104599899998,50703.4943748 2025-12-13,21:36:37.000,347,11102617,-795,0,1765661796,15126.930029039991,170.1680420699995,50703.45245208 2025-12-13,21:36:38.000,347,11102587,-755,0,1765661797,15126.903083799996,170.14689468000142,50703.536297520004 2025-12-13,21:36:39.000,347,11102586,-675,0,1765661798,15126.970446899992,170.17509119999886,50703.59219448 2025-12-13,21:36:40.000,347,11102579,-755,0,1765661799,15126.963710589996,170.14689468000142,50703.59918160001 2025-12-13,21:36:41.000,347,11102583,-795,0,1765661800,15127.004128449997,170.20328772000357,50703.64110432 2025-12-13,21:36:42.000,347,11102597,-795,0,1765661801,15127.037810000002,170.22443511000165,50703.71796264001 2025-12-13,21:36:43.000,347,11102586,-795,0,1765661802,15127.044546309997,170.28787728000316,50703.71097552 2025-12-13,21:36:44.000,347,11102558,-795,0,1765661803,15127.078227860002,170.3795159700021,50703.69001416 2025-12-13,21:36:45.000,347,11102533,-795,0,1765661804,15127.138854650002,170.38656510000146,50703.669052799996 2025-12-13,21:36:46.000,347,11102580,-795,0,1765661805,15127.192745129993,170.45000727000297,50703.703988400004 2025-12-13,21:36:47.000,347,11102617,-795,0,1765661806,15127.246635609998,170.45000727000297,50703.738924 2025-12-13,21:36:48.000,347,11102613,-795,0,1765661807,15127.293789779993,170.47115466000105,50703.67603992001 2025-12-13,21:36:49.000,347,11102609,-795,0,1765661808,15127.354416569993,170.49230204999913,50703.69001416 2025-12-13,21:36:50.000,347,11102585,-795,0,1765661809,15127.347680259998,170.5275477000032,50703.6341172 2025-12-13,21:36:51.000,347,11102601,-795,0,1765661810,15127.388098119998,170.54164596000192,50703.57822024001 2025-12-13,21:36:52.000,347,11102582,-795,0,1765661811,15127.421779669989,170.52049857000384,50703.59918160001 2025-12-13,21:36:53.000,347,11102556,-795,0,1765661812,15127.428515979998,170.49935117999848,50703.606168720005 2025-12-13,21:36:54.000,347,11102602,-795,0,1765661813,15127.462197529989,170.45705640000233,50703.61315584 2025-12-13,21:36:55.000,347,11102573,-675,0,1765661814,15127.475670149994,170.45000727000297,50703.48040056001 2025-12-13,21:36:56.000,347,11102559,-795,0,1765661815,15127.54303324999,170.40771248999954,50703.47341344 2025-12-13,21:36:57.000,347,11102595,-795,0,1765661816,15127.529560629999,170.35836858000403,50703.536297520004 2025-12-13,21:36:58.000,347,11102580,-795,0,1765661817,15127.596923729994,170.33722118999867,50703.487387680005 2025-12-13,21:36:59.000,347,11102574,-795,0,1765661818,15127.60366003999,170.35131945000467,50703.438477840005 2025-12-13,21:37:00.000,347,11102590,-795,0,1765661819,15127.657550519994,170.3301720599993,50703.41052936001 2025-12-13,21:37:01.000,347,11102587,-795,0,1765661820,15127.66428682999,170.28787728000316,50703.44546496 2025-12-13,21:37:02.000,347,11102573,-795,0,1765661821,15127.697968379995,170.2808281500038,50703.3546324 2025-12-13,21:37:03.000,347,11102554,-795,0,1765661822,15127.711441,170.30197554000188,50703.32668392 2025-12-13,21:37:04.000,347,11102568,-795,0,1765661823,15127.75185886,170.3160738000006,50703.41751648 2025-12-13,21:37:05.000,347,11102570,-795,0,1765661824,15127.81248565,170.28787728000316,50703.389568000006 2025-12-13,21:37:06.000,347,11102582,-795,0,1765661825,15127.79227672,170.29492641000252,50703.319696800005 2025-12-13,21:37:07.000,347,11102575,-795,0,1765661826,15127.799013029995,170.2808281500038,50703.30572256 2025-12-13,21:37:08.000,347,11102609,-795,0,1765661827,15127.80574933999,170.28787728000316,50703.34764528 2025-12-13,21:37:09.000,347,11102574,-795,0,1765661828,15127.84616719999,170.27377902000444,50703.34764528 2025-12-13,21:37:10.000,347,11102595,-795,0,1765661829,15127.88658505999,170.24558249999973,50703.368606640004 2025-12-13,21:37:11.000,347,11102564,-795,0,1765661830,15127.9135303,170.23853337000037,50703.36161952001 2025-12-13,21:37:12.000,347,11102618,-755,0,1765661831,15127.87311244,170.231484240001,50703.29873544 2025-12-13,21:37:13.000,347,11102600,-795,0,1765661832,15127.960684469996,170.21033685000293,50703.2847612 2025-12-13,21:37:14.000,347,11102583,-795,0,1765661833,15127.95394816,170.20328772000357,50703.270786960005 2025-12-13,21:37:15.000,347,11102614,-755,0,1765661834,15127.960684469996,170.14689468000142,50703.27777408 2025-12-13,21:37:16.000,347,11102571,-795,0,1765661835,15128.01457495,170.18214032999822,50703.27777408 2025-12-13,21:37:17.000,347,11102590,-795,0,1765661836,15128.03478388,170.14689468000142,50703.368606640004 2025-12-13,21:37:18.000,347,11102587,-795,0,1765661837,15128.028047569991,170.0693542500012,50703.32668392 2025-12-13,21:37:19.000,347,11102570,-795,0,1765661838,15128.028047569991,170.0341086000044,50703.36161952001 2025-12-13,21:37:20.000,347,11102603,-795,0,1765661839,15128.028047569991,169.99886295000033,50703.3546324 2025-12-13,21:37:21.000,347,11102605,-795,0,1765661840,15128.01457495,169.94246990999818,50703.29873544 2025-12-13,21:37:22.000,347,11102598,-795,0,1765661841,15128.001102329996,169.9213225200001,50703.31270968001 2025-12-13,21:37:23.000,347,11102630,-715,0,1765661842,15127.980893399996,169.90722426000139,50703.34764528 2025-12-13,21:37:24.000,347,11102611,-795,0,1765661843,15127.98762970999,169.773290789999,50703.270786960005 2025-12-13,21:37:25.000,347,11102603,-795,0,1765661844,15127.93373923,169.79443818000436,50703.333671039996 2025-12-13,21:37:26.000,347,11102620,-795,0,1765661845,15127.920266609995,169.78033991999837,50703.38258088001 2025-12-13,21:37:27.000,347,11102592,-795,0,1765661846,15127.960684469996,169.8226347000018,50703.4245036 2025-12-13,21:37:28.000,347,11102612,-795,0,1765661847,15127.94721184999,169.78033991999837,50703.40354224 2025-12-13,21:37:29.000,347,11102583,-795,0,1765661848,15127.960684469996,169.7591925300003,50703.41751648 2025-12-13,21:37:30.000,347,11102578,-795,0,1765661849,15127.960684469996,169.70984862000478,50703.45943920001 2025-12-13,21:37:31.000,347,11102588,-795,0,1765661850,15127.960684469996,169.69575035999878,50703.38258088001 2025-12-13,21:37:32.000,347,11102603,-795,0,1765661851,15127.97415709,169.660504710002,50703.4943748 2025-12-13,21:37:33.000,347,11102605,-795,0,1765661852,15127.97415709,169.6746029700007,50703.50834904001 2025-12-13,21:37:34.000,347,11102569,-795,0,1765661853,15128.007838639991,169.61820992999856,50703.41751648 2025-12-13,21:37:35.000,347,11102586,-795,0,1765661854,15127.94721184999,169.63230819000455,50703.564246 2025-12-13,21:37:36.000,347,11102539,-795,0,1765661855,15127.95394816,169.63230819000455,50703.487387680005 2025-12-13,21:37:37.000,347,11102574,-795,0,1765661856,15127.940475539996,169.61820992999856,50703.52931040001 2025-12-13,21:37:38.000,347,11102611,-795,0,1765661857,15127.93373923,169.58296428000176,50703.51533616 2025-12-13,21:37:39.000,347,11102544,-795,0,1765661858,15127.87311244,169.58296428000176,50703.52232328 2025-12-13,21:37:40.000,347,11102621,-795,0,1765661859,15127.83269458,169.5759151500024,50703.57123312 2025-12-13,21:37:41.000,347,11102583,-795,0,1765661860,15127.85290351,169.5477186299977,50703.62713008001 2025-12-13,21:37:42.000,347,11102633,-795,0,1765661861,15127.81248565,169.55476776000432,50703.66206568 2025-12-13,21:37:43.000,347,11102582,-795,0,1765661862,15127.778804099995,169.56181689000368,50703.669052799996 2025-12-13,21:37:44.000,347,11102591,-795,0,1765661863,15127.81248565,169.49132559000282,50703.6341172 2025-12-13,21:37:45.000,347,11102605,-795,0,1765661864,15127.718177309995,169.55476776000432,50703.78084672 2025-12-13,21:37:46.000,347,11102592,-795,0,1765661865,15127.697968379995,169.59001341000112,50703.82975656 2025-12-13,21:37:47.000,347,11102602,-795,0,1765661866,15127.67102314,169.59706254000048,50703.8786664 2025-12-13,21:37:48.000,347,11102579,-795,0,1765661867,15127.637341589994,169.63230819000455,50703.92058912 2025-12-13,21:37:49.000,347,11102605,-795,0,1765661868,15127.63060528,169.6393573200039,50703.96251184001 2025-12-13,21:37:50.000,347,11102566,-795,0,1765661869,15127.610396349999,169.68870122999942,50703.96949896 2025-12-13,21:37:51.000,347,11102574,-795,0,1765661870,15127.58345110999,169.70984862000478,50704.060331520006 2025-12-13,21:37:52.000,347,11102579,-795,0,1765661871,15127.536296939994,169.7239468800035,50704.13718984 2025-12-13,21:37:53.000,347,11102618,-795,0,1765661872,15127.489142769999,169.78738904999773,50704.09526712 2025-12-13,21:37:54.000,347,11102606,-795,0,1765661873,15127.536296939994,169.73099601000285,50704.01142168001 2025-12-13,21:37:55.000,347,11102629,-795,0,1765661874,15127.415043359993,169.82968383000116,50704.158151200005 2025-12-13,21:37:56.000,347,11102570,-795,0,1765661875,15127.428515979998,169.86492947999795,50704.172125439996 2025-12-13,21:37:57.000,347,11102636,-795,0,1765661876,15127.388098119998,169.89312600000267,50704.207061040004 2025-12-13,21:37:58.000,347,11102641,-795,0,1765661877,15127.367889189998,169.9213225200001,50704.29789360001 2025-12-13,21:37:59.000,347,11102633,-795,0,1765661878,15127.381361809988,169.94246990999818,50704.339816319996 2025-12-13,21:38:00.000,347,11102607,-795,0,1765661879,15127.381361809988,169.96361730000353,50704.34680344001 2025-12-13,21:38:01.000,347,11102604,-755,0,1765661880,15127.334207639993,169.96361730000353,50704.38872616001 2025-12-13,21:38:02.000,347,11102624,-795,0,1765661881,15127.334207639993,170.0200103399984,50704.38173904 2025-12-13,21:38:03.000,347,11102609,-795,0,1765661882,15127.354416569993,170.0059120799997,50704.52846856 2025-12-13,21:38:04.000,347,11102638,-795,0,1765661883,15127.367889189998,170.02705946999777,50704.493532960005 2025-12-13,21:38:05.000,347,11102594,-795,0,1765661884,15127.415043359993,170.05525599000248,50704.45859736 2025-12-13,21:38:06.000,347,11102604,-795,0,1765661885,15127.401570739989,170.04115773000376,50704.38872616001 2025-12-13,21:38:07.000,347,11102610,-795,0,1765661886,15127.441988599989,170.01296120999905,50704.38872616001 2025-12-13,21:38:08.000,347,11102600,-795,0,1765661887,15127.495879079994,170.06230512000184,50704.36776480001 2025-12-13,21:38:09.000,347,11102571,-795,0,1765661888,15127.549769559999,170.09050163999927,50704.28391936 2025-12-13,21:38:10.000,347,11102596,-795,0,1765661889,15127.576714799994,170.09050163999927,50704.31186784 2025-12-13,21:38:11.000,347,11102609,-795,0,1765661890,15127.63060528,170.09050163999927,50704.26994512001 2025-12-13,21:38:12.000,347,11102607,-795,0,1765661891,15127.637341589994,170.09050163999927,50704.31885496001 2025-12-13,21:38:13.000,347,11102576,-715,0,1765661892,15127.65081421,170.12574729000335,50704.25597088 2025-12-13,21:38:14.000,347,11102598,-795,0,1765661893,15127.65081421,170.13984555000206,50704.22103528001 2025-12-13,21:38:15.000,347,11102602,-795,0,1765661894,15127.677759449994,170.1680420699995,50704.23500952 2025-12-13,21:38:16.000,347,11102608,-795,0,1765661895,15127.70470468999,170.20328772000357,50704.158151200005 2025-12-13,21:38:17.000,347,11102565,-795,0,1765661896,15127.75185886,170.18214032999822,50704.13020272001 2025-12-13,21:38:18.000,347,11102591,-795,0,1765661897,15127.799013029995,170.18918946000485,50704.13718984 2025-12-13,21:38:19.000,347,11102582,-635,0,1765661898,15127.82595826999,170.22443511000165,50704.04635728 2025-12-13,21:38:20.000,347,11102588,-795,0,1765661899,15127.87311244,170.17509119999886,50704.02539592 2025-12-13,21:38:21.000,347,11102604,-675,0,1765661900,15127.86637612999,170.13984555000206,50703.98347320001 2025-12-13,21:38:22.000,347,11102592,-795,0,1765661901,15127.879848749995,170.09755076999863,50703.892640640006 2025-12-13,21:38:23.000,347,11102618,-795,0,1765661902,15127.9135303,170.0693542500012,50703.85071792 2025-12-13,21:38:24.000,347,11102577,-795,0,1765661903,15127.96742077999,170.0059120799997,50703.8786664 2025-12-13,21:38:25.000,347,11102639,-795,0,1765661904,15127.980893399996,169.97771556000225,50703.85071792 2025-12-13,21:38:26.000,347,11102596,-795,0,1765661905,15128.007838639991,169.94246990999818,50703.79482096001 2025-12-13,21:38:27.000,347,11102574,-795,0,1765661906,15128.01457495,169.97771556000225,50703.78783384 2025-12-13,21:38:28.000,347,11102633,-795,0,1765661907,15128.048256499991,169.95656817000418,50703.822769440005 2025-12-13,21:38:29.000,347,11102599,-795,0,1765661908,15128.028047569991,169.93542077999882,50703.773859600005 2025-12-13,21:38:30.000,347,11102585,-795,0,1765661909,15128.05499281,169.94246990999818,50703.738924 2025-12-13,21:38:31.000,347,11102565,-635,0,1765661910,15128.068465429991,169.9213225200001,50703.78783384 2025-12-13,21:38:32.000,347,11102583,-795,0,1765661911,15128.075201740001,169.9213225200001,50703.80180808 2025-12-13,21:38:33.000,347,11102591,-795,0,1765661912,15128.108883289991,169.90017513000203,50703.8087952 2025-12-13,21:38:34.000,347,11102619,-795,0,1765661913,15128.108883289991,169.93542077999882,50703.836743679996 2025-12-13,21:38:35.000,347,11102588,-795,0,1765661914,15128.156037460001,169.90722426000139,50703.85071792 2025-12-13,21:38:36.000,347,11102581,-795,0,1765661915,15128.142564839996,169.9213225200001,50703.8087952 2025-12-13,21:38:37.000,347,11102611,-795,0,1765661916,15128.176246390001,169.91427339000074,50703.86469216001 2025-12-13,21:38:38.000,347,11102572,-795,0,1765661917,15128.149301149992,169.92837164999946,50703.836743679996 2025-12-13,21:38:39.000,347,11102599,-795,0,1765661918,15128.162773769996,169.93542077999882,50703.78783384 2025-12-13,21:38:40.000,347,11102608,-795,0,1765661919,15128.135828530001,169.91427339000074,50703.941550480005 2025-12-13,21:38:41.000,347,11102601,-795,0,1765661920,15128.135828530001,169.8860768700033,50703.97648608 2025-12-13,21:38:42.000,347,11102578,-795,0,1765661921,15128.108883289991,169.90722426000139,50703.97648608 2025-12-13,21:38:43.000,347,11102585,-795,0,1765661922,15128.135828530001,169.8578803499986,50703.990460320005 2025-12-13,21:38:44.000,347,11102622,-795,0,1765661923,15128.149301149992,169.81558557000244,50704.0184088 2025-12-13,21:38:45.000,347,11102587,-795,0,1765661924,15128.102146979996,169.80148731000372,50703.98347320001 2025-12-13,21:38:46.000,347,11102572,-795,0,1765661925,15128.108883289991,169.78033991999837,50703.9485376 2025-12-13,21:38:47.000,347,11102600,-795,0,1765661926,15128.115619600001,169.773290789999,50703.96949896 2025-12-13,21:38:48.000,347,11102578,-795,0,1765661927,15128.135828530001,169.74509427000157,50703.98347320001 2025-12-13,21:38:49.000,347,11102595,-795,0,1765661928,15128.088674359991,169.7239468800035,50703.96251184001 2025-12-13,21:38:50.000,347,11102580,-795,0,1765661929,15128.122355909996,169.70984862000478,50704.03238304001 2025-12-13,21:38:51.000,347,11102549,-795,0,1765661930,15128.135828530001,169.660504710002,50704.0184088 2025-12-13,21:38:52.000,347,11102608,-795,0,1765661931,15128.149301149992,169.66755384000135,50704.03238304001 2025-12-13,21:38:53.000,347,11102605,-795,0,1765661932,15128.122355909996,169.660504710002,50704.04635728 2025-12-13,21:38:54.000,347,11102608,-795,0,1765661933,15128.122355909996,169.64640645000327,50704.04635728 2025-12-13,21:38:55.000,347,11102572,-795,0,1765661934,15128.149301149992,169.64640645000327,50704.060331520006 2025-12-13,21:38:56.000,347,11102576,-795,0,1765661935,15128.162773769996,169.62525905999792,50704.06731864 2025-12-13,21:38:57.000,347,11102582,-795,0,1765661936,15128.209927939992,169.59001341000112,50704.08129288001 2025-12-13,21:38:58.000,347,11102588,-795,0,1765661937,15128.203191629997,169.5759151500024,50704.01142168001 2025-12-13,21:38:59.000,347,11102562,-795,0,1765661938,15128.223400559997,169.55476776000432,50704.03238304001 2025-12-13,21:39:00.000,347,11102568,-795,0,1765661939,15128.243609489997,169.51952211000025,50704.03238304001 2025-12-13,21:39:01.000,347,11102567,-795,0,1765661940,15128.236873180002,169.49132559000282,50703.941550480005 2025-12-13,21:39:02.000,347,11102578,-795,0,1765661941,15128.290763659992,169.48427646000346,50703.97648608 2025-12-13,21:39:03.000,347,11102574,-795,0,1765661942,15128.284027349997,169.48427646000346,50703.97648608 2025-12-13,21:39:04.000,347,11102579,-795,0,1765661943,15128.344654139997,169.44198168000003,50704.004434559996 2025-12-13,21:39:05.000,347,11102622,-795,0,1765661944,15128.324445209997,169.4631290699981,50703.9485376 2025-12-13,21:39:06.000,347,11102543,-795,0,1765661945,15128.324445209997,169.43493255000067,50703.96251184001 2025-12-13,21:39:07.000,347,11102596,-795,0,1765661946,15128.371599379992,169.45607993999874,50703.96949896 2025-12-13,21:39:08.000,347,11102628,-795,0,1765661947,15128.337917830002,169.49132559000282,50703.88565352001 2025-12-13,21:39:09.000,347,11102582,-795,0,1765661948,15128.385071999997,169.49132559000282,50703.89962776 2025-12-13,21:39:10.000,347,11102612,-795,0,1765661949,15128.412017239993,169.45607993999874,50703.96949896 2025-12-13,21:39:11.000,347,11102531,-795,0,1765661950,15128.438962480002,169.39968690000387,50703.822769440005 2025-12-13,21:39:12.000,347,11102567,-635,0,1765661951,15128.405280929997,169.5124729800009,50703.96251184001 2025-12-13,21:39:13.000,347,11102582,-795,0,1765661952,15128.425489859997,169.49837472000218,50703.96251184001 2025-12-13,21:39:14.000,347,11102584,-795,0,1765661953,15128.418753550002,169.51952211000025,50703.92058912 2025-12-13,21:39:15.000,347,11102595,-795,0,1765661954,15128.438962480002,169.56181689000368,50703.9485376 2025-12-13,21:39:16.000,347,11102560,-795,0,1765661955,15128.432226169993,169.5265712399996,50703.97648608 2025-12-13,21:39:17.000,347,11102577,-755,0,1765661956,15128.425489859997,169.5759151500024,50704.03238304001 2025-12-13,21:39:18.000,347,11102593,-795,0,1765661957,15128.418753550002,169.61820992999856,50704.08129288001 2025-12-13,21:39:19.000,347,11102577,-795,0,1765661958,15128.438962480002,169.6111607999992,50704.1232156 2025-12-13,21:39:20.000,347,11102597,-795,0,1765661959,15128.472644029993,169.66755384000135,50704.207061040004 2025-12-13,21:39:21.000,347,11102566,-795,0,1765661960,15128.533270819993,169.64640645000327,50704.06731864 2025-12-13,21:39:22.000,347,11102608,-795,0,1765661961,15128.513061889993,169.7380451400022,50704.24199664 2025-12-13,21:39:23.000,347,11102583,-795,0,1765661962,15128.465907719998,169.79443818000436,50704.23500952 2025-12-13,21:39:24.000,347,11102529,-795,0,1765661963,15128.492852959993,169.79443818000436,50704.25597088 2025-12-13,21:39:25.000,347,11102631,-795,0,1765661964,15128.513061889993,169.85083121999924,50704.207061040004 2025-12-13,21:39:26.000,347,11102532,-795,0,1765661965,15128.526534509998,169.84378208999988,50704.28391936 2025-12-13,21:39:27.000,347,11102608,-795,0,1765661966,15128.573688679993,169.87902774000395,50704.28391936 2025-12-13,21:39:28.000,347,11102612,-795,0,1765661967,15128.573688679993,169.90722426000139,50704.23500952 2025-12-13,21:39:29.000,347,11102585,-795,0,1765661968,15128.600633919988,169.90722426000139,50704.3328292 2025-12-13,21:39:30.000,347,11102637,-795,0,1765661969,15128.647788089998,169.9706664300029,50704.26994512001 2025-12-13,21:39:31.000,347,11102591,-795,0,1765661970,15128.701678569989,169.94951904000482,50704.29090648 2025-12-13,21:39:32.000,347,11102561,-795,0,1765661971,15128.701678569989,170.0200103399984,50704.29789360001 2025-12-13,21:39:33.000,347,11102590,-795,0,1765661972,15128.755569049994,170.04115773000376,50704.339816319996 2025-12-13,21:39:34.000,347,11102572,-795,0,1765661973,15128.76230535999,170.04820686000312,50704.3328292 2025-12-13,21:39:35.000,347,11102643,-795,0,1765661974,15128.795986909994,170.04820686000312,50704.325842080005 2025-12-13,21:39:36.000,347,11102573,-795,0,1765661975,15128.84987739,170.09755076999863,50704.395713280006 2025-12-13,21:39:37.000,347,11102569,-795,0,1765661976,15128.84987739,170.1680420699995,50704.43064888 2025-12-13,21:39:38.000,347,11102598,-795,0,1765661977,15128.90376786999,170.18214032999822,50704.43064888 2025-12-13,21:39:39.000,347,11102598,-795,0,1765661978,15128.88355893999,170.21033685000293,50704.3328292 2025-12-13,21:39:40.000,347,11102563,-795,0,1765661979,15128.917240489995,170.27377902000444,50704.31885496001 2025-12-13,21:39:41.000,347,11102572,-755,0,1765661980,15128.96439465999,170.27377902000444,50704.3328292 2025-12-13,21:39:42.000,347,11102561,-795,0,1765661981,15128.998076209995,170.28787728000316,50704.43064888 2025-12-13,21:39:43.000,347,11102582,-795,0,1765661982,15129.038494069995,170.3160738000006,50704.3328292 2025-12-13,21:39:44.000,347,11102551,-795,0,1765661983,15129.078911929995,170.28787728000316,50704.38872616001 2025-12-13,21:39:45.000,347,11102598,-795,0,1765661984,15129.12606609999,170.30902467000124,50704.325842080005 2025-12-13,21:39:46.000,347,11102577,-795,0,1765661985,15129.159747649996,170.2808281500038,50704.29789360001 2025-12-13,21:39:47.000,347,11102591,-795,0,1765661986,15129.1934292,170.2808281500038,50704.276932240005 2025-12-13,21:39:48.000,347,11102605,-795,0,1765661987,15129.18669288999,170.29492641000252,50704.22103528001 2025-12-13,21:39:49.000,347,11102571,-795,0,1765661988,15129.267528609991,170.2808281500038,50704.14417696 2025-12-13,21:39:50.000,347,11102607,-795,0,1765661989,15129.301210159996,170.27377902000444,50704.16513832 2025-12-13,21:39:51.000,347,11102564,-795,0,1765661990,15129.368573259992,170.2667298899978,50704.109241360005 2025-12-13,21:39:52.000,347,11102624,-795,0,1765661991,15129.382045879996,170.25968075999845,50704.15116408001 2025-12-13,21:39:53.000,347,11102618,-795,0,1765661992,15129.435936360002,170.24558249999973,50704.18609968 2025-12-13,21:39:54.000,347,11102583,-795,0,1765661993,15129.462881599997,170.231484240001,50704.20007392001 2025-12-13,21:39:55.000,347,11102599,-795,0,1765661994,15129.456145290002,170.22443511000165,50704.20007392001 2025-12-13,21:39:56.000,347,11102595,-795,0,1765661995,15129.489826839992,170.22443511000165,50704.172125439996 2025-12-13,21:39:57.000,347,11102551,-795,0,1765661996,15129.496563150002,170.21033685000293,50704.26994512001 2025-12-13,21:39:58.000,347,11102623,-795,0,1765661997,15129.489826839992,170.22443511000165,50704.228022400006 2025-12-13,21:39:59.000,347,11102621,-795,0,1765661998,15129.496563150002,170.27377902000444,50704.22103528001 2025-12-13,21:40:00.000,347,11102621,-795,0,1765661999,15129.530244699992,170.2526316299991,50704.262958 2025-12-13,21:40:01.000,347,11102577,-795,0,1765662000,15129.570662559992,170.231484240001,50704.3328292 2025-12-13,21:40:02.000,347,11102573,-795,0,1765662001,15129.590871489992,170.27377902000444,50704.276932240005 2025-12-13,21:40:03.000,347,11102601,-795,0,1765662002,15129.624553039997,170.2526316299991,50704.21404816 2025-12-13,21:40:04.000,347,11102620,-795,0,1765662003,15129.624553039997,170.27377902000444,50704.22103528001 2025-12-13,21:40:05.000,347,11102624,-795,0,1765662004,15129.631289349993,170.25968075999845,50704.276932240005 2025-12-13,21:40:06.000,347,11102573,-795,0,1765662005,15129.678443520002,170.20328772000357,50704.22103528001 2025-12-13,21:40:07.000,347,11102558,-675,0,1765662006,15129.644761969997,170.17509119999886,50704.158151200005 2025-12-13,21:40:08.000,347,11102552,-795,0,1765662007,15129.712125069993,170.14689468000142,50704.20007392001 2025-12-13,21:40:09.000,347,11102593,-795,0,1765662008,15129.718861379988,170.118698160004,50704.23500952 2025-12-13,21:40:10.000,347,11102579,-795,0,1765662009,15129.712125069993,170.08345250999992,50704.24199664 2025-12-13,21:40:11.000,347,11102578,-795,0,1765662010,15129.718861379988,170.04115773000376,50704.28391936 2025-12-13,21:40:12.000,347,11102587,-795,0,1765662011,15129.691916139993,169.9847646900016,50704.26994512001 2025-12-13,21:40:13.000,347,11102584,-795,0,1765662012,15129.691916139993,169.9706664300029,50704.276932240005 2025-12-13,21:40:14.000,347,11102610,-795,0,1765662013,15129.691916139993,169.9213225200001,50704.20007392001 2025-12-13,21:40:15.000,347,11102628,-795,0,1765662014,15129.658234590002,169.85083121999924,50704.23500952 2025-12-13,21:40:16.000,347,11102577,-795,0,1765662015,15129.651498279993,169.83673296000052,50704.24199664 2025-12-13,21:40:17.000,347,11102591,-795,0,1765662016,15129.651498279993,169.79443818000436,50704.24199664 2025-12-13,21:40:18.000,347,11102605,-795,0,1765662017,15129.671707209993,169.73099601000285,50704.26994512001 2025-12-13,21:40:19.000,347,11102579,-795,0,1765662018,15129.671707209993,169.70984862000478,50704.22103528001 2025-12-13,21:40:20.000,347,11102589,-715,0,1765662019,15129.732333999993,169.70279948999814,50704.21404816 2025-12-13,21:40:21.000,347,11102582,-795,0,1765662020,15129.739070309988,169.61820992999856,50704.23500952 2025-12-13,21:40:22.000,347,11102586,-795,0,1765662021,15129.752542929993,169.60411166999984,50704.28391936 2025-12-13,21:40:23.000,347,11102602,-795,0,1765662022,15129.819906029988,169.59001341000112,50704.36077768 2025-12-13,21:40:24.000,347,11102583,-795,0,1765662023,15129.833378649993,169.55476776000432,50704.28391936 2025-12-13,21:40:25.000,347,11102624,-795,0,1765662024,15129.853587579993,169.5265712399996,50704.26994512001 2025-12-13,21:40:26.000,347,11102592,-795,0,1765662025,15129.894005439994,169.49837472000218,50704.276932240005 2025-12-13,21:40:27.000,347,11102580,-795,0,1765662026,15129.927686989999,169.48427646000346,50704.21404816 2025-12-13,21:40:28.000,347,11102632,-795,0,1765662027,15129.947895919999,169.44198168000003,50704.28391936 2025-12-13,21:40:29.000,347,11102617,-795,0,1765662028,15129.954632229994,169.44903080999939,50704.1930868 2025-12-13,21:40:30.000,347,11102589,-795,0,1765662029,15130.00178639999,169.329195600003,50704.228022400006 2025-12-13,21:40:31.000,347,11102583,-795,0,1765662030,15130.015259019994,169.329195600003,50704.31885496001 2025-12-13,21:40:32.000,347,11102606,-795,0,1765662031,15130.00178639999,169.2657534300015,50704.29090648 2025-12-13,21:40:33.000,347,11102615,-795,0,1765662032,15129.995050089994,169.24460604000342,50704.276932240005 2025-12-13,21:40:34.000,347,11102572,-795,0,1765662033,15130.04894057,169.18821300000127,50704.26994512001 2025-12-13,21:40:35.000,347,11102575,-795,0,1765662034,15130.028731639999,169.08952518000297,50704.25597088 2025-12-13,21:40:36.000,347,11102555,-795,0,1765662035,15130.08935843,169.06132865999825,50704.24898376001 2025-12-13,21:40:37.000,347,11102559,-795,0,1765662036,15130.10283104999,168.99788649000402,50704.29090648 2025-12-13,21:40:38.000,347,11102584,-795,0,1765662037,15130.10956736,168.9203460600038,50704.22103528001 2025-12-13,21:40:39.000,347,11102581,-795,0,1765662038,15130.17019415,168.86395302000165,50704.26994512001 2025-12-13,21:40:40.000,347,11102616,-795,0,1765662039,15130.21061201,168.8569038900023,50704.30488072 2025-12-13,21:40:41.000,347,11102530,-795,0,1765662040,15130.217348319995,168.8075599799995,50704.28391936 2025-12-13,21:40:42.000,347,11102593,-795,0,1765662041,15130.257766179995,168.76526520000334,50704.228022400006 2025-12-13,21:40:43.000,347,11102565,-795,0,1765662042,15130.31165666,168.68067564000376,50704.24898376001 2025-12-13,21:40:44.000,347,11102552,-795,0,1765662043,15130.399228689996,168.6595282499984,50704.22103528001 2025-12-13,21:40:45.000,347,11102552,-795,0,1765662044,15130.419437619996,168.64542998999968,50704.21404816 2025-12-13,21:40:46.000,347,11102572,-795,0,1765662045,15130.560900129996,168.61723347000225,50704.158151200005 2025-12-13,21:40:47.000,347,11102569,-795,0,1765662046,15130.614790610001,168.6101843400029,50704.15116408001 2025-12-13,21:40:48.000,347,11102583,-795,0,1765662047,15130.688890019992,168.63838086000032,50704.172125439996 2025-12-13,21:40:49.000,347,11102591,-795,0,1765662048,15130.729307879992,168.60313521000353,50704.16513832 2025-12-13,21:40:50.000,347,11102579,-755,0,1765662049,15130.897715630002,168.5608404300001,50704.07430576 2025-12-13,21:40:51.000,347,11102585,-795,0,1765662050,15130.931397179993,168.5608404300001,50704.09526712 2025-12-13,21:40:52.000,347,11102580,-795,0,1765662051,15130.992023969993,168.51854565000394,50704.1232156 2025-12-13,21:40:53.000,347,11102564,-795,0,1765662052,15131.079595999989,168.4973982599986,50704.10225424001 2025-12-13,21:40:54.000,347,11102589,-795,0,1765662053,15131.120013859989,168.4762508700005,50704.10225424001 2025-12-13,21:40:55.000,347,11102573,-795,0,1765662054,15131.194113269994,168.4621526100018,50704.08129288001 2025-12-13,21:40:56.000,347,11102568,-795,0,1765662055,15131.227794819999,168.42690695999772,50704.05334440001 2025-12-13,21:40:57.000,347,11102584,-795,0,1765662056,15131.24126743999,168.3987104400003,50704.060331520006 2025-12-13,21:40:58.000,347,11102585,-795,0,1765662057,15131.28168529999,168.39166131000093,50704.05334440001 2025-12-13,21:40:59.000,347,11102581,-795,0,1765662058,15131.3490484,168.34231739999814,50704.0184088 2025-12-13,21:41:00.000,347,11102598,-795,0,1765662059,15131.375993639995,168.34231739999814,50704.0184088 2025-12-13,21:41:01.000,347,11102552,-795,0,1765662060,15131.42988412,168.30707175000134,50703.97648608 2025-12-13,21:41:02.000,347,11102609,-715,0,1765662061,15131.477038289995,168.24362957999983,50704.01142168001 2025-12-13,21:41:03.000,347,11102571,-795,0,1765662062,15131.53092877,168.24362957999983,50704.02539592 2025-12-13,21:41:04.000,347,11102623,-795,0,1765662063,15131.598291869996,168.22248219000176,50703.95552472 2025-12-13,21:41:05.000,347,11102612,-795,0,1765662064,15131.578082939996,168.19428567000432,50703.95552472 2025-12-13,21:41:06.000,347,11102573,-795,0,1765662065,15131.685863899991,168.20838393000304,50703.990460320005 2025-12-13,21:41:07.000,347,11102579,-795,0,1765662066,15131.726281759991,168.1660891499996,50703.96949896 2025-12-13,21:41:08.000,347,11102602,-795,0,1765662067,15131.773435930001,168.1519908900009,50703.92757624 2025-12-13,21:41:09.000,347,11102614,-795,0,1765662068,15131.820590099996,168.1167452400041,50703.92757624 2025-12-13,21:41:10.000,347,11102620,-675,0,1765662069,15131.921634749997,168.05330307000258,50703.85770504 2025-12-13,21:41:11.000,347,11102543,-795,0,1765662070,15131.935107370002,168.08149959000002,50703.95552472 2025-12-13,21:41:12.000,347,11102572,-795,0,1765662071,15132.002470469997,168.03920481000387,50703.91360200001 2025-12-13,21:41:13.000,347,11102594,-795,0,1765662072,15132.063097259997,168.05330307000258,50703.96949896 2025-12-13,21:41:14.000,347,11102626,-795,0,1765662073,15132.110251429993,168.07445046000066,50703.99744744 2025-12-13,21:41:15.000,347,11102563,-795,0,1765662074,15132.137196669988,168.0321556800045,50703.99744744 2025-12-13,21:41:16.000,347,11102570,-795,0,1765662075,15132.197823459988,168.08149959000002,50704.09526712 2025-12-13,21:41:17.000,347,11102593,-795,0,1765662076,15132.184350839998,168.07445046000066,50704.08828 2025-12-13,21:41:18.000,347,11102592,-795,0,1765662077,15132.157405599988,168.1308435000028,50704.15116408001 2025-12-13,21:41:19.000,347,11102569,-795,0,1765662078,15132.197823459988,168.18723653999768,50704.17911256001 2025-12-13,21:41:20.000,347,11102618,-795,0,1765662079,15132.271922869993,168.19428567000432,50704.05334440001 2025-12-13,21:41:21.000,347,11102564,-795,0,1765662080,15132.191087149993,168.27182610000455,50704.1930868 2025-12-13,21:41:22.000,347,11102601,-795,0,1765662081,15132.177614529988,168.30707175000134,50704.24898376001 2025-12-13,21:41:23.000,347,11102572,-795,0,1765662082,15132.191087149993,168.32117001000006,50704.207061040004 2025-12-13,21:41:24.000,347,11102575,-795,0,1765662083,15132.197823459988,168.37051392000285,50704.207061040004 2025-12-13,21:41:25.000,347,11102563,-795,0,1765662084,15132.197823459988,168.35641566000413,50704.262958 2025-12-13,21:41:26.000,347,11102566,-795,0,1765662085,15132.231505009993,168.3634647900035,50704.29090648 2025-12-13,21:41:27.000,347,11102564,-795,0,1765662086,15132.170878219993,168.33526826999878,50704.38173904 2025-12-13,21:41:28.000,347,11102579,-795,0,1765662087,15132.083306189998,168.2788752300039,50704.34680344001 2025-12-13,21:41:29.000,347,11102556,-795,0,1765662088,15132.049624639993,168.24362957999983,50704.45859736 2025-12-13,21:41:30.000,347,11102597,-795,0,1765662089,15132.063097259997,168.07445046000066,50704.36077768 2025-12-13,21:41:31.000,347,11102570,-795,0,1765662090,15131.968788919992,168.09559784999874,50704.47955872 2025-12-13,21:41:32.000,347,11102607,-795,0,1765662091,15131.935107370002,168.01100828999915,50704.52148144 2025-12-13,21:41:33.000,347,11102551,-715,0,1765662092,15131.928371059992,167.95461525000428,50704.60532688001 2025-12-13,21:41:34.000,347,11102573,-795,0,1765662093,15131.894689510002,167.9052713400015,50704.68917232 2025-12-13,21:41:35.000,347,11102582,-795,0,1765662094,15131.840799029997,167.84182916999998,50704.68917232 2025-12-13,21:41:36.000,347,11102564,-795,0,1765662095,15131.840799029997,167.8065835200032,50704.710133680004 2025-12-13,21:41:37.000,347,11102595,-755,0,1765662096,15131.861007959997,167.77133786999912,50704.75205640001 2025-12-13,21:41:38.000,347,11102564,-795,0,1765662097,15131.861007959997,167.76428873999976,50704.780004880005 2025-12-13,21:41:39.000,347,11102559,-795,0,1765662098,15131.867744269992,167.77133786999912,50704.80096624001 2025-12-13,21:41:40.000,347,11102569,-795,0,1765662099,15131.995734160002,167.68674830999953,50704.75205640001 2025-12-13,21:41:41.000,347,11102568,-795,0,1765662100,15131.921634749997,167.7572396100004,50704.82192760001 2025-12-13,21:41:42.000,347,11102595,-795,0,1765662101,15131.908162129992,167.7219939600036,50704.82192760001 2025-12-13,21:41:43.000,347,11102613,-795,0,1765662102,15131.935107370002,167.75019048000104,50704.842888959996 2025-12-13,21:41:44.000,347,11102570,-795,0,1765662103,15131.962052609997,167.70084656999825,50704.786992 2025-12-13,21:41:45.000,347,11102583,-795,0,1765662104,15131.988997849992,167.6937974399989,50704.86385032 2025-12-13,21:41:46.000,347,11102584,-755,0,1765662105,15132.022679399997,167.63740440000402,50704.8568632 2025-12-13,21:41:47.000,347,11102566,-795,0,1765662106,15132.029415709992,167.58806049000123,50704.842888959996 2025-12-13,21:41:48.000,347,11102565,-795,0,1765662107,15132.042888329997,167.510520060001,50704.8568632 2025-12-13,21:41:49.000,347,11102577,-795,0,1765662108,15132.056360950002,167.48232354000356,50704.88481168 2025-12-13,21:41:50.000,347,11102610,-795,0,1765662109,15132.143932979998,167.4259305000014,50704.79397912 2025-12-13,21:41:51.000,347,11102578,-795,0,1765662110,15132.083306189998,167.4470778899995,50704.842888959996 2025-12-13,21:41:52.000,347,11102561,-795,0,1765662111,15132.090042499993,167.44002876000013,50704.96167 2025-12-13,21:41:53.000,347,11102570,-795,0,1765662112,15132.076569880002,167.3624883299999,50704.95468288 2025-12-13,21:41:54.000,347,11102581,-795,0,1765662113,15132.063097259997,167.34134094000183,50704.947695760005 2025-12-13,21:41:55.000,347,11102580,-795,0,1765662114,15132.090042499993,167.25675138000224,50705.00359272 2025-12-13,21:41:56.000,347,11102564,-795,0,1765662115,15132.096778810002,167.17216182000266,50705.02455408 2025-12-13,21:41:57.000,347,11102571,-795,0,1765662116,15132.056360950002,167.15806356000394,50705.08045104 2025-12-13,21:41:58.000,347,11102568,-795,0,1765662117,15132.042888329997,167.06642486999772,50705.1014124 2025-12-13,21:41:59.000,347,11102553,-795,0,1765662118,15132.029415709992,167.03117922000092,50705.08045104 2025-12-13,21:42:00.000,347,11102549,-795,0,1765662119,15132.036152020002,166.9677370499994,50705.05948968001 2025-12-13,21:42:01.000,347,11102575,-795,0,1765662120,15132.076569880002,166.98183530999813,50705.07346392 2025-12-13,21:42:02.000,347,11102563,-795,0,1765662121,15132.069833569993,166.96068792000005,50705.09442528 2025-12-13,21:42:03.000,347,11102597,-795,0,1765662122,15132.096778810002,166.93249140000262,50705.1014124 2025-12-13,21:42:04.000,347,11102559,-795,0,1765662123,15132.170878219993,166.98888444000477,50705.10839952001 2025-12-13,21:42:05.000,347,11102539,-795,0,1765662124,15132.231505009993,167.0170809600022,50705.12237376 2025-12-13,21:42:06.000,347,11102581,-795,0,1765662125,15132.265186559998,167.06642486999772,50705.03852832001 2025-12-13,21:42:07.000,347,11102585,-795,0,1765662126,15132.332549659994,167.12986703999923,50705.0315412 2025-12-13,21:42:08.000,347,11102574,-795,0,1765662127,15132.406649069999,167.13691616999859,50705.02455408 2025-12-13,21:42:09.000,347,11102559,-795,0,1765662128,15132.46053954999,167.13691616999859,50704.98961848001 2025-12-13,21:42:10.000,347,11102585,-795,0,1765662129,15132.534638959994,167.1651126900033,50705.0315412 2025-12-13,21:42:11.000,347,11102542,-795,0,1765662130,15132.54811158,167.08757226000307,50704.996605600005 2025-12-13,21:42:12.000,347,11102562,-795,0,1765662131,15132.58179312999,167.01003183000284,50705.00359272 2025-12-13,21:42:13.000,347,11102578,-795,0,1765662132,15132.595265749995,166.92544227000326,50705.0315412 2025-12-13,21:42:14.000,347,11102586,-795,0,1765662133,15132.58852944,166.77741054000217,50705.1014124 2025-12-13,21:42:15.000,347,11102556,-795,0,1765662134,15132.615474679995,166.6434770699998,50705.24814192 2025-12-13,21:42:16.000,347,11102532,-795,0,1765662135,15132.58852944,166.4954453399987,50705.14333512 2025-12-13,21:42:17.000,347,11102613,-795,0,1765662136,15132.58852944,166.38970839000103,50705.17827072 2025-12-13,21:42:18.000,347,11102563,-795,0,1765662137,15132.62221098999,166.26282404999802,50705.262116160004 2025-12-13,21:42:19.000,347,11102596,-675,0,1765662138,15132.6289473,166.15708710000035,50705.29705176 2025-12-13,21:42:20.000,347,11102599,-795,0,1765662139,15132.635683609995,166.1147923200042,50705.2411548 2025-12-13,21:42:21.000,347,11102552,-755,0,1765662140,15132.66936516,166.07954667000013,50705.29006464 2025-12-13,21:42:22.000,347,11102564,-795,0,1765662141,15132.66262884999,166.1147923200042,50705.22718056001 2025-12-13,21:42:23.000,347,11102546,-795,0,1765662142,15132.70978302,166.14298884000164,50705.18525784001 2025-12-13,21:42:24.000,347,11102555,-795,0,1765662143,15132.74346456999,166.2487257899993,50705.14333512 2025-12-13,21:42:25.000,347,11102538,-795,0,1765662144,15132.817563979996,166.38265926000167,50705.18525784001 2025-12-13,21:42:26.000,347,11102513,-795,0,1765662145,15132.884927079991,166.4954453399987,50705.17827072 2025-12-13,21:42:27.000,347,11102560,-795,0,1765662146,15132.898399699996,166.608231420003,50705.13634800001 2025-12-13,21:42:28.000,347,11102581,-675,0,1765662147,15132.938817559996,166.7421648899981,50705.15032224 2025-12-13,21:42:29.000,347,11102541,-795,0,1765662148,15132.952290180001,166.83380358000431,50705.05250256 2025-12-13,21:42:30.000,347,11102549,-795,0,1765662149,15132.959026489996,166.9183931400039,50705.10839952001 2025-12-13,21:42:31.000,347,11102553,-795,0,1765662150,15132.972499110001,166.93249140000262,50705.09442528 2025-12-13,21:42:32.000,347,11102590,-795,0,1765662151,15132.992708040001,166.98888444000477,50705.12936088 2025-12-13,21:42:33.000,347,11102572,-795,0,1765662152,15132.979235419996,166.9536387900007,50705.12936088 2025-12-13,21:42:34.000,347,11102564,-795,0,1765662153,15133.006180659992,166.89724574999855,50705.15730936001 2025-12-13,21:42:35.000,347,11102565,-635,0,1765662154,15132.972499110001,166.8690492300011,50705.22718056001 2025-12-13,21:42:36.000,347,11102552,-795,0,1765662155,15132.985971729991,166.76331228000345,50705.20621920001 2025-12-13,21:42:37.000,347,11102592,-795,0,1765662156,15132.992708040001,166.7069192400013,50705.18525784001 2025-12-13,21:42:38.000,347,11102540,-795,0,1765662157,15132.979235419996,166.59413316000428,50705.27609040001 2025-12-13,21:42:39.000,347,11102552,-795,0,1765662158,15132.985971729991,166.50249446999806,50705.30403888001 2025-12-13,21:42:40.000,347,11102564,-795,0,1765662159,15132.959026489996,166.42495403999783,50705.311026 2025-12-13,21:42:41.000,347,11102520,-795,0,1765662160,15132.999444349996,166.33331534999888,50705.30403888001 2025-12-13,21:42:42.000,347,11102560,-795,0,1765662161,15132.979235419996,166.28397144000337,50705.331987360005 2025-12-13,21:42:43.000,347,11102548,-795,0,1765662162,15133.006180659992,166.2980697000021,50705.38788432 2025-12-13,21:42:44.000,347,11102571,-795,0,1765662163,15133.053334830001,166.33331534999888,50705.4158328 2025-12-13,21:42:45.000,347,11102565,-795,0,1765662164,15133.080280069997,166.37561013000231,50705.37391008001 2025-12-13,21:42:46.000,347,11102559,-795,0,1765662165,15133.100488999997,166.42495403999783,50705.429807040004 2025-12-13,21:42:47.000,347,11102560,-795,0,1765662166,15133.167852099992,166.5095436000047,50705.42281992001 2025-12-13,21:42:48.000,347,11102583,-795,0,1765662167,15133.167852099992,166.58708402999764,50705.47172976001 2025-12-13,21:42:49.000,347,11102578,-755,0,1765662168,15133.228478889992,166.67872272000386,50705.4158328 2025-12-13,21:42:50.000,347,11102554,-795,0,1765662169,15133.235215200002,166.72806662999938,50705.499678240005 2025-12-13,21:42:51.000,347,11102556,-795,0,1765662170,15133.241951509997,166.83380358000431,50705.47172976001 2025-12-13,21:42:52.000,347,11102584,-795,0,1765662171,15133.282369369997,166.89724574999855,50705.4158328 2025-12-13,21:42:53.000,347,11102564,-795,0,1765662172,15133.316050920002,166.94658966000134,50705.40884568 2025-12-13,21:42:54.000,347,11102558,-795,0,1765662173,15133.309314609993,166.96068792000005,50705.42281992001 2025-12-13,21:42:55.000,347,11102587,-795,0,1765662174,15133.316050920002,166.93249140000262,50705.52762672 2025-12-13,21:42:56.000,347,11102568,-795,0,1765662175,15133.302578299998,166.93954053000198,50705.47871688 2025-12-13,21:42:57.000,347,11102564,-795,0,1765662176,15133.302578299998,166.87609836000047,50705.51365248 2025-12-13,21:42:58.000,347,11102578,-795,0,1765662177,15133.201533649997,166.7562631500041,50705.53461384 2025-12-13,21:42:59.000,347,11102564,-795,0,1765662178,15133.215006270002,166.69282098000258,50705.58352368 2025-12-13,21:43:00.000,347,11102601,-795,0,1765662179,15133.167852099992,166.60118229000363,50705.667369120005 2025-12-13,21:43:01.000,347,11102591,-795,0,1765662180,15133.181324719997,166.5095436000047,50705.60448504 2025-12-13,21:43:02.000,347,11102601,-795,0,1765662181,15133.127434239992,166.41790490999847,50705.73025320001 2025-12-13,21:43:03.000,347,11102573,-795,0,1765662182,15133.100488999997,166.31921709000017,50705.716278960004 2025-12-13,21:43:04.000,347,11102545,-795,0,1765662183,15133.046598519992,166.23462753000058,50705.70230472 2025-12-13,21:43:05.000,347,11102612,-795,0,1765662184,15133.026389589992,166.150037970001,50705.68134336 2025-12-13,21:43:06.000,347,11102532,-795,0,1765662185,15133.012916970001,166.05839928000205,50705.8001244 2025-12-13,21:43:07.000,347,11102557,-795,0,1765662186,15132.999444349996,165.97380972000246,50705.74422744 2025-12-13,21:43:08.000,347,11102594,-795,0,1765662187,15132.999444349996,165.95971146000375,50705.75121456 2025-12-13,21:43:09.000,347,11102554,-795,0,1765662188,15133.026389589992,165.98085885000182,50705.737240320006 2025-12-13,21:43:10.000,347,11102583,-795,0,1765662189,15133.053334830001,165.9667605900031,50705.72326608 2025-12-13,21:43:11.000,347,11102570,-795,0,1765662190,15133.113961620002,166.07249754000077,50705.716278960004 2025-12-13,21:43:12.000,347,11102600,-795,0,1765662191,15133.215006270002,166.19938188000378,50705.6953176 2025-12-13,21:43:13.000,347,11102628,-795,0,1765662192,15133.295841990002,166.2980697000021,50705.68833048001 2025-12-13,21:43:14.000,347,11102546,-795,0,1765662193,15133.423831879998,166.43200317000446,50705.65339488 2025-12-13,21:43:15.000,347,11102584,-795,0,1765662194,15133.518140219989,166.53069099000277,50705.667369120005 2025-12-13,21:43:16.000,347,11102553,-795,0,1765662195,15133.61918486999,166.6434770699998,50705.597497920004 2025-12-13,21:43:17.000,347,11102556,-795,0,1765662196,15133.74043844999,166.7703614100028,50705.54160096001 2025-12-13,21:43:18.000,347,11102575,-795,0,1765662197,15133.834746789995,166.81970531999832,50705.54160096001 2025-12-13,21:43:19.000,347,11102562,-795,0,1765662198,15133.88863727,166.81265618999896,50705.51365248 2025-12-13,21:43:20.000,347,11102550,-795,0,1765662199,15133.9088462,166.8056070599996,50705.54160096001 2025-12-13,21:43:21.000,347,11102575,-795,0,1765662200,15133.94926406,166.81265618999896,50705.59051080001 2025-12-13,21:43:22.000,347,11102556,-795,0,1765662201,15133.94926406,166.74921402000473,50705.60448504 2025-12-13,21:43:23.000,347,11102550,-795,0,1765662202,15133.98968192,166.69282098000258,50705.618459280005 2025-12-13,21:43:24.000,347,11102604,-795,0,1765662203,15133.956000369995,166.6223296800017,50705.6254464 2025-12-13,21:43:25.000,347,11102641,-795,0,1765662204,15133.88863727,166.53774012000213,50705.70929184001 2025-12-13,21:43:26.000,347,11102552,-795,0,1765662205,15133.854955719995,166.44610143000318,50705.63243352 2025-12-13,21:43:27.000,347,11102568,-795,0,1765662206,15133.84148309999,166.3615118700036,50705.64640776 2025-12-13,21:43:28.000,347,11102593,-795,0,1765662207,15133.78759262,166.31921709000017,50705.6953176 2025-12-13,21:43:29.000,347,11102573,-795,0,1765662208,15133.76064737999,166.2980697000021,50705.737240320006 2025-12-13,21:43:30.000,347,11102592,-795,0,1765662209,15133.713493209994,166.29102057000273,50705.6953176 2025-12-13,21:43:31.000,347,11102610,-795,0,1765662210,15133.72022951999,166.28397144000337,50705.765188800004 2025-12-13,21:43:32.000,347,11102565,-795,0,1765662211,15133.713493209994,166.29102057000273,50705.765188800004 2025-12-13,21:43:33.000,347,11102562,-795,0,1765662212,15133.693284279994,166.29102057000273,50705.75820168001 2025-12-13,21:43:34.000,347,11102577,-795,0,1765662213,15133.686547969999,166.26987318000465,50705.80711152001 2025-12-13,21:43:35.000,347,11102603,-795,0,1765662214,15133.72022951999,166.30511883000145,50705.8001244 2025-12-13,21:43:36.000,347,11102600,-795,0,1765662215,15133.72022951999,166.29102057000273,50705.716278960004 2025-12-13,21:43:37.000,347,11102612,-795,0,1765662216,15133.76064737999,166.2980697000021,50705.72326608 2025-12-13,21:43:38.000,347,11102613,-795,0,1765662217,15133.78759262,166.2980697000021,50705.63942064001 2025-12-13,21:43:39.000,347,11102576,-795,0,1765662218,15133.80106523999,166.3121679600008,50705.52063960001 2025-12-13,21:43:40.000,347,11102602,-795,0,1765662219,15133.834746789995,166.276922310004,50705.54160096001 2025-12-13,21:43:41.000,347,11102557,-795,0,1765662220,15133.875164649995,166.25577491999866,50705.5555752 2025-12-13,21:43:42.000,347,11102586,-795,0,1765662221,15133.92231881999,166.17118535999907,50705.52762672 2025-12-13,21:43:43.000,347,11102577,-795,0,1765662222,15133.92231881999,166.10774319000484,50705.548588080004 2025-12-13,21:43:44.000,347,11102568,-795,0,1765662223,15133.94926406,166.02315362999798,50705.53461384 2025-12-13,21:43:45.000,347,11102605,-795,0,1765662224,15133.94926406,165.9033184200016,50705.56256232001 2025-12-13,21:43:46.000,347,11102554,-795,0,1765662225,15133.92231881999,165.76938494999922,50705.51365248 2025-12-13,21:43:47.000,347,11102550,-795,0,1765662226,15133.956000369995,165.71299191000435,50705.43679416 2025-12-13,21:43:48.000,347,11102590,-795,0,1765662227,15133.96273667999,165.5720093100026,50705.47871688 2025-12-13,21:43:49.000,347,11102573,-795,0,1765662228,15133.98294560999,165.52266539999982,50705.548588080004 2025-12-13,21:43:50.000,347,11102585,-795,0,1765662229,15133.956000369995,165.45217409999896,50705.57653656 2025-12-13,21:43:51.000,347,11102575,-795,0,1765662230,15134.02336346999,165.46627235999767,50705.569549440006 2025-12-13,21:43:52.000,347,11102591,-795,0,1765662231,15134.04357239999,165.55086192000454,50705.58352368 2025-12-13,21:43:53.000,347,11102547,-795,0,1765662232,15134.036836089996,165.64250061000348,50705.54160096001 2025-12-13,21:43:54.000,347,11102542,-795,0,1765662233,15134.104199189991,165.76233581999986,50705.52762672 2025-12-13,21:43:55.000,347,11102584,-715,0,1765662234,15134.151353360001,165.87512190000416,50705.50666536 2025-12-13,21:43:56.000,347,11102568,-795,0,1765662235,15134.279343249997,165.9667605900031,50705.380897200004 2025-12-13,21:43:57.000,347,11102564,-795,0,1765662236,15134.306288489992,166.17823448999843,50705.42281992001 2025-12-13,21:43:58.000,347,11102568,-795,0,1765662237,15134.326497419992,166.33331534999888,50705.47172976001 2025-12-13,21:43:59.000,347,11102569,-795,0,1765662238,15134.393860520002,166.42495403999783,50705.36692296 2025-12-13,21:44:00.000,347,11102603,-795,0,1765662239,15134.393860520002,166.47429795000062,50705.33897448 2025-12-13,21:44:01.000,347,11102564,-795,0,1765662240,15134.380387899997,166.5095436000047,50705.31801312 2025-12-13,21:44:02.000,347,11102547,-795,0,1765662241,15134.373651590002,166.48134707999998,50705.31801312 2025-12-13,21:44:03.000,347,11102575,-795,0,1765662242,15134.339970039997,166.36856100000296,50705.33897448 2025-12-13,21:44:04.000,347,11102586,-795,0,1765662243,15134.339970039997,166.25577491999866,50705.29705176 2025-12-13,21:44:05.000,347,11102577,-795,0,1765662244,15134.272606940001,166.14298884000164,50705.311026 2025-12-13,21:44:06.000,347,11102579,-795,0,1765662245,15134.265870629992,165.9385640699984,50705.20621920001 2025-12-13,21:44:07.000,347,11102597,-795,0,1765662246,15134.164825979991,165.83282712000073,50705.35993584 2025-12-13,21:44:08.000,347,11102589,-795,0,1765662247,15134.1109355,165.68479538999964,50705.38788432 2025-12-13,21:44:09.000,347,11102561,-795,0,1765662248,15134.036836089996,165.57905844000197,50705.38788432 2025-12-13,21:44:10.000,347,11102543,-795,0,1765662249,15134.03009978,165.48037062000367,50705.47172976001 2025-12-13,21:44:11.000,347,11102585,-795,0,1765662250,15133.96947299,165.4451249699996,50705.5555752 2025-12-13,21:44:12.000,347,11102621,-795,0,1765662251,15133.94252774999,165.48741975000303,50705.5555752 2025-12-13,21:44:13.000,347,11102573,-795,0,1765662252,15133.96273667999,165.56496018000325,50705.52063960001 2025-12-13,21:44:14.000,347,11102584,-795,0,1765662253,15133.956000369995,165.71299191000435,50705.54160096001 2025-12-13,21:44:15.000,347,11102598,-795,0,1765662254,15134.03009978,165.8539745099988,50705.53461384 2025-12-13,21:44:16.000,347,11102557,-795,0,1765662255,15134.07051764,166.04430102000333,50705.52063960001 2025-12-13,21:44:17.000,347,11102593,-795,0,1765662256,15134.07051764,166.2134801400025,50705.50666536 2025-12-13,21:44:18.000,347,11102615,-795,0,1765662257,15134.13114443,166.37561013000231,50705.47172976001 2025-12-13,21:44:19.000,347,11102614,-795,0,1765662258,15134.171562290001,166.5447892500015,50705.499678240005 2025-12-13,21:44:20.000,347,11102639,-795,0,1765662259,15134.198507529996,166.6223296800017,50705.46474264 2025-12-13,21:44:21.000,347,11102594,-795,0,1765662260,15134.178298599996,166.68577185000322,50705.429807040004 2025-12-13,21:44:22.000,347,11102602,-795,0,1765662261,15134.158089669996,166.61528055000235,50705.429807040004 2025-12-13,21:44:23.000,347,11102576,-795,0,1765662262,15134.151353360001,166.5095436000047,50705.44378128001 2025-12-13,21:44:24.000,347,11102592,-795,0,1765662263,15134.097462879996,166.4108557799991,50705.401858560006 2025-12-13,21:44:25.000,347,11102593,-795,0,1765662264,15134.03009978,166.23462753000058,50705.39487144001 2025-12-13,21:44:26.000,347,11102611,-795,0,1765662265,15133.96273667999,165.99495711000054,50705.43679416 2025-12-13,21:44:27.000,347,11102610,-795,0,1765662266,15133.9088462,165.81167973000265,50705.429807040004 2025-12-13,21:44:28.000,347,11102574,-795,0,1765662267,15133.78759262,165.5438127899979,50705.47871688 2025-12-13,21:44:29.000,347,11102591,-795,0,1765662268,15133.67981165999,165.33938802000193,50705.43679416 2025-12-13,21:44:30.000,347,11102614,-795,0,1765662269,15133.632657489994,165.07857021000382,50705.548588080004 2025-12-13,21:44:31.000,347,11102529,-795,0,1765662270,15133.592239629994,164.90939109000465,50705.6254464 2025-12-13,21:44:32.000,347,11102590,-795,0,1765662271,15133.531612839994,164.81070326999907,50705.667369120005 2025-12-13,21:44:33.000,347,11102564,-795,0,1765662272,15133.444040809998,164.71906458000012,50705.60448504 2025-12-13,21:44:34.000,347,11102543,-795,0,1765662273,15133.444040809998,164.73316283999884,50705.70929184001 2025-12-13,21:44:35.000,347,11102577,-795,0,1765662274,15133.470986049993,164.79660501000035,50705.67435624 2025-12-13,21:44:36.000,347,11102548,-795,0,1765662275,15133.551821769994,164.90939109000465,50705.618459280005 2025-12-13,21:44:37.000,347,11102582,-795,0,1765662276,15133.666339039999,165.10676673000125,50705.6254464 2025-12-13,21:44:38.000,347,11102608,-795,0,1765662277,15133.78759262,165.36758453999937,50705.597497920004 2025-12-13,21:44:39.000,347,11102554,-755,0,1765662278,15133.92231881999,165.63545148000412,50705.47172976001 2025-12-13,21:44:40.000,347,11102606,-795,0,1765662279,15134.083990259991,165.95971146000375,50705.45775552 2025-12-13,21:44:41.000,347,11102536,-795,0,1765662280,15134.259134319997,166.33331534999888,50705.380897200004 2025-12-13,21:44:42.000,347,11102570,-795,0,1765662281,15134.434278380002,166.68577185000322,50705.29705176 2025-12-13,21:44:43.000,347,11102529,-795,0,1765662282,15134.595949819988,167.0170809600022,50705.25512904001 2025-12-13,21:44:44.000,347,11102562,-795,0,1765662283,15134.696994469989,167.35543920000055,50705.234167680006 2025-12-13,21:44:45.000,347,11102554,-795,0,1765662284,15134.811511739994,167.6092078799993,50705.19224496 2025-12-13,21:44:46.000,347,11102559,-795,0,1765662285,15134.872138529994,167.8206817800019,50705.164296480005 2025-12-13,21:44:47.000,347,11102619,-795,0,1765662286,15134.90582008,167.98281177000172,50705.1712836 2025-12-13,21:44:48.000,347,11102578,-635,0,1765662287,15134.85866590999,168.1026469799981,50705.1712836 2025-12-13,21:44:49.000,347,11102589,-795,0,1765662288,15134.764357569999,168.1519908900009,50705.213206320004 2025-12-13,21:44:50.000,347,11102589,-795,0,1765662289,15134.683521849998,168.0674013300013,50705.26910328 2025-12-13,21:44:51.000,347,11102565,-795,0,1765662290,15134.501641479997,167.97576264000236,50705.31801312 2025-12-13,21:44:52.000,347,11102560,-795,0,1765662291,15134.346706349992,167.78543612999783,50705.33897448 2025-12-13,21:44:53.000,347,11102607,-755,0,1765662292,15134.13114443,167.59510962000058,50705.38788432 2025-12-13,21:44:54.000,347,11102582,-795,0,1765662293,15133.96947299,167.34134094000183,50705.49269112001 2025-12-13,21:44:55.000,347,11102568,-795,0,1765662294,15133.74717476,167.0805231300037,50705.54160096001 2025-12-13,21:44:56.000,347,11102563,-795,0,1765662295,15133.565294389999,166.77741054000217,50705.569549440006 2025-12-13,21:44:57.000,347,11102596,-795,0,1765662296,15133.309314609993,166.46724882000126,50705.57653656 2025-12-13,21:44:58.000,347,11102610,-795,0,1765662297,15133.127434239992,166.17118535999907,50705.64640776 2025-12-13,21:44:59.000,347,11102554,-795,0,1765662298,15133.019653279996,165.93151493999903,50705.63243352 2025-12-13,21:45:00.000,347,11102600,-795,0,1765662299,15132.884927079991,165.71299191000435,50705.67435624 2025-12-13,21:45:01.000,347,11102548,-795,0,1765662300,15132.8310366,165.57905844000197,50705.68134336 2025-12-13,21:45:02.000,347,11102574,-795,0,1765662301,15132.87145446,165.51561627000046,50705.70929184001 2025-12-13,21:45:03.000,347,11102587,-795,0,1765662302,15132.972499110001,165.4733214900043,50705.66038200001 2025-12-13,21:45:04.000,347,11102587,-795,0,1765662303,15133.100488999997,165.5720093100026,50705.667369120005 2025-12-13,21:45:05.000,347,11102575,-795,0,1765662304,15133.295841990002,165.69889364999835,50705.597497920004 2025-12-13,21:45:06.000,347,11102571,-795,0,1765662305,15133.504667599998,165.92446580999967,50705.46474264 2025-12-13,21:45:07.000,347,11102569,-715,0,1765662306,15133.72696583,166.1147923200042,50705.29705176 2025-12-13,21:45:08.000,347,11102590,-715,0,1765662307,15133.98294560999,166.37561013000231,50705.262116160004 2025-12-13,21:45:09.000,347,11102587,-795,0,1765662308,15134.198507529996,166.6716735900045,50705.22718056001 2025-12-13,21:45:10.000,347,11102586,-795,0,1765662309,15134.461223619997,166.89724574999855,50705.1712836 2025-12-13,21:45:11.000,347,11102578,-715,0,1765662310,15134.629631369993,167.17921095000202,50705.066476800006 2025-12-13,21:45:12.000,347,11102590,-795,0,1765662311,15134.784566499999,167.39773398000398,50705.00359272 2025-12-13,21:45:13.000,347,11102598,-795,0,1765662312,15134.824984359999,167.5598639700038,50705.045515440004 2025-12-13,21:45:14.000,347,11102554,-795,0,1765662313,15134.892347459994,167.70789570000488,50704.996605600005 2025-12-13,21:45:15.000,347,11102578,-795,0,1765662314,15134.892347459994,167.8065835200032,50705.0315412 2025-12-13,21:45:16.000,347,11102592,-795,0,1765662315,15134.818248049989,167.8841239500034,50704.98961848001 2025-12-13,21:45:17.000,347,11102611,-795,0,1765662316,15134.717203399989,167.8559274299987,50705.09442528 2025-12-13,21:45:18.000,347,11102579,-795,0,1765662317,15134.562268269998,167.82773091000126,50705.13634800001 2025-12-13,21:45:19.000,347,11102602,-795,0,1765662318,15134.434278380002,167.8065835200032,50705.115386640005 2025-12-13,21:45:20.000,347,11102574,-795,0,1765662319,15134.252398010001,167.7572396100004,50705.19923208 2025-12-13,21:45:21.000,347,11102572,-795,0,1765662320,15134.06378132999,167.72904309000296,50705.234167680006 2025-12-13,21:45:22.000,347,11102581,-795,0,1765662321,15133.90210988999,167.66560092000145,50705.35993584 2025-12-13,21:45:23.000,347,11102537,-795,0,1765662322,15133.76738369,167.6092078799993,50705.35993584 2025-12-13,21:45:24.000,347,11102612,-795,0,1765662323,15133.605712249999,167.53871657999844,50705.45775552 2025-12-13,21:45:25.000,347,11102569,-795,0,1765662324,15133.437304499988,167.4752744100042,50705.46474264 2025-12-13,21:45:26.000,347,11102585,-795,0,1765662325,15133.316050920002,167.46822528000484,50705.46474264 2025-12-13,21:45:27.000,347,11102525,-795,0,1765662326,15133.309314609993,167.39068485000462,50705.39487144001 2025-12-13,21:45:28.000,347,11102560,-795,0,1765662327,15133.248687819992,167.40478311000334,50705.485704 2025-12-13,21:45:29.000,347,11102537,-795,0,1765662328,15133.221742579997,167.4259305000014,50705.53461384 2025-12-13,21:45:30.000,347,11102586,-795,0,1765662329,15133.235215200002,167.4259305000014,50705.58352368 2025-12-13,21:45:31.000,347,11102561,-795,0,1765662330,15133.295841990002,167.44002876000013,50705.52762672 2025-12-13,21:45:32.000,347,11102592,-795,0,1765662331,15133.403622949998,167.4611761499982,50705.52063960001 2025-12-13,21:45:33.000,347,11102563,-795,0,1765662332,15133.491194979993,167.4259305000014,50705.485704 2025-12-13,21:45:34.000,347,11102574,-795,0,1765662333,15133.612448559994,167.45412701999885,50705.47871688 2025-12-13,21:45:35.000,347,11102576,-795,0,1765662334,15133.72696583,167.4611761499982,50705.4158328 2025-12-13,21:45:36.000,347,11102576,-795,0,1765662335,15133.854955719995,167.45412701999885,50705.37391008001 2025-12-13,21:45:37.000,347,11102572,-795,0,1765662336,15134.036836089996,167.3483900700012,50705.311026 2025-12-13,21:45:38.000,347,11102586,-795,0,1765662337,15134.036836089996,167.39068485000462,50705.380897200004 2025-12-13,21:45:39.000,347,11102572,-795,0,1765662338,15134.104199189991,167.4118322400027,50705.31801312 2025-12-13,21:45:40.000,347,11102561,-795,0,1765662339,15134.185034909991,167.4259305000014,50705.36692296 2025-12-13,21:45:41.000,347,11102585,-795,0,1765662340,15134.178298599996,167.39773398000398,50705.35993584 2025-12-13,21:45:42.000,347,11102543,-795,0,1765662341,15134.151353360001,167.43297963000077,50705.4158328 2025-12-13,21:45:43.000,347,11102581,-755,0,1765662342,15134.117671809996,167.48232354000356,50705.46474264 2025-12-13,21:45:44.000,347,11102605,-795,0,1765662343,15134.03009978,167.4752744100042,50705.46474264 2025-12-13,21:45:45.000,347,11102598,-795,0,1765662344,15133.94252774999,167.50347093000164,50705.45775552 2025-12-13,21:45:46.000,347,11102596,-795,0,1765662345,15133.875164649995,167.51756919000036,50705.47871688 2025-12-13,21:45:47.000,347,11102540,-795,0,1765662346,15133.82801048,167.510520060001,50705.44378128001 2025-12-13,21:45:48.000,347,11102559,-795,0,1765662347,15133.67981165999,167.62330613999802,50705.51365248 2025-12-13,21:45:49.000,347,11102549,-555,0,1765662348,15133.612448559994,167.7219939600036,50705.569549440006 2025-12-13,21:45:50.000,347,11102557,-795,0,1765662349,15133.538349149989,167.81363265000255,50705.61147216001 2025-12-13,21:45:51.000,347,11102560,-795,0,1765662350,15133.511403909994,167.84887829999934,50705.66038200001 2025-12-13,21:45:52.000,347,11102563,-795,0,1765662351,15133.437304499988,167.91232047000085,50705.667369120005 2025-12-13,21:45:53.000,347,11102556,-795,0,1765662352,15133.369941399993,167.96166438000364,50705.60448504 2025-12-13,21:45:54.000,347,11102556,-795,0,1765662353,15133.336259850003,168.0180574199985,50705.61147216001 2025-12-13,21:45:55.000,347,11102590,-795,0,1765662354,15133.322787229998,168.05330307000258,50705.59051080001 2025-12-13,21:45:56.000,347,11102583,-795,0,1765662355,15133.275633060002,168.0321556800045,50705.56256232001 2025-12-13,21:45:57.000,347,11102558,-795,0,1765662356,15133.316050920002,167.96166438000364,50705.485704 2025-12-13,21:45:58.000,347,11102576,-795,0,1765662357,15133.275633060002,167.968713510003,50705.6254464 2025-12-13,21:45:59.000,347,11102607,-795,0,1765662358,15133.241951509997,167.9052713400015,50705.569549440006 2025-12-13,21:46:00.000,347,11102572,-755,0,1765662359,15133.248687819992,167.8559274299987,50705.597497920004 2025-12-13,21:46:01.000,347,11102562,-795,0,1765662360,15133.208269959992,167.79953439000383,50705.58352368 2025-12-13,21:46:02.000,347,11102567,-795,0,1765662361,15133.248687819992,167.8065835200032,50705.57653656 2025-12-13,21:46:03.000,347,11102591,-795,0,1765662362,15133.201533649997,167.77133786999912,50705.60448504 2025-12-13,21:46:04.000,347,11102553,-795,0,1765662363,15133.147643169992,167.7572396100004,50705.53461384 2025-12-13,21:46:05.000,347,11102542,-755,0,1765662364,15133.120697929997,167.8065835200032,50705.5555752 2025-12-13,21:46:06.000,347,11102542,-795,0,1765662365,15133.033125900001,167.84887829999934,50705.52762672 2025-12-13,21:46:07.000,347,11102529,-795,0,1765662366,15133.087016379992,167.82773091000126,50705.45775552 2025-12-13,21:46:08.000,347,11102561,-795,0,1765662367,15132.992708040001,167.96166438000364,50705.5555752 2025-12-13,21:46:09.000,347,11102556,-795,0,1765662368,15133.006180659992,167.99691003000044,50705.56256232001 2025-12-13,21:46:10.000,347,11102578,-795,0,1765662369,15132.959026489996,168.10969611000473,50705.64640776 2025-12-13,21:46:11.000,347,11102543,-795,0,1765662370,15132.905136009991,168.18723653999768,50705.68833048001 2025-12-13,21:46:12.000,347,11102552,-795,0,1765662371,15132.85124553,168.17313827999897,50705.6254464 2025-12-13,21:46:13.000,347,11102569,-795,0,1765662372,15132.817563979996,168.18018740999833,50705.64640776 2025-12-13,21:46:14.000,347,11102577,-795,0,1765662373,15132.80409135999,168.20838393000304,50705.73025320001 2025-12-13,21:46:15.000,347,11102539,-755,0,1765662374,15132.70978302,168.22953132000112,50705.618459280005 2025-12-13,21:46:16.000,347,11102541,-795,0,1765662375,15132.66262884999,168.20838393000304,50705.67435624 2025-12-13,21:46:17.000,347,11102589,-795,0,1765662376,15132.696310399995,168.13789263000217,50705.597497920004 2025-12-13,21:46:18.000,347,11102598,-795,0,1765662377,15132.58852944,168.23658045000047,50705.70230472 2025-12-13,21:46:19.000,347,11102552,-795,0,1765662378,15132.56158419999,168.18723653999768,50705.68833048001 2025-12-13,21:46:20.000,347,11102565,-795,0,1765662379,15132.494221099994,168.22248219000176,50705.67435624 2025-12-13,21:46:21.000,347,11102554,-795,0,1765662380,15132.46053954999,168.27182610000455,50705.73025320001 2025-12-13,21:46:22.000,347,11102577,-795,0,1765662381,15132.453803239994,168.32117001000006,50705.77217592 2025-12-13,21:46:23.000,347,11102553,-795,0,1765662382,15132.44033061999,168.33526826999878,50705.75121456 2025-12-13,21:46:24.000,347,11102547,-795,0,1765662383,15132.413385379994,168.38461218000157,50705.68833048001 2025-12-13,21:46:25.000,347,11102549,-795,0,1765662384,15132.46053954999,168.42690695999772,50705.74422744 2025-12-13,21:46:26.000,347,11102578,-795,0,1765662385,15132.453803239994,168.44100522000372,50705.77916304001 2025-12-13,21:46:27.000,347,11102581,-795,0,1765662386,15132.52116633999,168.45510348000244,50705.618459280005 2025-12-13,21:46:28.000,347,11102543,-795,0,1765662387,15132.48074847999,168.54674217000138,50705.61147216001 2025-12-13,21:46:29.000,347,11102552,-795,0,1765662388,15132.50095740999,168.64542998999968,50705.63243352 2025-12-13,21:46:30.000,347,11102564,-795,0,1765662389,15132.52116633999,168.6736265100044,50705.70929184001 2025-12-13,21:46:31.000,347,11102565,-795,0,1765662390,15132.60200205999,168.75116694000462,50705.70230472 2025-12-13,21:46:32.000,347,11102553,-795,0,1765662391,15132.60873837,168.871002150001,50705.67435624 2025-12-13,21:46:33.000,347,11102540,-795,0,1765662392,15132.6289473,168.89214953999908,50705.68134336 2025-12-13,21:46:34.000,347,11102599,-795,0,1765662393,15132.655892539995,168.97673909999867,50705.6254464 2025-12-13,21:46:35.000,347,11102580,-795,0,1765662394,15132.66936516,169.02608301000146,50705.569549440006 2025-12-13,21:46:36.000,347,11102565,-795,0,1765662395,15132.676101469995,169.01198475000274,50705.52063960001 2025-12-13,21:46:37.000,347,11102561,-795,0,1765662396,15132.60200205999,169.0190338800021,50705.52063960001 2025-12-13,21:46:38.000,347,11102560,-755,0,1765662397,15132.60200205999,168.99788649000402,50705.52063960001 2025-12-13,21:46:39.000,347,11102584,-755,0,1765662398,15132.56832051,168.9696899699993,50705.450768400005 2025-12-13,21:46:40.000,347,11102589,-795,0,1765662399,15132.50769372,168.84985476000293,50705.47871688 2025-12-13,21:46:41.000,347,11102599,-715,0,1765662400,15132.474012169994,168.7723143300027,50705.499678240005 2025-12-13,21:46:42.000,347,11102592,-675,0,1765662401,15132.39991275999,168.6595282499984,50705.47871688 2025-12-13,21:46:43.000,347,11102576,-795,0,1765662402,15132.346022279999,168.60313521000353,50705.52063960001 2025-12-13,21:46:44.000,347,11102544,-795,0,1765662403,15132.339285969989,168.5255947800033,50705.49269112001 2025-12-13,21:46:45.000,347,11102581,-795,0,1765662404,15132.332549659994,168.43395609000436,50705.45775552 2025-12-13,21:46:46.000,347,11102533,-795,0,1765662405,15132.372967519994,168.3987104400003,50705.4158328 2025-12-13,21:46:47.000,347,11102584,-795,0,1765662406,15132.42012168999,168.40575956999965,50705.38788432 2025-12-13,21:46:48.000,347,11102596,-755,0,1765662407,15132.447066929999,168.39166131000093,50705.37391008001 2025-12-13,21:46:49.000,347,11102562,-795,0,1765662408,15132.56832051,168.3987104400003,50705.38788432 2025-12-13,21:46:50.000,347,11102531,-795,0,1765662409,15132.635683609995,168.4762508700005,50705.38788432 2025-12-13,21:46:51.000,347,11102554,-795,0,1765662410,15132.68957409,168.48329999999987,50705.3459616 2025-12-13,21:46:52.000,347,11102564,-795,0,1765662411,15132.80409135999,168.48329999999987,50705.331987360005 2025-12-13,21:46:53.000,347,11102566,-795,0,1765662412,15132.884927079991,168.53969304000202,50705.331987360005 2025-12-13,21:46:54.000,347,11102561,-795,0,1765662413,15132.932081250001,168.50444738999795,50705.32500024001 2025-12-13,21:46:55.000,347,11102607,-795,0,1765662414,15132.979235419996,168.45510348000244,50705.38788432 2025-12-13,21:46:56.000,347,11102609,-795,0,1765662415,15133.053334830001,168.43395609000436,50705.38788432 2025-12-13,21:46:57.000,347,11102589,-795,0,1765662416,15133.060071139997,168.3987104400003,50705.42281992001 2025-12-13,21:46:58.000,347,11102568,-795,0,1765662417,15133.060071139997,168.33526826999878,50705.38788432 2025-12-13,21:46:59.000,347,11102577,-795,0,1765662418,15133.053334830001,168.3141208800007,50705.35993584 2025-12-13,21:47:00.000,347,11102546,-635,0,1765662419,15133.006180659992,168.27182610000455,50705.37391008001 2025-12-13,21:47:01.000,347,11102574,-795,0,1765662420,15132.972499110001,168.23658045000047,50705.38788432 2025-12-13,21:47:02.000,347,11102609,-795,0,1765662421,15132.952290180001,168.22248219000176,50705.4158328 2025-12-13,21:47:03.000,347,11102606,-795,0,1765662422,15132.952290180001,168.19428567000432,50705.401858560006 2025-12-13,21:47:04.000,347,11102534,-795,0,1765662423,15132.925344939991,168.20838393000304,50705.37391008001 2025-12-13,21:47:05.000,347,11102580,-795,0,1765662424,15132.91187232,168.1660891499996,50705.4158328 2025-12-13,21:47:06.000,347,11102566,-795,0,1765662425,15132.878190769996,168.17313827999897,50705.401858560006 2025-12-13,21:47:07.000,347,11102597,-795,0,1765662426,15132.918608629996,168.14494176000153,50705.37391008001 2025-12-13,21:47:08.000,347,11102566,-715,0,1765662427,15132.878190769996,168.08149959000002,50705.429807040004 2025-12-13,21:47:09.000,347,11102556,-795,0,1765662428,15132.972499110001,168.1026469799981,50705.331987360005 2025-12-13,21:47:10.000,347,11102581,-795,0,1765662429,15132.972499110001,168.08854871999938,50705.27609040001 2025-12-13,21:47:11.000,347,11102554,-795,0,1765662430,15132.999444349996,168.1026469799981,50705.30403888001 2025-12-13,21:47:12.000,347,11102589,-795,0,1765662431,15133.066807449992,168.1519908900009,50705.262116160004 2025-12-13,21:47:13.000,347,11102599,-795,0,1765662432,15133.066807449992,168.15904002000025,50705.234167680006 2025-12-13,21:47:14.000,347,11102555,-795,0,1765662433,15133.087016379992,168.17313827999897,50705.24814192 2025-12-13,21:47:15.000,347,11102596,-795,0,1765662434,15133.134170550002,168.17313827999897,50705.25512904001 2025-12-13,21:47:16.000,347,11102560,-795,0,1765662435,15133.188061029992,168.22953132000112,50705.213206320004 2025-12-13,21:47:17.000,347,11102560,-795,0,1765662436,15133.241951509997,168.27182610000455,50705.1712836 2025-12-13,21:47:18.000,347,11102619,-795,0,1765662437,15133.289105679993,168.29297349000262,50705.18525784001 2025-12-13,21:47:19.000,347,11102597,-795,0,1765662438,15133.316050920002,168.30707175000134,50705.164296480005 2025-12-13,21:47:20.000,347,11102567,-795,0,1765662439,15133.342996159998,168.3141208800007,50705.19923208 2025-12-13,21:47:21.000,347,11102545,-795,0,1765662440,15133.423831879998,168.29297349000262,50705.17827072 2025-12-13,21:47:22.000,347,11102595,-795,0,1765662441,15133.403622949998,168.22248219000176,50705.234167680006 2025-12-13,21:47:23.000,347,11102556,-755,0,1765662442,15133.403622949998,168.20133480000368,50705.25512904001 2025-12-13,21:47:24.000,347,11102552,-795,0,1765662443,15133.410359259993,168.12379437000345,50705.29705176 2025-12-13,21:47:25.000,347,11102581,-795,0,1765662444,15133.423831879998,168.0180574199985,50705.24814192 2025-12-13,21:47:26.000,347,11102563,-795,0,1765662445,15133.363205089998,167.968713510003,50705.262116160004 2025-12-13,21:47:27.000,347,11102557,-795,0,1765662446,15133.336259850003,167.8841239500034,50705.32500024001 2025-12-13,21:47:28.000,347,11102571,-795,0,1765662447,15133.309314609993,167.8206817800019,50705.35993584 2025-12-13,21:47:29.000,347,11102586,-795,0,1765662448,15133.302578299998,167.74314135000168,50705.32500024001 2025-12-13,21:47:30.000,347,11102592,-795,0,1765662449,15133.295841990002,167.65150266000273,50705.39487144001 2025-12-13,21:47:31.000,347,11102589,-795,0,1765662450,15133.295841990002,167.63035527000466,50705.39487144001 2025-12-13,21:47:32.000,347,11102572,-795,0,1765662451,15133.336259850003,167.5598639700038,50705.50666536 2025-12-13,21:47:33.000,347,11102564,-795,0,1765662452,15133.295841990002,167.46822528000484,50705.49269112001 2025-12-13,21:47:34.000,347,11102532,-795,0,1765662453,15133.322787229998,167.43297963000077,50705.47871688 2025-12-13,21:47:35.000,347,11102550,-795,0,1765662454,15133.363205089998,167.39773398000398,50705.46474264 2025-12-13,21:47:36.000,347,11102589,-795,0,1765662455,15133.410359259993,167.32019355000375,50705.47172976001 2025-12-13,21:47:37.000,347,11102530,-795,0,1765662456,15133.464249739998,167.27084964000096,50705.548588080004 2025-12-13,21:47:38.000,347,11102535,-795,0,1765662457,15133.558558079989,167.19330921000073,50705.43679416 2025-12-13,21:47:39.000,347,11102566,-795,0,1765662458,15133.592239629994,167.2144565999988,50705.47172976001 2025-12-13,21:47:40.000,347,11102578,-795,0,1765662459,15133.693284279994,167.19330921000073,50705.47871688 2025-12-13,21:47:41.000,347,11102536,-795,0,1765662460,15133.72022951999,167.22150572999817,50705.44378128001 2025-12-13,21:47:42.000,347,11102558,-555,0,1765662461,15133.78085630999,167.25675138000224,50705.43679416 2025-12-13,21:47:43.000,347,11102540,-795,0,1765662462,15133.86842834,167.30609528999776,50705.43679416 2025-12-13,21:47:44.000,347,11102555,-795,0,1765662463,15133.92905513,167.39773398000398,50705.29006464 2025-12-13,21:47:45.000,347,11102556,-795,0,1765662464,15133.98968192,167.4611761499982,50705.39487144001 2025-12-13,21:47:46.000,347,11102529,-795,0,1765662465,15134.00315453999,167.55281484000443,50705.380897200004 2025-12-13,21:47:47.000,347,11102559,-795,0,1765662466,15133.96947299,167.6585517900021,50705.33897448 2025-12-13,21:47:48.000,347,11102520,-795,0,1765662467,15134.016627159996,167.68674830999953,50705.213206320004 2025-12-13,21:47:49.000,347,11102546,-795,0,1765662468,15133.9088462,167.8065835200032,50705.37391008001 2025-12-13,21:47:50.000,347,11102533,-795,0,1765662469,15133.84148309999,167.89117308000277,50705.35294872001 2025-12-13,21:47:51.000,347,11102553,-795,0,1765662470,15133.693284279994,167.92641872999957,50705.40884568 2025-12-13,21:47:52.000,347,11102599,-795,0,1765662471,15133.572030699994,167.94756611999765,50705.33897448 2025-12-13,21:47:53.000,347,11102563,-795,0,1765662472,15133.444040809998,167.92641872999957,50705.380897200004 2025-12-13,21:47:54.000,347,11102520,-795,0,1765662473,15133.268896749993,167.9052713400015,50705.44378128001 2025-12-13,21:47:55.000,347,11102555,-795,0,1765662474,15133.100488999997,167.8700256900047,50705.50666536 2025-12-13,21:47:56.000,347,11102528,-795,0,1765662475,15132.938817559996,167.77133786999912,50705.569549440006 2025-12-13,21:47:57.000,347,11102536,-795,0,1765662476,15132.81082767,167.6937974399989,50705.597497920004 2025-12-13,21:47:58.000,347,11102572,-795,0,1765662477,15132.72999195,167.5739622300025,50705.569549440006 2025-12-13,21:47:59.000,347,11102548,-795,0,1765662478,15132.56158419999,167.48232354000356,50705.70230472 2025-12-13,21:48:00.000,347,11102547,-795,0,1765662479,15132.48074847999,167.39068485000462,50705.73025320001 2025-12-13,21:48:01.000,347,11102533,-795,0,1765662480,15132.406649069999,167.32019355000375,50705.716278960004 2025-12-13,21:48:02.000,347,11102584,-715,0,1765662481,15132.372967519994,167.2285548600048,50705.75820168001 2025-12-13,21:48:03.000,347,11102548,-675,0,1765662482,15132.379703829989,167.1157687800005,50705.74422744 2025-12-13,21:48:04.000,347,11102538,-795,0,1765662483,15132.393176449994,167.0805231300037,50705.737240320006 2025-12-13,21:48:05.000,347,11102585,-795,0,1765662484,15132.379703829989,167.052326609999,50705.75121456 2025-12-13,21:48:06.000,347,11102568,-795,0,1765662485,15132.426857999999,167.03822835000028,50705.81409864 2025-12-13,21:48:07.000,347,11102579,-795,0,1765662486,15132.453803239994,167.02413009000156,50705.68833048001 2025-12-13,21:48:08.000,347,11102595,-795,0,1765662487,15132.54137526999,167.04527747999964,50705.67435624 2025-12-13,21:48:09.000,347,11102532,-795,0,1765662488,15132.50095740999,167.18626008000138,50705.716278960004 2025-12-13,21:48:10.000,347,11102575,-795,0,1765662489,15132.575056819995,167.2990461599984,50705.73025320001 2025-12-13,21:48:11.000,347,11102580,-675,0,1765662490,15132.655892539995,167.45412701999885,50705.68833048001 2025-12-13,21:48:12.000,347,11102593,-795,0,1765662491,15132.696310399995,167.5457657099978,50705.6953176 2025-12-13,21:48:13.000,347,11102591,-795,0,1765662492,15132.76367349999,167.7572396100004,50705.765188800004 2025-12-13,21:48:14.000,347,11102520,-795,0,1765662493,15132.797355049996,167.96166438000364,50705.765188800004 2025-12-13,21:48:15.000,347,11102575,-795,0,1765662494,15132.81082767,168.14494176000153,50705.79313728 2025-12-13,21:48:16.000,347,11102567,-675,0,1765662495,15132.82430028999,168.32821913999942,50705.765188800004 2025-12-13,21:48:17.000,347,11102594,-795,0,1765662496,15132.8310366,168.4973982599986,50705.82108576 2025-12-13,21:48:18.000,347,11102569,-795,0,1765662497,15132.777146119995,168.66657737999776,50705.8699956 2025-12-13,21:48:19.000,347,11102546,-795,0,1765662498,15132.72999195,168.7088721600012,50705.85602136001 2025-12-13,21:48:20.000,347,11102593,-795,0,1765662499,15132.676101469995,168.744117809998,50705.94685392001 2025-12-13,21:48:21.000,347,11102564,-795,0,1765662500,15132.56158419999,168.744117809998,50705.92589256001 2025-12-13,21:48:22.000,347,11102618,-795,0,1765662501,15132.447066929999,168.66657737999776,50705.98877664 2025-12-13,21:48:23.000,347,11102595,-795,0,1765662502,15132.292131799994,168.51854565000394,50705.98877664 2025-12-13,21:48:24.000,347,11102553,-795,0,1765662503,15132.150669289993,168.38461218000157,50706.04467360001 2025-12-13,21:48:25.000,347,11102573,-795,0,1765662504,15131.995734160002,168.14494176000153,50706.14249328001 2025-12-13,21:48:26.000,347,11102615,-795,0,1765662505,15131.874480580002,167.91232047000085,50706.184416 2025-12-13,21:48:27.000,347,11102538,-795,0,1765662506,15131.719545449996,167.77838699999847,50706.17742888 2025-12-13,21:48:28.000,347,11102588,-795,0,1765662507,15131.638709729996,167.55281484000443,50706.170441760005 2025-12-13,21:48:29.000,347,11102587,-795,0,1765662508,15131.49051091,167.40478311000334,50706.24730008 2025-12-13,21:48:30.000,347,11102643,-795,0,1765662509,15131.40293887999,167.28494789999968,50706.21236448001 2025-12-13,21:48:31.000,347,11102531,-795,0,1765662510,15131.3490484,167.19330921000073,50706.19839024 2025-12-13,21:48:32.000,347,11102529,-795,0,1765662511,15131.315366849994,167.15101443000458,50706.12851904 2025-12-13,21:48:33.000,347,11102554,-795,0,1765662512,15131.355784709995,167.12986703999923,50706.219351600004 2025-12-13,21:48:34.000,347,11102538,-795,0,1765662513,15131.38946626,167.15806356000394,50706.13550616 2025-12-13,21:48:35.000,347,11102544,-795,0,1765662514,15131.477038289995,167.18626008000138,50706.14249328001 2025-12-13,21:48:36.000,347,11102579,-795,0,1765662515,15131.58481924999,167.20740746999945,50706.121531920006 2025-12-13,21:48:37.000,347,11102527,-795,0,1765662516,15131.706072829991,167.30609528999776,50706.09358344001 2025-12-13,21:48:38.000,347,11102567,-795,0,1765662517,15131.847535339992,167.39773398000398,50705.98877664 2025-12-13,21:48:39.000,347,11102549,-795,0,1765662518,15132.063097259997,167.46822528000484,50705.94685392001 2025-12-13,21:48:40.000,347,11102538,-795,0,1765662519,15132.231505009993,167.56691310000315,50705.932879680004 2025-12-13,21:48:41.000,347,11102551,-795,0,1765662520,15132.372967519994,167.65150266000273,50705.87698272001 2025-12-13,21:48:42.000,347,11102559,-795,0,1765662521,15132.534638959994,167.71494483000424,50705.79313728 2025-12-13,21:48:43.000,347,11102535,-795,0,1765662522,15132.736728259995,167.76428873999976,50705.786150160005 2025-12-13,21:48:44.000,347,11102547,-795,0,1765662523,15132.938817559996,167.82773091000126,50705.68134336 2025-12-13,21:48:45.000,347,11102540,-795,0,1765662524,15133.012916970001,167.89117308000277,50705.618459280005 2025-12-13,21:48:46.000,347,11102533,-795,0,1765662525,15133.188061029992,167.8841239500034,50705.67435624 2025-12-13,21:48:47.000,347,11102546,-795,0,1765662526,15133.282369369997,167.9052713400015,50705.70230472 2025-12-13,21:48:48.000,347,11102534,-795,0,1765662527,15133.342996159998,167.92641872999957,50705.56256232001 2025-12-13,21:48:49.000,347,11102562,-795,0,1765662528,15133.342996159998,167.8841239500034,50705.6254464 2025-12-13,21:48:50.000,347,11102527,-795,0,1765662529,15133.349732469993,167.89822221000213,50705.63243352 2025-12-13,21:48:51.000,347,11102549,-795,0,1765662530,15133.302578299998,167.8206817800019,50705.618459280005 2025-12-13,21:48:52.000,347,11102521,-795,0,1765662531,15133.275633060002,167.70084656999825,50705.58352368 2025-12-13,21:48:53.000,347,11102521,-715,0,1765662532,15133.161115789997,167.61625700999866,50705.64640776 2025-12-13,21:48:54.000,347,11102574,-795,0,1765662533,15133.087016379992,167.53166744999908,50705.64640776 2025-12-13,21:48:55.000,347,11102573,-795,0,1765662534,15133.012916970001,167.3624883299999,50705.70230472 2025-12-13,21:48:56.000,347,11102506,-795,0,1765662535,15132.952290180001,167.22150572999817,50705.667369120005 2025-12-13,21:48:57.000,347,11102592,-795,0,1765662536,15132.898399699996,167.15101443000458,50705.6953176 2025-12-13,21:48:58.000,347,11102565,-795,0,1765662537,15132.87145446,166.97478617999877,50705.70929184001 2025-12-13,21:48:59.000,347,11102594,-715,0,1765662538,15132.89166339,166.89724574999855,50705.66038200001 2025-12-13,21:49:00.000,347,11102565,-795,0,1765662539,15132.932081250001,166.79855793000024,50705.59051080001 2025-12-13,21:49:01.000,347,11102546,-795,0,1765662540,15133.039862209996,166.7562631500041,50705.70929184001 2025-12-13,21:49:02.000,347,11102548,-795,0,1765662541,15133.100488999997,166.72101750000002,50705.66038200001 2025-12-13,21:49:03.000,347,11102556,-795,0,1765662542,15133.255424130002,166.6716735900045,50705.59051080001 2025-12-13,21:49:04.000,347,11102578,-795,0,1765662543,15133.363205089998,166.71396837000066,50705.5555752 2025-12-13,21:49:05.000,347,11102547,-795,0,1765662544,15133.565294389999,166.69987011000194,50705.51365248 2025-12-13,21:49:06.000,347,11102543,-795,0,1765662545,15133.733702139994,166.69987011000194,50705.45775552 2025-12-13,21:49:07.000,347,11102541,-795,0,1765662546,15133.88863727,166.72806662999938,50705.42281992001 2025-12-13,21:49:08.000,347,11102591,-795,0,1765662547,15134.06378132999,166.7703614100028,50705.44378128001 2025-12-13,21:49:09.000,347,11102580,-795,0,1765662548,15134.198507529996,166.81265618999896,50705.36692296 2025-12-13,21:49:10.000,347,11102588,-795,0,1765662549,15134.299552179997,166.8690492300011,50705.31801312 2025-12-13,21:49:11.000,347,11102522,-795,0,1765662550,15134.380387899997,166.8690492300011,50705.35294872001 2025-12-13,21:49:12.000,347,11102594,-795,0,1765662551,15134.474696240002,166.9042948799979,50705.33897448 2025-12-13,21:49:13.000,347,11102558,-795,0,1765662552,15134.461223619997,166.96068792000005,50705.331987360005 2025-12-13,21:49:14.000,347,11102557,-795,0,1765662553,15134.461223619997,166.94658966000134,50705.27609040001 2025-12-13,21:49:15.000,347,11102551,-795,0,1765662554,15134.501641479997,166.96068792000005,50705.3459616 2025-12-13,21:49:16.000,347,11102556,-795,0,1765662555,15134.434278380002,166.97478617999877,50705.3459616 2025-12-13,21:49:17.000,347,11102538,-795,0,1765662556,15134.366915279992,167.0170809600022,50705.29006464 2025-12-13,21:49:18.000,347,11102589,-795,0,1765662557,15134.353442660002,167.03822835000028,50705.29705176 2025-12-13,21:49:19.000,347,11102528,-795,0,1765662558,15134.265870629992,167.10871965000115,50705.30403888001 2025-12-13,21:49:20.000,347,11102587,-795,0,1765662559,15134.211980150001,167.13691616999859,50705.36692296 2025-12-13,21:49:21.000,347,11102563,-795,0,1765662560,15134.171562290001,167.15806356000394,50705.3459616 2025-12-13,21:49:22.000,347,11102593,-795,0,1765662561,15134.09072657,167.17216182000266,50705.401858560006 2025-12-13,21:49:23.000,347,11102538,-795,0,1765662562,15134.00989085,167.17921095000202,50705.331987360005 2025-12-13,21:49:24.000,347,11102557,-795,0,1765662563,15133.94252774999,167.17921095000202,50705.283077520005 2025-12-13,21:49:25.000,347,11102537,-795,0,1765662564,15133.915582509995,167.17216182000266,50705.36692296 2025-12-13,21:49:26.000,347,11102555,-795,0,1765662565,15133.86169202999,167.1016705200018,50705.37391008001 2025-12-13,21:49:27.000,347,11102573,-795,0,1765662566,15133.774119999995,167.08757226000307,50705.32500024001 2025-12-13,21:49:28.000,347,11102556,-795,0,1765662567,15133.794328929995,167.03822835000028,50705.37391008001 2025-12-13,21:49:29.000,347,11102586,-795,0,1765662568,15133.78085630999,167.00298270000349,50705.35294872001 2025-12-13,21:49:30.000,347,11102543,-795,0,1765662569,15133.80106523999,166.91134401000454,50705.380897200004 2025-12-13,21:49:31.000,347,11102550,-795,0,1765662570,15133.794328929995,166.84085271000367,50705.38788432 2025-12-13,21:49:32.000,347,11102560,-795,0,1765662571,15133.78759262,166.81970531999832,50705.3459616 2025-12-13,21:49:33.000,347,11102563,-795,0,1765662572,15133.82127416999,166.79150880000088,50705.39487144001 2025-12-13,21:49:34.000,347,11102597,-795,0,1765662573,15133.875164649995,166.79150880000088,50705.37391008001 2025-12-13,21:49:35.000,347,11102557,-795,0,1765662574,15133.935791439995,166.74921402000473,50705.39487144001 2025-12-13,21:49:36.000,347,11102585,-795,0,1765662575,15133.996418229995,166.76331228000345,50705.4158328 2025-12-13,21:49:37.000,347,11102581,-795,0,1765662576,15134.016627159996,166.82675444999768,50705.38788432 2025-12-13,21:49:38.000,347,11102552,-595,0,1765662577,15134.036836089996,166.86200010000175,50705.429807040004 2025-12-13,21:49:39.000,347,11102548,-795,0,1765662578,15134.07051764,166.9183931400039,50705.45775552 2025-12-13,21:49:40.000,347,11102570,-795,0,1765662579,15134.077253949996,166.98888444000477,50705.42281992001 2025-12-13,21:49:41.000,347,11102580,-795,0,1765662580,15134.137880739996,167.052326609999,50705.42281992001 2025-12-13,21:49:42.000,347,11102577,-795,0,1765662581,15134.151353360001,167.2003583400001,50705.44378128001 2025-12-13,21:49:43.000,347,11102573,-795,0,1765662582,15134.171562290001,167.30609528999776,50705.49269112001 2025-12-13,21:49:44.000,347,11102600,-795,0,1765662583,15134.171562290001,167.39773398000398,50705.46474264 2025-12-13,21:49:45.000,347,11102588,-795,0,1765662584,15134.164825979991,167.48232354000356,50705.50666536 2025-12-13,21:49:46.000,347,11102544,-795,0,1765662585,15134.144617049991,167.58101136000187,50705.499678240005 2025-12-13,21:49:47.000,347,11102509,-795,0,1765662586,15134.144617049991,167.68674830999953,50705.52762672 2025-12-13,21:49:48.000,347,11102533,-795,0,1765662587,15134.117671809996,167.79248526000447,50705.50666536 2025-12-13,21:49:49.000,347,11102563,-795,0,1765662588,15134.13114443,167.89117308000277,50705.53461384 2025-12-13,21:49:50.000,347,11102529,-795,0,1765662589,15134.07051764,167.98986090000108,50705.53461384 2025-12-13,21:49:51.000,347,11102558,-795,0,1765662590,15134.04357239999,168.05330307000258,50705.56256232001 2025-12-13,21:49:52.000,347,11102531,-795,0,1765662591,15133.96947299,168.1308435000028,50705.52762672 2025-12-13,21:49:53.000,347,11102550,-795,0,1765662592,15133.895373579995,168.15904002000025,50705.53461384 2025-12-13,21:49:54.000,347,11102570,-795,0,1765662593,15133.794328929995,168.2154330600024,50705.5555752 2025-12-13,21:49:55.000,347,11102514,-795,0,1765662594,15133.673075349994,168.20133480000368,50705.618459280005 2025-12-13,21:49:56.000,347,11102544,-795,0,1765662595,15133.558558079989,168.20133480000368,50705.63942064001 2025-12-13,21:49:57.000,347,11102565,-795,0,1765662596,15133.437304499988,168.17313827999897,50705.67435624 2025-12-13,21:49:58.000,347,11102559,-795,0,1765662597,15133.295841990002,168.18018740999833,50705.68833048001 2025-12-13,21:49:59.000,347,11102584,-795,0,1765662598,15133.174588410002,168.1167452400041,50705.74422744 2025-12-13,21:50:00.000,347,11102535,-795,0,1765662599,15133.046598519992,168.1167452400041,50705.75121456 2025-12-13,21:50:01.000,347,11102519,-795,0,1765662600,15132.932081250001,168.0321556800045,50705.75121456 2025-12-13,21:50:02.000,347,11102610,-795,0,1765662601,15132.84450921999,167.97576264000236,50705.82108576 2025-12-13,21:50:03.000,347,11102567,-795,0,1765662602,15132.756937189995,167.91232047000085,50705.84903424 2025-12-13,21:50:04.000,347,11102532,-795,0,1765662603,15132.676101469995,167.84182916999998,50705.835060000005 2025-12-13,21:50:05.000,347,11102521,-755,0,1765662604,15132.615474679995,167.81363265000255,50705.8001244 2025-12-13,21:50:06.000,347,11102550,-795,0,1765662605,15132.635683609995,167.74314135000168,50705.80711152001 2025-12-13,21:50:07.000,347,11102526,-795,0,1765662606,15132.60873837,167.71494483000424,50705.77916304001 2025-12-13,21:50:08.000,347,11102527,-795,0,1765662607,15132.635683609995,167.73609222000232,50705.77217592 2025-12-13,21:50:09.000,347,11102564,-795,0,1765662608,15132.68283777999,167.71494483000424,50705.75820168001 2025-12-13,21:50:10.000,347,11102559,-795,0,1765662609,15132.78388242999,167.7219939600036,50705.75820168001 2025-12-13,21:50:11.000,347,11102501,-795,0,1765662610,15132.87145446,167.6937974399989,50705.58352368 2025-12-13,21:50:12.000,347,11102587,-795,0,1765662611,15132.972499110001,167.78543612999783,50705.63243352 2025-12-13,21:50:13.000,347,11102537,-795,0,1765662612,15133.053334830001,167.82773091000126,50705.49269112001 2025-12-13,21:50:14.000,347,11102519,-795,0,1765662613,15133.154379480002,167.87707482000405,50705.51365248 2025-12-13,21:50:15.000,347,11102520,-795,0,1765662614,15133.241951509997,167.95461525000428,50705.40884568 2025-12-13,21:50:16.000,347,11102499,-795,0,1765662615,15133.329523539993,168.01100828999915,50705.44378128001 2025-12-13,21:50:17.000,347,11102541,-755,0,1765662616,15133.423831879998,168.09559784999874,50705.39487144001 2025-12-13,21:50:18.000,347,11102545,-795,0,1765662617,15133.511403909994,168.19428567000432,50705.29006464 2025-12-13,21:50:19.000,347,11102565,-795,0,1765662618,15133.605712249999,168.30002262000198,50705.2411548 2025-12-13,21:50:20.000,347,11102525,-795,0,1765662619,15133.632657489994,168.42690695999772,50705.262116160004 2025-12-13,21:50:21.000,347,11102536,-795,0,1765662620,15133.65960272999,168.54674217000138,50705.13634800001 2025-12-13,21:50:22.000,347,11102495,-795,0,1765662621,15133.632657489994,168.71592129000055,50705.164296480005 2025-12-13,21:50:23.000,347,11102569,-795,0,1765662622,15133.598975939989,168.84280563000357,50705.19224496 2025-12-13,21:50:24.000,347,11102539,-795,0,1765662623,15133.531612839994,168.9344443200025,50705.15032224 2025-12-13,21:50:25.000,347,11102525,-795,0,1765662624,15133.390150329993,168.99788649000402,50705.15730936001 2025-12-13,21:50:26.000,347,11102494,-795,0,1765662625,15133.295841990002,169.04723039999953,50705.12237376 2025-12-13,21:50:27.000,347,11102535,-795,0,1765662626,15133.161115789997,169.0542795299989,50705.1712836 2025-12-13,21:50:28.000,347,11102544,-795,0,1765662627,15133.019653279996,169.03313214000082,50705.2411548 2025-12-13,21:50:29.000,347,11102530,-795,0,1765662628,15132.817563979996,169.00493562000338,50705.213206320004 2025-12-13,21:50:30.000,347,11102574,-795,0,1765662629,15132.655892539995,168.9344443200025,50705.32500024001 2025-12-13,21:50:31.000,347,11102528,-675,0,1765662630,15132.514430029994,168.8075599799995,50705.32500024001 2025-12-13,21:50:32.000,347,11102536,-795,0,1765662631,15132.386440139999,168.69477390000247,50705.32500024001 2025-12-13,21:50:33.000,347,11102540,-795,0,1765662632,15132.204559769998,168.51149652000458,50705.37391008001 2025-12-13,21:50:34.000,347,11102537,-795,0,1765662633,15132.130460359993,168.34936653000477,50705.401858560006 2025-12-13,21:50:35.000,347,11102533,-795,0,1765662634,15132.029415709992,168.15904002000025,50705.380897200004 2025-12-13,21:50:36.000,347,11102526,-795,0,1765662635,15131.962052609997,167.93346785999893,50705.40884568 2025-12-13,21:50:37.000,347,11102532,-795,0,1765662636,15131.901425819997,167.71494483000424,50705.401858560006 2025-12-13,21:50:38.000,347,11102524,-795,0,1765662637,15131.894689510002,167.50347093000164,50705.450768400005 2025-12-13,21:50:39.000,347,11102559,-795,0,1765662638,15131.941843679997,167.35543920000055,50705.429807040004 2025-12-13,21:50:40.000,347,11102563,-755,0,1765662639,15132.002470469997,167.18626008000138,50705.45775552 2025-12-13,21:50:41.000,347,11102538,-795,0,1765662640,15132.130460359993,167.03117922000092,50705.380897200004 2025-12-13,21:50:42.000,347,11102544,-795,0,1765662641,15132.204559769998,167.00298270000349,50705.46474264 2025-12-13,21:50:43.000,347,11102550,-795,0,1765662642,15132.332549659994,167.01003183000284,50705.429807040004 2025-12-13,21:50:44.000,347,11102533,-795,0,1765662643,15132.494221099994,167.06642486999772,50705.36692296 2025-12-13,21:50:45.000,347,11102548,-795,0,1765662644,15132.6289473,167.1157687800005,50705.33897448 2025-12-13,21:50:46.000,347,11102573,-795,0,1765662645,15132.8310366,167.2638005100016,50705.29705176 2025-12-13,21:50:47.000,347,11102519,-795,0,1765662646,15133.039862209996,167.44002876000013,50705.262116160004 2025-12-13,21:50:48.000,347,11102530,-795,0,1765662647,15133.221742579997,167.64445353000337,50705.283077520005 2025-12-13,21:50:49.000,347,11102532,-795,0,1765662648,15133.396886639988,167.91232047000085,50705.20621920001 2025-12-13,21:50:50.000,347,11102564,-795,0,1765662649,15133.598975939989,168.1660891499996,50705.18525784001 2025-12-13,21:50:51.000,347,11102498,-795,0,1765662650,15133.80106523999,168.3634647900035,50705.03852832001 2025-12-13,21:50:52.000,347,11102563,-795,0,1765662651,15133.875164649995,168.66657737999776,50705.03852832001 2025-12-13,21:50:53.000,347,11102545,-795,0,1765662652,15133.94926406,168.91329693000444,50705.01756696001 2025-12-13,21:50:54.000,347,11102557,-675,0,1765662653,15134.05030871,169.13886908999848,50705.02455408 2025-12-13,21:50:55.000,347,11102537,-795,0,1765662654,15134.1109355,169.25870430000214,50704.96865712001 2025-12-13,21:50:56.000,347,11102568,-795,0,1765662655,15134.09072657,169.39968690000387,50704.96865712001 2025-12-13,21:50:57.000,347,11102488,-795,0,1765662656,15134.097462879996,169.45607993999874,50704.93372152 2025-12-13,21:50:58.000,347,11102555,-795,0,1765662657,15134.03009978,169.4631290699981,50704.97564424 2025-12-13,21:50:59.000,347,11102566,-635,0,1765662658,15133.94252774999,169.44198168000003,50704.96865712001 2025-12-13,21:51:00.000,347,11102558,-795,0,1765662659,15133.834746789995,169.4137851600026,50705.05250256 2025-12-13,21:51:01.000,347,11102505,-795,0,1765662660,15133.733702139994,169.29394994999893,50704.90577304 2025-12-13,21:51:02.000,347,11102516,-795,0,1765662661,15133.545085459999,169.22345864999807,50705.0315412 2025-12-13,21:51:03.000,347,11102580,-795,0,1765662662,15133.437304499988,169.12477082999976,50705.1712836 2025-12-13,21:51:04.000,347,11102559,-795,0,1765662663,15133.289105679993,169.0190338800021,50705.17827072 2025-12-13,21:51:05.000,347,11102543,-795,0,1765662664,15133.154379480002,168.9062477999978,50705.19923208 2025-12-13,21:51:06.000,347,11102528,-755,0,1765662665,15133.066807449992,168.8357565000042,50705.234167680006 2025-12-13,21:51:07.000,347,11102560,-795,0,1765662666,15132.952290180001,168.79346172000078,50705.26910328 2025-12-13,21:51:08.000,347,11102549,-755,0,1765662667,15132.84450921999,168.73001954999927,50705.25512904001 2025-12-13,21:51:09.000,347,11102534,-795,0,1765662668,15132.8310366,168.7229704199999,50705.30403888001 2025-12-13,21:51:10.000,347,11102561,-795,0,1765662669,15132.82430028999,168.744117809998,50705.262116160004 2025-12-13,21:51:11.000,347,11102527,-795,0,1765662670,15132.89166339,168.75821607000398,50705.22718056001 2025-12-13,21:51:12.000,347,11102541,-795,0,1765662671,15132.85124553,168.9203460600038,50705.283077520005 2025-12-13,21:51:13.000,347,11102571,-795,0,1765662672,15132.91187232,169.00493562000338,50705.262116160004 2025-12-13,21:51:14.000,347,11102535,-795,0,1765662673,15132.999444349996,169.15296735000447,50705.234167680006 2025-12-13,21:51:15.000,347,11102546,-795,0,1765662674,15133.073543760001,169.37853950999852,50705.19923208 2025-12-13,21:51:16.000,347,11102513,-795,0,1765662675,15133.154379480002,169.59001341000112,50705.15032224 2025-12-13,21:51:17.000,347,11102558,-795,0,1765662676,15133.228478889992,169.773290789999,50705.164296480005 2025-12-13,21:51:18.000,347,11102550,-795,0,1765662677,15133.342996159998,170.01296120999905,50705.15730936001 2025-12-13,21:51:19.000,347,11102542,-795,0,1765662678,15133.410359259993,170.2173859800023,50705.18525784001 2025-12-13,21:51:20.000,347,11102519,-795,0,1765662679,15133.410359259993,170.42181074999826,50705.12936088 2025-12-13,21:51:21.000,347,11102519,-795,0,1765662680,15133.464249739998,170.59803900000406,50705.15032224 2025-12-13,21:51:22.000,347,11102540,-795,0,1765662681,15133.410359259993,170.78131638000195,50705.164296480005 2025-12-13,21:51:23.000,347,11102545,-795,0,1765662682,15133.356468779988,170.94344637000177,50705.2411548 2025-12-13,21:51:24.000,347,11102560,-795,0,1765662683,15133.201533649997,171.020986800002,50705.19224496 2025-12-13,21:51:25.000,347,11102552,-795,0,1765662684,15133.033125900001,171.09147810000286,50705.25512904001 2025-12-13,21:51:26.000,347,11102507,-795,0,1765662685,15132.864718149991,171.0844289700035,50705.32500024001 2025-12-13,21:51:27.000,347,11102555,-795,0,1765662686,15132.635683609995,171.07033071000478,50705.35294872001 2025-12-13,21:51:28.000,347,11102564,-795,0,1765662687,15132.386440139999,171.00688854000327,50705.38788432 2025-12-13,21:51:29.000,347,11102521,-795,0,1765662688,15132.076569880002,170.89410245999898,50705.429807040004 2025-12-13,21:51:30.000,347,11102546,-795,0,1765662689,15131.820590099996,170.80246377000003,50705.59051080001 2025-12-13,21:51:31.000,347,11102523,-795,0,1765662690,15131.53092877,170.64033378000022,50705.65339488 2025-12-13,21:51:32.000,347,11102547,-795,0,1765662691,15131.315366849994,170.45705640000233,50705.73025320001 2025-12-13,21:51:33.000,347,11102562,-795,0,1765662692,15131.066123379998,170.2667298899978,50705.82807288001 2025-12-13,21:51:34.000,347,11102519,-795,0,1765662693,15130.924660869998,170.0693542500012,50705.84903424 2025-12-13,21:51:35.000,347,11102541,-795,0,1765662694,15130.796670980002,169.93542077999882,50705.89095696 2025-12-13,21:51:36.000,347,11102535,-795,0,1765662695,15130.702362639997,169.78738904999773,50705.91191832 2025-12-13,21:51:37.000,347,11102529,-795,0,1765662696,15130.668681089992,169.64640645000327,50705.92589256001 2025-12-13,21:51:38.000,347,11102522,-795,0,1765662697,15130.668681089992,169.59001341000112,50705.96082816 2025-12-13,21:51:39.000,347,11102525,-795,0,1765662698,15130.702362639997,169.59001341000112,50705.9398668 2025-12-13,21:51:40.000,347,11102563,-795,0,1765662699,15130.756253120002,169.64640645000327,50705.94685392001 2025-12-13,21:51:41.000,347,11102563,-795,0,1765662700,15130.816879910002,169.75214340000093,50705.91890544 2025-12-13,21:51:42.000,347,11102541,-795,0,1765662701,15130.904451939998,169.91427339000074,50705.96082816 2025-12-13,21:51:43.000,347,11102555,-795,0,1765662702,15131.025705519998,170.08345250999992,50705.92589256001 2025-12-13,21:51:44.000,347,11102536,-795,0,1765662703,15131.079595999989,170.27377902000444,50705.84903424 2025-12-13,21:51:45.000,347,11102539,-795,0,1765662704,15131.113277549994,170.45000727000297,50705.81409864 2025-12-13,21:51:46.000,347,11102525,-795,0,1765662705,15131.133486479994,170.61918639000214,50705.86300848 2025-12-13,21:51:47.000,347,11102563,-755,0,1765662706,15131.160431719989,170.76016899000388,50705.8001244 2025-12-13,21:51:48.000,347,11102527,-795,0,1765662707,15131.106541239998,170.88705332999962,50705.835060000005 2025-12-13,21:51:49.000,347,11102537,-795,0,1765662708,15131.018969209988,170.90115158999834,50705.8699956 2025-12-13,21:51:50.000,347,11102581,-795,0,1765662709,15130.938133489988,170.88000420000026,50705.91191832 2025-12-13,21:51:51.000,347,11102536,-795,0,1765662710,15130.816879910002,170.83066029000474,50705.91191832 2025-12-13,21:51:52.000,347,11102521,-755,0,1765662711,15130.675417400002,170.689677690003,50705.97480240001 2025-12-13,21:51:53.000,347,11102522,-795,0,1765662712,15130.547427509991,170.55574422000063,50705.99576376001 2025-12-13,21:51:54.000,347,11102560,-795,0,1765662713,15130.36554713999,170.37246684000274,50706.04467360001 2025-12-13,21:51:55.000,347,11102551,-795,0,1765662714,15130.17019415,170.09755076999863,50706.08659632 2025-12-13,21:51:56.000,347,11102552,-795,0,1765662715,15129.974841159994,169.86492947999795,50706.12851904 2025-12-13,21:51:57.000,347,11102519,-715,0,1765662716,15129.813169719993,169.58296428000176,50706.121531920006 2025-12-13,21:51:58.000,347,11102558,-795,0,1765662717,15129.691916139993,169.37149037999916,50706.14249328001 2025-12-13,21:51:59.000,347,11102587,-795,0,1765662718,15129.570662559992,169.18821300000127,50706.16345464001 2025-12-13,21:52:00.000,347,11102561,-795,0,1765662719,15129.536981010002,168.9344443200025,50706.17742888 2025-12-13,21:52:01.000,347,11102550,-795,0,1765662720,15129.462881599997,168.86395302000165,50706.16345464001 2025-12-13,21:52:02.000,347,11102569,-795,0,1765662721,15129.489826839992,168.75821607000398,50706.170441760005 2025-12-13,21:52:03.000,347,11102575,-795,0,1765662722,15129.557189940002,168.7723143300027,50706.121531920006 2025-12-13,21:52:04.000,347,11102579,-795,0,1765662723,15129.664970899998,168.79346172000078,50706.16345464001 2025-12-13,21:52:05.000,347,11102581,-795,0,1765662724,15129.772751859993,168.82870737000485,50706.0796092 2025-12-13,21:52:06.000,347,11102560,-795,0,1765662725,15129.914214369994,168.94149345000187,50705.953841040005 2025-12-13,21:52:07.000,347,11102529,-755,0,1765662726,15130.035467949994,169.10362344000168,50705.86300848 2025-12-13,21:52:08.000,347,11102535,-795,0,1765662727,15130.20387569999,169.25165517000278,50705.82108576 2025-12-13,21:52:09.000,347,11102555,-795,0,1765662728,15130.32512927999,169.43493255000067,50705.6953176 2025-12-13,21:52:10.000,347,11102527,-795,0,1765662729,15130.446382859991,169.63230819000455,50705.64640776 2025-12-13,21:52:11.000,347,11102531,-795,0,1765662730,15130.547427509991,169.75214340000093,50705.65339488 2025-12-13,21:52:12.000,347,11102584,-795,0,1765662731,15130.594581680001,169.8860768700033,50705.57653656 2025-12-13,21:52:13.000,347,11102538,-795,0,1765662732,15130.608054299992,170.01296120999905,50705.5555752 2025-12-13,21:52:14.000,347,11102578,-715,0,1765662733,15130.581109059996,170.104599899998,50705.6254464 2025-12-13,21:52:15.000,347,11102517,-795,0,1765662734,15130.49353703,170.1327964200027,50705.5555752 2025-12-13,21:52:16.000,347,11102541,-795,0,1765662735,15130.439646549996,170.08345250999992,50705.61147216001 2025-12-13,21:52:17.000,347,11102516,-795,0,1765662736,15130.34533820999,170.08345250999992,50705.60448504 2025-12-13,21:52:18.000,347,11102544,-795,0,1765662737,15130.197139389995,170.06230512000184,50705.63942064001 2025-12-13,21:52:19.000,347,11102562,-795,0,1765662738,15130.10283104999,169.99181382000097,50705.68134336 2025-12-13,21:52:20.000,347,11102512,-795,0,1765662739,15129.961368539989,169.9213225200001,50705.73025320001 2025-12-13,21:52:21.000,347,11102546,-795,0,1765662740,15129.887269129998,169.78738904999773,50705.765188800004 2025-12-13,21:52:22.000,347,11102548,-795,0,1765662741,15129.779488169988,169.68870122999942,50705.8001244 2025-12-13,21:52:23.000,347,11102538,-795,0,1765662742,15129.718861379988,169.5265712399996,50705.84204712 2025-12-13,21:52:24.000,347,11102589,-795,0,1765662743,15129.739070309988,169.4278834200013,50705.81409864 2025-12-13,21:52:25.000,347,11102556,-795,0,1765662744,15129.792960789993,169.25165517000278,50705.79313728 2025-12-13,21:52:26.000,347,11102603,-795,0,1765662745,15129.900741749989,169.1177217000004,50705.8001244 2025-12-13,21:52:27.000,347,11102518,-795,0,1765662746,15130.008522709999,169.0190338800021,50705.74422744 2025-12-13,21:52:28.000,347,11102524,-795,0,1765662747,15130.197139389995,168.91329693000444,50705.70929184001 2025-12-13,21:52:29.000,347,11102568,-795,0,1765662748,15130.426173929991,168.82870737000485,50705.68833048001 2025-12-13,21:52:30.000,347,11102549,-795,0,1765662749,15130.715835260002,168.8357565000042,50705.59051080001 2025-12-13,21:52:31.000,347,11102562,-795,0,1765662750,15130.998760279988,168.89919866999844,50705.51365248 2025-12-13,21:52:32.000,347,11102582,-795,0,1765662751,15131.34231208999,168.92739519000315,50705.380897200004 2025-12-13,21:52:33.000,347,11102561,-715,0,1765662752,15131.719545449996,169.04723039999953,50705.33897448 2025-12-13,21:52:34.000,347,11102576,-755,0,1765662753,15132.076569880002,169.19526213000063,50705.2411548 2025-12-13,21:52:35.000,347,11102548,-795,0,1765662754,15132.44033061999,169.3150973400043,50705.115386640005 2025-12-13,21:52:36.000,347,11102547,-795,0,1765662755,15132.77040981,169.44198168000003,50705.05948968001 2025-12-13,21:52:37.000,347,11102548,-795,0,1765662756,15133.100488999997,169.5477186299977,50704.98263136 2025-12-13,21:52:38.000,347,11102528,-795,0,1765662757,15133.316050920002,169.69575035999878,50704.780004880005 2025-12-13,21:52:39.000,347,11102495,-795,0,1765662758,15133.511403909994,169.78033991999837,50704.73808216 2025-12-13,21:52:40.000,347,11102518,-795,0,1765662759,15133.67981165999,169.84378208999988,50704.75205640001 2025-12-13,21:52:41.000,347,11102575,-795,0,1765662760,15133.76738369,169.91427339000074,50704.74506928 2025-12-13,21:52:42.000,347,11102538,-795,0,1765662761,15133.82801048,169.8719786100046,50704.66821096 2025-12-13,21:52:43.000,347,11102523,-795,0,1765662762,15133.814537859995,169.8860768700033,50704.80795336 2025-12-13,21:52:44.000,347,11102566,-795,0,1765662763,15133.74043844999,169.79443818000436,50704.780004880005 2025-12-13,21:52:45.000,347,11102532,-795,0,1765662764,15133.70002058999,169.7380451400022,50704.79397912 2025-12-13,21:52:46.000,347,11102554,-795,0,1765662765,15133.612448559994,169.70984862000478,50704.786992 2025-12-13,21:52:47.000,347,11102503,-795,0,1765662766,15133.504667599998,169.64640645000327,50704.86385032 2025-12-13,21:52:48.000,347,11102516,-795,0,1765662767,15133.376677709988,169.56886602000304,50704.828914720005 2025-12-13,21:52:49.000,347,11102545,-795,0,1765662768,15133.255424130002,169.4772273300041,50704.87083744001 2025-12-13,21:52:50.000,347,11102500,-795,0,1765662769,15133.154379480002,169.4137851600026,50704.996605600005 2025-12-13,21:52:51.000,347,11102550,-795,0,1765662770,15133.066807449992,169.329195600003,50704.98263136 2025-12-13,21:52:52.000,347,11102566,-795,0,1765662771,15132.965762799991,169.2798516900002,50705.0315412 2025-12-13,21:52:53.000,347,11102496,-795,0,1765662772,15132.817563979996,169.2657534300015,50705.0315412 2025-12-13,21:52:54.000,347,11102547,-795,0,1765662773,15132.696310399995,169.23755691000406,50705.08743816001 2025-12-13,21:52:55.000,347,11102545,-795,0,1765662774,15132.64241991999,169.2305077800047,50705.08743816001 2025-12-13,21:52:56.000,347,11102554,-795,0,1765662775,15132.56158419999,169.20231126,50705.09442528 2025-12-13,21:52:57.000,347,11102539,-795,0,1765662776,15132.50095740999,169.19526213000063,50705.12936088 2025-12-13,21:52:58.000,347,11102573,-795,0,1765662777,15132.433594309994,169.25870430000214,50705.066476800006 2025-12-13,21:52:59.000,347,11102566,-795,0,1765662778,15132.386440139999,169.29394994999893,50705.1014124 2025-12-13,21:53:00.000,347,11102504,-795,0,1765662779,15132.453803239994,169.329195600003,50705.14333512 2025-12-13,21:53:01.000,347,11102521,-795,0,1765662780,15132.494221099994,169.33624473000236,50705.115386640005 2025-12-13,21:53:02.000,347,11102526,-795,0,1765662781,15132.56832051,169.37853950999852,50705.20621920001 2025-12-13,21:53:03.000,347,11102518,-795,0,1765662782,15132.60873837,169.3926377700045,50705.15730936001 2025-12-13,21:53:04.000,347,11102541,-795,0,1765662783,15132.68957409,169.45607993999874,50705.164296480005 2025-12-13,21:53:05.000,347,11102520,-795,0,1765662784,15132.777146119995,169.4772273300041,50705.19224496 2025-12-13,21:53:06.000,347,11102552,-795,0,1765662785,15132.87145446,169.4278834200013,50705.18525784001 2025-12-13,21:53:07.000,347,11102546,-795,0,1765662786,15132.932081250001,169.4137851600026,50705.17827072 2025-12-13,21:53:08.000,347,11102485,-795,0,1765662787,15132.979235419996,169.37149037999916,50705.14333512 2025-12-13,21:53:09.000,347,11102539,-795,0,1765662788,15133.073543760001,169.29394994999893,50705.17827072 2025-12-13,21:53:10.000,347,11102545,-795,0,1765662789,15133.161115789997,169.2305077800047,50705.20621920001 2025-12-13,21:53:11.000,347,11102514,-755,0,1765662790,15133.201533649997,169.1811638700019,50705.213206320004 2025-12-13,21:53:12.000,347,11102530,-795,0,1765662791,15133.188061029992,169.1670656100032,50705.164296480005 2025-12-13,21:53:13.000,347,11102559,-795,0,1765662792,15133.221742579997,169.16001648000383,50705.213206320004 2025-12-13,21:53:14.000,347,11102551,-795,0,1765662793,15133.282369369997,169.1670656100032,50705.22019344 2025-12-13,21:53:15.000,347,11102513,-795,0,1765662794,15133.282369369997,169.20231126,50705.19224496 2025-12-13,21:53:16.000,347,11102516,-795,0,1765662795,15133.295841990002,169.25870430000214,50705.15730936001 2025-12-13,21:53:17.000,347,11102544,-795,0,1765662796,15133.316050920002,169.32214647000364,50705.115386640005 2025-12-13,21:53:18.000,347,11102590,-795,0,1765662797,15133.316050920002,169.38558863999788,50705.20621920001 2025-12-13,21:53:19.000,347,11102549,-795,0,1765662798,15133.268896749993,169.40673603000323,50705.164296480005 2025-12-13,21:53:20.000,347,11102570,-795,0,1765662799,15133.235215200002,169.44198168000003,50705.15032224 2025-12-13,21:53:21.000,347,11102545,-795,0,1765662800,15133.147643169992,169.42083429000195,50705.115386640005 2025-12-13,21:53:22.000,347,11102534,-795,0,1765662801,15133.080280069997,169.3926377700045,50705.115386640005 2025-12-13,21:53:23.000,347,11102558,-795,0,1765662802,15132.992708040001,169.35739212000044,50705.12936088 2025-12-13,21:53:24.000,347,11102550,-795,0,1765662803,15132.857981839996,169.33624473000236,50705.09442528 2025-12-13,21:53:25.000,347,11102589,-795,0,1765662804,15132.78388242999,169.22345864999807,50705.18525784001 2025-12-13,21:53:26.000,347,11102547,-795,0,1765662805,15132.676101469995,169.15296735000447,50705.115386640005 2025-12-13,21:53:27.000,347,11102545,-795,0,1765662806,15132.58179312999,169.15296735000447,50705.066476800006 2025-12-13,21:53:28.000,347,11102514,-795,0,1765662807,15132.50769372,169.00493562000338,50705.17827072 2025-12-13,21:53:29.000,347,11102532,-795,0,1765662808,15132.42012168999,168.99788649000402,50705.2411548 2025-12-13,21:53:30.000,347,11102566,-795,0,1765662809,15132.339285969989,168.98378822999803,50705.25512904001 2025-12-13,21:53:31.000,347,11102541,-795,0,1765662810,15132.319077039989,168.97673909999867,50705.19224496 2025-12-13,21:53:32.000,347,11102551,-795,0,1765662811,15132.238241319988,168.99083736000466,50705.29705176 2025-12-13,21:53:33.000,347,11102576,-795,0,1765662812,15132.218032389988,169.04018127000018,50705.29705176 2025-12-13,21:53:34.000,347,11102564,-795,0,1765662813,15132.191087149993,169.11067257000104,50705.22019344 2025-12-13,21:53:35.000,347,11102532,-635,0,1765662814,15132.211296079993,169.20231126,50705.29006464 2025-12-13,21:53:36.000,347,11102544,-795,0,1765662815,15132.197823459988,169.329195600003,50705.35993584 2025-12-13,21:53:37.000,347,11102566,-795,0,1765662816,15132.244977629998,169.4278834200013,50705.29705176 2025-12-13,21:53:38.000,347,11102584,-795,0,1765662817,15132.319077039989,169.47017820000474,50705.10839952001 2025-12-13,21:53:39.000,347,11102544,-635,0,1765662818,15132.285395489998,169.6746029700007,50705.29705176 2025-12-13,21:53:40.000,347,11102603,-795,0,1765662819,15132.312340729994,169.81558557000244,50705.30403888001 2025-12-13,21:53:41.000,347,11102535,-555,0,1765662820,15132.386440139999,169.93542077999882,50705.31801312 2025-12-13,21:53:42.000,347,11102570,-795,0,1765662821,15132.44033061999,170.09050163999927,50705.27609040001 2025-12-13,21:53:43.000,347,11102558,-795,0,1765662822,15132.48074847999,170.2173859800023,50705.24814192 2025-12-13,21:53:44.000,347,11102591,-795,0,1765662823,15132.467275859999,170.28787728000316,50705.27609040001 2025-12-13,21:53:45.000,347,11102554,-795,0,1765662824,15132.48074847999,170.36541771000338,50705.283077520005 2025-12-13,21:53:46.000,347,11102514,-795,0,1765662825,15132.474012169994,170.4147616199989,50705.20621920001 2025-12-13,21:53:47.000,347,11102567,-795,0,1765662826,15132.393176449994,170.49935117999848,50705.164296480005 2025-12-13,21:53:48.000,347,11102559,-795,0,1765662827,15132.433594309994,170.47115466000105,50705.05250256 2025-12-13,21:53:49.000,347,11102569,-795,0,1765662828,15132.285395489998,170.56984247999935,50705.14333512 2025-12-13,21:53:50.000,347,11102541,-795,0,1765662829,15132.238241319988,170.61213726000278,50705.12237376 2025-12-13,21:53:51.000,347,11102554,-795,0,1765662830,15132.130460359993,170.66853029999766,50705.19923208 2025-12-13,21:53:52.000,347,11102567,-795,0,1765662831,15132.036152020002,170.6614811699983,50705.20621920001 2025-12-13,21:53:53.000,347,11102534,-795,0,1765662832,15131.901425819997,170.65443203999894,50705.1712836 2025-12-13,21:53:54.000,347,11102576,-795,0,1765662833,15131.834062720001,170.6755794300043,50705.19923208 2025-12-13,21:53:55.000,347,11102550,-795,0,1765662834,15131.69260021,170.6614811699983,50705.22019344 2025-12-13,21:53:56.000,347,11102556,-795,0,1765662835,15131.60502817999,170.65443203999894,50705.2411548 2025-12-13,21:53:57.000,347,11102579,-795,0,1765662836,15131.53092877,170.6262355200015,50705.311026 2025-12-13,21:53:58.000,347,11102602,-795,0,1765662837,15131.517456149995,170.49935117999848,50705.19923208 2025-12-13,21:53:59.000,347,11102598,-795,0,1765662838,15131.32210315999,170.53459683000256,50705.31801312 2025-12-13,21:54:00.000,347,11102539,-795,0,1765662839,15131.32210315999,170.45000727000297,50705.32500024001 2025-12-13,21:54:01.000,347,11102517,-795,0,1765662840,15131.274948989994,170.2808281500038,50705.331987360005 2025-12-13,21:54:02.000,347,11102495,-795,0,1765662841,15131.22105850999,170.15394381000078,50705.39487144001 2025-12-13,21:54:03.000,347,11102565,-795,0,1765662842,15131.20084957999,169.99886295000033,50705.39487144001 2025-12-13,21:54:04.000,347,11102515,-795,0,1765662843,15131.214322199994,169.8578803499986,50705.36692296 2025-12-13,21:54:05.000,347,11102497,-795,0,1765662844,15131.180640649989,169.71689775000414,50705.39487144001 2025-12-13,21:54:06.000,347,11102528,-795,0,1765662845,15131.173904339994,169.60411166999984,50705.35294872001 2025-12-13,21:54:07.000,347,11102533,-715,0,1765662846,15131.207585889999,169.53362036999897,50705.380897200004 2025-12-13,21:54:08.000,347,11102545,-795,0,1765662847,15131.28168529999,169.44903080999939,50705.380897200004 2025-12-13,21:54:09.000,347,11102491,-795,0,1765662848,15131.295157919994,169.4772273300041,50705.401858560006 2025-12-13,21:54:10.000,347,11102539,-795,0,1765662849,15131.30863054,169.47017820000474,50705.35294872001 2025-12-13,21:54:11.000,347,11102526,-795,0,1765662850,15131.30189422999,169.5124729800009,50705.37391008001 2025-12-13,21:54:12.000,347,11102538,-795,0,1765662851,15131.315366849994,169.60411166999984,50705.38788432 2025-12-13,21:54:13.000,347,11102534,-795,0,1765662852,15131.315366849994,169.69575035999878,50705.401858560006 2025-12-13,21:54:14.000,347,11102532,-795,0,1765662853,15131.3490484,169.773290789999,50705.33897448 2025-12-13,21:54:15.000,347,11102557,-795,0,1765662854,15131.34231208999,169.92837164999946,50705.29006464 2025-12-13,21:54:16.000,347,11102527,-795,0,1765662855,15131.42314780999,170.0059120799997,50705.32500024001 2025-12-13,21:54:17.000,347,11102496,-795,0,1765662856,15131.40293887999,170.14689468000142,50705.234167680006 2025-12-13,21:54:18.000,347,11102517,-795,0,1765662857,15131.40967519,170.231484240001,50705.262116160004 2025-12-13,21:54:19.000,347,11102492,-795,0,1765662858,15131.44335673999,170.3160738000006,50705.234167680006 2025-12-13,21:54:20.000,347,11102536,-795,0,1765662859,15131.42314780999,170.39361423000082,50705.19923208 2025-12-13,21:54:21.000,347,11102556,-795,0,1765662860,15131.51071984,170.47115466000105,50705.19224496 2025-12-13,21:54:22.000,347,11102547,-795,0,1765662861,15131.53092877,170.56279335,50705.14333512 2025-12-13,21:54:23.000,347,11102520,-795,0,1765662862,15131.58481924999,170.64738290999958,50705.13634800001 2025-12-13,21:54:24.000,347,11102511,-795,0,1765662863,15131.65218235,170.71787421000045,50705.14333512 2025-12-13,21:54:25.000,347,11102507,-795,0,1765662864,15131.63197342,170.80246377000003,50705.07346392 2025-12-13,21:54:26.000,347,11102500,-795,0,1765662865,15131.685863899991,170.85885681000218,50705.07346392 2025-12-13,21:54:27.000,347,11102539,-795,0,1765662866,15131.69260021,170.97869201999856,50704.98263136 2025-12-13,21:54:28.000,347,11102533,-635,0,1765662867,15131.753227000001,171.02803593000135,50704.947695760005 2025-12-13,21:54:29.000,347,11102515,-795,0,1765662868,15131.759963309996,171.0844289700035,50704.98263136 2025-12-13,21:54:30.000,347,11102546,-795,0,1765662869,15131.759963309996,171.1690185300031,50704.9267344 2025-12-13,21:54:31.000,347,11102555,-795,0,1765662870,15131.766699619991,171.2465589600033,50704.95468288 2025-12-13,21:54:32.000,347,11102548,-795,0,1765662871,15131.726281759991,171.31000113000482,50704.91974728001 2025-12-13,21:54:33.000,347,11102521,-795,0,1765662872,15131.679127589996,171.30295199999819,50704.91276016 2025-12-13,21:54:34.000,347,11102520,-795,0,1765662873,15131.67239128,171.30295199999819,50705.010579839996 2025-12-13,21:54:35.000,347,11102553,-795,0,1765662874,15131.618500799996,171.32409939000354,50704.91974728001 2025-12-13,21:54:36.000,347,11102542,-795,0,1765662875,15131.578082939996,171.2465589600033,50704.89179880001 2025-12-13,21:54:37.000,347,11102539,-795,0,1765662876,15131.50398352999,171.20426417999988,50704.9267344 2025-12-13,21:54:38.000,347,11102522,-795,0,1765662877,15131.456829359995,171.09147810000286,50704.96167 2025-12-13,21:54:39.000,347,11102528,-795,0,1765662878,15131.335575779995,170.99983941000391,50704.91974728001 2025-12-13,21:54:40.000,347,11102523,-795,0,1765662879,15131.295157919994,170.85885681000218,50704.947695760005 2025-12-13,21:54:41.000,347,11102539,-795,0,1765662880,15131.335575779995,170.7108250800011,50704.97564424 2025-12-13,21:54:42.000,347,11102569,-795,0,1765662881,15131.28842161,170.5768916099987,50705.010579839996 2025-12-13,21:54:43.000,347,11102558,-795,0,1765662882,15131.28168529999,170.4429581400036,50705.02455408 2025-12-13,21:54:44.000,347,11102551,-795,0,1765662883,15131.274948989994,170.231484240001,50705.07346392 2025-12-13,21:54:45.000,347,11102518,-755,0,1765662884,15131.28168529999,170.05525599000248,50705.02455408 2025-12-13,21:54:46.000,347,11102513,-795,0,1765662885,15131.30189422999,169.96361730000353,50705.05948968001 2025-12-13,21:54:47.000,347,11102537,-795,0,1765662886,15131.335575779995,169.8226347000018,50705.066476800006 2025-12-13,21:54:48.000,347,11102523,-715,0,1765662887,15131.40967519,169.7239468800035,50705.08045104 2025-12-13,21:54:49.000,347,11102532,-795,0,1765662888,15131.517456149995,169.66755384000135,50705.1014124 2025-12-13,21:54:50.000,347,11102532,-795,0,1765662889,15131.60502817999,169.65345558000263,50705.07346392 2025-12-13,21:54:51.000,347,11102541,-795,0,1765662890,15131.733018070001,169.6746029700007,50705.0315412 2025-12-13,21:54:52.000,347,11102552,-795,0,1765662891,15131.867744269992,169.76624165999965,50705.05250256 2025-12-13,21:54:53.000,347,11102562,-795,0,1765662892,15131.995734160002,169.8226347000018,50704.996605600005 2025-12-13,21:54:54.000,347,11102517,-795,0,1765662893,15132.191087149993,169.94951904000482,50704.996605600005 2025-12-13,21:54:55.000,347,11102570,-795,0,1765662894,15132.325813349998,170.08345250999992,50704.947695760005 2025-12-13,21:54:56.000,347,11102501,-795,0,1765662895,15132.46053954999,170.1962385900042,50704.93372152 2025-12-13,21:54:57.000,347,11102506,-795,0,1765662896,15132.54811158,170.36541771000338,50704.91276016 2025-12-13,21:54:58.000,347,11102509,-795,0,1765662897,15132.635683609995,170.51344944000448,50704.91276016 2025-12-13,21:54:59.000,347,11102513,-795,0,1765662898,15132.716519329995,170.6614811699983,50704.81494048 2025-12-13,21:55:00.000,347,11102519,-795,0,1765662899,15132.70978302,170.78131638000195,50704.8568632 2025-12-13,21:55:01.000,347,11102529,-795,0,1765662900,15132.716519329995,170.90115158999834,50704.8568632 2025-12-13,21:55:02.000,347,11102530,-795,0,1765662901,15132.74346456999,171.01393767000263,50704.842888959996 2025-12-13,21:55:03.000,347,11102575,-795,0,1765662902,15132.736728259995,171.1196746200003,50704.86385032 2025-12-13,21:55:04.000,347,11102509,-795,0,1765662903,15132.635683609995,171.19016592000116,50704.87083744001 2025-12-13,21:55:05.000,347,11102527,-795,0,1765662904,15132.554847889995,171.2183624399986,50704.81494048 2025-12-13,21:55:06.000,347,11102541,-795,0,1765662905,15132.48074847999,171.29590286999883,50704.79397912 2025-12-13,21:55:07.000,347,11102556,-795,0,1765662906,15132.359494899989,171.3311485200029,50704.90577304 2025-12-13,21:55:08.000,347,11102548,-795,0,1765662907,15132.251713939993,171.35934504000033,50704.8568632 2025-12-13,21:55:09.000,347,11102529,-795,0,1765662908,15132.137196669988,171.3311485200029,50704.898785920006 2025-12-13,21:55:10.000,347,11102543,-635,0,1765662909,15132.090042499993,171.38754155999777,50704.96865712001 2025-12-13,21:55:11.000,347,11102512,-795,0,1765662910,15132.015943090002,171.3945906900044,50704.93372152 2025-12-13,21:55:12.000,347,11102533,-795,0,1765662911,15131.874480580002,171.3663941699997,50704.97564424 2025-12-13,21:55:13.000,347,11102532,-795,0,1765662912,15131.800381169996,171.38754155999777,50704.98961848001 2025-12-13,21:55:14.000,347,11102528,-795,0,1765662913,15131.719545449996,171.38754155999777,50704.98961848001 2025-12-13,21:55:15.000,347,11102550,-795,0,1765662914,15131.62523710999,171.3945906900044,50705.066476800006 2025-12-13,21:55:16.000,347,11102500,-795,0,1765662915,15131.53092877,171.38754155999777,50705.0315412 2025-12-13,21:55:17.000,347,11102546,-795,0,1765662916,15131.48377459999,171.3663941699997,50705.115386640005 2025-12-13,21:55:18.000,347,11102531,-795,0,1765662917,15131.40967519,171.35229591000098,50705.164296480005 2025-12-13,21:55:19.000,347,11102568,-795,0,1765662918,15131.34231208999,171.27475548000075,50705.01756696001 2025-12-13,21:55:20.000,347,11102547,-795,0,1765662919,15131.167168029999,171.28885373999947,50705.15730936001 2025-12-13,21:55:21.000,347,11102532,-795,0,1765662920,15131.052650759993,171.23950983000395,50705.13634800001 2025-12-13,21:55:22.000,347,11102538,-795,0,1765662921,15130.904451939998,171.1831167900018,50705.15730936001 2025-12-13,21:55:23.000,347,11102551,-795,0,1765662922,15130.789934669992,171.12672374999966,50705.10839952001 2025-12-13,21:55:24.000,347,11102534,-795,0,1765662923,15130.688890019992,171.00688854000327,50705.1014124 2025-12-13,21:55:25.000,347,11102545,-795,0,1765662924,15130.500273339996,170.90115158999834,50705.12936088 2025-12-13,21:55:26.000,347,11102529,-795,0,1765662925,15130.358810829995,170.76721812000324,50705.17827072 2025-12-13,21:55:27.000,347,11102513,-715,0,1765662926,15130.19040308,170.6262355200015,50705.22019344 2025-12-13,21:55:28.000,347,11102523,-635,0,1765662927,15130.02199532999,170.42181074999826,50705.262116160004 2025-12-13,21:55:29.000,347,11102513,-795,0,1765662928,15129.914214369994,170.2173859800023,50705.15032224 2025-12-13,21:55:30.000,347,11102513,-795,0,1765662929,15129.698652450003,170.04115773000376,50705.311026 2025-12-13,21:55:31.000,347,11102504,-795,0,1765662930,15129.563926249997,169.90017513000203,50705.35993584 2025-12-13,21:55:32.000,347,11102520,-795,0,1765662931,15129.456145290002,169.79443818000436,50705.38788432 2025-12-13,21:55:33.000,347,11102545,-795,0,1765662932,15129.429200049992,169.68165210000006,50705.35294872001 2025-12-13,21:55:34.000,347,11102540,-795,0,1765662933,15129.361836949996,169.60411166999984,50705.38788432 2025-12-13,21:55:35.000,347,11102530,-795,0,1765662934,15129.355100640001,169.5477186299977,50705.36692296 2025-12-13,21:55:36.000,347,11102549,-715,0,1765662935,15129.355100640001,169.56886602000304,50705.38788432 2025-12-13,21:55:37.000,347,11102511,-795,0,1765662936,15129.382045879996,169.62525905999792,50705.38788432 2025-12-13,21:55:38.000,347,11102537,-795,0,1765662937,15129.435936360002,169.68165210000006,50705.37391008001 2025-12-13,21:55:39.000,347,11102543,-795,0,1765662938,15129.557189940002,169.7239468800035,50705.19923208 2025-12-13,21:55:40.000,347,11102535,-795,0,1765662939,15129.584135179997,169.93542077999882,50705.33897448 2025-12-13,21:55:41.000,347,11102541,-795,0,1765662940,15129.577398870002,170.04115773000376,50705.31801312 2025-12-13,21:55:42.000,347,11102539,-795,0,1765662941,15129.644761969997,170.14689468000142,50705.380897200004 2025-12-13,21:55:43.000,347,11102514,-795,0,1765662942,15129.651498279993,170.2667298899978,50705.27609040001 2025-12-13,21:55:44.000,347,11102561,-795,0,1765662943,15129.604344109997,170.36541771000338,50705.234167680006 2025-12-13,21:55:45.000,347,11102528,-795,0,1765662944,15129.550453629992,170.43590901000425,50705.32500024001 2025-12-13,21:55:46.000,347,11102548,-675,0,1765662945,15129.510035769992,170.52049857000384,50705.32500024001 2025-12-13,21:55:47.000,347,11102518,-795,0,1765662946,15129.388782189992,170.5768916099987,50705.32500024001 2025-12-13,21:55:48.000,347,11102540,-795,0,1765662947,15129.240583369996,170.5768916099987,50705.37391008001 2025-12-13,21:55:49.000,347,11102539,-795,0,1765662948,15129.08564823999,170.65443203999894,50705.380897200004 2025-12-13,21:55:50.000,347,11102572,-795,0,1765662949,15128.94418572999,170.689677690003,50705.3459616 2025-12-13,21:55:51.000,347,11102570,-795,0,1765662950,15128.769041669999,170.70377595000173,50705.401858560006 2025-12-13,21:55:52.000,347,11102570,-795,0,1765662951,15128.587161299998,170.71787421000045,50705.3459616 2025-12-13,21:55:53.000,347,11102542,-795,0,1765662952,15128.405280929997,170.7108250800011,50705.3459616 2025-12-13,21:55:54.000,347,11102539,-795,0,1765662953,15128.236873180002,170.7742672500026,50705.29705176 2025-12-13,21:55:55.000,347,11102514,-795,0,1765662954,15128.095410670001,170.74607072999788,50705.35294872001 2025-12-13,21:55:56.000,347,11102499,-795,0,1765662955,15128.007838639991,170.80246377000003,50705.37391008001 2025-12-13,21:55:57.000,347,11102555,-795,0,1765662956,15127.89332137,170.84475855000346,50705.38788432 2025-12-13,21:55:58.000,347,11102510,-795,0,1765662957,15127.84616719999,170.88705332999962,50705.4158328 2025-12-13,21:55:59.000,347,11102524,-795,0,1765662958,15127.9135303,170.88705332999962,50705.31801312 2025-12-13,21:56:00.000,347,11102522,-715,0,1765662959,15127.78554040999,171.020986800002,50705.26910328 2025-12-13,21:56:01.000,347,11102555,-795,0,1765662960,15127.84616719999,171.07737984000414,50705.31801312 2025-12-13,21:56:02.000,347,11102563,-795,0,1765662961,15127.9135303,171.1690185300031,50705.26910328 2025-12-13,21:56:03.000,347,11102521,-795,0,1765662962,15128.041520189996,171.27475548000075,50705.29006464 2025-12-13,21:56:04.000,347,11102502,-795,0,1765662963,15128.182982699997,171.38754155999777,50705.213206320004 2025-12-13,21:56:05.000,347,11102544,-635,0,1765662964,15128.310972589992,171.50737677000143,50705.164296480005 2025-12-13,21:56:06.000,347,11102518,-795,0,1765662965,15128.445698789998,171.58491720000166,50705.09442528 2025-12-13,21:56:07.000,347,11102553,-795,0,1765662966,15128.600633919988,171.7399980600021,50705.08045104 2025-12-13,21:56:08.000,347,11102534,-795,0,1765662967,15128.715151189994,171.7893419700049,50705.045515440004 2025-12-13,21:56:09.000,347,11102562,-795,0,1765662968,15128.84987739,171.80344023000362,50704.93372152 2025-12-13,21:56:10.000,347,11102557,-795,0,1765662969,15128.82293214999,171.90917718000128,50704.996605600005 2025-12-13,21:56:11.000,347,11102500,-795,0,1765662970,15128.897031559995,171.96557022000343,50704.996605600005 2025-12-13,21:56:12.000,347,11102550,-795,0,1765662971,15128.88355893999,172.02901238999766,50704.947695760005 2025-12-13,21:56:13.000,347,11102529,-795,0,1765662972,15128.88355893999,172.050159780003,50704.90577304 2025-12-13,21:56:14.000,347,11102538,-795,0,1765662973,15128.829668459999,172.05720891000237,50704.87083744001 2025-12-13,21:56:15.000,347,11102514,-715,0,1765662974,15128.789250599999,172.0713071700011,50704.88481168 2025-12-13,21:56:16.000,347,11102529,-755,0,1765662975,15128.715151189994,172.09245455999917,50704.95468288 2025-12-13,21:56:17.000,347,11102506,-795,0,1765662976,15128.667997019998,172.1065528199979,50704.94070864001 2025-12-13,21:56:18.000,347,11102524,-795,0,1765662977,15128.580424989988,172.14884760000132,50704.9267344 2025-12-13,21:56:19.000,347,11102519,-675,0,1765662978,15128.587161299998,172.12065108000388,50704.780004880005 2025-12-13,21:56:20.000,347,11102528,-795,0,1765662979,15128.486116649998,172.24048629000026,50704.90577304 2025-12-13,21:56:21.000,347,11102526,-795,0,1765662980,15128.465907719998,172.30392846000177,50704.91974728001 2025-12-13,21:56:22.000,347,11102565,-755,0,1765662981,15128.438962480002,172.3180267200005,50704.842888959996 2025-12-13,21:56:23.000,347,11102556,-795,0,1765662982,15128.445698789998,172.36032150000392,50704.80096624001 2025-12-13,21:56:24.000,347,11102504,-795,0,1765662983,15128.479380340003,172.4449110600035,50704.828914720005 2025-12-13,21:56:25.000,347,11102506,-795,0,1765662984,15128.546743439998,172.38851802000136,50704.828914720005 2025-12-13,21:56:26.000,347,11102542,-795,0,1765662985,15128.627579159998,172.45196019000286,50704.828914720005 2025-12-13,21:56:27.000,347,11102553,-795,0,1765662986,15128.721887499989,172.4449110600035,50704.79397912 2025-12-13,21:56:28.000,347,11102527,-795,0,1765662987,15128.795986909994,172.43786193000415,50704.83590184 2025-12-13,21:56:29.000,347,11102530,-795,0,1765662988,15128.86335000999,172.4167145399988,50704.77301776001 2025-12-13,21:56:30.000,347,11102536,-795,0,1765662989,15128.95092204,172.3321249799992,50704.74506928 2025-12-13,21:56:31.000,347,11102537,-795,0,1765662990,15129.05196669,172.32507584999985,50704.79397912 2025-12-13,21:56:32.000,347,11102576,-795,0,1765662991,15129.078911929995,172.2686828099977,50704.6472496 2025-12-13,21:56:33.000,347,11102545,-795,0,1765662992,15129.14627502999,172.20524064000347,50704.64026248 2025-12-13,21:56:34.000,347,11102538,-795,0,1765662993,15129.1934292,172.16294586000004,50704.72410792001 2025-12-13,21:56:35.000,347,11102557,-795,0,1765662994,15129.200165509996,172.12065108000388,50704.675198079996 2025-12-13,21:56:36.000,347,11102535,-795,0,1765662995,15129.099120859995,172.09245455999917,50704.62628824 2025-12-13,21:56:37.000,347,11102545,-795,0,1765662996,15129.139538719995,172.05720891000237,50704.612314000005 2025-12-13,21:56:38.000,347,11102572,-795,0,1765662997,15129.078911929995,172.01491412999894,50704.6472496 2025-12-13,21:56:39.000,347,11102550,-795,0,1765662998,15129.018285139995,172.02901238999766,50704.675198079996 2025-12-13,21:56:40.000,347,11102541,-795,0,1765662999,15128.93071311,172.0360615200043,50704.65423672001 2025-12-13,21:56:41.000,347,11102535,-795,0,1765663000,15128.90376786999,172.05720891000237,50704.76603064 2025-12-13,21:56:42.000,347,11102544,-795,0,1765663001,15128.795986909994,172.0854054299998,50704.73808216 2025-12-13,21:56:43.000,347,11102553,-795,0,1765663002,15128.728623809999,172.09950368999853,50704.75205640001 2025-12-13,21:56:44.000,347,11102530,-795,0,1765663003,15128.708414879999,172.22638803000154,50704.77301776001 2025-12-13,21:56:45.000,347,11102528,-795,0,1765663004,15128.681469639989,172.381468890002,50704.81494048 2025-12-13,21:56:46.000,347,11102548,-795,0,1765663005,15128.661260709989,172.4801567100003,50704.81494048 2025-12-13,21:56:47.000,347,11102593,-795,0,1765663006,15128.708414879999,172.6916306100029,50704.80795336 2025-12-13,21:56:48.000,347,11102582,-795,0,1765663007,15128.728623809999,172.89605537999887,50704.79397912 2025-12-13,21:56:49.000,347,11102559,-795,0,1765663008,15128.728623809999,173.2203153599985,50704.75904352 2025-12-13,21:56:50.000,347,11102505,-795,0,1765663009,15128.789250599999,173.50228056000196,50704.76603064 2025-12-13,21:56:51.000,347,11102538,-795,0,1765663010,15128.829668459999,173.8053931500035,50704.65423672001 2025-12-13,21:56:52.000,347,11102575,-795,0,1765663011,15128.876822629994,174.16489877999993,50704.68218520001 2025-12-13,21:56:53.000,347,11102554,-795,0,1765663012,15128.917240489995,174.52440441000363,50704.5773784 2025-12-13,21:56:54.000,347,11102536,-795,0,1765663013,15128.87008632,174.84866439000325,50704.61930112 2025-12-13,21:56:55.000,347,11102529,-795,0,1765663014,15128.86335000999,175.14472784999816,50704.65423672001 2025-12-13,21:56:56.000,347,11102510,-795,0,1765663015,15128.789250599999,175.39144740000484,50704.61930112 2025-12-13,21:56:57.000,347,11102554,-795,0,1765663016,15128.688205949999,175.61701955999888,50704.612314000005 2025-12-13,21:56:58.000,347,11102565,-795,0,1765663017,15128.519798199988,175.72980564000318,50704.65423672001 2025-12-13,21:56:59.000,347,11102546,-795,0,1765663018,15128.304236279997,175.77210041999933,50704.68218520001 2025-12-13,21:57:00.000,347,11102537,-795,0,1765663019,15128.122355909996,175.73685477000254,50704.72410792001 2025-12-13,21:57:01.000,347,11102572,-795,0,1765663020,15127.82595826999,175.63111782000487,50704.828914720005 2025-12-13,21:57:02.000,347,11102554,-795,0,1765663021,15127.495879079994,175.45488956999907,50704.84987608001 2025-12-13,21:57:03.000,347,11102541,-795,0,1765663022,15127.206217749997,175.2504648000031,50704.90577304 2025-12-13,21:57:04.000,347,11102543,-795,0,1765663023,15126.889611179991,174.96145047000027,50705.02455408 2025-12-13,21:57:05.000,347,11102512,-795,0,1765663024,15126.60668615999,174.66538700999808,50705.066476800006 2025-12-13,21:57:06.000,347,11102546,-795,0,1765663025,15126.296815899994,174.34817615999782,50705.115386640005 2025-12-13,21:57:07.000,347,11102517,-795,0,1765663026,15126.081253979988,174.05916183000227,50705.213206320004 2025-12-13,21:57:08.000,347,11102531,-795,0,1765663027,15125.879164680002,173.8406388000003,50705.22718056001 2025-12-13,21:57:09.000,347,11102549,-795,0,1765663028,15125.697284310001,173.65031229000306,50705.24814192 2025-12-13,21:57:10.000,347,11102514,-795,0,1765663029,15125.59623966,173.51637882000068,50705.311026 2025-12-13,21:57:11.000,347,11102571,-795,0,1765663030,15125.59623966,173.50932969000132,50705.31801312 2025-12-13,21:57:12.000,347,11102530,-795,0,1765663031,15125.677075380001,173.5939192500009,50705.29705176 2025-12-13,21:57:13.000,347,11102528,-795,0,1765663032,15125.717493240001,173.741950980002,50705.262116160004 2025-12-13,21:57:14.000,347,11102575,-795,0,1765663033,15125.825274199997,173.9534248800046,50705.13634800001 2025-12-13,21:57:15.000,347,11102569,-795,0,1765663034,15126.000418260002,174.21424269000272,50705.1014124 2025-12-13,21:57:16.000,347,11102518,-795,0,1765663035,15126.141880769988,174.55260093000106,50705.08743816001 2025-12-13,21:57:17.000,347,11102571,-795,0,1765663036,15126.330497449999,174.9403030800022,50704.95468288 2025-12-13,21:57:18.000,347,11102547,-795,0,1765663037,15126.51237782,175.29980870999862,50704.9267344 2025-12-13,21:57:19.000,347,11102529,-795,0,1765663038,15126.59321354,175.6593143400023,50704.84987608001 2025-12-13,21:57:20.000,347,11102582,-795,0,1765663039,15126.69425819,175.9553778000045,50704.83590184 2025-12-13,21:57:21.000,347,11102561,-795,0,1765663040,15126.72793973999,176.2020973500039,50704.828914720005 2025-12-13,21:57:22.000,347,11102570,-795,0,1765663041,15126.73467605,176.4488169000033,50704.91974728001 2025-12-13,21:57:23.000,347,11102542,-795,0,1765663042,15126.70773080999,176.57570123999903,50704.88481168 2025-12-13,21:57:24.000,347,11102564,-795,0,1765663043,15126.61342247,176.62504515000182,50704.86385032 2025-12-13,21:57:25.000,347,11102533,-795,0,1765663044,15126.48543257999,176.61799602000247,50704.842888959996 2025-12-13,21:57:26.000,347,11102584,-795,0,1765663045,15126.310288519999,176.57570123999903,50704.828914720005 2025-12-13,21:57:27.000,347,11102558,-795,0,1765663046,15126.108199219998,176.35717821000435,50704.94070864001 2025-12-13,21:57:28.000,347,11102570,-795,0,1765663047,15125.933055159992,176.17390082999918,50704.94070864001 2025-12-13,21:57:29.000,347,11102584,-795,0,1765663048,15125.717493240001,175.92013215000043,50704.98961848001 2025-12-13,21:57:30.000,347,11102584,-795,0,1765663049,15125.53561287,175.6945599899991,50705.02455408 2025-12-13,21:57:31.000,347,11102543,-795,0,1765663050,15125.3537325,175.45488956999907,50705.115386640005 2025-12-13,21:57:32.000,347,11102576,-795,0,1765663051,15125.23247892,175.27161219000118,50705.15730936001 2025-12-13,21:57:33.000,347,11102558,-795,0,1765663052,15125.111225339999,175.06718741999794,50705.19923208 2025-12-13,21:57:34.000,347,11102569,-795,0,1765663053,15125.050598549999,174.93325395000284,50705.164296480005 2025-12-13,21:57:35.000,347,11102589,-795,0,1765663054,15125.037125929994,174.8909591699994,50705.1712836 2025-12-13,21:57:36.000,347,11102546,-755,0,1765663055,15125.117961649994,174.9544013400009,50705.14333512 2025-12-13,21:57:37.000,347,11102559,-795,0,1765663056,15125.24595153999,175.06013828999858,50705.15730936001 2025-12-13,21:57:38.000,347,11102552,-795,0,1765663057,15125.421095599995,175.24341567000374,50705.066476800006 2025-12-13,21:57:39.000,347,11102543,-795,0,1765663058,15125.569294419991,175.45488956999907,50704.95468288 2025-12-13,21:57:40.000,347,11102553,-795,0,1765663059,15125.872428369992,175.63111782000487,50704.75205640001 2025-12-13,21:57:41.000,347,11102533,-795,0,1765663060,15126.034099809993,175.9906234500013,50704.7171208 2025-12-13,21:57:42.000,347,11102570,-795,0,1765663061,15126.303552209989,176.27963778000412,50704.612314000005 2025-12-13,21:57:43.000,347,11102543,-795,0,1765663062,15126.56626829999,176.53340646000288,50704.5773784 2025-12-13,21:57:44.000,347,11102546,-795,0,1765663063,15126.781830219996,176.75192949000484,50704.48654584001 2025-12-13,21:57:45.000,347,11102537,-795,0,1765663064,15126.950237969992,176.88586295999994,50704.40968752 2025-12-13,21:57:46.000,347,11102507,-795,0,1765663065,15127.058018930002,176.96340339000017,50704.30488072 2025-12-13,21:57:47.000,347,11102523,-795,0,1765663066,15127.145590959997,176.97750164999889,50704.276932240005 2025-12-13,21:57:48.000,347,11102549,-795,0,1765663067,15127.125382029997,176.90701034999802,50704.31885496001 2025-12-13,21:57:49.000,347,11102538,-795,0,1765663068,15127.098436790002,176.81537165999907,50704.24199664 2025-12-13,21:57:50.000,347,11102570,-795,0,1765663069,15127.058018930002,176.55455385000096,50704.1930868 2025-12-13,21:57:51.000,347,11102538,-795,0,1765663070,15126.81551177,176.3994729900005,50704.325842080005 2025-12-13,21:57:52.000,347,11102538,-795,0,1765663071,15126.660576639995,176.15980257000047,50704.45161024 2025-12-13,21:57:53.000,347,11102518,-795,0,1765663072,15126.478696269995,175.89898476000235,50704.46558448001 2025-12-13,21:57:54.000,347,11102555,-795,0,1765663073,15126.276606969994,175.63111782000487,50704.4725716 2025-12-13,21:57:55.000,347,11102577,-795,0,1765663074,15126.135144459993,175.34210349000205,50704.52148144 2025-12-13,21:57:56.000,347,11102565,-795,0,1765663075,15126.027363499998,175.11653133000073,50704.53545568001 2025-12-13,21:57:57.000,347,11102509,-755,0,1765663076,15125.973473019993,174.9403030800022,50704.60532688001 2025-12-13,21:57:58.000,347,11102559,-795,0,1765663077,15125.885900989997,174.73587830999895,50704.61930112 2025-12-13,21:57:59.000,347,11102571,-795,0,1765663078,15125.933055159992,174.62309223000193,50704.65423672001 2025-12-13,21:58:00.000,347,11102559,-795,0,1765663079,15126.054308739993,174.46096224000212,50704.4725716 2025-12-13,21:58:01.000,347,11102535,-795,0,1765663080,15126.114935529993,174.43981485000404,50704.57039128 2025-12-13,21:58:02.000,347,11102578,-795,0,1765663081,15126.296815899994,174.43981485000404,50704.45859736 2025-12-13,21:58:03.000,347,11102534,-795,0,1765663082,15126.539323059995,174.43981485000404,50704.45161024 2025-12-13,21:58:04.000,347,11102509,-795,0,1765663083,15126.822248079996,174.46801137000148,50704.31885496001 2025-12-13,21:58:05.000,347,11102508,-795,0,1765663084,15127.105173099997,174.53850267000234,50704.15116408001 2025-12-13,21:58:06.000,347,11102516,-795,0,1765663085,15127.462197529989,174.65833787999873,50704.07430576 2025-12-13,21:58:07.000,347,11102509,-795,0,1765663086,15127.799013029995,174.77817309000238,50703.8786664 2025-12-13,21:58:08.000,347,11102545,-795,0,1765663087,15128.129092219991,174.8557135200026,50703.78783384 2025-12-13,21:58:09.000,347,11102520,-795,0,1765663088,15128.432226169993,174.98259785999835,50703.669052799996 2025-12-13,21:58:10.000,347,11102530,-795,0,1765663089,15128.755569049994,174.9896469899977,50703.4943748 2025-12-13,21:58:11.000,347,11102536,-795,0,1765663090,15128.89029525,175.12358046000008,50703.59918160001 2025-12-13,21:58:12.000,347,11102524,-795,0,1765663091,15129.05196669,175.17292437000287,50703.55027176001 2025-12-13,21:58:13.000,347,11102518,-795,0,1765663092,15129.10585716999,175.17997350000223,50703.501361919996 2025-12-13,21:58:14.000,347,11102508,-795,0,1765663093,15129.078911929995,175.21521914999903,50703.557258880006 2025-12-13,21:58:15.000,347,11102532,-795,0,1765663094,15128.97113097,175.17292437000287,50703.52232328 2025-12-13,21:58:16.000,347,11102563,-795,0,1765663095,15128.775777979994,175.09538394000265,50703.57822024001 2025-12-13,21:58:17.000,347,11102571,-795,0,1765663096,15128.607370229998,175.04604002999986,50703.54328464 2025-12-13,21:58:18.000,347,11102576,-795,0,1765663097,15128.364863069997,174.9544013400009,50703.64110432 2025-12-13,21:58:19.000,347,11102533,-755,0,1765663098,15128.068465429991,174.86276265000197,50703.703988400004 2025-12-13,21:58:20.000,347,11102552,-795,0,1765663099,15127.86637612999,174.80636960999982,50703.61315584 2025-12-13,21:58:21.000,347,11102483,-795,0,1765663100,15127.54303324999,174.79932048000046,50703.773859600005 2025-12-13,21:58:22.000,347,11102523,-795,0,1765663101,15127.334207639993,174.83456613000453,50703.81578232001 2025-12-13,21:58:23.000,347,11102545,-795,0,1765663102,15127.172536199992,174.8909591699994,50703.82975656 2025-12-13,21:58:24.000,347,11102547,-795,0,1765663103,15127.031073689992,174.96849959999963,50703.892640640006 2025-12-13,21:58:25.000,347,11102536,-795,0,1765663104,15126.936765350001,175.10948220000137,50703.92058912 2025-12-13,21:58:26.000,347,11102540,-795,0,1765663105,15126.943501659996,175.26456306000182,50703.88565352001 2025-12-13,21:58:27.000,347,11102525,-795,0,1765663106,15127.004128449997,175.3984965300042,50703.941550480005 2025-12-13,21:58:28.000,347,11102561,-795,0,1765663107,15127.064755239997,175.4971843500025,50703.8786664 2025-12-13,21:58:29.000,347,11102525,-795,0,1765663108,15127.219690370002,175.63816695000423,50703.86469216001 2025-12-13,21:58:30.000,347,11102536,-795,0,1765663109,15127.408307049998,175.63816695000423,50703.69700128001 2025-12-13,21:58:31.000,347,11102548,-795,0,1765663110,15127.502615389989,175.70160911999847,50703.738924 2025-12-13,21:58:32.000,347,11102501,-795,0,1765663111,15127.63060528,175.66636347000167,50703.76687248001 2025-12-13,21:58:33.000,347,11102529,-795,0,1765663112,15127.75185886,175.58177391000208,50703.69001416 2025-12-13,21:58:34.000,347,11102551,-795,0,1765663113,15127.77206779,175.45488956999907,50703.69700128001 2025-12-13,21:58:35.000,347,11102534,-795,0,1765663114,15127.86637612999,175.32095610000397,50703.67603992001 2025-12-13,21:58:36.000,347,11102565,-795,0,1765663115,15127.9135303,175.12358046000008,50703.606168720005 2025-12-13,21:58:37.000,347,11102505,-795,0,1765663116,15127.920266609995,174.9544013400009,50703.62014296 2025-12-13,21:58:38.000,347,11102533,-795,0,1765663117,15127.88658505999,174.7922713500011,50703.6341172 2025-12-13,21:58:39.000,347,11102538,-795,0,1765663118,15127.778804099995,174.63719049000065,50703.68302704 2025-12-13,21:58:40.000,347,11102489,-795,0,1765663119,15127.74512254999,174.42571658999805,50703.64110432 2025-12-13,21:58:41.000,347,11102489,-795,0,1765663120,15127.590187419999,174.35522529000446,50703.67603992001 2025-12-13,21:58:42.000,347,11102500,-795,0,1765663121,15127.468933839998,174.2353900800008,50703.724949760006 2025-12-13,21:58:43.000,347,11102522,-795,0,1765663122,15127.334207639993,174.19309530000464,50703.75289824 2025-12-13,21:58:44.000,347,11102530,-795,0,1765663123,15127.219690370002,174.17899703999865,50703.822769440005 2025-12-13,21:58:45.000,347,11102485,-795,0,1765663124,15127.152327269992,174.200144430004,50703.822769440005 2025-12-13,21:58:46.000,347,11102533,-795,0,1765663125,15127.091700479992,174.2353900800008,50703.81578232001 2025-12-13,21:58:47.000,347,11102544,-795,0,1765663126,15127.044546309997,174.31293051000102,50703.79482096001 2025-12-13,21:58:48.000,347,11102556,-795,0,1765663127,15127.064755239997,174.3975200700006,50703.86469216001 2025-12-13,21:58:49.000,347,11102532,-795,0,1765663128,15127.105173099997,174.51735528000427,50703.86469216001 2025-12-13,21:58:50.000,347,11102566,-795,0,1765663129,15127.192745129993,174.5948957100045,50703.82975656 2025-12-13,21:58:51.000,347,11102539,-795,0,1765663130,15127.313998709993,174.7570257000043,50703.76687248001 2025-12-13,21:58:52.000,347,11102549,-795,0,1765663131,15127.448724909998,174.8557135200026,50703.724949760006 2025-12-13,21:58:53.000,347,11102519,-795,0,1765663132,15127.65081421,174.96849959999963,50703.724949760006 2025-12-13,21:58:54.000,347,11102537,-795,0,1765663133,15127.80574933999,175.06013828999858,50703.66206568 2025-12-13,21:58:55.000,347,11102541,-795,0,1765663134,15127.940475539996,175.102433070002,50703.6341172 2025-12-13,21:58:56.000,347,11102534,-795,0,1765663135,15128.115619600001,175.12358046000008,50703.62713008001 2025-12-13,21:58:57.000,347,11102591,-795,0,1765663136,15128.230136869992,175.102433070002,50703.62713008001 2025-12-13,21:58:58.000,347,11102542,-795,0,1765663137,15128.297499970002,175.07423655000457,50703.62713008001 2025-12-13,21:58:59.000,347,11102535,-795,0,1765663138,15128.317708900002,175.04604002999986,50703.51533616 2025-12-13,21:59:00.000,347,11102527,-795,0,1765663139,15128.310972589992,174.96849959999963,50703.564246 2025-12-13,21:59:01.000,347,11102487,-795,0,1765663140,15128.230136869992,174.88391004000005,50703.54328464 2025-12-13,21:59:02.000,347,11102514,-795,0,1765663141,15128.135828530001,174.80636960999982,50703.536297520004 2025-12-13,21:59:03.000,347,11102543,-795,0,1765663142,15128.081938049996,174.7570257000043,50703.6341172 2025-12-13,21:59:04.000,347,11102572,-755,0,1765663143,15127.97415709,174.79932048000046,50703.59918160001 2025-12-13,21:59:05.000,347,11102514,-795,0,1765663144,15127.89332137,174.8275169999979,50703.669052799996 2025-12-13,21:59:06.000,347,11102503,-795,0,1765663145,15127.859639819995,174.81341873999918,50703.74591112001 2025-12-13,21:59:07.000,347,11102525,-795,0,1765663146,15127.84616719999,174.86981178000133,50703.79482096001 2025-12-13,21:59:08.000,347,11102534,-795,0,1765663147,15127.799013029995,174.98259785999835,50703.724949760006 2025-12-13,21:59:09.000,347,11102493,-795,0,1765663148,15127.72491361999,175.0389909000005,50703.8087952 2025-12-13,21:59:10.000,347,11102509,-795,0,1765663149,15127.75185886,175.14472784999816,50703.892640640006 2025-12-13,21:59:11.000,347,11102526,-795,0,1765663150,15127.819221959995,175.2222682799984,50703.8786664 2025-12-13,21:59:12.000,347,11102515,-795,0,1765663151,15127.879848749995,175.32800523000333,50703.92757624 2025-12-13,21:59:13.000,347,11102475,-795,0,1765663152,15127.960684469996,175.39144740000484,50703.91360200001 2025-12-13,21:59:14.000,347,11102521,-795,0,1765663153,15128.048256499991,175.42669305000163,50703.92757624 2025-12-13,21:59:15.000,347,11102512,-795,0,1765663154,15128.142564839996,175.51833174000058,50703.93456336001 2025-12-13,21:59:16.000,347,11102534,-795,0,1765663155,15128.257082110002,175.52538086999994,50703.871679280004 2025-12-13,21:59:17.000,347,11102491,-795,0,1765663156,15128.378335690002,175.58177391000208,50703.78084672 2025-12-13,21:59:18.000,347,11102512,-635,0,1765663157,15128.566952369998,175.58177391000208,50703.76687248001 2025-12-13,21:59:19.000,347,11102545,-795,0,1765663158,15128.661260709989,175.5958721700008,50703.75289824 2025-12-13,21:59:20.000,347,11102575,-795,0,1765663159,15128.809459529999,175.60292130000016,50703.71097552 2025-12-13,21:59:21.000,347,11102512,-795,0,1765663160,15128.87008632,175.62406868999824,50703.703988400004 2025-12-13,21:59:22.000,347,11102511,-795,0,1765663161,15128.97113097,175.66636347000167,50703.62713008001 2025-12-13,21:59:23.000,347,11102519,-795,0,1765663162,15129.03175776,175.6945599899991,50703.59918160001 2025-12-13,21:59:24.000,347,11102534,-795,0,1765663163,15129.08564823999,175.71570738000446,50703.54328464 2025-12-13,21:59:25.000,347,11102525,-795,0,1765663164,15129.08564823999,175.8073460700034,50703.67603992001 2025-12-13,21:59:26.000,347,11102492,-795,0,1765663165,15129.14627502999,175.8707882400049,50703.64809144001 2025-12-13,21:59:27.000,347,11102532,-795,0,1765663166,15129.058702999995,175.9271812799998,50703.64809144001 2025-12-13,21:59:28.000,347,11102551,-795,0,1765663167,15129.04523037999,176.03996736000408,50703.606168720005 2025-12-13,21:59:29.000,347,11102496,-795,0,1765663168,15128.998076209995,176.13160605000303,50703.68302704 2025-12-13,21:59:30.000,347,11102545,-795,0,1765663169,15128.92397679999,176.24439213000005,50703.655078560005 2025-12-13,21:59:31.000,347,11102491,-795,0,1765663170,15128.897031559995,176.31488343000092,50703.71796264001 2025-12-13,21:59:32.000,347,11102565,-795,0,1765663171,15128.856613699994,176.46996429000137,50703.76687248001 2025-12-13,21:59:33.000,347,11102520,-795,0,1765663172,15128.82293214999,176.57570123999903,50703.81578232001 2025-12-13,21:59:34.000,347,11102512,-795,0,1765663173,15128.816195839994,176.68143819000397,50703.773859600005 2025-12-13,21:59:35.000,347,11102533,-795,0,1765663174,15128.809459529999,176.80127340000035,50703.74591112001 2025-12-13,21:59:36.000,347,11102527,-795,0,1765663175,15128.76230535999,176.90701034999802,50703.78783384 2025-12-13,21:59:37.000,347,11102539,-795,0,1765663176,15128.755569049994,177.08323860000382,50703.75289824 2025-12-13,21:59:38.000,347,11102520,-795,0,1765663177,15128.748832739999,177.1889755500015,50703.81578232001 2025-12-13,21:59:39.000,347,11102487,-795,0,1765663178,15128.694942259994,177.29471249999915,50703.82975656 2025-12-13,21:59:40.000,347,11102549,-795,0,1765663179,15128.701678569989,177.4145477100028,50703.773859600005 2025-12-13,21:59:41.000,347,11102521,-795,0,1765663180,15128.708414879999,177.49208814000303,50703.78084672 2025-12-13,21:59:42.000,347,11102524,-795,0,1765663181,15128.654524399994,177.5625794400039,50703.81578232001 2025-12-13,21:59:43.000,347,11102529,-795,0,1765663182,15128.560216059988,177.62602160999813,50703.75988536 2025-12-13,21:59:44.000,347,11102508,-795,0,1765663183,15128.465907719998,177.70356203999836,50703.82975656 2025-12-13,21:59:45.000,347,11102482,-795,0,1765663184,15128.331181519992,177.73880769000243,50703.85071792 2025-12-13,21:59:46.000,347,11102522,-795,0,1765663185,15128.277291040002,177.77405333999923,50703.86469216001 2025-12-13,21:59:47.000,347,11102524,-755,0,1765663186,15128.061729119996,177.78815159999795,50703.85770504 2025-12-13,21:59:48.000,347,11102539,-795,0,1765663187,15127.920266609995,177.8092989900033,50703.85071792 2025-12-13,21:59:49.000,347,11102503,-795,0,1765663188,15127.758595169995,177.78815159999795,50703.85071792 2025-12-13,21:59:50.000,347,11102525,-795,0,1765663189,15127.58345110999,177.71766030000435,50703.8786664 2025-12-13,21:59:51.000,347,11102502,-795,0,1765663190,15127.495879079994,177.68946377999964,50703.88565352001 2025-12-13,21:59:52.000,347,11102518,-795,0,1765663191,15127.307262399998,177.66831639000156,50703.96251184001 2025-12-13,21:59:53.000,347,11102535,-795,0,1765663192,15127.091700479992,177.61192334999942,50703.98347320001 2025-12-13,21:59:54.000,347,11102512,-795,0,1765663193,15126.970446899992,177.57667770000262,50703.93456336001 2025-12-13,21:59:55.000,347,11102553,-795,0,1765663194,15126.781830219996,177.54143204999855,50704.07430576 2025-12-13,21:59:56.000,347,11102544,-795,0,1765663195,15126.65384033,177.47798988000432,50703.990460320005 2025-12-13,21:59:57.000,347,11102550,-795,0,1765663196,15126.51237782,177.45684248999896,50703.98347320001 2025-12-13,21:59:58.000,347,11102542,-795,0,1765663197,15126.438278409994,177.4004494500041,50703.99744744 2025-12-13,21:59:59.000,347,11102509,-795,0,1765663198,15126.296815899994,177.39340032000473,50704.08129288001 2025-12-13,22:00:00.000,347,11102510,-795,0,1765663199,15126.202507559989,177.35815467000066,50704.08129288001 2025-12-13,22:00:01.000,347,11102558,-795,0,1765663200,15126.155353389993,177.27356511000107,50703.990460320005 2025-12-13,22:00:02.000,347,11102522,-795,0,1765663201,15126.054308739993,177.33700728000258,50704.004434559996 2025-12-13,22:00:03.000,347,11102552,-795,0,1765663202,15125.912846229992,177.3863511899981,50703.99744744 2025-12-13,22:00:04.000,347,11102524,-795,0,1765663203,15125.946527779997,177.40749858000345,50704.01142168001 2025-12-13,22:00:05.000,347,11102369,-795,0,1765663204,15125.865692059997,177.45684248999896,50703.98347320001 2025-12-13,22:00:06.000,347,11102560,-795,0,1765663205,15125.811801579992,177.5343829199992,50703.941550480005 2025-12-13,22:00:07.000,347,11102523,-795,0,1765663206,15125.757911100001,177.63307074000477,50704.02539592 2025-12-13,22:00:08.000,347,11102564,-795,0,1765663207,15125.704020619996,177.73880769000243,50703.92058912 2025-12-13,22:00:09.000,347,11102532,-795,0,1765663208,15125.650130139991,177.83749551000074,50703.89962776 2025-12-13,22:00:10.000,347,11102521,-795,0,1765663209,15125.562558109996,177.89388855000288,50703.8786664 2025-12-13,22:00:11.000,347,11102519,-795,0,1765663210,15125.522140249996,177.92208507000032,50703.8087952 2025-12-13,22:00:12.000,347,11102512,-755,0,1765663211,15125.380677739995,177.9925763700012,50703.85770504 2025-12-13,22:00:13.000,347,11102548,-795,0,1765663212,15125.29310571,178.02782201999798,50703.82975656 2025-12-13,22:00:14.000,347,11102527,-795,0,1765663213,15125.178588439994,178.04192028000398,50703.822769440005 2025-12-13,22:00:15.000,347,11102536,-795,0,1765663214,15125.030389619998,178.07011680000141,50703.8786664 2025-12-13,22:00:16.000,347,11102519,-795,0,1765663215,15124.942817589988,178.07011680000141,50703.88565352001 2025-12-13,22:00:17.000,347,11102503,-715,0,1765663216,15124.774409839993,178.03487115000462,50703.92757624 2025-12-13,22:00:18.000,347,11102559,-795,0,1765663217,15124.579056850002,177.9925763700012,50703.91360200001 2025-12-13,22:00:19.000,347,11102510,-795,0,1765663218,15124.430858029991,178.02077288999863,50703.8786664 2025-12-13,22:00:20.000,347,11102558,-795,0,1765663219,15124.32981337999,177.99962550000055,50703.990460320005 2025-12-13,22:00:21.000,347,11102547,-795,0,1765663220,15124.20855979999,178.02077288999863,50704.004434559996 2025-12-13,22:00:22.000,347,11102568,-795,0,1765663221,15124.13446039,178.02782201999798,50703.96251184001 2025-12-13,22:00:23.000,347,11102555,-795,0,1765663222,15124.019943119994,178.07716593000077,50704.01142168001 2025-12-13,22:00:24.000,347,11102523,-755,0,1765663223,15123.98626156999,178.08421506000013,50703.941550480005 2025-12-13,22:00:25.000,347,11102555,-795,0,1765663224,15123.90542584999,178.154706360001,50704.039370160004 2025-12-13,22:00:26.000,347,11102521,-795,0,1765663225,15123.90542584999,178.22519766000187,50704.02539592 2025-12-13,22:00:27.000,347,11102527,-755,0,1765663226,15123.898689539994,178.29568896000274,50704.0184088 2025-12-13,22:00:28.000,347,11102520,-795,0,1765663227,15123.918898469994,178.3379837399989,50704.05334440001 2025-12-13,22:00:29.000,347,11102560,-795,0,1765663228,15123.891953229999,178.4014259100004,50703.97648608 2025-12-13,22:00:30.000,347,11102511,-795,0,1765663229,15123.858271679994,178.44372069000383,50703.98347320001 2025-12-13,22:00:31.000,347,11102527,-795,0,1765663230,15123.851535369999,178.48601546999998,50703.89962776 2025-12-13,22:00:32.000,347,11102541,-795,0,1765663231,15123.831326439999,178.5847032899983,50703.90661488 2025-12-13,22:00:33.000,347,11102522,-795,0,1765663232,15123.817853819994,178.6763419800045,50703.871679280004 2025-12-13,22:00:34.000,347,11102549,-795,0,1765663233,15123.838062749994,178.76798067000345,50703.88565352001 2025-12-13,22:00:35.000,347,11102543,-795,0,1765663234,15123.865007989989,178.88781587999983,50703.8786664 2025-12-13,22:00:36.000,347,11102518,-795,0,1765663235,15123.865007989989,178.96535631000006,50703.822769440005 2025-12-13,22:00:37.000,347,11102551,-795,0,1765663236,15123.865007989989,179.0217493500022,50703.773859600005 2025-12-13,22:00:38.000,347,11102524,-795,0,1765663237,15123.92563477999,179.13453542999923,50703.71097552 2025-12-13,22:00:39.000,347,11102525,-795,0,1765663238,15123.939107399994,179.22617411999818,50703.67603992001 2025-12-13,22:00:40.000,347,11102549,-795,0,1765663239,15123.98626156999,179.31076367999776,50703.6341172 2025-12-13,22:00:41.000,347,11102488,-795,0,1765663240,15124.04688835999,179.3671567199999,50703.52931040001 2025-12-13,22:00:42.000,347,11102561,-795,0,1765663241,15123.979525259994,179.43764802000078,50703.57123312 2025-12-13,22:00:43.000,347,11102552,-795,0,1765663242,15123.959316329994,179.4165006300027,50703.606168720005 2025-12-13,22:00:44.000,347,11102506,-795,0,1765663243,15123.932371089999,179.34600933000183,50703.57822024001 2025-12-13,22:00:45.000,347,11102542,-795,0,1765663244,15123.851535369999,179.3037145499984,50703.59918160001 2025-12-13,22:00:46.000,347,11102514,-795,0,1765663245,15123.763963339989,179.2050267300001,50703.606168720005 2025-12-13,22:00:47.000,347,11102534,-795,0,1765663246,15123.662918689988,179.056994999999,50703.64110432 2025-12-13,22:00:48.000,347,11102537,-795,0,1765663247,15123.501247250002,178.95125805000134,50703.57822024001 2025-12-13,22:00:49.000,347,11102525,-795,0,1765663248,15123.406938909997,178.73273501999938,50703.655078560005 2025-12-13,22:00:50.000,347,11102549,-755,0,1765663249,15123.292421639992,178.59175241999765,50703.69001416 2025-12-13,22:00:51.000,347,11102534,-795,0,1765663250,15123.272212709991,178.4507698200032,50703.55027176001 2025-12-13,22:00:52.000,347,11102544,-795,0,1765663251,15123.238531160001,178.38732765000168,50703.69001416 2025-12-13,22:00:53.000,347,11102542,-795,0,1765663252,15123.285685329996,178.3027380900021,50703.61315584 2025-12-13,22:00:54.000,347,11102561,-795,0,1765663253,15123.386729979997,178.29568896000274,50703.61315584 2025-12-13,22:00:55.000,347,11102553,-795,0,1765663254,15123.534928799992,178.3027380900021,50703.59918160001 2025-12-13,22:00:56.000,347,11102514,-795,0,1765663255,15123.723545479988,178.35208200000488,50703.54328464 2025-12-13,22:00:57.000,347,11102539,-795,0,1765663256,15123.918898469994,178.4507698200032,50703.54328464 2025-12-13,22:00:58.000,347,11102524,-795,0,1765663257,15124.120987769995,178.5494576400015,50703.43149072001 2025-12-13,22:00:59.000,347,11102542,-795,0,1765663258,15124.35002230999,178.7115876300013,50703.438477840005 2025-12-13,22:01:00.000,347,11102537,-635,0,1765663259,15124.552111609992,178.8948650099992,50703.38258088001 2025-12-13,22:01:01.000,347,11102523,-795,0,1765663260,15124.787882459997,179.0076510900035,50703.2498256 2025-12-13,22:01:02.000,347,11102521,-795,0,1765663261,15124.929344969998,179.18387934000202,50703.22886424 2025-12-13,22:01:03.000,347,11102529,-795,0,1765663262,15125.117961649994,179.31076367999776,50703.152005920005 2025-12-13,22:01:04.000,347,11102543,-795,0,1765663263,15125.21226999,179.40240237000398,50703.09610896001 2025-12-13,22:01:05.000,347,11102530,-795,0,1765663264,15125.360468809995,179.49404106000293,50703.00527640001 2025-12-13,22:01:06.000,347,11102412,-795,0,1765663265,15125.421095599995,179.50813932000165,50703.033224880004 2025-12-13,22:01:07.000,347,11102538,-795,0,1765663266,15125.51540394,179.5645323600038,50702.9703408 2025-12-13,22:01:08.000,347,11102507,-795,0,1765663267,15125.542349179996,179.57158149000315,50702.94937944 2025-12-13,22:01:09.000,347,11102540,-795,0,1765663268,15125.52887655999,179.52223758000036,50702.998289279996 2025-12-13,22:01:10.000,347,11102536,-795,0,1765663269,15125.569294419991,179.52223758000036,50703.02623776001 2025-12-13,22:01:11.000,347,11102526,-795,0,1765663270,15125.52887655999,179.48699193000357,50702.99130216 2025-12-13,22:01:12.000,347,11102556,-795,0,1765663271,15125.52887655999,179.45879540999886,50703.040212 2025-12-13,22:01:13.000,347,11102561,-795,0,1765663272,15125.49519501,179.40945150000334,50703.00527640001 2025-12-13,22:01:14.000,347,11102547,-795,0,1765663273,15125.40762297999,179.37420584999927,50703.08213472 2025-12-13,22:01:15.000,347,11102554,-795,0,1765663274,15125.360468809995,179.34600933000183,50703.033224880004 2025-12-13,22:01:16.000,347,11102535,-795,0,1765663275,15125.34699618999,179.36010759000055,50703.06816048 2025-12-13,22:01:17.000,347,11102525,-795,0,1765663276,15125.259424159995,179.34600933000183,50703.13104456 2025-12-13,22:01:18.000,347,11102532,-795,0,1765663277,15125.20553367999,179.40240237000398,50703.11707032 2025-12-13,22:01:19.000,347,11102544,-795,0,1765663278,15125.138170579994,179.44469715000014,50703.08213472 2025-12-13,22:01:20.000,347,11102537,-795,0,1765663279,15125.064071169989,179.49404106000293,50703.13104456 2025-12-13,22:01:21.000,347,11102553,-795,0,1765663280,15125.016916999994,179.5786306200025,50703.13104456 2025-12-13,22:01:22.000,347,11102490,-795,0,1765663281,15124.963026519988,179.63502366000466,50703.15899304 2025-12-13,22:01:23.000,347,11102502,-795,0,1765663282,15124.902399729988,179.71961322000425,50703.103096080005 2025-12-13,22:01:24.000,347,11102549,-795,0,1765663283,15124.787882459997,179.75485887000104,50703.08213472 2025-12-13,22:01:25.000,347,11102525,-795,0,1765663284,15124.733991979992,179.81830104000255,50703.07514760001 2025-12-13,22:01:26.000,347,11102568,-755,0,1765663285,15124.599265780002,179.83239930000127,50703.04719912001 2025-12-13,22:01:27.000,347,11102544,-795,0,1765663286,15124.484748509996,179.81830104000255,50703.1100832 2025-12-13,22:01:28.000,347,11102528,-795,0,1765663287,15124.37696755,179.7125640900049,50703.09610896001 2025-12-13,22:01:29.000,347,11102489,-795,0,1765663288,15124.21529611,179.60682713999995,50703.12405744001 2025-12-13,22:01:30.000,347,11102506,-795,0,1765663289,15124.0738336,179.388304109998,50703.13803168 2025-12-13,22:01:31.000,347,11102520,-795,0,1765663290,15123.912162159999,179.15568282000459,50703.15899304 2025-12-13,22:01:32.000,347,11102543,-795,0,1765663291,15123.750490719998,178.86666849000176,50703.2498256 2025-12-13,22:01:33.000,347,11102531,-795,0,1765663292,15123.595555589993,178.50716285999806,50703.29174832001 2025-12-13,22:01:34.000,347,11102548,-795,0,1765663293,15123.386729979997,178.06306767000206,50703.38258088001 2025-12-13,22:01:35.000,347,11102509,-795,0,1765663294,15123.238531160001,177.61897247999877,50703.43149072001 2025-12-13,22:01:36.000,347,11102521,-795,0,1765663295,15123.13748651,177.18192642000213,50703.55027176001 2025-12-13,22:01:37.000,347,11102552,-755,0,1765663296,15123.043178169995,176.7448803599982,50703.62014296 2025-12-13,22:01:38.000,347,11102522,-755,0,1765663297,15123.022969239995,176.336030819999,50703.655078560005 2025-12-13,22:01:39.000,347,11102532,-795,0,1765663298,15122.996024,176.0258690999981,50703.69001416 2025-12-13,22:01:40.000,347,11102553,-795,0,1765663299,15123.13075019999,175.77210041999933,50703.669052799996 2025-12-13,22:01:41.000,347,11102571,-795,0,1765663300,15123.265476399996,175.61701955999888,50703.71097552 2025-12-13,22:01:42.000,347,11102537,-795,0,1765663301,15123.454093079992,175.56767565000337,50703.64110432 2025-12-13,22:01:43.000,347,11102527,-795,0,1765663302,15123.737018099993,175.65226521000295,50703.64809144001 2025-12-13,22:01:44.000,347,11102506,-795,0,1765663303,15123.979525259994,175.82849346000148,50703.59219448 2025-12-13,22:01:45.000,347,11102543,-795,0,1765663304,15124.33654969,176.08226214000024,50703.57123312 2025-12-13,22:01:46.000,347,11102547,-795,0,1765663305,15124.666628879997,176.37832560000243,50703.438477840005 2025-12-13,22:01:47.000,347,11102502,-795,0,1765663306,15124.983235449989,176.7589786200042,50703.31270968001 2025-12-13,22:01:48.000,347,11102530,-795,0,1765663307,15125.299842019995,177.18192642000213,50703.2847612 2025-12-13,22:01:49.000,347,11102544,-795,0,1765663308,15125.569294419991,177.63307074000477,50703.18694152 2025-12-13,22:01:50.000,347,11102508,-795,0,1765663309,15125.791592649992,178.02782201999798,50703.08213472 2025-12-13,22:01:51.000,347,11102551,-795,0,1765663310,15125.933055159992,178.35208200000488,50703.01226352 2025-12-13,22:01:52.000,347,11102559,-715,0,1765663311,15126.034099809993,178.68339111000387,50702.9703408 2025-12-13,22:01:53.000,347,11102543,-795,0,1765663312,15126.020627190002,178.9230615300039,50702.998289279996 2025-12-13,22:01:54.000,347,11102550,-795,0,1765663313,15125.899373610002,179.03584761000093,50703.033224880004 2025-12-13,22:01:55.000,347,11102546,-795,0,1765663314,15125.650130139991,179.12748629999987,50703.06117336 2025-12-13,22:01:56.000,347,11102548,-795,0,1765663315,15125.340259879995,179.09224065000308,50703.15899304 2025-12-13,22:01:57.000,347,11102551,-795,0,1765663316,15124.976499139993,178.94420892000198,50703.20790288 2025-12-13,22:01:58.000,347,11102566,-795,0,1765663317,15124.558847920001,178.73978414999874,50703.2847612 2025-12-13,22:01:59.000,347,11102517,-795,0,1765663318,15124.080569909995,178.40847503999976,50703.438477840005 2025-12-13,22:02:00.000,347,11102546,-795,0,1765663319,15123.588819279998,177.98552724000183,50703.536297520004 2025-12-13,22:02:01.000,347,11102549,-795,0,1765663320,15123.13748651,177.49208814000303,50703.64809144001 2025-12-13,22:02:02.000,347,11102521,-755,0,1765663321,15122.672681119999,176.92815774000337,50703.78084672 2025-12-13,22:02:03.000,347,11102549,-795,0,1765663322,15122.268502519997,176.3853747300018,50703.90661488 2025-12-13,22:02:04.000,347,11102531,-795,0,1765663323,15121.951895949991,175.81439520000276,50703.97648608 2025-12-13,22:02:05.000,347,11102567,-795,0,1765663324,15121.75654296,175.29275957999926,50704.11622848 2025-12-13,22:02:06.000,347,11102519,-795,0,1765663325,15121.63528938,174.83456613000453,50704.23500952 2025-12-13,22:02:07.000,347,11102533,-795,0,1765663326,15121.60834413999,174.46801137000148,50704.22103528001 2025-12-13,22:02:08.000,347,11102516,-795,0,1765663327,15121.702652479995,174.15784965000057,50704.1930868 2025-12-13,22:02:09.000,347,11102523,-795,0,1765663328,15121.924950709996,174.0873583499997,50704.13718984 2025-12-13,22:02:10.000,347,11102494,-795,0,1765663329,15122.221348350002,173.99571966000076,50704.07430576 2025-12-13,22:02:11.000,347,11102528,-795,0,1765663330,15122.605318019989,174.09440747999906,50703.96949896 2025-12-13,22:02:12.000,347,11102562,-755,0,1765663331,15123.043178169995,174.2353900800008,50703.724949760006 2025-12-13,22:02:13.000,347,11102554,-795,0,1765663332,15123.481038320002,174.55965006000042,50703.6341172 2025-12-13,22:02:14.000,347,11102539,-795,0,1765663333,15123.932371089999,174.8557135200026,50703.564246 2025-12-13,22:02:15.000,347,11102563,-795,0,1765663334,15124.343285999996,175.17292437000287,50703.4245036 2025-12-13,22:02:16.000,347,11102461,-795,0,1765663335,15124.727255669997,175.49013522000314,50703.319696800005 2025-12-13,22:02:17.000,347,11102539,-795,0,1765663336,15125.023653309989,175.78619867999805,50703.20790288 2025-12-13,22:02:18.000,347,11102576,-795,0,1765663337,15125.279633089995,176.01177083999937,50703.13104456 2025-12-13,22:02:19.000,347,11102509,-795,0,1765663338,15125.40762297999,176.20914648000326,50703.08213472 2025-12-13,22:02:20.000,347,11102544,-795,0,1765663339,15125.501931319995,176.336030819999,50703.040212 2025-12-13,22:02:21.000,347,11102496,-795,0,1765663340,15125.50866762999,176.35717821000435,50702.97732792001 2025-12-13,22:02:22.000,347,11102548,-795,0,1765663341,15125.47498608,176.28668691000348,50702.9703408 2025-12-13,22:02:23.000,347,11102538,-795,0,1765663342,15125.29310571,176.26553951999813,50703.02623776001 2025-12-13,22:02:24.000,347,11102524,-795,0,1765663343,15125.064071169989,176.11045865999768,50703.11707032 2025-12-13,22:02:25.000,347,11102570,-795,0,1765663344,15124.875454489993,175.9271812799998,50703.152005920005 2025-12-13,22:02:26.000,347,11102494,-795,0,1765663345,15124.626211019997,175.72980564000318,50703.17296728001 2025-12-13,22:02:27.000,347,11102557,-795,0,1765663346,15124.35675862,175.49013522000314,50703.29873544 2025-12-13,22:02:28.000,347,11102540,-795,0,1765663347,15124.13446039,175.21521914999903,50703.368606640004 2025-12-13,22:02:29.000,347,11102528,-795,0,1765663348,15123.878480609994,174.91915569000412,50703.389568000006 2025-12-13,22:02:30.000,347,11102527,-795,0,1765663349,15123.696600239993,174.63719049000065,50703.45245208 2025-12-13,22:02:31.000,347,11102514,-795,0,1765663350,15123.548401419997,174.3340778999991,50703.47341344 2025-12-13,22:02:32.000,347,11102564,-795,0,1765663351,15123.467565699997,174.0521127000029,50703.40354224 2025-12-13,22:02:33.000,347,11102543,-795,0,1765663352,15123.346312119997,173.83358967000095,50703.59219448 2025-12-13,22:02:34.000,347,11102505,-795,0,1765663353,15123.346312119997,173.60096838000027,50703.606168720005 2025-12-13,22:02:35.000,347,11102530,-795,0,1765663354,15123.447356769997,173.37539621999895,50703.536297520004 2025-12-13,22:02:36.000,347,11102503,-795,0,1765663355,15123.575346659993,173.22736448999785,50703.46642632 2025-12-13,22:02:37.000,347,11102545,-795,0,1765663356,15123.757227029993,173.17097145000298,50703.4943748 2025-12-13,22:02:38.000,347,11102533,-795,0,1765663357,15123.98626156999,173.10752928000147,50703.438477840005 2025-12-13,22:02:39.000,347,11102482,-795,0,1765663358,15124.282659209995,173.12867666999955,50703.39655512 2025-12-13,22:02:40.000,347,11102490,-795,0,1765663359,15124.565584229997,173.22736448999785,50703.34764528 2025-12-13,22:02:41.000,347,11102493,-795,0,1765663360,15124.902399729988,173.3683470899996,50703.22886424 2025-12-13,22:02:42.000,347,11102494,-795,0,1765663361,15125.28636939999,173.53752620999876,50703.054186240006 2025-12-13,22:02:43.000,347,11102505,-795,0,1765663362,15125.59623966,173.8406388000003,50703.06816048 2025-12-13,22:02:44.000,347,11102479,-715,0,1765663363,15125.906109919997,174.10145660999842,50702.984315040005 2025-12-13,22:02:45.000,347,11102531,-795,0,1765663364,15126.182298629989,174.40456919999997,50702.89348248 2025-12-13,22:02:46.000,347,11102522,-795,0,1765663365,15126.357442689994,174.66538700999808,50702.83758552001 2025-12-13,22:02:47.000,347,11102487,-795,0,1765663366,15126.51237782,174.86981178000133,50702.85155976 2025-12-13,22:02:48.000,347,11102529,-795,0,1765663367,15126.55279568,175.06013828999858,50702.84457264 2025-12-13,22:02:49.000,347,11102510,-795,0,1765663368,15126.54605936999,175.16587524000352,50702.83758552001 2025-12-13,22:02:50.000,347,11102529,-795,0,1765663369,15126.47195996,175.16587524000352,50702.85155976 2025-12-13,22:02:51.000,347,11102508,-795,0,1765663370,15126.397860549994,175.11653133000073,50702.92841808001 2025-12-13,22:02:52.000,347,11102543,-795,0,1765663371,15126.263134349989,174.92620482000348,50702.85854688001 2025-12-13,22:02:53.000,347,11102540,-795,0,1765663372,15126.054308739993,174.80636960999982,50702.984315040005 2025-12-13,22:02:54.000,347,11102540,-795,0,1765663373,15125.885900989997,174.5103061500049,50703.08213472 2025-12-13,22:02:55.000,347,11102526,-795,0,1765663374,15125.704020619996,174.2353900800008,50703.1100832 2025-12-13,22:02:56.000,347,11102538,-795,0,1765663375,15125.562558109996,173.90408097000181,50703.17296728001 2025-12-13,22:02:57.000,347,11102517,-795,0,1765663376,15125.44804083999,173.57277186000283,50703.22886424 2025-12-13,22:02:58.000,347,11102499,-795,0,1765663377,15125.39415036,173.2344136200045,50703.333671039996 2025-12-13,22:02:59.000,347,11102499,-795,0,1765663378,15125.40762297999,172.9735958099991,50703.25681272 2025-12-13,22:03:00.000,347,11102535,-795,0,1765663379,15125.441304529995,172.7268762599997,50703.27777408 2025-12-13,22:03:01.000,347,11102470,-795,0,1765663380,15125.602975969996,172.53654975000245,50703.20790288 2025-12-13,22:03:02.000,347,11102511,-795,0,1765663381,15125.852219439992,172.4167145399988,50703.08213472 2025-12-13,22:03:03.000,347,11102534,-795,0,1765663382,15126.027363499998,172.40261628000007,50703.09610896001 2025-12-13,22:03:04.000,347,11102519,-795,0,1765663383,15126.34397006999,172.39556715000072,50703.01925064 2025-12-13,22:03:05.000,347,11102537,-795,0,1765663384,15126.680785569995,172.50835322999774,50702.91444384 2025-12-13,22:03:06.000,347,11102515,-795,0,1765663385,15127.098436790002,172.60704105000332,50702.80264992 2025-12-13,22:03:07.000,347,11102540,-795,0,1765663386,15127.482406459989,172.81851494999864,50702.7257916 2025-12-13,22:03:08.000,347,11102513,-795,0,1765663387,15127.92700291999,173.02998885000125,50702.66989464001 2025-12-13,22:03:09.000,347,11102541,-795,0,1765663388,15128.344654139997,173.24146275000385,50702.50220376001 2025-12-13,22:03:10.000,347,11102484,-795,0,1765663389,15128.735360119994,173.48818230000325,50702.4463068 2025-12-13,22:03:11.000,347,11102470,-795,0,1765663390,15129.119329789995,173.67145968000113,50702.40438408001 2025-12-13,22:03:12.000,347,11102534,-795,0,1765663391,15129.510035769992,173.81949141000223,50702.25066744 2025-12-13,22:03:13.000,347,11102538,-715,0,1765663392,15129.759279239988,173.98162140000204,50702.2716288 2025-12-13,22:03:14.000,347,11102521,-795,0,1765663393,15129.974841159994,174.1719479099993,50702.264641680005 2025-12-13,22:03:15.000,347,11102487,-795,0,1765663394,15130.116303669995,174.32702876999974,50702.23669320001 2025-12-13,22:03:16.000,347,11102489,-795,0,1765663395,15130.19040308,174.45391311000276,50702.264641680005 2025-12-13,22:03:17.000,347,11102511,-795,0,1765663396,15130.176930459995,174.50325701999827,50702.29957728 2025-12-13,22:03:18.000,347,11102531,-795,0,1765663397,15130.12977629,174.5807974499985,50702.327525759996 2025-12-13,22:03:19.000,347,11102510,-795,0,1765663398,15130.008522709999,174.6301413600013,50702.35547424001 2025-12-13,22:03:20.000,347,11102533,-795,0,1765663399,15129.873796509994,174.6935835300028,50702.41835832 2025-12-13,22:03:21.000,347,11102487,-795,0,1765663400,15129.617816730002,174.70768179000152,50702.47425528001 2025-12-13,22:03:22.000,347,11102502,-795,0,1765663401,15129.422463739997,174.74997656999767,50702.57207496001 2025-12-13,22:03:23.000,347,11102484,-795,0,1765663402,15129.18669288999,174.79932048000046,50702.64194616001 2025-12-13,22:03:24.000,347,11102531,-795,0,1765663403,15128.96439465999,174.8557135200026,50702.69085600001 2025-12-13,22:03:25.000,347,11102501,-795,0,1765663404,15128.78251428999,174.91210656000476,50702.75374008 2025-12-13,22:03:26.000,347,11102533,-795,0,1765663405,15128.587161299998,174.92620482000348,50702.767714320005 2025-12-13,22:03:27.000,347,11102511,-795,0,1765663406,15128.445698789998,174.975548729999,50702.830598399996 2025-12-13,22:03:28.000,347,11102508,-795,0,1765663407,15128.364863069997,174.9896469899977,50702.94937944 2025-12-13,22:03:29.000,347,11102557,-795,0,1765663408,15128.331181519992,175.02489264000178,50702.984315040005 2025-12-13,22:03:30.000,347,11102476,-795,0,1765663409,15128.290763659992,175.05308915999922,50702.96335368 2025-12-13,22:03:31.000,347,11102514,-795,0,1765663410,15128.270554729992,175.05308915999922,50703.01925064 2025-12-13,22:03:32.000,347,11102503,-795,0,1765663411,15128.317708900002,175.0389909000005,50702.984315040005 2025-12-13,22:03:33.000,347,11102515,-795,0,1765663412,15128.310972589992,174.96145047000027,50702.9703408 2025-12-13,22:03:34.000,347,11102515,-795,0,1765663413,15128.358126760002,174.91210656000476,50702.99130216 2025-12-13,22:03:35.000,347,11102481,-795,0,1765663414,15128.398544620002,174.83456613000453,50702.96335368 2025-12-13,22:03:36.000,347,11102493,-755,0,1765663415,15128.438962480002,174.77112396000302,50702.9703408 2025-12-13,22:03:37.000,347,11102489,-795,0,1765663416,15128.472644029993,174.67243614000472,50702.984315040005 2025-12-13,22:03:38.000,347,11102474,-795,0,1765663417,15128.486116649998,174.5807974499985,50703.02623776001 2025-12-13,22:03:39.000,347,11102496,-795,0,1765663418,15128.513061889993,174.51735528000427,50703.01226352 2025-12-13,22:03:40.000,347,11102495,-795,0,1765663419,15128.560216059988,174.45391311000276,50703.04719912001 2025-12-13,22:03:41.000,347,11102518,-795,0,1765663420,15128.519798199988,174.4186674599987,50703.103096080005 2025-12-13,22:03:42.000,347,11102478,-795,0,1765663421,15128.546743439998,174.34817615999782,50703.165980159996 2025-12-13,22:03:43.000,347,11102510,-795,0,1765663422,15128.553479749993,174.31997964000038,50703.18694152 2025-12-13,22:03:44.000,347,11102474,-795,0,1765663423,15128.560216059988,174.2988322500023,50703.15899304 2025-12-13,22:03:45.000,347,11102510,-755,0,1765663424,15128.533270819993,174.27063573000487,50703.17296728001 2025-12-13,22:03:46.000,347,11102516,-795,0,1765663425,15128.499589269988,174.21424269000272,50703.18694152 2025-12-13,22:03:47.000,347,11102487,-795,0,1765663426,15128.479380340003,174.15784965000057,50703.24283848001 2025-12-13,22:03:48.000,347,11102508,-795,0,1765663427,15128.445698789998,174.09440747999906,50703.27777408 2025-12-13,22:03:49.000,347,11102524,-795,0,1765663428,15128.391808309992,173.98162140000204,50703.34764528 2025-12-13,22:03:50.000,347,11102523,-795,0,1765663429,15128.304236279997,173.86883531999774,50703.3546324 2025-12-13,22:03:51.000,347,11102513,-675,0,1765663430,15128.317708900002,173.72785272000328,50703.3546324 2025-12-13,22:03:52.000,347,11102517,-795,0,1765663431,15128.317708900002,173.62211576999835,50703.333671039996 2025-12-13,22:03:53.000,347,11102490,-795,0,1765663432,15128.337917830002,173.4670349099979,50703.37559376 2025-12-13,22:03:54.000,347,11102494,-795,0,1765663433,15128.391808309992,173.3471997000015,50703.44546496 2025-12-13,22:03:55.000,347,11102529,-795,0,1765663434,15128.486116649998,173.2485118800032,50703.40354224 2025-12-13,22:03:56.000,347,11102510,-795,0,1765663435,15128.580424989988,173.15687319000426,50703.41052936001 2025-12-13,22:03:57.000,347,11102507,-795,0,1765663436,15128.728623809999,173.11457841000083,50703.39655512 2025-12-13,22:03:58.000,347,11102516,-795,0,1765663437,15128.856613699994,173.01589059000253,50703.3546324 2025-12-13,22:03:59.000,347,11102512,-795,0,1765663438,15129.038494069995,173.0370379800006,50703.2498256 2025-12-13,22:04:00.000,347,11102519,-795,0,1765663439,15129.20690181999,173.00884146000317,50703.270786960005 2025-12-13,22:04:01.000,347,11102500,-795,0,1765663440,15129.382045879996,173.02998885000125,50703.23585136 2025-12-13,22:04:02.000,347,11102531,-795,0,1765663441,15129.523508389997,173.04408710999996,50703.18694152 2025-12-13,22:04:03.000,347,11102473,-795,0,1765663442,15129.705388759998,173.05818536999868,50703.13104456 2025-12-13,22:04:04.000,347,11102543,-795,0,1765663443,15129.846851269998,173.10752928000147,50703.15899304 2025-12-13,22:04:05.000,347,11102518,-795,0,1765663444,15129.894005439994,173.07228363000468,50703.152005920005 2025-12-13,22:04:06.000,347,11102507,-795,0,1765663445,15130.015259019994,173.09343102000275,50703.17296728001 2025-12-13,22:04:07.000,347,11102536,-795,0,1765663446,15130.08935843,173.0863818900034,50703.14501880001 2025-12-13,22:04:08.000,347,11102565,-795,0,1765663447,15130.08262211999,173.05818536999868,50703.13104456 2025-12-13,22:04:09.000,347,11102536,-795,0,1765663448,15130.136512599995,173.0370379800006,50703.13803168 2025-12-13,22:04:10.000,347,11102506,-795,0,1765663449,15130.10283104999,173.05113623999932,50703.103096080005 2025-12-13,22:04:11.000,347,11102497,-795,0,1765663450,15130.12977629,173.02998885000125,50703.09610896001 2025-12-13,22:04:12.000,347,11102545,-795,0,1765663451,15130.12303997999,173.0863818900034,50703.13803168 2025-12-13,22:04:13.000,347,11102518,-795,0,1765663452,15130.12977629,173.1004801500021,50703.152005920005 2025-12-13,22:04:14.000,347,11102527,-795,0,1765663453,15130.12303997999,173.16392232000362,50703.103096080005 2025-12-13,22:04:15.000,347,11102525,-795,0,1765663454,15130.136512599995,173.26965927000128,50703.1799544 2025-12-13,22:04:16.000,347,11102491,-795,0,1765663455,15130.176930459995,173.3965436100043,50703.13803168 2025-12-13,22:04:17.000,347,11102510,-795,0,1765663456,15130.21061201,173.53752620999876,50703.13803168 2025-12-13,22:04:18.000,347,11102517,-795,0,1765663457,15130.24429355999,173.76309837000008,50703.23585136 2025-12-13,22:04:19.000,347,11102530,-795,0,1765663458,15130.217348319995,173.96047401000396,50703.17296728001 2025-12-13,22:04:20.000,347,11102537,-795,0,1765663459,15130.23082094,174.15784965000057,50703.14501880001 2025-12-13,22:04:21.000,347,11102514,-795,0,1765663460,15130.25102987,174.30588138000167,50703.103096080005 2025-12-13,22:04:22.000,347,11102519,-795,0,1765663461,15130.24429355999,174.55260093000106,50703.19392864001 2025-12-13,22:04:23.000,347,11102555,-795,0,1765663462,15130.29144773,174.70768179000152,50703.13803168 2025-12-13,22:04:24.000,347,11102516,-795,0,1765663463,15130.277975109995,174.91210656000476,50703.08912184 2025-12-13,22:04:25.000,347,11102504,-795,0,1765663464,15130.2712388,175.102433070002,50703.08912184 2025-12-13,22:04:26.000,347,11102524,-795,0,1765663465,15130.217348319995,175.24341567000374,50703.103096080005 2025-12-13,22:04:27.000,347,11102489,-795,0,1765663466,15130.16345783999,175.29980870999862,50703.08213472 2025-12-13,22:04:28.000,347,11102512,-795,0,1765663467,15130.12977629,175.37030000999948,50703.14501880001 2025-12-13,22:04:29.000,347,11102521,-795,0,1765663468,15130.04220425999,175.39144740000484,50703.12405744001 2025-12-13,22:04:30.000,347,11102545,-795,0,1765663469,15129.98157746999,175.3843982699982,50703.13104456 2025-12-13,22:04:31.000,347,11102513,-795,0,1765663470,15129.900741749989,175.37030000999948,50703.18694152 2025-12-13,22:04:32.000,347,11102503,-795,0,1765663471,15129.833378649993,175.37030000999948,50703.29174832001 2025-12-13,22:04:33.000,347,11102536,-795,0,1765663472,15129.752542929993,175.32095610000397,50703.15899304 2025-12-13,22:04:34.000,347,11102517,-795,0,1765663473,15129.617816730002,175.32800523000333,50703.29174832001 2025-12-13,22:04:35.000,347,11102551,-795,0,1765663474,15129.530244699992,175.29275957999926,50703.319696800005 2025-12-13,22:04:36.000,347,11102470,-795,0,1765663475,15129.462881599997,175.29275957999926,50703.38258088001 2025-12-13,22:04:37.000,347,11102524,-795,0,1765663476,15129.415727430001,175.27161219000118,50703.37559376 2025-12-13,22:04:38.000,347,11102522,-795,0,1765663477,15129.375309570001,175.26456306000182,50703.46642632 2025-12-13,22:04:39.000,347,11102484,-795,0,1765663478,15129.429200049992,175.26456306000182,50703.48040056001 2025-12-13,22:04:40.000,347,11102497,-795,0,1765663479,15129.429200049992,175.2504648000031,50703.438477840005 2025-12-13,22:04:41.000,347,11102519,-795,0,1765663480,15129.483090529997,175.2857104499999,50703.45245208 2025-12-13,22:04:42.000,347,11102507,-795,0,1765663481,15129.510035769992,175.27866132000054,50703.45245208 2025-12-13,22:04:43.000,347,11102511,-795,0,1765663482,15129.631289349993,175.29980870999862,50703.41052936001 2025-12-13,22:04:44.000,347,11102534,-795,0,1765663483,15129.678443520002,175.39144740000484,50703.389568000006 2025-12-13,22:04:45.000,347,11102518,-795,0,1765663484,15129.772751859993,175.42669305000163,50703.32668392 2025-12-13,22:04:46.000,347,11102506,-795,0,1765663485,15129.846851269998,175.44079131000035,50703.438477840005 2025-12-13,22:04:47.000,347,11102537,-795,0,1765663486,15129.887269129998,175.433742180001,50703.41052936001 2025-12-13,22:04:48.000,347,11102506,-795,0,1765663487,15129.887269129998,175.3984965300042,50703.34764528 2025-12-13,22:04:49.000,347,11102520,-795,0,1765663488,15129.860323889989,175.3984965300042,50703.31270968001 2025-12-13,22:04:50.000,347,11102516,-795,0,1765663489,15129.846851269998,175.3843982699982,50703.368606640004 2025-12-13,22:04:51.000,347,11102493,-795,0,1765663490,15129.779488169988,175.34210349000205,50703.41751648 2025-12-13,22:04:52.000,347,11102539,-795,0,1765663491,15129.712125069993,175.34210349000205,50703.487387680005 2025-12-13,22:04:53.000,347,11102539,-795,0,1765663492,15129.590871489992,175.29980870999862,50703.34764528 2025-12-13,22:04:54.000,347,11102479,-795,0,1765663493,15129.462881599997,175.35620175000076,50703.47341344 2025-12-13,22:04:55.000,347,11102508,-795,0,1765663494,15129.388782189992,175.3843982699982,50703.4943748 2025-12-13,22:04:56.000,347,11102489,-795,0,1765663495,15129.260792299996,175.4689878299978,50703.438477840005 2025-12-13,22:04:57.000,347,11102510,-795,0,1765663496,15129.20690181999,175.56767565000337,50703.48040056001 2025-12-13,22:04:58.000,347,11102488,-795,0,1765663497,15129.07217562,175.72275651000382,50703.44546496 2025-12-13,22:04:59.000,347,11102528,-795,0,1765663498,15129.00481251999,175.84964084999956,50703.501361919996 2025-12-13,22:05:00.000,347,11102523,-795,0,1765663499,15128.98460358999,175.98357432000194,50703.51533616 2025-12-13,22:05:01.000,347,11102497,-795,0,1765663500,15128.86335000999,176.1527534400011,50703.54328464 2025-12-13,22:05:02.000,347,11102527,-795,0,1765663501,15128.809459529999,176.34307994999836,50703.59918160001 2025-12-13,22:05:03.000,347,11102489,-795,0,1765663502,15128.809459529999,176.462915160002,50703.606168720005 2025-12-13,22:05:04.000,347,11102489,-795,0,1765663503,15128.721887499989,176.6461925399999,50703.557258880006 2025-12-13,22:05:05.000,347,11102500,-795,0,1765663504,15128.667997019998,176.78717514000164,50703.557258880006 2025-12-13,22:05:06.000,347,11102504,-795,0,1765663505,15128.600633919988,176.8576664400025,50703.57822024001 2025-12-13,22:05:07.000,347,11102494,-795,0,1765663506,15128.553479749993,176.921108610004,50703.58520736 2025-12-13,22:05:08.000,347,11102506,-795,0,1765663507,15128.465907719998,176.921108610004,50703.69001416 2025-12-13,22:05:09.000,347,11102508,-795,0,1765663508,15128.344654139997,176.93520687000273,50703.606168720005 2025-12-13,22:05:10.000,347,11102506,-795,0,1765663509,15128.317708900002,176.90701034999802,50703.59918160001 2025-12-13,22:05:11.000,347,11102516,-795,0,1765663510,15128.243609489997,176.8083225299997,50703.69001416 2025-12-13,22:05:12.000,347,11102528,-795,0,1765663511,15128.209927939992,176.72373297000013,50703.655078560005 2025-12-13,22:05:13.000,347,11102500,-795,0,1765663512,15128.176246390001,176.63914341000054,50703.69001416 2025-12-13,22:05:14.000,347,11102509,-795,0,1765663513,15128.189719009992,176.46996429000137,50703.75289824 2025-12-13,22:05:15.000,347,11102496,-795,0,1765663514,15128.169510079992,176.30783430000156,50703.75289824 2025-12-13,22:05:16.000,347,11102532,-795,0,1765663515,15128.176246390001,176.0893112699996,50703.81578232001 2025-12-13,22:05:17.000,347,11102531,-795,0,1765663516,15128.182982699997,175.891935630003,50703.75289824 2025-12-13,22:05:18.000,347,11102541,-795,0,1765663517,15128.196455320001,175.70865824999782,50703.85770504 2025-12-13,22:05:19.000,347,11102487,-795,0,1765663518,15128.243609489997,175.50423348000186,50703.81578232001 2025-12-13,22:05:20.000,347,11102522,-795,0,1765663519,15128.277291040002,175.22931740999775,50703.86469216001 2025-12-13,22:05:21.000,347,11102527,-795,0,1765663520,15128.317708900002,175.02489264000178,50703.92058912 2025-12-13,22:05:22.000,347,11102549,-795,0,1765663521,15128.364863069997,174.76407483000366,50703.871679280004 2025-12-13,22:05:23.000,347,11102587,-795,0,1765663522,15128.425489859997,174.4962078899989,50703.80180808 2025-12-13,22:05:24.000,347,11102505,-795,0,1765663523,15128.486116649998,174.37637268000253,50703.92058912 2025-12-13,22:05:25.000,347,11102570,-795,0,1765663524,15128.560216059988,174.2353900800008,50703.92757624 2025-12-13,22:05:26.000,347,11102531,-795,0,1765663525,15128.694942259994,174.17899703999865,50703.85770504 2025-12-13,22:05:27.000,347,11102544,-795,0,1765663526,15128.84314107999,174.10145660999842,50703.81578232001 2025-12-13,22:05:28.000,347,11102504,-795,0,1765663527,15129.06543930999,174.09440747999906,50703.76687248001 2025-12-13,22:05:29.000,347,11102505,-795,0,1765663528,15129.260792299996,174.15784965000057,50703.67603992001 2025-12-13,22:05:30.000,347,11102521,-795,0,1765663529,15129.489826839992,174.186046169998,50703.71796264001 2025-12-13,22:05:31.000,347,11102511,-795,0,1765663530,15129.806433409998,174.27063573000487,50703.64809144001 2025-12-13,22:05:32.000,347,11102524,-795,0,1765663531,15130.116303669995,174.39047094000125,50703.54328464 2025-12-13,22:05:33.000,347,11102535,-795,0,1765663532,15130.36554713999,174.46096224000212,50703.40354224 2025-12-13,22:05:34.000,347,11102503,-795,0,1765663533,15130.661944779997,174.61604310000257,50703.3546324 2025-12-13,22:05:35.000,347,11102525,-795,0,1765663534,15130.944869799998,174.71473092000087,50703.24283848001 2025-12-13,22:05:36.000,347,11102523,-795,0,1765663535,15131.194113269994,174.77112396000302,50703.1799544 2025-12-13,22:05:37.000,347,11102529,-795,0,1765663536,15131.355784709995,174.78522222000174,50703.08213472 2025-12-13,22:05:38.000,347,11102552,-795,0,1765663537,15131.56461031999,174.82046786999854,50703.06117336 2025-12-13,22:05:39.000,347,11102518,-795,0,1765663538,15131.63197342,174.79932048000046,50703.01925064 2025-12-13,22:05:40.000,347,11102494,-755,0,1765663539,15131.773435930001,174.82046786999854,50703.033224880004 2025-12-13,22:05:41.000,347,11102515,-795,0,1765663540,15131.800381169996,174.79932048000046,50703.033224880004 2025-12-13,22:05:42.000,347,11102462,-795,0,1765663541,15131.834062720001,174.7922713500011,50703.01226352 2025-12-13,22:05:43.000,347,11102512,-795,0,1765663542,15131.813853790001,174.77817309000238,50702.97732792001 2025-12-13,22:05:44.000,347,11102513,-795,0,1765663543,15131.753227000001,174.73587830999895,50702.95636656001 2025-12-13,22:05:45.000,347,11102508,-795,0,1765663544,15131.665654969991,174.74997656999767,50702.92841808001 2025-12-13,22:05:46.000,347,11102500,-795,0,1765663545,15131.58481924999,174.77817309000238,50703.00527640001 2025-12-13,22:05:47.000,347,11102502,-795,0,1765663546,15131.497247219995,174.8275169999979,50703.00527640001 2025-12-13,22:05:48.000,347,11102575,-795,0,1765663547,15131.36925733,174.90505742999812,50703.033224880004 2025-12-13,22:05:49.000,347,11102514,-755,0,1765663548,15131.234531129994,175.0037452500037,50703.103096080005 2025-12-13,22:05:50.000,347,11102504,-795,0,1765663549,15131.093068619994,175.08128568000393,50703.08912184 2025-12-13,22:05:51.000,347,11102535,-475,0,1765663550,15130.978551349988,175.17292437000287,50703.13104456 2025-12-13,22:05:52.000,347,11102491,-795,0,1765663551,15130.864034079998,175.25751393000246,50703.165980159996 2025-12-13,22:05:53.000,347,11102540,-795,0,1765663552,15130.715835260002,175.3984965300042,50703.13803168 2025-12-13,22:05:54.000,347,11102511,-795,0,1765663553,15130.554163820001,175.4689878299978,50703.152005920005 2025-12-13,22:05:55.000,347,11102551,-795,0,1765663554,15130.426173929991,175.45488956999907,50703.18694152 2025-12-13,22:05:56.000,347,11102524,-795,0,1765663555,15130.2712388,175.42669305000163,50703.200915760004 2025-12-13,22:05:57.000,347,11102508,-795,0,1765663556,15130.12303997999,175.29980870999862,50703.23585136 2025-12-13,22:05:58.000,347,11102533,-795,0,1765663557,15129.961368539989,175.10948220000137,50703.319696800005 2025-12-13,22:05:59.000,347,11102541,-795,0,1765663558,15129.792960789993,174.89800829999876,50703.34764528 2025-12-13,22:06:00.000,347,11102482,-795,0,1765663559,15129.638025660002,174.55965006000042,50703.389568000006 2025-12-13,22:06:01.000,347,11102518,-715,0,1765663560,15129.449408979992,174.22129182000208,50703.41751648 2025-12-13,22:06:02.000,347,11102543,-795,0,1765663561,15129.301210159996,173.84768792999967,50703.438477840005 2025-12-13,22:06:03.000,347,11102504,-795,0,1765663562,15129.179956579996,173.44588751999981,50703.536297520004 2025-12-13,22:06:04.000,347,11102536,-795,0,1765663563,15129.06543930999,173.1004801500021,50703.59219448 2025-12-13,22:06:05.000,347,11102521,-795,0,1765663564,15129.018285139995,172.7550727800044,50703.59219448 2025-12-13,22:06:06.000,347,11102527,-795,0,1765663565,15128.9913399,172.4801567100003,50703.655078560005 2025-12-13,22:06:07.000,347,11102526,-795,0,1765663566,15129.078911929995,172.27573194000433,50703.62713008001 2025-12-13,22:06:08.000,347,11102518,-795,0,1765663567,15129.15301134,172.16294586000004,50703.66206568 2025-12-13,22:06:09.000,347,11102491,-755,0,1765663568,15129.281001229996,172.0713071700011,50703.68302704 2025-12-13,22:06:10.000,347,11102553,-795,0,1765663569,15129.388782189992,172.050159780003,50703.62713008001 2025-12-13,22:06:11.000,347,11102520,-795,0,1765663570,15129.530244699992,172.07835630000045,50703.61315584 2025-12-13,22:06:12.000,347,11102522,-795,0,1765663571,15129.685179829998,172.1347493400026,50703.64110432 2025-12-13,22:06:13.000,347,11102479,-795,0,1765663572,15129.840114959989,172.20524064000347,50703.59918160001 2025-12-13,22:06:14.000,347,11102494,-795,0,1765663573,15129.961368539989,172.38851802000136,50703.52232328 2025-12-13,22:06:15.000,347,11102547,-795,0,1765663574,15130.096094739994,172.4449110600035,50703.50834904001 2025-12-13,22:06:16.000,347,11102513,-795,0,1765663575,15130.22408462999,172.5647462699999,50703.52232328 2025-12-13,22:06:17.000,347,11102504,-795,0,1765663576,15130.23082094,172.68458148000354,50703.46642632 2025-12-13,22:06:18.000,347,11102520,-795,0,1765663577,15130.197139389995,172.76917104000313,50703.438477840005 2025-12-13,22:06:19.000,347,11102506,-795,0,1765663578,15130.14998522,172.84671147000336,50703.45245208 2025-12-13,22:06:20.000,347,11102481,-795,0,1765663579,15130.116303669995,172.91720277000422,50703.46642632 2025-12-13,22:06:21.000,347,11102523,-795,0,1765663580,15130.008522709999,172.98064493999846,50703.47341344 2025-12-13,22:06:22.000,347,11102522,-795,0,1765663581,15129.846851269998,173.00884146000317,50703.50834904001 2025-12-13,22:06:23.000,347,11102502,-795,0,1765663582,15129.671707209993,173.05113623999932,50703.501361919996 2025-12-13,22:06:24.000,347,11102490,-795,0,1765663583,15129.530244699992,173.09343102000275,50703.58520736 2025-12-13,22:06:25.000,347,11102518,-795,0,1765663584,15129.301210159996,173.07228363000468,50703.557258880006 2025-12-13,22:06:26.000,347,11102539,-795,0,1765663585,15129.07217562,173.02998885000125,50703.57123312 2025-12-13,22:06:27.000,347,11102513,-795,0,1765663586,15128.897031559995,172.92425190000358,50703.606168720005 2025-12-13,22:06:28.000,347,11102520,-795,0,1765663587,15128.681469639989,172.839662340004,50703.68302704 2025-12-13,22:06:29.000,347,11102479,-795,0,1765663588,15128.459171410002,172.65638495999883,50703.68302704 2025-12-13,22:06:30.000,347,11102518,-795,0,1765663589,15128.317708900002,172.45900932000222,50703.69001416 2025-12-13,22:06:31.000,347,11102561,-795,0,1765663590,15128.209927939992,172.24753541999962,50703.78783384 2025-12-13,22:06:32.000,347,11102544,-795,0,1765663591,15128.122355909996,172.00081587000022,50703.836743679996 2025-12-13,22:06:33.000,347,11102532,-795,0,1765663592,15128.048256499991,171.70475240999804,50703.85071792 2025-12-13,22:06:34.000,347,11102502,-795,0,1765663593,15128.001102329996,171.45098372999928,50703.85071792 2025-12-13,22:06:35.000,347,11102520,-795,0,1765663594,15128.01457495,171.14787113999773,50703.8087952 2025-12-13,22:06:36.000,347,11102515,-795,0,1765663595,15128.075201740001,170.9222989800037,50703.85770504 2025-12-13,22:06:37.000,347,11102529,-795,0,1765663596,15128.182982699997,170.7249233399998,50703.85071792 2025-12-13,22:06:38.000,347,11102549,-795,0,1765663597,15128.358126760002,170.5909898700047,50703.79482096001 2025-12-13,22:06:39.000,347,11102520,-795,0,1765663598,15128.526534509998,170.48525291999977,50703.79482096001 2025-12-13,22:06:40.000,347,11102532,-715,0,1765663599,15128.76230535999,170.40771248999954,50703.81578232001 2025-12-13,22:06:41.000,347,11102518,-795,0,1765663600,15129.01154883,170.37246684000274,50703.75289824 2025-12-13,22:06:42.000,347,11102558,-795,0,1765663601,15129.267528609991,170.3795159700021,50703.69700128001 2025-12-13,22:06:43.000,347,11102520,-795,0,1765663602,15129.435936360002,170.4641055300017,50703.66206568 2025-12-13,22:06:44.000,347,11102560,-795,0,1765663603,15129.658234590002,170.5768916099987,50703.564246 2025-12-13,22:06:45.000,347,11102539,-795,0,1765663604,15129.968104849999,170.6755794300043,50703.536297520004 2025-12-13,22:06:46.000,347,11102511,-795,0,1765663605,15130.197139389995,170.7883655100013,50703.54328464 2025-12-13,22:06:47.000,347,11102541,-795,0,1765663606,15130.36554713999,170.95754463000048,50703.501361919996 2025-12-13,22:06:48.000,347,11102525,-795,0,1765663607,15130.560900129996,171.07737984000414,50703.389568000006 2025-12-13,22:06:49.000,347,11102529,-755,0,1765663608,15130.688890019992,171.2324607000046,50703.27777408 2025-12-13,22:06:50.000,347,11102542,-795,0,1765663609,15130.810143599992,171.3945906900044,50703.319696800005 2025-12-13,22:06:51.000,347,11102519,-795,0,1765663610,15130.944869799998,171.5144259000008,50703.270786960005 2025-12-13,22:06:52.000,347,11102549,-795,0,1765663611,15131.072859689993,171.6272119799978,50703.22886424 2025-12-13,22:06:53.000,347,11102506,-795,0,1765663612,15131.133486479994,171.71180154000467,50703.165980159996 2025-12-13,22:06:54.000,347,11102573,-795,0,1765663613,15131.153695409994,171.7893419700049,50703.103096080005 2025-12-13,22:06:55.000,347,11102534,-795,0,1765663614,15131.160431719989,171.8880297900032,50703.165980159996 2025-12-13,22:06:56.000,347,11102519,-795,0,1765663615,15131.146959099999,171.8880297900032,50703.06816048 2025-12-13,22:06:57.000,347,11102545,-795,0,1765663616,15131.052650759993,171.94442282999808,50703.14501880001 2025-12-13,22:06:58.000,347,11102524,-795,0,1765663617,15131.005496589998,171.97966848000215,50703.17296728001 2025-12-13,22:06:59.000,347,11102501,-795,0,1765663618,15130.884243009998,171.9867176100015,50703.17296728001 2025-12-13,22:07:00.000,347,11102528,-795,0,1765663619,15130.783198359997,172.0219632599983,50703.165980159996 2025-12-13,22:07:01.000,347,11102472,-795,0,1765663620,15130.587845369992,172.0219632599983,50703.1799544 2025-12-13,22:07:02.000,347,11102537,-795,0,1765663621,15130.426173929991,172.050159780003,50703.18694152 2025-12-13,22:07:03.000,347,11102546,-795,0,1765663622,15130.24429355999,172.00786499999958,50703.19392864001 2025-12-13,22:07:04.000,347,11102564,-795,0,1765663623,15130.04220425999,171.9514719600047,50703.22886424 2025-12-13,22:07:05.000,347,11102536,-795,0,1765663624,15129.846851269998,171.88098066000384,50703.29873544 2025-12-13,22:07:06.000,347,11102508,-795,0,1765663625,15129.611080419993,171.7399980600021,50703.4245036 2025-12-13,22:07:07.000,347,11102559,-795,0,1765663626,15129.442672669997,171.56376981000358,50703.37559376 2025-12-13,22:07:08.000,347,11102531,-795,0,1765663627,15129.240583369996,171.45803285999864,50703.45943920001 2025-12-13,22:07:09.000,347,11102549,-795,0,1765663628,15129.08564823999,171.28885373999947,50703.4943748 2025-12-13,22:07:10.000,347,11102517,-795,0,1765663629,15128.977867279995,171.09852723000222,50703.487387680005 2025-12-13,22:07:11.000,347,11102494,-795,0,1765663630,15128.917240489995,170.9082007199977,50703.536297520004 2025-12-13,22:07:12.000,347,11102491,-795,0,1765663631,15128.91050418,170.7883655100013,50703.59219448 2025-12-13,22:07:13.000,347,11102546,-795,0,1765663632,15128.88355893999,170.76721812000324,50703.6341172 2025-12-13,22:07:14.000,347,11102575,-795,0,1765663633,15128.937449419995,170.73197246999916,50703.564246 2025-12-13,22:07:15.000,347,11102515,-795,0,1765663634,15129.01154883,170.80246377000003,50703.66206568 2025-12-13,22:07:16.000,347,11102519,-795,0,1765663635,15129.139538719995,170.9222989800037,50703.52931040001 2025-12-13,22:07:17.000,347,11102520,-755,0,1765663636,15129.27426492,171.11262549000094,50703.57123312 2025-12-13,22:07:18.000,347,11102552,-795,0,1765663637,15129.415727430001,171.35229591000098,50703.48040056001 2025-12-13,22:07:19.000,347,11102532,-795,0,1765663638,15129.584135179997,171.5778680700023,50703.40354224 2025-12-13,22:07:20.000,347,11102541,-795,0,1765663639,15129.705388759998,171.83163675000105,50703.34065816001 2025-12-13,22:07:21.000,347,11102508,-795,0,1765663640,15129.867060199998,172.12065108000388,50703.3546324 2025-12-13,22:07:22.000,347,11102541,-795,0,1765663641,15129.988313779999,172.33917410999857,50703.34764528 2025-12-13,22:07:23.000,347,11102548,-795,0,1765663642,15130.0691495,172.58589365999796,50703.31270968001 2025-12-13,22:07:24.000,347,11102504,-795,0,1765663643,15130.14324890999,172.6634340899982,50703.25681272 2025-12-13,22:07:25.000,347,11102528,-795,0,1765663644,15130.116303669995,172.78326930000185,50703.270786960005 2025-12-13,22:07:26.000,347,11102505,-795,0,1765663645,15130.10283104999,172.84671147000336,50703.31270968001 2025-12-13,22:07:27.000,347,11102543,-795,0,1765663646,15130.04894057,172.825564079998,50703.26379984001 2025-12-13,22:07:28.000,347,11102560,-795,0,1765663647,15129.927686989999,172.78326930000185,50703.34764528 2025-12-13,22:07:29.000,347,11102514,-795,0,1765663648,15129.819906029988,172.71982713000034,50703.36161952001 2025-12-13,22:07:30.000,347,11102570,-795,0,1765663649,15129.658234590002,172.5647462699999,50703.41052936001 2025-12-13,22:07:31.000,347,11102475,-795,0,1765663650,15129.435936360002,172.4449110600035,50703.438477840005 2025-12-13,22:07:32.000,347,11102549,-795,0,1765663651,15129.281001229996,172.26163367999834,50703.46642632 2025-12-13,22:07:33.000,347,11102549,-795,0,1765663652,15129.07217562,172.07835630000045,50703.48040056001 2025-12-13,22:07:34.000,347,11102552,-795,0,1765663653,15128.90376786999,171.84573500999977,50703.4943748 2025-12-13,22:07:35.000,347,11102499,-795,0,1765663654,15128.688205949999,171.71180154000467,50703.6341172 2025-12-13,22:07:36.000,347,11102513,-795,0,1765663655,15128.479380340003,171.5778680700023,50703.69700128001 2025-12-13,22:07:37.000,347,11102523,-795,0,1765663656,15128.344654139997,171.45803285999864,50703.64110432 2025-12-13,22:07:38.000,347,11102478,-795,0,1765663657,15128.189719009992,171.37344329999905,50703.68302704 2025-12-13,22:07:39.000,347,11102547,-795,0,1765663658,15128.081938049996,171.33819765000226,50703.61315584 2025-12-13,22:07:40.000,347,11102523,-795,0,1765663659,15127.99436602,171.40868895000312,50703.655078560005 2025-12-13,22:07:41.000,347,11102524,-795,0,1765663660,15127.96742077999,171.50032764000207,50703.669052799996 2025-12-13,22:07:42.000,347,11102528,-795,0,1765663661,15127.97415709,171.64835937000316,50703.62713008001 2025-12-13,22:07:43.000,347,11102531,-795,0,1765663662,15128.075201740001,171.85278413999913,50703.62713008001 2025-12-13,22:07:44.000,347,11102553,-795,0,1765663663,15128.230136869992,172.09245455999917,50703.487387680005 2025-12-13,22:07:45.000,347,11102512,-795,0,1765663664,15128.304236279997,172.33917410999857,50703.51533616 2025-12-13,22:07:46.000,347,11102495,-795,0,1765663665,15128.459171410002,172.62113931000204,50703.45245208 2025-12-13,22:07:47.000,347,11102543,-795,0,1765663666,15128.580424989988,172.89605537999887,50703.41052936001 2025-12-13,22:07:48.000,347,11102499,-795,0,1765663667,15128.715151189994,173.0863818900034,50703.31270968001 2025-12-13,22:07:49.000,347,11102550,-795,0,1765663668,15128.84314107999,173.2485118800032,50703.37559376 2025-12-13,22:07:50.000,347,11102481,-795,0,1765663669,15128.937449419995,173.42474013000174,50703.40354224 2025-12-13,22:07:51.000,347,11102476,-795,0,1765663670,15128.92397679999,173.50932969000132,50703.31270968001 2025-12-13,22:07:52.000,347,11102489,-795,0,1765663671,15128.897031559995,173.48818230000325,50703.30572256 2025-12-13,22:07:53.000,347,11102526,-795,0,1765663672,15128.816195839994,173.41769100000238,50703.27777408 2025-12-13,22:07:54.000,347,11102500,-795,0,1765663673,15128.78251428999,173.31195405000472,50703.29174832001 2025-12-13,22:07:55.000,347,11102498,-795,0,1765663674,15128.654524399994,173.2203153599985,50703.319696800005 2025-12-13,22:07:56.000,347,11102525,-795,0,1765663675,15128.614106539993,173.06523449999804,50703.34764528 2025-12-13,22:07:57.000,347,11102475,-795,0,1765663676,15128.587161299998,172.95949755000038,50703.48040056001 2025-12-13,22:07:58.000,347,11102493,-795,0,1765663677,15128.519798199988,172.84671147000336,50703.501361919996 2025-12-13,22:07:59.000,347,11102519,-795,0,1765663678,15128.519798199988,172.69867974000226,50703.487387680005 2025-12-13,22:08:00.000,347,11102527,-795,0,1765663679,15128.573688679993,172.59999192000396,50703.487387680005 2025-12-13,22:08:01.000,347,11102521,-795,0,1765663680,15128.647788089998,172.51540236000437,50703.52931040001 2025-12-13,22:08:02.000,347,11102508,-795,0,1765663681,15128.742096429989,172.46605845000158,50703.46642632 2025-12-13,22:08:03.000,347,11102516,-795,0,1765663682,15128.84987739,172.47310758000094,50703.44546496 2025-12-13,22:08:04.000,347,11102495,-475,0,1765663683,15129.01154883,172.49425496999902,50703.43149072001 2025-12-13,22:08:05.000,347,11102492,-795,0,1765663684,15129.159747649996,172.53654975000245,50703.34065816001 2025-12-13,22:08:06.000,347,11102488,-795,0,1765663685,15129.334891710001,172.63523757000075,50703.333671039996 2025-12-13,22:08:07.000,347,11102490,-795,0,1765663686,15129.483090529997,172.69867974000226,50703.25681272 2025-12-13,22:08:08.000,347,11102527,-795,0,1765663687,15129.611080419993,172.76212191000377,50703.19392864001 2025-12-13,22:08:09.000,347,11102530,-795,0,1765663688,15129.779488169988,172.81851494999864,50703.18694152 2025-12-13,22:08:10.000,347,11102497,-795,0,1765663689,15129.907478059999,172.84671147000336,50703.09610896001 2025-12-13,22:08:11.000,347,11102529,-715,0,1765663690,15129.988313779999,172.86785886000143,50703.11707032 2025-12-13,22:08:12.000,347,11102510,-795,0,1765663691,15130.08935843,172.89605537999887,50703.1100832 2025-12-13,22:08:13.000,347,11102549,-795,0,1765663692,15130.136512599995,172.92425190000358,50703.040212 2025-12-13,22:08:14.000,347,11102471,-795,0,1765663693,15130.10956736,172.92425190000358,50702.9703408 2025-12-13,22:08:15.000,347,11102488,-795,0,1765663694,15130.116303669995,172.85376060000272,50703.01226352 2025-12-13,22:08:16.000,347,11102534,-795,0,1765663695,15130.08935843,172.79736756000057,50703.02623776001 2025-12-13,22:08:17.000,347,11102521,-795,0,1765663696,15130.028731639999,172.73392538999906,50703.040212 2025-12-13,22:08:18.000,347,11102530,-795,0,1765663697,15129.974841159994,172.67048322000483,50703.06816048 2025-12-13,22:08:19.000,347,11102548,-795,0,1765663698,15129.873796509994,172.61409018000268,50703.08213472 2025-12-13,22:08:20.000,347,11102529,-795,0,1765663699,15129.867060199998,172.62113931000204,50703.07514760001 2025-12-13,22:08:21.000,347,11102505,-795,0,1765663700,15129.792960789993,172.5788445299986,50703.09610896001 2025-12-13,22:08:22.000,347,11102508,-795,0,1765663701,15129.739070309988,172.53654975000245,50703.13803168 2025-12-13,22:08:23.000,347,11102521,-715,0,1765663702,15129.678443520002,172.5295006200031,50703.11707032 2025-12-13,22:08:24.000,347,11102499,-795,0,1765663703,15129.658234590002,172.51540236000437,50703.17296728001 2025-12-13,22:08:25.000,347,11102501,-795,0,1765663704,15129.658234590002,172.5647462699999,50703.152005920005 2025-12-13,22:08:26.000,347,11102566,-755,0,1765663705,15129.658234590002,172.5788445299986,50703.14501880001 2025-12-13,22:08:27.000,347,11102503,-795,0,1765663706,15129.718861379988,172.61409018000268,50703.103096080005 2025-12-13,22:08:28.000,347,11102496,-795,0,1765663707,15129.772751859993,172.64933582999947,50703.152005920005 2025-12-13,22:08:29.000,347,11102534,-795,0,1765663708,15129.819906029988,172.67048322000483,50703.15899304 2025-12-13,22:08:30.000,347,11102535,-795,0,1765663709,15129.833378649993,172.65638495999883,50703.15899304 2025-12-13,22:08:31.000,347,11102520,-795,0,1765663710,15129.867060199998,172.67048322000483,50703.103096080005 2025-12-13,22:08:32.000,347,11102504,-795,0,1765663711,15129.961368539989,172.64933582999947,50703.09610896001 2025-12-13,22:08:33.000,347,11102484,-795,0,1765663712,15129.98157746999,172.6634340899982,50703.08213472 2025-12-13,22:08:34.000,347,11102548,-795,0,1765663713,15130.08935843,172.64933582999947,50703.033224880004 2025-12-13,22:08:35.000,347,11102501,-795,0,1765663714,15130.18366676999,172.6422867000001,50703.033224880004 2025-12-13,22:08:36.000,347,11102498,-795,0,1765663715,15130.2712388,172.6281884400014,50703.01925064 2025-12-13,22:08:37.000,347,11102522,-795,0,1765663716,15130.37228345,172.60704105000332,50703.040212 2025-12-13,22:08:38.000,347,11102502,-795,0,1765663717,15130.486800719991,172.5788445299986,50703.054186240006 2025-12-13,22:08:39.000,347,11102530,-795,0,1765663718,15130.581109059996,172.53654975000245,50702.9703408 2025-12-13,22:08:40.000,347,11102502,-755,0,1765663719,15130.702362639997,172.52245149000373,50703.033224880004 2025-12-13,22:08:41.000,347,11102471,-795,0,1765663720,15130.810143599992,172.47310758000094,50702.96335368 2025-12-13,22:08:42.000,347,11102507,-795,0,1765663721,15130.917924559988,172.4167145399988,50702.935405200005 2025-12-13,22:08:43.000,347,11102474,-795,0,1765663722,15131.018969209988,172.36032150000392,50703.00527640001 2025-12-13,22:08:44.000,347,11102508,-795,0,1765663723,15131.086332309998,172.24048629000026,50702.94239232 2025-12-13,22:08:45.000,347,11102499,-795,0,1765663724,15131.140222789989,172.050159780003,50702.94239232 2025-12-13,22:08:46.000,347,11102477,-795,0,1765663725,15131.167168029999,171.92327544,50702.984315040005 2025-12-13,22:08:47.000,347,11102518,-795,0,1765663726,15131.173904339994,171.75409632000083,50702.96335368 2025-12-13,22:08:48.000,347,11102487,-795,0,1765663727,15131.187376959999,171.62016284999845,50702.96335368 2025-12-13,22:08:49.000,347,11102531,-795,0,1765663728,15131.207585889999,171.45803285999864,50702.9703408 2025-12-13,22:08:50.000,347,11102509,-795,0,1765663729,15131.167168029999,171.37344329999905,50702.94239232 2025-12-13,22:08:51.000,347,11102472,-795,0,1765663730,15131.093068619994,171.2677063500014,50702.935405200005 2025-12-13,22:08:52.000,347,11102484,-795,0,1765663731,15131.079595999989,171.17606766000245,50703.01925064 2025-12-13,22:08:53.000,347,11102492,-795,0,1765663732,15130.978551349988,171.11262549000094,50702.95636656001 2025-12-13,22:08:54.000,347,11102510,-795,0,1765663733,15130.958342419988,171.09852723000222,50703.02623776001 2025-12-13,22:08:55.000,347,11102550,-795,0,1765663734,15130.890979319993,171.14082200999837,50703.06117336 2025-12-13,22:08:56.000,347,11102476,-795,0,1765663735,15130.870770389993,171.19016592000116,50703.11707032 2025-12-13,22:08:57.000,347,11102523,-795,0,1765663736,15130.810143599992,171.28885373999947,50703.09610896001 2025-12-13,22:08:58.000,347,11102516,-795,0,1765663737,15130.762989429997,171.43688547000056,50703.165980159996 2025-12-13,22:08:59.000,347,11102568,-795,0,1765663738,15130.695626330002,171.59901546000037,50703.270786960005 2025-12-13,22:09:00.000,347,11102504,-795,0,1765663739,15130.675417400002,171.8386858800004,50703.23585136 2025-12-13,22:09:01.000,347,11102481,-795,0,1765663740,15130.608054299992,172.06425804000173,50703.165980159996 2025-12-13,22:09:02.000,347,11102509,-795,0,1765663741,15130.574372750001,172.32507584999985,50703.14501880001 2025-12-13,22:09:03.000,347,11102501,-795,0,1765663742,15130.533954890001,172.6916306100029,50703.07514760001 2025-12-13,22:09:04.000,347,11102545,-795,0,1765663743,15130.574372750001,173.02998885000125,50703.15899304 2025-12-13,22:09:05.000,347,11102488,-795,0,1765663744,15130.621526919997,173.44588751999981,50703.11707032 2025-12-13,22:09:06.000,347,11102496,-795,0,1765663745,15130.641735849997,173.81949141000223,50703.040212 2025-12-13,22:09:07.000,347,11102508,-795,0,1765663746,15130.641735849997,174.1508005200012,50703.02623776001 2025-12-13,22:09:08.000,347,11102525,-795,0,1765663747,15130.661944779997,174.42571658999805,50702.9703408 2025-12-13,22:09:09.000,347,11102518,-795,0,1765663748,15130.601317989996,174.6935835300028,50702.998289279996 2025-12-13,22:09:10.000,347,11102515,-795,0,1765663749,15130.540691199996,174.8416152600039,50703.033224880004 2025-12-13,22:09:11.000,347,11102515,-795,0,1765663750,15130.41270131,174.96849959999963,50702.95636656001 2025-12-13,22:09:12.000,347,11102515,-795,0,1765663751,15130.298184039995,174.975548729999,50703.02623776001 2025-12-13,22:09:13.000,347,11102518,-795,0,1765663752,15130.12977629,174.8768609100007,50703.00527640001 2025-12-13,22:09:14.000,347,11102489,-795,0,1765663753,15129.961368539989,174.67243614000472,50703.01226352 2025-12-13,22:09:15.000,347,11102505,-795,0,1765663754,15129.759279239988,174.43276572000468,50703.06117336 2025-12-13,22:09:16.000,347,11102525,-795,0,1765663755,15129.483090529997,174.15784965000057,50703.165980159996 2025-12-13,22:09:17.000,347,11102519,-795,0,1765663756,15129.294473850001,173.83358967000095,50703.24283848001 2025-12-13,22:09:18.000,347,11102534,-795,0,1765663757,15129.03175776,173.45293664999917,50703.32668392 2025-12-13,22:09:19.000,347,11102552,-795,0,1765663758,15128.856613699994,173.1216275400002,50703.34065816001 2025-12-13,22:09:20.000,347,11102546,-795,0,1765663759,15128.701678569989,172.80441668999993,50703.389568000006 2025-12-13,22:09:21.000,347,11102529,-795,0,1765663760,15128.587161299998,172.53654975000245,50703.43149072001 2025-12-13,22:09:22.000,347,11102506,-795,0,1765663761,15128.533270819993,172.37441976000264,50703.501361919996 2025-12-13,22:09:23.000,347,11102532,-795,0,1765663762,15128.533270819993,172.24753541999962,50703.557258880006 2025-12-13,22:09:24.000,347,11102504,-795,0,1765663763,15128.587161299998,172.21228977000283,50703.58520736 2025-12-13,22:09:25.000,347,11102548,-795,0,1765663764,15128.715151189994,172.26163367999834,50703.51533616 2025-12-13,22:09:26.000,347,11102494,-795,0,1765663765,15128.836404769994,172.4167145399988,50703.48040056001 2025-12-13,22:09:27.000,347,11102496,-795,0,1765663766,15129.018285139995,172.64933582999947,50703.54328464 2025-12-13,22:09:28.000,347,11102519,-795,0,1765663767,15129.27426492,172.86080973000207,50703.40354224 2025-12-13,22:09:29.000,347,11102510,-795,0,1765663768,15129.462881599997,173.20621709999978,50703.29174832001 2025-12-13,22:09:30.000,347,11102514,-795,0,1765663769,15129.705388759998,173.56572273000347,50703.21489000001 2025-12-13,22:09:31.000,347,11102501,-795,0,1765663770,15129.947895919999,173.97457227000268,50703.13104456 2025-12-13,22:09:32.000,347,11102521,-795,0,1765663771,15130.16345783999,174.31293051000102,50703.09610896001 2025-12-13,22:09:33.000,347,11102528,-795,0,1765663772,15130.33186559,174.67948527000408,50703.11707032 2025-12-13,22:09:34.000,347,11102479,-795,0,1765663773,15130.446382859991,175.0037452500037,50702.998289279996 2025-12-13,22:09:35.000,347,11102541,-795,0,1765663774,15130.594581680001,175.23636654000438,50702.935405200005 2025-12-13,22:09:36.000,347,11102501,-795,0,1765663775,15130.581109059996,175.44079131000035,50702.935405200005 2025-12-13,22:09:37.000,347,11102546,-795,0,1765663776,15130.547427509991,175.60292130000016,50703.00527640001 2025-12-13,22:09:38.000,347,11102551,-795,0,1765663777,15130.41270131,175.6593143400023,50702.97732792001 2025-12-13,22:09:39.000,347,11102520,-795,0,1765663778,15130.22408462999,175.63111782000487,50702.90745672001 2025-12-13,22:09:40.000,347,11102527,-795,0,1765663779,15130.04220425999,175.61701955999888,50703.08213472 2025-12-13,22:09:41.000,347,11102531,-795,0,1765663780,15129.779488169988,175.4971843500025,50703.13104456 2025-12-13,22:09:42.000,347,11102514,-795,0,1765663781,15129.503299459997,175.3984965300042,50703.17296728001 2025-12-13,22:09:43.000,347,11102545,-795,0,1765663782,15129.159747649996,175.2504648000031,50703.21489000001 2025-12-13,22:09:44.000,347,11102481,-795,0,1765663783,15128.856613699994,175.10948220000137,50703.3546324 2025-12-13,22:09:45.000,347,11102530,-795,0,1765663784,15128.607370229998,174.96145047000027,50703.389568000006 2025-12-13,22:09:46.000,347,11102533,-795,0,1765663785,15128.344654139997,174.77112396000302,50703.389568000006 2025-12-13,22:09:47.000,347,11102541,-795,0,1765663786,15128.156037460001,174.60194484000385,50703.438477840005 2025-12-13,22:09:48.000,347,11102517,-795,0,1765663787,15128.01457495,174.4186674599987,50703.564246 2025-12-13,22:09:49.000,347,11102526,-715,0,1765663788,15127.85290351,174.21424269000272,50703.51533616 2025-12-13,22:09:50.000,347,11102517,-795,0,1765663789,15127.86637612999,174.00276879000012,50703.487387680005 2025-12-13,22:09:51.000,347,11102543,-795,0,1765663790,15128.001102329996,173.79834402000415,50703.52232328 2025-12-13,22:09:52.000,347,11102555,-795,0,1765663791,15128.182982699997,173.5939192500009,50703.45245208 2025-12-13,22:09:53.000,347,11102532,-795,0,1765663792,15128.337917830002,173.38949447999767,50703.41751648 2025-12-13,22:09:54.000,347,11102549,-795,0,1765663793,15128.580424989988,173.22736448999785,50703.39655512 2025-12-13,22:09:55.000,347,11102521,-795,0,1765663794,15128.957658349995,173.06523449999804,50703.29174832001 2025-12-13,22:09:56.000,347,11102532,-795,0,1765663795,15129.294473850001,173.01589059000253,50703.165980159996 2025-12-13,22:09:57.000,347,11102528,-795,0,1765663796,15129.671707209993,173.02998885000125,50703.11707032 2025-12-13,22:09:58.000,347,11102542,-795,0,1765663797,15129.995050089994,173.05113623999932,50703.02623776001 2025-12-13,22:09:59.000,347,11102533,-795,0,1765663798,15130.37228345,173.16392232000362,50703.00527640001 2025-12-13,22:10:00.000,347,11102555,-795,0,1765663799,15130.742780499997,173.3471997000015,50702.92143096 2025-12-13,22:10:01.000,347,11102518,-795,0,1765663800,15131.032441829993,173.5304770799994,50702.865534000004 2025-12-13,22:10:02.000,347,11102522,-795,0,1765663801,15131.335575779995,173.73490185000264,50702.78867568001 2025-12-13,22:10:03.000,347,11102580,-795,0,1765663802,15131.57134663,174.00981791999948,50702.69085600001 2025-12-13,22:10:04.000,347,11102522,-795,0,1765663803,15131.800381169996,174.27063573000487,50702.71181736001 2025-12-13,22:10:05.000,347,11102551,-795,0,1765663804,15131.928371059992,174.50325701999827,50702.697843120004 2025-12-13,22:10:06.000,347,11102507,-795,0,1765663805,15131.988997849992,174.78522222000174,50702.68386888 2025-12-13,22:10:07.000,347,11102542,-795,0,1765663806,15131.995734160002,174.93325395000284,50702.6559204 2025-12-13,22:10:08.000,347,11102548,-795,0,1765663807,15131.955316300002,175.05308915999922,50702.662907519996 2025-12-13,22:10:09.000,347,11102537,-795,0,1765663808,15131.840799029997,175.10948220000137,50702.71181736001 2025-12-13,22:10:10.000,347,11102487,-795,0,1765663809,15131.739754379996,175.07423655000457,50702.70483024 2025-12-13,22:10:11.000,347,11102499,-795,0,1765663810,15131.5511377,174.9896469899977,50702.767714320005 2025-12-13,22:10:12.000,347,11102539,-795,0,1765663811,15131.38946626,174.8416152600039,50702.830598399996 2025-12-13,22:10:13.000,347,11102534,-795,0,1765663812,15131.207585889999,174.58784657999786,50702.85854688001 2025-12-13,22:10:14.000,347,11102528,-795,0,1765663813,15131.133486479994,174.3622744200038,50702.87252112 2025-12-13,22:10:15.000,347,11102536,-795,0,1765663814,15131.018969209988,174.08030922000034,50702.92143096 2025-12-13,22:10:16.000,347,11102524,-795,0,1765663815,15130.965078729998,173.8053931500035,50702.9703408 2025-12-13,22:10:17.000,347,11102507,-795,0,1765663816,15130.931397179993,173.5798209900022,50702.984315040005 2025-12-13,22:10:18.000,347,11102514,-795,0,1765663817,15130.944869799998,173.3965436100043,50702.984315040005 2025-12-13,22:10:19.000,347,11102507,-795,0,1765663818,15131.086332309998,173.2485118800032,50702.94937944 2025-12-13,22:10:20.000,347,11102527,-795,0,1765663819,15131.20084957999,173.21326622999914,50702.9703408 2025-12-13,22:10:21.000,347,11102531,-795,0,1765663820,15131.436620429995,173.17097145000298,50702.998289279996 2025-12-13,22:10:22.000,347,11102535,-795,0,1765663821,15131.63197342,173.2344136200045,50702.94239232 2025-12-13,22:10:23.000,347,11102540,-795,0,1765663822,15131.861007959997,173.34015057000215,50702.87252112 2025-12-13,22:10:24.000,347,11102538,-795,0,1765663823,15132.090042499993,173.52342795000004,50702.80264992 2025-12-13,22:10:25.000,347,11102516,-795,0,1765663824,15132.366231209999,173.73490185000264,50702.71181736001 2025-12-13,22:10:26.000,347,11102514,-715,0,1765663825,15132.655892539995,173.99571966000076,50702.648933280005 2025-12-13,22:10:27.000,347,11102504,-795,0,1765663826,15132.87145446,174.22129182000208,50702.5860492 2025-12-13,22:10:28.000,347,11102502,-795,0,1765663827,15133.134170550002,174.46801137000148,50702.5860492 2025-12-13,22:10:29.000,347,11102493,-795,0,1765663828,15133.295841990002,174.6935835300028,50702.48822952 2025-12-13,22:10:30.000,347,11102542,-795,0,1765663829,15133.464249739998,174.8557135200026,50702.48822952 2025-12-13,22:10:31.000,347,11102558,-795,0,1765663830,15133.605712249999,175.02489264000178,50702.53713936 2025-12-13,22:10:32.000,347,11102546,-795,0,1765663831,15133.733702139994,175.102433070002,50702.551113600006 2025-12-13,22:10:33.000,347,11102543,-795,0,1765663832,15133.78085630999,175.16587524000352,50702.516178 2025-12-13,22:10:34.000,347,11102533,-795,0,1765663833,15133.80780155,175.16587524000352,50702.59303632001 2025-12-13,22:10:35.000,347,11102515,-795,0,1765663834,15133.84821941,175.0883348100033,50702.61399768 2025-12-13,22:10:36.000,347,11102531,-795,0,1765663835,15133.76064737999,175.01079438000306,50702.64194616001 2025-12-13,22:10:37.000,347,11102515,-795,0,1765663836,15133.72022951999,174.94735221000155,50702.600023440005 2025-12-13,22:10:38.000,347,11102524,-795,0,1765663837,15133.63939379999,174.77817309000238,50702.64194616001 2025-12-13,22:10:39.000,347,11102505,-795,0,1765663838,15133.545085459999,174.67948527000408,50702.71181736001 2025-12-13,22:10:40.000,347,11102531,-795,0,1765663839,15133.477722359989,174.5455518000017,50702.77470144 2025-12-13,22:10:41.000,347,11102522,-795,0,1765663840,15133.430568189993,174.45391311000276,50702.767714320005 2025-12-13,22:10:42.000,347,11102542,-795,0,1765663841,15133.403622949998,174.43276572000468,50702.84457264 2025-12-13,22:10:43.000,347,11102521,-795,0,1765663842,15133.356468779988,174.46801137000148,50702.85854688001 2025-12-13,22:10:44.000,347,11102550,-795,0,1765663843,15133.342996159998,174.50325701999827,50702.85155976 2025-12-13,22:10:45.000,347,11102542,-795,0,1765663844,15133.342996159998,174.6301413600013,50702.80963704001 2025-12-13,22:10:46.000,347,11102529,-795,0,1765663845,15133.390150329993,174.79932048000046,50702.83758552001 2025-12-13,22:10:47.000,347,11102550,-795,0,1765663846,15133.437304499988,175.0037452500037,50702.80264992 2025-12-13,22:10:48.000,347,11102519,-755,0,1765663847,15133.484458669998,175.19407176000095,50702.816624160005 2025-12-13,22:10:49.000,347,11102506,-795,0,1765663848,15133.545085459999,175.40554566000355,50702.767714320005 2025-12-13,22:10:50.000,347,11102540,-795,0,1765663849,15133.592239629994,175.63111782000487,50702.78168856 2025-12-13,22:10:51.000,347,11102521,-795,0,1765663850,15133.63939379999,175.82144433000212,50702.78867568001 2025-12-13,22:10:52.000,347,11102542,-795,0,1765663851,15133.65960272999,175.96242693000386,50702.74675296 2025-12-13,22:10:53.000,347,11102540,-795,0,1765663852,15133.67981165999,176.10340952999832,50702.75374008 2025-12-13,22:10:54.000,347,11102514,-795,0,1765663853,15133.686547969999,176.19504822000454,50702.76072720001 2025-12-13,22:10:55.000,347,11102537,-795,0,1765663854,15133.598975939989,176.27963778000412,50702.80963704001 2025-12-13,22:10:56.000,347,11102568,-795,0,1765663855,15133.518140219989,176.32193256000028,50702.865534000004 2025-12-13,22:10:57.000,347,11102566,-795,0,1765663856,15133.417095569988,176.3501290799977,50702.83758552001 2025-12-13,22:10:58.000,347,11102514,-795,0,1765663857,15133.295841990002,176.39242386000114,50702.90745672001 2025-12-13,22:10:59.000,347,11102484,-795,0,1765663858,15133.174588410002,176.37832560000243,50702.984315040005 2025-12-13,22:11:00.000,347,11102538,-795,0,1765663859,15132.999444349996,176.3501290799977,50703.01226352 2025-12-13,22:11:01.000,347,11102525,-795,0,1765663860,15132.87145446,176.336030819999,50703.09610896001 2025-12-13,22:11:02.000,347,11102530,-795,0,1765663861,15132.66936516,176.34307994999836,50703.09610896001 2025-12-13,22:11:03.000,347,11102504,-795,0,1765663862,15132.474012169994,176.34307994999836,50703.13104456 2025-12-13,22:11:04.000,347,11102553,-795,0,1765663863,15132.278659179989,176.336030819999,50703.21489000001 2025-12-13,22:11:05.000,347,11102520,-795,0,1765663864,15132.130460359993,176.31488343000092,50703.27777408 2025-12-13,22:11:06.000,347,11102516,-795,0,1765663865,15131.914898440002,176.27963778000412,50703.333671039996 2025-12-13,22:11:07.000,347,11102521,-795,0,1765663866,15131.786908549991,176.3007851700022,50703.3546324 2025-12-13,22:11:08.000,347,11102534,-795,0,1765663867,15131.645446039991,176.35717821000435,50703.4245036 2025-12-13,22:11:09.000,347,11102515,-795,0,1765663868,15131.49051091,176.3994729900005,50703.34065816001 2025-12-13,22:11:10.000,347,11102529,-795,0,1765663869,15131.38272994999,176.46996429000137,50703.38258088001 2025-12-13,22:11:11.000,347,11102555,-795,0,1765663870,15131.335575779995,176.5968486300044,50703.3546324 2025-12-13,22:11:12.000,347,11102516,-795,0,1765663871,15131.20084957999,176.71668384000077,50703.319696800005 2025-12-13,22:11:13.000,347,11102491,-795,0,1765663872,15131.160431719989,176.85061731000314,50703.3546324 2025-12-13,22:11:14.000,347,11102497,-795,0,1765663873,15131.126750169999,176.97750164999889,50703.32668392 2025-12-13,22:11:15.000,347,11102508,-795,0,1765663874,15131.072859689993,177.13258250999934,50703.29873544 2025-12-13,22:11:16.000,347,11102546,-795,0,1765663875,15131.005496589998,177.23127032999764,50703.31270968001 2025-12-13,22:11:17.000,347,11102552,-795,0,1765663876,15130.931397179993,177.32995815000322,50703.3546324 2025-12-13,22:11:18.000,347,11102515,-795,0,1765663877,15130.789934669992,177.4004494500041,50703.34764528 2025-12-13,22:11:19.000,347,11102527,-795,0,1765663878,15130.648472159992,177.44274423000024,50703.368606640004 2025-12-13,22:11:20.000,347,11102495,-795,0,1765663879,15130.500273339996,177.39340032000473,50703.44546496 2025-12-13,22:11:21.000,347,11102539,-795,0,1765663880,15130.25102987,177.37225292999938,50703.44546496 2025-12-13,22:11:22.000,347,11102561,-795,0,1765663881,15130.075885809994,177.32290902000386,50703.57822024001 2025-12-13,22:11:23.000,347,11102508,-795,0,1765663882,15129.806433409998,177.17487729000277,50703.61315584 2025-12-13,22:11:24.000,347,11102553,-795,0,1765663883,15129.590871489992,177.11143512000126,50703.66206568 2025-12-13,22:11:25.000,347,11102550,-795,0,1765663884,15129.388782189992,177.01274730000296,50703.69700128001 2025-12-13,22:11:26.000,347,11102508,-795,0,1765663885,15129.200165509996,176.87881383000058,50703.75988536 2025-12-13,22:11:27.000,347,11102545,-795,0,1765663886,15129.04523037999,176.82242078999843,50703.88565352001 2025-12-13,22:11:28.000,347,11102546,-795,0,1765663887,15128.937449419995,176.78012601000228,50703.871679280004 2025-12-13,22:11:29.000,347,11102530,-795,0,1765663888,15128.84987739,176.7307820999995,50703.81578232001 2025-12-13,22:11:30.000,347,11102555,-795,0,1765663889,15128.82293214999,176.80127340000035,50703.85770504 2025-12-13,22:11:31.000,347,11102499,-635,0,1765663890,15128.80272321999,176.81537165999907,50703.8786664 2025-12-13,22:11:32.000,347,11102532,-795,0,1765663891,15128.78251428999,176.86471557000186,50703.85770504 2025-12-13,22:11:33.000,347,11102536,-795,0,1765663892,15128.769041669999,176.9563542600008,50703.90661488 2025-12-13,22:11:34.000,347,11102542,-795,0,1765663893,15128.755569049994,177.0550420799991,50703.86469216001 2025-12-13,22:11:35.000,347,11102538,-795,0,1765663894,15128.76230535999,177.1537299000047,50703.84373080001 2025-12-13,22:11:36.000,347,11102541,-795,0,1765663895,15128.82293214999,177.21717206999892,50703.703988400004 2025-12-13,22:11:37.000,347,11102553,-795,0,1765663896,15128.775777979994,177.36520380000002,50703.68302704 2025-12-13,22:11:38.000,347,11102547,-795,0,1765663897,15128.809459529999,177.3863511899981,50703.655078560005 2025-12-13,22:11:39.000,347,11102550,-795,0,1765663898,15128.829668459999,177.47798988000432,50703.62713008001 2025-12-13,22:11:40.000,347,11102547,-795,0,1765663899,15128.809459529999,177.40749858000345,50703.59918160001 2025-12-13,22:11:41.000,347,11102527,-795,0,1765663900,15128.82293214999,177.30881075999787,50703.64809144001 2025-12-13,22:11:42.000,347,11102548,-795,0,1765663901,15128.82293214999,177.1889755500015,50703.64110432 2025-12-13,22:11:43.000,347,11102549,-795,0,1765663902,15128.82293214999,176.96340339000017,50703.64809144001 2025-12-13,22:11:44.000,347,11102532,-795,0,1765663903,15128.856613699994,176.6955364500027,50703.703988400004 2025-12-13,22:11:45.000,347,11102543,-795,0,1765663904,15128.876822629994,176.40652211999986,50703.655078560005 2025-12-13,22:11:46.000,347,11102520,-795,0,1765663905,15128.95092204,176.0258690999981,50703.66206568 2025-12-13,22:11:47.000,347,11102567,-795,0,1765663906,15129.038494069995,175.6804617300004,50703.669052799996 2025-12-13,22:11:48.000,347,11102532,-795,0,1765663907,15129.17322027,175.37030000999948,50703.62713008001 2025-12-13,22:11:49.000,347,11102556,-795,0,1765663908,15129.281001229996,175.04604002999986,50703.62014296 2025-12-13,22:11:50.000,347,11102542,-795,0,1765663909,15129.456145290002,174.7922713500011,50703.61315584 2025-12-13,22:11:51.000,347,11102518,-795,0,1765663910,15129.691916139993,174.57374831999914,50703.61315584 2025-12-13,22:11:52.000,347,11102537,-795,0,1765663911,15129.907478059999,174.4186674599987,50703.536297520004 2025-12-13,22:11:53.000,347,11102523,-795,0,1765663912,15130.156721529995,174.30588138000167,50703.50834904001 2025-12-13,22:11:54.000,347,11102564,-795,0,1765663913,15130.426173929991,174.27063573000487,50703.41052936001 2025-12-13,22:11:55.000,347,11102525,-795,0,1765663914,15130.736044190002,174.34817615999782,50703.34065816001 2025-12-13,22:11:56.000,347,11102514,-795,0,1765663915,15131.025705519998,174.42571658999805,50703.20790288 2025-12-13,22:11:57.000,347,11102573,-795,0,1765663916,15131.26147636999,174.61604310000257,50703.18694152 2025-12-13,22:11:58.000,347,11102529,-795,0,1765663917,15131.50398352999,174.80636960999982,50703.07514760001 2025-12-13,22:11:59.000,347,11102541,-795,0,1765663918,15131.685863899991,175.0037452500037,50702.935405200005 2025-12-13,22:12:00.000,347,11102547,-795,0,1765663919,15131.941843679997,175.27866132000054,50702.865534000004 2025-12-13,22:12:01.000,347,11102525,-795,0,1765663920,15132.177614529988,175.53947912999865,50702.85155976 2025-12-13,22:12:02.000,347,11102542,-795,0,1765663921,15132.292131799994,175.7932478100047,50702.767714320005 2025-12-13,22:12:03.000,347,11102513,-795,0,1765663922,15132.44033061999,176.01881996999873,50702.68386888 2025-12-13,22:12:04.000,347,11102512,-715,0,1765663923,15132.575056819995,176.2020973500039,50702.6559204 2025-12-13,22:12:05.000,347,11102512,-795,0,1765663924,15132.68957409,176.35717821000435,50702.56508784 2025-12-13,22:12:06.000,347,11102534,-795,0,1765663925,15132.72325563999,176.42766950999794,50702.48822952 2025-12-13,22:12:07.000,347,11102543,-795,0,1765663926,15132.75020088,176.4981608099988,50702.52316512001 2025-12-13,22:12:08.000,347,11102522,-795,0,1765663927,15132.777146119995,176.47701342000073,50702.648933280005 2025-12-13,22:12:09.000,347,11102542,-795,0,1765663928,15132.777146119995,176.41357124999922,50702.54412648001 2025-12-13,22:12:10.000,347,11102548,-795,0,1765663929,15132.75020088,176.3501290799977,50702.63495904 2025-12-13,22:12:11.000,347,11102535,-795,0,1765663930,15132.696310399995,176.21619561000261,50702.6559204 2025-12-13,22:12:12.000,347,11102521,-795,0,1765663931,15132.60873837,176.1175077900043,50702.70483024 2025-12-13,22:12:13.000,347,11102526,-795,0,1765663932,15132.58852944,175.99767258000065,50702.7257916 2025-12-13,22:12:14.000,347,11102521,-795,0,1765663933,15132.56832051,175.9060338900017,50702.80264992 2025-12-13,22:12:15.000,347,11102512,-795,0,1765663934,15132.514430029994,175.9060338900017,50702.767714320005 2025-12-13,22:12:16.000,347,11102492,-755,0,1765663935,15132.50095740999,175.77210041999933,50702.816624160005 2025-12-13,22:12:17.000,347,11102506,-795,0,1765663936,15132.453803239994,175.75095303000126,50702.87950824001 2025-12-13,22:12:18.000,347,11102509,-795,0,1765663937,15132.46053954999,175.6945599899991,50702.886495360006 2025-12-13,22:12:19.000,347,11102529,-795,0,1765663938,15132.42012168999,175.6593143400023,50702.89348248 2025-12-13,22:12:20.000,347,11102522,-795,0,1765663939,15132.494221099994,175.5958721700008,50702.886495360006 2025-12-13,22:12:21.000,347,11102499,-795,0,1765663940,15132.58179312999,175.55357739000465,50702.87950824001 2025-12-13,22:12:22.000,347,11102535,-795,0,1765663941,15132.66262884999,175.45488956999907,50702.89348248 2025-12-13,22:12:23.000,347,11102519,-795,0,1765663942,15132.75020088,175.3350543600027,50702.84457264 2025-12-13,22:12:24.000,347,11102523,-795,0,1765663943,15132.905136009991,175.1517769800048,50702.85155976 2025-12-13,22:12:25.000,347,11102546,-795,0,1765663944,15133.060071139997,174.99669612000434,50702.87252112 2025-12-13,22:12:26.000,347,11102523,-795,0,1765663945,15133.188061029992,174.7922713500011,50702.78867568001 2025-12-13,22:12:27.000,347,11102519,-795,0,1765663946,15133.349732469993,174.60194484000385,50702.816624160005 2025-12-13,22:12:28.000,347,11102517,-795,0,1765663947,15133.524876529998,174.41161832999933,50702.74675296 2025-12-13,22:12:29.000,347,11102487,-795,0,1765663948,15133.65960272999,174.186046169998,50702.830598399996 2025-12-13,22:12:30.000,347,11102501,-795,0,1765663949,15133.74717476,174.01686704999884,50702.73976584001 2025-12-13,22:12:31.000,347,11102510,-795,0,1765663950,15133.88190095999,173.86883531999774,50702.75374008 2025-12-13,22:12:32.000,347,11102560,-795,0,1765663951,15134.02336346999,173.73490185000264,50702.767714320005 2025-12-13,22:12:33.000,347,11102509,-795,0,1765663952,15134.164825979991,173.65031229000306,50702.767714320005 2025-12-13,22:12:34.000,347,11102513,-795,0,1765663953,15134.252398010001,173.58687012000155,50702.77470144 2025-12-13,22:12:35.000,347,11102537,-795,0,1765663954,15134.306288489992,173.54457533999812,50702.78867568001 2025-12-13,22:12:36.000,347,11102544,-795,0,1765663955,15134.454487310002,173.5586736000041,50702.84457264 2025-12-13,22:12:37.000,347,11102491,-795,0,1765663956,15134.461223619997,173.53752620999876,50702.816624160005 2025-12-13,22:12:38.000,347,11102506,-795,0,1765663957,15134.528586719993,173.5586736000041,50702.87252112 2025-12-13,22:12:39.000,347,11102559,-795,0,1765663958,15134.535323030002,173.58687012000155,50702.830598399996 2025-12-13,22:12:40.000,347,11102519,-795,0,1765663959,15134.535323030002,173.65031229000306,50702.92143096 2025-12-13,22:12:41.000,347,11102543,-715,0,1765663960,15134.501641479997,173.72080359000392,50702.92841808001 2025-12-13,22:12:42.000,347,11102525,-795,0,1765663961,15134.407333139992,173.741950980002,50702.92143096 2025-12-13,22:12:43.000,347,11102495,-795,0,1765663962,15134.360178969997,173.83358967000095,50702.95636656001 2025-12-13,22:12:44.000,347,11102514,-795,0,1765663963,15134.245661699992,173.89703184000246,50702.984315040005 2025-12-13,22:12:45.000,347,11102540,-795,0,1765663964,15134.178298599996,173.9886705300014,50703.02623776001 2025-12-13,22:12:46.000,347,11102558,-795,0,1765663965,15134.1109355,174.01686704999884,50703.07514760001 2025-12-13,22:12:47.000,347,11102529,-795,0,1765663966,15134.00315453999,174.03096531000483,50703.1100832 2025-12-13,22:12:48.000,347,11102511,-795,0,1765663967,15133.96273667999,173.99571966000076,50703.13803168 2025-12-13,22:12:49.000,347,11102528,-795,0,1765663968,15133.875164649995,173.9534248800046,50703.20790288 2025-12-13,22:12:50.000,347,11102520,-795,0,1765663969,15133.80106523999,173.81244228000287,50703.21489000001 2025-12-13,22:12:51.000,347,11102536,-795,0,1765663970,15133.753911069995,173.6291648999977,50703.26379984001 2025-12-13,22:12:52.000,347,11102536,-795,0,1765663971,15133.625921179999,173.40359274000366,50703.27777408 2025-12-13,22:12:53.000,347,11102512,-795,0,1765663972,15133.470986049993,173.07933276000404,50703.37559376 2025-12-13,22:12:54.000,347,11102522,-795,0,1765663973,15133.289105679993,172.74097451999842,50703.389568000006 2025-12-13,22:12:55.000,347,11102563,-795,0,1765663974,15133.167852099992,172.4308128000048,50703.46642632 2025-12-13,22:12:56.000,347,11102522,-795,0,1765663975,15132.999444349996,172.14884760000132,50703.52931040001 2025-12-13,22:12:57.000,347,11102516,-795,0,1765663976,15132.84450921999,171.85278413999913,50703.57822024001 2025-12-13,22:12:58.000,347,11102549,-795,0,1765663977,15132.655892539995,171.63426111000445,50703.606168720005 2025-12-13,22:12:59.000,347,11102558,-795,0,1765663978,15132.56158419999,171.479180250004,50703.61315584 2025-12-13,22:13:00.000,347,11102539,-795,0,1765663979,15132.44033061999,171.3663941699997,50703.64809144001 2025-12-13,22:13:01.000,347,11102596,-795,0,1765663980,15132.379703829989,171.3663941699997,50703.773859600005 2025-12-13,22:13:02.000,347,11102555,-795,0,1765663981,15132.359494899989,171.465081989998,50703.69001416 2025-12-13,22:13:03.000,347,11102546,-795,0,1765663982,15132.339285969989,171.59901546000037,50703.738924 2025-12-13,22:13:04.000,347,11102571,-795,0,1765663983,15132.39991275999,171.85278413999913,50703.69001416 2025-12-13,22:13:05.000,347,11102572,-795,0,1765663984,15132.46053954999,172.12770021000324,50703.64809144001 2025-12-13,22:13:06.000,347,11102528,-795,0,1765663985,15132.56158419999,172.4308128000048,50703.58520736 2025-12-13,22:13:07.000,347,11102551,-795,0,1765663986,15132.655892539995,172.76212191000377,50703.4943748 2025-12-13,22:13:08.000,347,11102548,-795,0,1765663987,15132.75020088,173.1004801500021,50703.43149072001 2025-12-13,22:13:09.000,347,11102515,-795,0,1765663988,15132.81082767,173.47408404000453,50703.3546324 2025-12-13,22:13:10.000,347,11102529,-795,0,1765663989,15132.878190769996,173.8053931500035,50703.43149072001 2025-12-13,22:13:11.000,347,11102543,-795,0,1765663990,15132.905136009991,174.0873583499997,50703.46642632 2025-12-13,22:13:12.000,347,11102521,-795,0,1765663991,15132.817563979996,174.29178312000295,50703.43149072001 2025-12-13,22:13:13.000,347,11102535,-795,0,1765663992,15132.70304670999,174.43276572000468,50703.36161952001 2025-12-13,22:13:14.000,347,11102548,-795,0,1765663993,15132.60200205999,174.48915875999955,50703.438477840005 2025-12-13,22:13:15.000,347,11102504,-795,0,1765663994,15132.42012168999,174.45391311000276,50703.44546496 2025-12-13,22:13:16.000,347,11102489,-795,0,1765663995,15132.218032389988,174.32702876999974,50703.50834904001 2025-12-13,22:13:17.000,347,11102529,-795,0,1765663996,15131.894689510002,174.0873583499997,50703.54328464 2025-12-13,22:13:18.000,347,11102505,-795,0,1765663997,15131.5511377,173.79834402000415,50703.66206568 2025-12-13,22:13:19.000,347,11102538,-795,0,1765663998,15131.187376959999,173.41064187000302,50703.669052799996 2025-12-13,22:13:20.000,347,11102511,-795,0,1765663999,15130.756253120002,172.98769406999781,50703.75988536 2025-12-13,22:13:21.000,347,11102512,-795,0,1765664000,15130.39249238,172.46605845000158,50703.836743679996 2025-12-13,22:13:22.000,347,11102550,-795,0,1765664001,15129.968104849999,171.94442282999808,50703.941550480005 2025-12-13,22:13:23.000,347,11102536,-795,0,1765664002,15129.577398870002,171.35934504000033,50704.09526712 2025-12-13,22:13:24.000,347,11102515,-795,0,1765664003,15129.25405599,170.88705332999962,50704.07430576 2025-12-13,22:13:25.000,347,11102531,-795,0,1765664004,15129.01154883,170.3795159700021,50704.20007392001 2025-12-13,22:13:26.000,347,11102488,-795,0,1765664005,15128.795986909994,169.94951904000482,50704.25597088 2025-12-13,22:13:27.000,347,11102562,-795,0,1765664006,15128.735360119994,169.59706254000048,50704.24898376001 2025-12-13,22:13:28.000,347,11102528,-795,0,1765664007,15128.789250599999,169.3150973400043,50704.3328292 2025-12-13,22:13:29.000,347,11102506,-795,0,1765664008,15128.97113097,169.13181995999912,50704.339816319996 2025-12-13,22:13:30.000,347,11102545,-795,0,1765664009,15129.220374439996,169.0683777900049,50704.3328292 2025-12-13,22:13:31.000,347,11102478,-795,0,1765664010,15129.557189940002,169.10362344000168,50704.276932240005 2025-12-13,22:13:32.000,347,11102608,-795,0,1765664011,15129.968104849999,169.18821300000127,50704.17911256001 2025-12-13,22:13:33.000,347,11102536,-795,0,1765664012,15130.426173929991,169.37853950999852,50704.060331520006 2025-12-13,22:13:34.000,347,11102519,-795,0,1765664013,15130.850561459993,169.660504710002,50703.92757624 2025-12-13,22:13:35.000,347,11102513,-795,0,1765664014,15131.28842161,169.90017513000203,50703.81578232001 2025-12-13,22:13:36.000,347,11102477,-795,0,1765664015,15131.69260021,170.1962385900042,50703.724949760006 2025-12-13,22:13:37.000,347,11102547,-795,0,1765664016,15132.036152020002,170.50640030999784,50703.64110432 2025-12-13,22:13:38.000,347,11102509,-795,0,1765664017,15132.251713939993,170.76016899000388,50703.52931040001 2025-12-13,22:13:39.000,347,11102533,-795,0,1765664018,15132.433594309994,171.01393767000263,50703.50834904001 2025-12-13,22:13:40.000,347,11102544,-795,0,1765664019,15132.447066929999,171.2183624399986,50703.48040056001 2025-12-13,22:13:41.000,347,11102514,-715,0,1765664020,15132.406649069999,171.3945906900044,50703.52232328 2025-12-13,22:13:42.000,347,11102525,-795,0,1765664021,15132.271922869993,171.4932785100027,50703.536297520004 2025-12-13,22:13:43.000,347,11102532,-795,0,1765664022,15132.015943090002,171.57081894000294,50703.50834904001 2025-12-13,22:13:44.000,347,11102526,-795,0,1765664023,15131.766699619991,171.59196633000101,50703.57123312 2025-12-13,22:13:45.000,347,11102540,-795,0,1765664024,15131.40967519,171.5285241599995,50703.57822024001 2025-12-13,22:13:46.000,347,11102493,-795,0,1765664025,15131.066123379998,171.3945906900044,50703.62014296 2025-12-13,22:13:47.000,347,11102522,-795,0,1765664026,15130.729307879992,171.19721505000052,50703.66206568 2025-12-13,22:13:48.000,347,11102518,-795,0,1765664027,15130.399228689996,171.04213419000007,50703.68302704 2025-12-13,22:13:49.000,347,11102527,-795,0,1765664028,15130.0691495,170.73902159999852,50703.76687248001 2025-12-13,22:13:50.000,347,11102499,-795,0,1765664029,15129.826642339998,170.4288598800049,50703.8087952 2025-12-13,22:13:51.000,347,11102518,-795,0,1765664030,15129.658234590002,170.13984555000206,50703.871679280004 2025-12-13,22:13:52.000,347,11102540,-795,0,1765664031,15129.584135179997,169.79443818000436,50703.92058912 2025-12-13,22:13:53.000,347,11102556,-795,0,1765664032,15129.577398870002,169.56181689000368,50703.85770504 2025-12-13,22:13:54.000,347,11102539,-795,0,1765664033,15129.658234590002,169.34329386000172,50703.82975656 2025-12-13,22:13:55.000,347,11102512,-795,0,1765664034,15129.853587579993,169.15296735000447,50703.80180808 2025-12-13,22:13:56.000,347,11102532,-795,0,1765664035,15130.136512599995,169.0824760500036,50703.8087952 2025-12-13,22:13:57.000,347,11102520,-795,0,1765664036,15130.520482269996,169.00493562000338,50703.68302704 2025-12-13,22:13:58.000,347,11102558,-795,0,1765664037,15130.877506700002,169.06132865999825,50703.64110432 2025-12-13,22:13:59.000,347,11102564,-795,0,1765664038,15131.375993639995,169.1670656100032,50703.50834904001 2025-12-13,22:14:00.000,347,11102523,-795,0,1765664039,15131.820590099996,169.3644412499998,50703.38258088001 2025-12-13,22:14:01.000,347,11102503,-795,0,1765664040,15132.312340729994,169.54066949999833,50703.24283848001 2025-12-13,22:14:02.000,347,11102550,-795,0,1765664041,15132.777146119995,169.773290789999,50703.165980159996 2025-12-13,22:14:03.000,347,11102560,-675,0,1765664042,15133.221742579997,170.0059120799997,50703.07514760001 2025-12-13,22:14:04.000,347,11102522,-795,0,1765664043,15133.625921179999,170.2526316299991,50703.00527640001 2025-12-13,22:14:05.000,347,11102542,-795,0,1765664044,15133.915582509995,170.45705640000233,50702.95636656001 2025-12-13,22:14:06.000,347,11102517,-795,0,1765664045,15134.171562290001,170.68262856000365,50702.9703408 2025-12-13,22:14:07.000,347,11102536,-795,0,1765664046,15134.313024800002,170.76016899000388,50702.82361128 2025-12-13,22:14:08.000,347,11102535,-795,0,1765664047,15134.393860520002,170.8377094200041,50702.84457264 2025-12-13,22:14:09.000,347,11102512,-795,0,1765664048,15134.373651590002,170.8236111599981,50702.84457264 2025-12-13,22:14:10.000,347,11102530,-795,0,1765664049,15134.346706349992,170.75311986000452,50702.89348248 2025-12-13,22:14:11.000,347,11102540,-795,0,1765664050,15134.238925389996,170.59803900000406,50702.97732792001 2025-12-13,22:14:12.000,347,11102539,-715,0,1765664051,15134.097462879996,170.39361423000082,50703.00527640001 2025-12-13,22:14:13.000,347,11102527,-795,0,1765664052,15133.94252774999,170.12574729000335,50703.06816048 2025-12-13,22:14:14.000,347,11102517,-795,0,1765664053,15133.84148309999,169.8719786100046,50703.12405744001 2025-12-13,22:14:15.000,347,11102531,-795,0,1765664054,15133.84148309999,169.59706254000048,50703.20790288 2025-12-13,22:14:16.000,347,11102472,-795,0,1765664055,15133.814537859995,169.4137851600026,50703.165980159996 2025-12-13,22:14:17.000,347,11102548,-795,0,1765664056,15133.9088462,169.19526213000063,50703.165980159996 2025-12-13,22:14:18.000,347,11102549,-795,0,1765664057,15133.98294560999,169.12477082999976,50703.165980159996 2025-12-13,22:14:19.000,347,11102517,-795,0,1765664058,15134.171562290001,169.11067257000104,50703.152005920005 2025-12-13,22:14:20.000,347,11102541,-795,0,1765664059,15134.373651590002,169.1811638700019,50703.11707032 2025-12-13,22:14:21.000,347,11102558,-795,0,1765664060,15134.670049229993,169.2657534300015,50703.06117336 2025-12-13,22:14:22.000,347,11102548,-795,0,1765664061,15134.94623794,169.44198168000003,50703.02623776001 2025-12-13,22:14:23.000,347,11102580,-795,0,1765664062,15135.235899269996,169.6393573200039,50702.91444384 2025-12-13,22:14:24.000,347,11102561,-795,0,1765664063,15135.559242149997,169.80853644000308,50702.84457264 2025-12-13,22:14:25.000,347,11102547,-715,0,1765664064,15135.916266579989,170.0200103399984,50702.78867568001 2025-12-13,22:14:26.000,347,11102536,-795,0,1765664065,15136.172246359994,170.13984555000206,50702.7956628 2025-12-13,22:14:27.000,347,11102558,-795,0,1765664066,15136.46190768999,170.231484240001,50702.75374008 2025-12-13,22:14:28.000,347,11102543,-715,0,1765664067,15136.603370199991,170.27377902000444,50702.71181736001 2025-12-13,22:14:29.000,347,11102578,-795,0,1765664068,15136.744832709992,170.2667298899978,50702.67688176 2025-12-13,22:14:30.000,347,11102537,-795,0,1765664069,15136.852613670002,170.24558249999973,50702.662907519996 2025-12-13,22:14:31.000,347,11102522,-795,0,1765664070,15136.940185699998,170.13984555000206,50702.7257916 2025-12-13,22:14:32.000,347,11102550,-715,0,1765664071,15136.987339869993,170.0341086000044,50702.74675296 2025-12-13,22:14:33.000,347,11102544,-795,0,1765664072,15136.987339869993,169.9213225200001,50702.78168856 2025-12-13,22:14:34.000,347,11102533,-795,0,1765664073,15137.014285109988,169.82968383000116,50702.85155976 2025-12-13,22:14:35.000,347,11102571,-795,0,1765664074,15137.000812489998,169.73099601000285,50702.92143096 2025-12-13,22:14:36.000,347,11102535,-795,0,1765664075,15136.967130939993,169.59001341000112,50702.94239232 2025-12-13,22:14:37.000,347,11102512,-795,0,1765664076,15136.980603559998,169.5124729800009,50702.92841808001 2025-12-13,22:14:38.000,347,11102578,-795,0,1765664077,15136.946922009993,169.49837472000218,50702.984315040005 2025-12-13,22:14:39.000,347,11102535,-795,0,1765664078,15136.994076179988,169.4631290699981,50703.06117336 2025-12-13,22:14:40.000,347,11102554,-795,0,1765664079,15137.021021419998,169.5265712399996,50703.06117336 2025-12-13,22:14:41.000,347,11102551,-795,0,1765664080,15137.068175589993,169.53362036999897,50703.11707032 2025-12-13,22:14:42.000,347,11102552,-795,0,1765664081,15137.169220239994,169.6746029700007,50703.13803168 2025-12-13,22:14:43.000,347,11102543,-795,0,1765664082,15137.303946439999,169.74509427000157,50703.07514760001 2025-12-13,22:14:44.000,347,11102560,-795,0,1765664083,15137.431936329995,169.8719786100046,50703.02623776001 2025-12-13,22:14:45.000,347,11102563,-795,0,1765664084,15137.58687146,170.0059120799997,50703.033224880004 2025-12-13,22:14:46.000,347,11102549,-795,0,1765664085,15137.735070279996,170.15394381000078,50703.040212 2025-12-13,22:14:47.000,347,11102544,-795,0,1765664086,15137.890005410001,170.33722118999867,50702.90745672001 2025-12-13,22:14:48.000,347,11102573,-795,0,1765664087,15138.065149469992,170.5275477000032,50702.97732792001 2025-12-13,22:14:49.000,347,11102522,-795,0,1765664088,15138.166194119993,170.69672682000237,50702.90745672001 2025-12-13,22:14:50.000,347,11102541,-795,0,1765664089,15138.273975079988,170.85180768000282,50702.89348248 2025-12-13,22:14:51.000,347,11102546,-795,0,1765664090,15138.321129249998,170.96459375999984,50702.95636656001 2025-12-13,22:14:52.000,347,11102535,-795,0,1765664091,15138.395228659989,171.10557636000158,50702.94937944 2025-12-13,22:14:53.000,347,11102531,-795,0,1765664092,15138.368283419994,171.19016592000116,50702.9703408 2025-12-13,22:14:54.000,347,11102512,-795,0,1765664093,15138.341338179998,171.2677063500014,50702.97732792001 2025-12-13,22:14:55.000,347,11102560,-795,0,1765664094,15138.247029839993,171.3663941699997,50703.01925064 2025-12-13,22:14:56.000,347,11102544,-795,0,1765664095,15138.051676850002,171.35229591000098,50703.00527640001 2025-12-13,22:14:57.000,347,11102549,-795,0,1765664096,15137.890005410001,171.3804924299984,50703.14501880001 2025-12-13,22:14:58.000,347,11102574,-795,0,1765664097,15137.62728932,171.33819765000226,50703.2847612 2025-12-13,22:14:59.000,347,11102518,-795,0,1765664098,15137.330891679994,171.31705026000418,50703.38258088001 2025-12-13,22:15:00.000,347,11102564,-795,0,1765664099,15137.007548799993,171.20426417999988,50703.45943920001 2025-12-13,22:15:01.000,347,11102526,-795,0,1765664100,15136.630315440001,171.13377287999901,50703.536297520004 2025-12-13,22:15:02.000,347,11102551,-795,0,1765664101,15136.313708869995,171.01393767000263,50703.64809144001 2025-12-13,22:15:03.000,347,11102566,-795,0,1765664102,15135.970157059994,170.9082007199977,50703.738924 2025-12-13,22:15:04.000,347,11102572,-795,0,1765664103,15135.646814179992,170.76016899000388,50703.85071792 2025-12-13,22:15:05.000,347,11102538,-795,0,1765664104,15135.370625470001,170.6755794300043,50703.90661488 2025-12-13,22:15:06.000,347,11102533,-795,0,1765664105,15135.094436759995,170.52049857000384,50704.04635728 2025-12-13,22:15:07.000,347,11102557,-795,0,1765664106,15134.865402219999,170.48525291999977,50704.01142168001 2025-12-13,22:15:08.000,347,11102551,-795,0,1765664107,15134.696994469989,170.38656510000146,50704.06731864 2025-12-13,22:15:09.000,347,11102549,-795,0,1765664108,15134.602686129998,170.3301720599993,50704.11622848 2025-12-13,22:15:10.000,347,11102512,-795,0,1765664109,15134.609422439993,170.34427031999803,50704.1232156 2025-12-13,22:15:11.000,347,11102563,-675,0,1765664110,15134.575740889988,170.34427031999803,50704.04635728 2025-12-13,22:15:12.000,347,11102518,-795,0,1765664111,15134.595949819988,170.37246684000274,50704.060331520006 2025-12-13,22:15:13.000,347,11102549,-795,0,1765664112,15134.710467089993,170.43590901000425,50704.06731864 2025-12-13,22:15:14.000,347,11102547,-795,0,1765664113,15134.791302809994,170.51344944000448,50704.08828 2025-12-13,22:15:15.000,347,11102569,-795,0,1765664114,15134.845193289999,170.55574422000063,50704.03238304001 2025-12-13,22:15:16.000,347,11102564,-795,0,1765664115,15134.94623794,170.63328465000086,50703.99744744 2025-12-13,22:15:17.000,347,11102554,-795,0,1765664116,15135.033809969995,170.68262856000365,50703.96949896 2025-12-13,22:15:18.000,347,11102553,-795,0,1765664117,15135.12138199999,170.73197246999916,50704.03238304001 2025-12-13,22:15:19.000,347,11102529,-795,0,1765664118,15135.10790938,170.7742672500026,50703.990460320005 2025-12-13,22:15:20.000,347,11102508,-795,0,1765664119,15135.14832724,170.8095128999994,50703.99744744 2025-12-13,22:15:21.000,347,11102584,-795,0,1765664120,15135.12138199999,170.80246377000003,50704.060331520006 2025-12-13,22:15:22.000,347,11102552,-795,0,1765664121,15135.094436759995,170.7883655100013,50704.09526712 2025-12-13,22:15:23.000,347,11102539,-795,0,1765664122,15135.02707366,170.81656202999875,50704.04635728 2025-12-13,22:15:24.000,347,11102537,-795,0,1765664123,15135.00012841999,170.8095128999994,50704.06731864 2025-12-13,22:15:25.000,347,11102524,-795,0,1765664124,15134.872138529994,170.83066029000474,50704.1232156 2025-12-13,22:15:26.000,347,11102541,-795,0,1765664125,15134.83845697999,170.84475855000346,50704.15116408001 2025-12-13,22:15:27.000,347,11102533,-795,0,1765664126,15134.798039119989,170.85885681000218,50704.1930868 2025-12-13,22:15:28.000,347,11102545,-795,0,1765664127,15134.744148639998,170.85885681000218,50704.22103528001 2025-12-13,22:15:29.000,347,11102524,-795,0,1765664128,15134.723939709998,170.92934811000305,50704.26994512001 2025-12-13,22:15:30.000,347,11102545,-755,0,1765664129,15134.703730779998,170.99279028000456,50704.30488072 2025-12-13,22:15:31.000,347,11102555,-795,0,1765664130,15134.670049229993,171.10557636000158,50704.29090648 2025-12-13,22:15:32.000,347,11102548,-795,0,1765664131,15134.690258159993,171.20426417999988,50704.22103528001 2025-12-13,22:15:33.000,347,11102568,-795,0,1765664132,15134.643103989998,171.3311485200029,50704.24199664 2025-12-13,22:15:34.000,347,11102545,-795,0,1765664133,15134.656576609988,171.45803285999864,50704.21404816 2025-12-13,22:15:35.000,347,11102575,-795,0,1765664134,15134.676785539988,171.59901546000037,50704.16513832 2025-12-13,22:15:36.000,347,11102524,-795,0,1765664135,15134.656576609988,171.7399980600021,50704.13020272001 2025-12-13,22:15:37.000,347,11102584,-795,0,1765664136,15134.629631369993,171.86688239999785,50704.109241360005 2025-12-13,22:15:38.000,347,11102574,-795,0,1765664137,15134.582477199998,171.97966848000215,50704.13020272001 2025-12-13,22:15:39.000,347,11102481,-795,0,1765664138,15134.521850409998,172.09245455999917,50704.109241360005 2025-12-13,22:15:40.000,347,11102573,-795,0,1765664139,15134.474696240002,172.1981915100041,50704.1232156 2025-12-13,22:15:41.000,347,11102570,-795,0,1765664140,15134.400596829997,172.2686828099977,50704.06731864 2025-12-13,22:15:42.000,347,11102543,-795,0,1765664141,15134.339970039997,172.24048629000026,50704.1232156 2025-12-13,22:15:43.000,347,11102567,-795,0,1765664142,15134.272606940001,172.2686828099977,50704.05334440001 2025-12-13,22:15:44.000,347,11102526,-795,0,1765664143,15134.171562290001,172.24048629000026,50704.08828 2025-12-13,22:15:45.000,347,11102578,-795,0,1765664144,15134.171562290001,172.17704411999875,50704.172125439996 2025-12-13,22:15:46.000,347,11102540,-795,0,1765664145,15134.151353360001,172.12770021000324,50704.22103528001 2025-12-13,22:15:47.000,347,11102538,-795,0,1765664146,15134.124408119991,172.04311065000365,50704.158151200005 2025-12-13,22:15:48.000,347,11102560,-795,0,1765664147,15134.151353360001,171.96557022000343,50704.228022400006 2025-12-13,22:15:49.000,347,11102536,-795,0,1765664148,15134.178298599996,171.8880297900032,50704.262958 2025-12-13,22:15:50.000,347,11102545,-795,0,1765664149,15134.286079559992,171.85278413999913,50704.20007392001 2025-12-13,22:15:51.000,347,11102542,-795,0,1765664150,15134.360178969997,171.8386858800004,50704.207061040004 2025-12-13,22:15:52.000,347,11102569,-795,0,1765664151,15134.488168859993,171.86688239999785,50704.08828 2025-12-13,22:15:53.000,347,11102570,-795,0,1765664152,15134.609422439993,171.92327544,50704.172125439996 2025-12-13,22:15:54.000,347,11102549,-795,0,1765664153,15134.757621259989,172.02901238999766,50704.109241360005 2025-12-13,22:15:55.000,347,11102570,-795,0,1765664154,15134.90582008,172.1840932499981,50704.060331520006 2025-12-13,22:15:56.000,347,11102522,-795,0,1765664155,15135.074227829995,172.3321249799992,50704.01142168001 2025-12-13,22:15:57.000,347,11102545,-795,0,1765664156,15135.215690339995,172.55064801000117,50703.96949896 2025-12-13,22:15:58.000,347,11102570,-795,0,1765664157,15135.33020761,172.74097451999842,50703.88565352001 2025-12-13,22:15:59.000,347,11102560,-795,0,1765664158,15135.431252260001,172.94539929000166,50703.871679280004 2025-12-13,22:16:00.000,347,11102556,-795,0,1765664159,15135.512087980002,173.10752928000147,50703.81578232001 2025-12-13,22:16:01.000,347,11102505,-795,0,1765664160,15135.599660009997,173.24146275000385,50703.738924 2025-12-13,22:16:02.000,347,11102554,-795,0,1765664161,15135.646814179992,173.3824453499983,50703.69700128001 2025-12-13,22:16:03.000,347,11102528,-795,0,1765664162,15135.640077869997,173.4811331700039,50703.64809144001 2025-12-13,22:16:04.000,347,11102514,-795,0,1765664163,15135.667023109992,173.57277186000283,50703.62014296 2025-12-13,22:16:05.000,347,11102572,-795,0,1765664164,15135.640077869997,173.60096838000027,50703.58520736 2025-12-13,22:16:06.000,347,11102519,-795,0,1765664165,15135.653550490002,173.66441055000178,50703.536297520004 2025-12-13,22:16:07.000,347,11102579,-795,0,1765664166,15135.606396319992,173.6926070699992,50703.57822024001 2025-12-13,22:16:08.000,347,11102547,-795,0,1765664167,15135.599660009997,173.741950980002,50703.564246 2025-12-13,22:16:09.000,347,11102530,-795,0,1765664168,15135.552505840002,173.78424575999816,50703.59219448 2025-12-13,22:16:10.000,347,11102549,-795,0,1765664169,15135.539033219997,173.81949141000223,50703.6341172 2025-12-13,22:16:11.000,347,11102514,-795,0,1765664170,15135.498615359997,173.86178618999838,50703.669052799996 2025-12-13,22:16:12.000,347,11102554,-795,0,1765664171,15135.498615359997,173.88293358000374,50703.73193688 2025-12-13,22:16:13.000,347,11102557,-755,0,1765664172,15135.431252260001,173.91113010000117,50703.724949760006 2025-12-13,22:16:14.000,347,11102542,-795,0,1765664173,15135.357152849996,173.90408097000181,50703.78783384 2025-12-13,22:16:15.000,347,11102549,-795,0,1765664174,15135.303262369991,173.89703184000246,50703.822769440005 2025-12-13,22:16:16.000,347,11102551,-795,0,1765664175,15135.18200878999,173.8406388000003,50703.871679280004 2025-12-13,22:16:17.000,347,11102575,-795,0,1765664176,15135.10790938,173.7771966299988,50703.822769440005 2025-12-13,22:16:18.000,347,11102579,-795,0,1765664177,15135.04728259,173.6432631600037,50703.88565352001 2025-12-13,22:16:19.000,347,11102528,-795,0,1765664178,15134.95971055999,173.48818230000325,50704.01142168001 2025-12-13,22:16:20.000,347,11102576,-795,0,1765664179,15134.892347459994,173.30490491999808,50704.08828 2025-12-13,22:16:21.000,347,11102517,-795,0,1765664180,15134.791302809994,173.10752928000147,50704.060331520006 2025-12-13,22:16:22.000,347,11102533,-795,0,1765664181,15134.791302809994,172.88195712000015,50704.06731864 2025-12-13,22:16:23.000,347,11102525,-795,0,1765664182,15134.811511739994,172.71982713000034,50704.109241360005 2025-12-13,22:16:24.000,347,11102564,-635,0,1765664183,15134.85866590999,172.58589365999796,50704.11622848 2025-12-13,22:16:25.000,347,11102564,-795,0,1765664184,15134.973183179995,172.52245149000373,50704.08828 2025-12-13,22:16:26.000,347,11102547,-795,0,1765664185,15135.12811831,172.46605845000158,50704.08129288001 2025-12-13,22:16:27.000,347,11102526,-795,0,1765664186,15135.26958082,172.46605845000158,50704.039370160004 2025-12-13,22:16:28.000,347,11102541,-795,0,1765664187,15135.525560599992,172.49425496999902,50703.92058912 2025-12-13,22:16:29.000,347,11102578,-795,0,1765664188,15135.754595140002,172.61409018000268,50703.96949896 2025-12-13,22:16:30.000,347,11102548,-795,0,1765664189,15135.990365989994,172.71277800000098,50703.892640640006 2025-12-13,22:16:31.000,347,11102512,-795,0,1765664190,15136.21940052999,172.839662340004,50703.86469216001 2025-12-13,22:16:32.000,347,11102517,-795,0,1765664191,15136.44169875999,173.05818536999868,50703.80180808 2025-12-13,22:16:33.000,347,11102556,-795,0,1765664192,15136.657260679996,173.28375753,50703.71796264001 2025-12-13,22:16:34.000,347,11102549,-795,0,1765664193,15136.845877359992,173.51637882000068,50703.64809144001 2025-12-13,22:16:35.000,347,11102535,-795,0,1765664194,15136.946922009993,173.73490185000264,50703.655078560005 2025-12-13,22:16:36.000,347,11102537,-795,0,1765664195,15137.074911899988,173.96047401000396,50703.606168720005 2025-12-13,22:16:37.000,347,11102531,-795,0,1765664196,15137.095120829988,174.1508005200012,50703.59918160001 2025-12-13,22:16:38.000,347,11102568,-795,0,1765664197,15137.041230349998,174.3340778999991,50703.564246 2025-12-13,22:16:39.000,347,11102556,-795,0,1765664198,15136.940185699998,174.55260093000106,50703.57123312 2025-12-13,22:16:40.000,347,11102525,-795,0,1765664199,15136.798723189997,174.7288291799996,50703.57123312 2025-12-13,22:16:41.000,347,11102496,-795,0,1765664200,15136.542743409991,174.86276265000197,50703.64110432 2025-12-13,22:16:42.000,347,11102591,-795,0,1765664201,15136.293499939995,174.99669612000434,50703.669052799996 2025-12-13,22:16:43.000,347,11102510,-795,0,1765664202,15135.963420749998,175.12358046000008,50703.738924 2025-12-13,22:16:44.000,347,11102571,-795,0,1765664203,15135.633341560002,175.16587524000352,50703.74591112001 2025-12-13,22:16:45.000,347,11102541,-795,0,1765664204,15135.24263557999,175.24341567000374,50703.95552472 2025-12-13,22:16:46.000,347,11102502,-795,0,1765664205,15134.757621259989,175.24341567000374,50703.97648608 2025-12-13,22:16:47.000,347,11102507,-795,0,1765664206,15134.346706349992,175.22931740999775,50704.060331520006 2025-12-13,22:16:48.000,347,11102520,-795,0,1765664207,15133.915582509995,175.12358046000008,50704.09526712 2025-12-13,22:16:49.000,347,11102566,-795,0,1765664208,15133.390150329993,175.06718741999794,50704.14417696 2025-12-13,22:16:50.000,347,11102530,-795,0,1765664209,15133.073543760001,174.91915569000412,50704.31186784 2025-12-13,22:16:51.000,347,11102531,-795,0,1765664210,15132.75020088,174.77817309000238,50704.493532960005 2025-12-13,22:16:52.000,347,11102535,-795,0,1765664211,15132.46053954999,174.62309223000193,50704.4725716 2025-12-13,22:16:53.000,347,11102541,-795,0,1765664212,15132.224768699998,174.4962078899989,50704.51449432001 2025-12-13,22:16:54.000,347,11102578,-795,0,1765664213,15132.083306189998,174.3975200700006,50704.5773784 2025-12-13,22:16:55.000,347,11102576,-795,0,1765664214,15131.955316300002,174.34817615999782,50704.60532688001 2025-12-13,22:16:56.000,347,11102570,-795,0,1765664215,15131.975525230002,174.36932355000317,50704.60532688001 2025-12-13,22:16:57.000,347,11102530,-795,0,1765664216,15132.002470469997,174.4186674599987,50704.5773784 2025-12-13,22:16:58.000,347,11102535,-795,0,1765664217,15132.076569880002,174.5103061500049,50704.52148144 2025-12-13,22:16:59.000,347,11102562,-795,0,1765664218,15132.184350839998,174.70768179000152,50704.493532960005 2025-12-13,22:17:00.000,347,11102549,-795,0,1765664219,15132.292131799994,174.90505742999812,50704.493532960005 2025-12-13,22:17:01.000,347,11102543,-795,0,1765664220,15132.352758589994,175.10948220000137,50704.45161024 2025-12-13,22:17:02.000,347,11102524,-795,0,1765664221,15132.426857999999,175.3139069700046,50704.36077768 2025-12-13,22:17:03.000,347,11102564,-755,0,1765664222,15132.433594309994,175.5324299999993,50704.36077768 2025-12-13,22:17:04.000,347,11102574,-795,0,1765664223,15132.379703829989,175.70160911999847,50704.36077768 2025-12-13,22:17:05.000,347,11102574,-795,0,1765664224,15132.346022279999,175.81439520000276,50704.35379056 2025-12-13,22:17:06.000,347,11102571,-795,0,1765664225,15132.211296079993,175.891935630003,50704.40968752 2025-12-13,22:17:07.000,347,11102558,-795,0,1765664226,15131.968788919992,175.88488650000363,50704.36776480001 2025-12-13,22:17:08.000,347,11102523,-795,0,1765664227,15131.733018070001,175.80029694000405,50704.43763600001 2025-12-13,22:17:09.000,347,11102525,-795,0,1765664228,15131.48377459999,175.70865824999782,50704.41667464001 2025-12-13,22:17:10.000,347,11102595,-675,0,1765664229,15131.160431719989,175.4689878299978,50704.50052008 2025-12-13,22:17:11.000,347,11102564,-795,0,1765664230,15130.904451939998,175.26456306000182,50704.6472496 2025-12-13,22:17:12.000,347,11102566,-795,0,1765664231,15130.634999540001,174.975548729999,50704.675198079996 2025-12-13,22:17:13.000,347,11102603,-635,0,1765664232,15130.37228345,174.67948527000408,50704.710133680004 2025-12-13,22:17:14.000,347,11102537,-795,0,1765664233,15130.16345783999,174.4186674599987,50704.731095040006 2025-12-13,22:17:15.000,347,11102493,-795,0,1765664234,15129.988313779999,174.1508005200012,50704.81494048 2025-12-13,22:17:16.000,347,11102535,-795,0,1765664235,15129.900741749989,173.9252283599999,50704.83590184 2025-12-13,22:17:17.000,347,11102559,-795,0,1765664236,15129.772751859993,173.70670532999793,50704.828914720005 2025-12-13,22:17:18.000,347,11102519,-795,0,1765664237,15129.752542929993,173.60801750999963,50704.82192760001 2025-12-13,22:17:19.000,347,11102527,-795,0,1765664238,15129.799697099988,173.50228056000196,50704.76603064 2025-12-13,22:17:20.000,347,11102575,-795,0,1765664239,15129.887269129998,173.44588751999981,50704.7171208 2025-12-13,22:17:21.000,347,11102557,-795,0,1765664240,15129.907478059999,173.45293664999917,50704.65423672001 2025-12-13,22:17:22.000,347,11102541,-795,0,1765664241,15130.015259019994,173.52342795000004,50704.62628824 2025-12-13,22:17:23.000,347,11102573,-795,0,1765664242,15130.176930459995,173.55162447000475,50704.53545568001 2025-12-13,22:17:24.000,347,11102551,-795,0,1765664243,15130.33186559,173.68555793999985,50704.493532960005 2025-12-13,22:17:25.000,347,11102566,-795,0,1765664244,15130.486800719991,173.85473705999902,50704.40968752 2025-12-13,22:17:26.000,347,11102541,-795,0,1765664245,15130.648472159992,174.10145660999842,50704.34680344001 2025-12-13,22:17:27.000,347,11102574,-795,0,1765664246,15130.816879910002,174.27768486000423,50704.23500952 2025-12-13,22:17:28.000,347,11102567,-795,0,1765664247,15130.917924559988,174.51735528000427,50704.13718984 2025-12-13,22:17:29.000,347,11102494,-795,0,1765664248,15130.971815039993,174.71473092000087,50704.14417696 2025-12-13,22:17:30.000,347,11102540,-795,0,1765664249,15131.126750169999,174.88391004000005,50704.08129288001 2025-12-13,22:17:31.000,347,11102566,-795,0,1765664250,15131.207585889999,175.01079438000306,50704.06731864 2025-12-13,22:17:32.000,347,11102531,-795,0,1765664251,15131.227794819999,175.15882611000416,50704.109241360005 2025-12-13,22:17:33.000,347,11102578,-795,0,1765664252,15131.146959099999,175.22931740999775,50704.060331520006 2025-12-13,22:17:34.000,347,11102556,-795,0,1765664253,15131.106541239998,175.29980870999862,50704.09526712 2025-12-13,22:17:35.000,347,11102555,-795,0,1765664254,15131.079595999989,175.29980870999862,50704.158151200005 2025-12-13,22:17:36.000,347,11102588,-795,0,1765664255,15130.985287659998,175.27161219000118,50704.20007392001 2025-12-13,22:17:37.000,347,11102534,-795,0,1765664256,15130.864034079998,175.20817001999967,50704.22103528001 2025-12-13,22:17:38.000,347,11102552,-795,0,1765664257,15130.803407289997,175.1376787199988,50704.31186784 2025-12-13,22:17:39.000,347,11102533,-795,0,1765664258,15130.702362639997,175.0037452500037,50704.24898376001 2025-12-13,22:17:40.000,347,11102569,-795,0,1765664259,15130.688890019992,174.88391004000005,50704.40968752 2025-12-13,22:17:41.000,347,11102568,-795,0,1765664260,15130.675417400002,174.70063266000216,50704.395713280006 2025-12-13,22:17:42.000,347,11102555,-795,0,1765664261,15130.661944779997,174.5455518000017,50704.41667464001 2025-12-13,22:17:43.000,347,11102564,-795,0,1765664262,15130.722571569997,174.3622744200038,50704.395713280006 2025-12-13,22:17:44.000,347,11102556,-795,0,1765664263,15130.816879910002,174.19309530000464,50704.41667464001 2025-12-13,22:17:45.000,347,11102585,-795,0,1765664264,15130.978551349988,174.00276879000012,50704.36077768 2025-12-13,22:17:46.000,347,11102587,-795,0,1765664265,15131.133486479994,173.81949141000223,50704.26994512001 2025-12-13,22:17:47.000,347,11102561,-795,0,1765664266,15131.42988412,173.66441055000178,50704.276932240005 2025-12-13,22:17:48.000,347,11102604,-795,0,1765664267,15131.71280914,173.4952314300026,50704.17911256001 2025-12-13,22:17:49.000,347,11102558,-795,0,1765664268,15132.009206779992,173.3331014400028,50704.060331520006 2025-12-13,22:17:50.000,347,11102582,-795,0,1765664269,15132.325813349998,173.1498240600049,50703.96949896 2025-12-13,22:17:51.000,347,11102543,-795,0,1765664270,15132.64915623,172.98769406999781,50703.941550480005 2025-12-13,22:17:52.000,347,11102581,-795,0,1765664271,15132.878190769996,172.86080973000207,50703.82975656 2025-12-13,22:17:53.000,347,11102535,-795,0,1765664272,15133.154379480002,172.68458148000354,50703.81578232001 2025-12-13,22:17:54.000,347,11102548,-795,0,1765664273,15133.342996159998,172.52245149000373,50703.80180808 2025-12-13,22:17:55.000,347,11102588,-755,0,1765664274,15133.524876529998,172.30392846000177,50703.73193688 2025-12-13,22:17:56.000,347,11102547,-795,0,1765664275,15133.65960272999,172.1065528199979,50703.703988400004 2025-12-13,22:17:57.000,347,11102572,-795,0,1765664276,15133.72696583,171.8880297900032,50703.738924 2025-12-13,22:17:58.000,347,11102572,-795,0,1765664277,15133.774119999995,171.64835937000316,50703.724949760006 2025-12-13,22:17:59.000,347,11102551,-795,0,1765664278,15133.84821941,171.48622938000335,50703.69001416 2025-12-13,22:18:00.000,347,11102585,-795,0,1765664279,15133.875164649995,171.30295199999819,50703.71796264001 2025-12-13,22:18:01.000,347,11102549,-795,0,1765664280,15133.96947299,171.14787113999773,50703.74591112001 2025-12-13,22:18:02.000,347,11102565,-795,0,1765664281,15134.1109355,171.06328157999815,50703.724949760006 2025-12-13,22:18:03.000,347,11102586,-795,0,1765664282,15134.225452769992,171.01393767000263,50703.75988536 2025-12-13,22:18:04.000,347,11102584,-795,0,1765664283,15134.360178969997,171.020986800002,50703.836743679996 2025-12-13,22:18:05.000,347,11102581,-795,0,1765664284,15134.494905170002,171.0844289700035,50703.78783384 2025-12-13,22:18:06.000,347,11102543,-795,0,1765664285,15134.696994469989,171.20426417999988,50703.71796264001 2025-12-13,22:18:07.000,347,11102587,-795,0,1765664286,15134.94623794,171.3804924299984,50703.62713008001 2025-12-13,22:18:08.000,347,11102576,-795,0,1765664287,15135.155063549995,171.54967155000486,50703.64809144001 2025-12-13,22:18:09.000,347,11102581,-795,0,1765664288,15135.357152849996,171.76819457999954,50703.59918160001 2025-12-13,22:18:10.000,347,11102560,-795,0,1765664289,15135.572714770002,172.01491412999894,50703.50834904001 2025-12-13,22:18:11.000,347,11102540,-795,0,1765664290,15135.788276689993,172.24753541999962,50703.4943748 2025-12-13,22:18:12.000,347,11102553,-795,0,1765664291,15136.017311229989,172.4801567100003,50703.38258088001 2025-12-13,22:18:13.000,347,11102560,-795,0,1765664292,15136.192455289995,172.70572887000162,50703.34065816001 2025-12-13,22:18:14.000,347,11102535,-795,0,1765664293,15136.34739042,172.86080973000207,50703.270786960005 2025-12-13,22:18:15.000,347,11102564,-795,0,1765664294,15136.522534479991,173.06523449999804,50703.270786960005 2025-12-13,22:18:16.000,347,11102565,-795,0,1765664295,15136.637051749996,173.20621709999978,50703.18694152 2025-12-13,22:18:17.000,347,11102569,-795,0,1765664296,15136.717887469997,173.26965927000128,50703.13803168 2025-12-13,22:18:18.000,347,11102552,-795,0,1765664297,15136.758305329997,173.3471997000015,50703.152005920005 2025-12-13,22:18:19.000,347,11102544,-795,0,1765664298,15136.751569020002,173.35424883000087,50703.18694152 2025-12-13,22:18:20.000,347,11102594,-795,0,1765664299,15136.704414849992,173.34015057000215,50703.19392864001 2025-12-13,22:18:21.000,347,11102544,-795,0,1765664300,15136.616842819996,173.29785578999872,50703.21489000001 2025-12-13,22:18:22.000,347,11102567,-795,0,1765664301,15136.50906186,173.2485118800032,50703.2498256 2025-12-13,22:18:23.000,347,11102608,-795,0,1765664302,15136.34065410999,173.16392232000362,50703.29174832001 2025-12-13,22:18:24.000,347,11102558,-795,0,1765664303,15136.15877373999,173.09343102000275,50703.319696800005 2025-12-13,22:18:25.000,347,11102598,-795,0,1765664304,15135.929739199993,173.0017923300038,50703.487387680005 2025-12-13,22:18:26.000,347,11102543,-795,0,1765664305,15135.707440969993,172.92425190000358,50703.50834904001 2025-12-13,22:18:27.000,347,11102585,-795,0,1765664306,15135.458197499996,172.83261321000464,50703.57822024001 2025-12-13,22:18:28.000,347,11102543,-795,0,1765664307,15135.22916296,172.83261321000464,50703.62014296 2025-12-13,22:18:29.000,347,11102590,-755,0,1765664308,15134.993392109995,172.79736756000057,50703.68302704 2025-12-13,22:18:30.000,347,11102588,-795,0,1765664309,15134.723939709998,172.81146581999928,50703.78084672 2025-12-13,22:18:31.000,347,11102537,-795,0,1765664310,15134.508377789993,172.86785886000143,50703.82975656 2025-12-13,22:18:32.000,347,11102538,-795,0,1765664311,15134.326497419992,172.95949755000038,50703.89962776 2025-12-13,22:18:33.000,347,11102582,-795,0,1765664312,15134.057045019996,173.01589059000253,50703.941550480005 2025-12-13,22:18:34.000,347,11102561,-795,0,1765664313,15133.794328929995,173.07933276000404,50703.92058912 2025-12-13,22:18:35.000,347,11102592,-715,0,1765664314,15133.598975939989,173.16392232000362,50703.941550480005 2025-12-13,22:18:36.000,347,11102513,-795,0,1765664315,15133.437304499988,173.27670840000064,50703.93456336001 2025-12-13,22:18:37.000,347,11102530,-795,0,1765664316,15133.262160439997,173.3824453499983,50703.892640640006 2025-12-13,22:18:38.000,347,11102533,-795,0,1765664317,15133.093752690002,173.48818230000325,50703.941550480005 2025-12-13,22:18:39.000,347,11102535,-795,0,1765664318,15132.938817559996,173.54457533999812,50703.990460320005 2025-12-13,22:18:40.000,347,11102541,-795,0,1765664319,15132.8310366,173.62211576999835,50704.01142168001 2025-12-13,22:18:41.000,347,11102521,-795,0,1765664320,15132.68283777999,173.69965619999857,50704.07430576 2025-12-13,22:18:42.000,347,11102574,-795,0,1765664321,15132.56158419999,173.7771966299988,50704.06731864 2025-12-13,22:18:43.000,347,11102547,-795,0,1765664322,15132.467275859999,173.8406388000003,50704.1232156 2025-12-13,22:18:44.000,347,11102555,-795,0,1765664323,15132.379703829989,173.91113010000117,50704.11622848 2025-12-13,22:18:45.000,347,11102551,-795,0,1765664324,15132.244977629998,173.9252283599999,50704.13020272001 2025-12-13,22:18:46.000,347,11102544,-795,0,1765664325,15132.157405599988,173.96047401000396,50704.172125439996 2025-12-13,22:18:47.000,347,11102555,-795,0,1765664326,15132.083306189998,173.89703184000246,50704.24898376001 2025-12-13,22:18:48.000,347,11102564,-795,0,1765664327,15131.962052609997,173.86883531999774,50704.26994512001 2025-12-13,22:18:49.000,347,11102550,-795,0,1765664328,15131.840799029997,173.7771966299988,50704.339816319996 2025-12-13,22:18:50.000,347,11102545,-795,0,1765664329,15131.71280914,173.67145968000113,50704.36776480001 2025-12-13,22:18:51.000,347,11102573,-795,0,1765664330,15131.557874009995,173.5304770799994,50704.45161024 2025-12-13,22:18:52.000,347,11102577,-795,0,1765664331,15131.456829359995,173.41064187000302,50704.444623120005 2025-12-13,22:18:53.000,347,11102585,-795,0,1765664332,15131.3490484,173.26261014000193,50704.53545568001 2025-12-13,22:18:54.000,347,11102591,-795,0,1765664333,15131.26821268,173.1004801500021,50704.52148144 2025-12-13,22:18:55.000,347,11102571,-795,0,1765664334,15131.146959099999,172.94539929000166,50704.52846856 2025-12-13,22:18:56.000,347,11102528,-795,0,1765664335,15131.106541239998,172.80441668999993,50704.50052008 2025-12-13,22:18:57.000,347,11102596,-795,0,1765664336,15131.059387069989,172.74097451999842,50704.57039128 2025-12-13,22:18:58.000,347,11102583,-795,0,1765664337,15131.086332309998,172.68458148000354,50704.59833976 2025-12-13,22:18:59.000,347,11102534,-795,0,1765664338,15131.120013859989,172.71982713000034,50704.55641704001 2025-12-13,22:19:00.000,347,11102545,-795,0,1765664339,15131.153695409994,172.73392538999906,50704.57039128 2025-12-13,22:19:01.000,347,11102570,-795,0,1765664340,15131.227794819999,172.7903184300012,50704.5773784 2025-12-13,22:19:02.000,347,11102619,-795,0,1765664341,15131.295157919994,172.89605537999887,50704.542442800004 2025-12-13,22:19:03.000,347,11102580,-795,0,1765664342,15131.38946626,172.95949755000038,50704.41667464001 2025-12-13,22:19:04.000,347,11102597,-795,0,1765664343,15131.45009305,173.07933276000404,50704.38173904 2025-12-13,22:19:05.000,347,11102568,-795,0,1765664344,15131.50398352999,173.2203153599985,50704.36776480001 2025-12-13,22:19:06.000,347,11102547,-795,0,1765664345,15131.60502817999,173.32605231000343,50704.374751920004 2025-12-13,22:19:07.000,347,11102631,-795,0,1765664346,15131.58481924999,173.40359274000366,50704.34680344001 2025-12-13,22:19:08.000,347,11102590,-795,0,1765664347,15131.58481924999,173.42474013000174,50704.29789360001 2025-12-13,22:19:09.000,347,11102591,-795,0,1765664348,15131.50398352999,173.41769100000238,50704.24898376001 2025-12-13,22:19:10.000,347,11102572,-795,0,1765664349,15131.42988412,173.45293664999917,50704.262958 2025-12-13,22:19:11.000,347,11102567,-795,0,1765664350,15131.315366849994,173.4811331700039,50704.276932240005 2025-12-13,22:19:12.000,347,11102584,-795,0,1765664351,15131.187376959999,173.42474013000174,50704.38173904 2025-12-13,22:19:13.000,347,11102574,-795,0,1765664352,15131.018969209988,173.3965436100043,50704.339816319996 2025-12-13,22:19:14.000,347,11102547,-795,0,1765664353,15130.830352529993,173.38949447999767,50704.38872616001 2025-12-13,22:19:15.000,347,11102580,-795,0,1765664354,15130.641735849997,173.4317892600011,50704.40968752 2025-12-13,22:19:16.000,347,11102561,-795,0,1765664355,15130.419437619996,173.41064187000302,50704.35379056 2025-12-13,22:19:17.000,347,11102590,-795,0,1765664356,15130.217348319995,173.45293664999917,50704.38872616001 2025-12-13,22:19:18.000,347,11102597,-795,0,1765664357,15130.028731639999,173.4811331700039,50704.43064888 2025-12-13,22:19:19.000,347,11102589,-795,0,1765664358,15129.867060199998,173.52342795000004,50704.43763600001 2025-12-13,22:19:20.000,347,11102577,-795,0,1765664359,15129.752542929993,173.5939192500009,50704.4725716 2025-12-13,22:19:21.000,347,11102574,-795,0,1765664360,15129.678443520002,173.62211576999835,50704.45161024 2025-12-13,22:19:22.000,347,11102597,-795,0,1765664361,15129.570662559992,173.66441055000178,50704.43763600001 2025-12-13,22:19:23.000,347,11102581,-795,0,1765664362,15129.543717319997,173.72785272000328,50704.4725716 2025-12-13,22:19:24.000,347,11102571,-795,0,1765664363,15129.611080419993,173.78424575999816,50704.4027004 2025-12-13,22:19:25.000,347,11102576,-795,0,1765664364,15129.651498279993,173.76309837000008,50704.38173904 2025-12-13,22:19:26.000,347,11102573,-795,0,1765664365,15129.759279239988,173.75604924000072,50704.31885496001 2025-12-13,22:19:27.000,347,11102601,-795,0,1765664366,15129.934423299994,173.70670532999793,50704.31186784 2025-12-13,22:19:28.000,347,11102550,-795,0,1765664367,15130.136512599995,173.58687012000155,50704.228022400006 2025-12-13,22:19:29.000,347,11102529,-795,0,1765664368,15130.277975109995,173.48818230000325,50704.13718984 2025-12-13,22:19:30.000,347,11102565,-795,0,1765664369,15130.513745960001,173.31195405000472,50704.03238304001 2025-12-13,22:19:31.000,347,11102622,-795,0,1765664370,15130.736044190002,173.14277492999827,50704.01142168001 2025-12-13,22:19:32.000,347,11102548,-795,0,1765664371,15130.951606109993,172.88195712000015,50704.02539592 2025-12-13,22:19:33.000,347,11102595,-795,0,1765664372,15131.234531129994,172.59999192000396,50703.892640640006 2025-12-13,22:19:34.000,347,11102551,-795,0,1765664373,15131.45009305,172.3180267200005,50703.8786664 2025-12-13,22:19:35.000,347,11102552,-795,0,1765664374,15131.63197342,172.02901238999766,50703.836743679996 2025-12-13,22:19:36.000,347,11102585,-795,0,1765664375,15131.807117479992,171.6765558900006,50703.822769440005 2025-12-13,22:19:37.000,347,11102548,-795,0,1765664376,15131.914898440002,171.37344329999905,50703.71097552 2025-12-13,22:19:38.000,347,11102577,-795,0,1765664377,15132.157405599988,171.13377287999901,50703.71796264001 2025-12-13,22:19:39.000,347,11102549,-795,0,1765664378,15132.278659179989,170.85180768000282,50703.655078560005 2025-12-13,22:19:40.000,347,11102593,-795,0,1765664379,15132.42012168999,170.58394073999807,50703.67603992001 2025-12-13,22:19:41.000,347,11102549,-795,0,1765664380,15132.575056819995,170.36541771000338,50703.64110432 2025-12-13,22:19:42.000,347,11102582,-795,0,1765664381,15132.736728259995,170.18918946000485,50703.64110432 2025-12-13,22:19:43.000,347,11102537,-795,0,1765664382,15132.89166339,170.0341086000044,50703.57822024001 2025-12-13,22:19:44.000,347,11102551,-795,0,1765664383,15133.120697929997,169.8578803499986,50703.48040056001 2025-12-13,22:19:45.000,347,11102576,-795,0,1765664384,15133.282369369997,169.76624165999965,50703.47341344 2025-12-13,22:19:46.000,347,11102553,-795,0,1765664385,15133.531612839994,169.68165210000006,50703.43149072001 2025-12-13,22:19:47.000,347,11102573,-795,0,1765664386,15133.84148309999,169.61820992999856,50703.38258088001 2025-12-13,22:19:48.000,347,11102590,-795,0,1765664387,15134.097462879996,169.59706254000048,50703.29174832001 2025-12-13,22:19:49.000,347,11102557,-795,0,1765664388,15134.387124209992,169.55476776000432,50703.19392864001 2025-12-13,22:19:50.000,347,11102579,-795,0,1765664389,15134.683521849998,169.56886602000304,50703.165980159996 2025-12-13,22:19:51.000,347,11102580,-795,0,1765664390,15135.02033734999,169.5759151500024,50703.054186240006 2025-12-13,22:19:52.000,347,11102593,-795,0,1765664391,15135.26958082,169.6111607999992,50703.01226352 2025-12-13,22:19:53.000,347,11102553,-795,0,1765664392,15135.539033219997,169.64640645000327,50702.94937944 2025-12-13,22:19:54.000,347,11102570,-635,0,1765664393,15135.761331449998,169.69575035999878,50702.87252112 2025-12-13,22:19:55.000,347,11102590,-795,0,1765664394,15135.983629679999,169.7380451400022,50702.84457264 2025-12-13,22:19:56.000,347,11102567,-795,0,1765664395,15136.13856480999,169.75214340000093,50702.816624160005 2025-12-13,22:19:57.000,347,11102577,-795,0,1765664396,15136.25981838999,169.70279948999814,50702.78168856 2025-12-13,22:19:58.000,347,11102602,-795,0,1765664397,15136.34065410999,169.66755384000135,50702.7257916 2025-12-13,22:19:59.000,347,11102590,-795,0,1765664398,15136.36759935,169.6393573200039,50702.76072720001 2025-12-13,22:20:00.000,347,11102605,-795,0,1765664399,15136.374335659995,169.5124729800009,50702.83758552001 2025-12-13,22:20:01.000,347,11102590,-795,0,1765664400,15136.25981838999,169.42083429000195,50702.816624160005 2025-12-13,22:20:02.000,347,11102575,-795,0,1765664401,15136.19919159999,169.2798516900002,50702.80264992 2025-12-13,22:20:03.000,347,11102544,-795,0,1765664402,15136.09814694999,169.0824760500036,50702.87950824001 2025-12-13,22:20:04.000,347,11102533,-795,0,1765664403,15135.983629679999,168.9062477999978,50702.92143096 2025-12-13,22:20:05.000,347,11102567,-795,0,1765664404,15135.916266579989,168.75821607000398,50702.97732792001 2025-12-13,22:20:06.000,347,11102594,-795,0,1765664405,15135.835430859988,168.55379130000074,50703.07514760001 2025-12-13,22:20:07.000,347,11102571,-795,0,1765664406,15135.761331449998,168.37051392000285,50703.09610896001 2025-12-13,22:20:08.000,347,11102542,-795,0,1765664407,15135.781540379998,168.19428567000432,50703.06816048 2025-12-13,22:20:09.000,347,11102597,-795,0,1765664408,15135.828694549993,168.09559784999874,50703.13803168 2025-12-13,22:20:10.000,347,11102570,-795,0,1765664409,15135.916266579989,167.94756611999765,50703.12405744001 2025-12-13,22:20:11.000,347,11102578,-715,0,1765664410,15136.037520159989,167.8700256900047,50703.21489000001 2025-12-13,22:20:12.000,347,11102565,-795,0,1765664411,15136.22613684,167.8700256900047,50703.13104456 2025-12-13,22:20:13.000,347,11102618,-795,0,1765664412,15136.455171379996,167.84182916999998,50703.17296728001 2025-12-13,22:20:14.000,347,11102600,-795,0,1765664413,15136.731360090002,167.84887829999934,50703.07514760001 2025-12-13,22:20:15.000,347,11102584,-795,0,1765664414,15137.021021419998,167.92641872999957,50703.04719912001 2025-12-13,22:20:16.000,347,11102598,-795,0,1765664415,15137.310682749994,167.99691003000044,50703.01226352 2025-12-13,22:20:17.000,347,11102576,-795,0,1765664416,15137.60034407999,168.13789263000217,50702.935405200005 2025-12-13,22:20:18.000,347,11102602,-795,0,1765664417,15137.890005410001,168.2788752300039,50702.92143096 2025-12-13,22:20:19.000,347,11102606,-675,0,1765664418,15138.152721500002,168.41985782999836,50702.85854688001 2025-12-13,22:20:20.000,347,11102591,-795,0,1765664419,15138.375019729989,168.5890369500048,50702.9004696 2025-12-13,22:20:21.000,347,11102596,-795,0,1765664420,15138.58384534,168.80051085000014,50702.865534000004 2025-12-13,22:20:22.000,347,11102604,-795,0,1765664421,15138.752253089995,169.0190338800021,50702.830598399996 2025-12-13,22:20:23.000,347,11102589,-795,0,1765664422,15138.772462019995,169.17411474000255,50702.7956628 2025-12-13,22:20:24.000,347,11102591,-795,0,1765664423,15138.873506669996,169.29394994999893,50702.80264992 2025-12-13,22:20:25.000,347,11102603,-795,0,1765664424,15138.88697929,169.42083429000195,50702.83758552001 2025-12-13,22:20:26.000,347,11102569,-795,0,1765664425,15138.833088809995,169.5265712399996,50702.9004696 2025-12-13,22:20:27.000,347,11102598,-795,0,1765664426,15138.772462019995,169.660504710002,50702.89348248 2025-12-13,22:20:28.000,347,11102595,-795,0,1765664427,15138.64447213,169.71689775000414,50702.9703408 2025-12-13,22:20:29.000,347,11102577,-795,0,1765664428,15138.435646519989,169.74509427000157,50703.01226352 2025-12-13,22:20:30.000,347,11102562,-795,0,1765664429,15138.280711389998,169.71689775000414,50703.06117336 2025-12-13,22:20:31.000,347,11102565,-795,0,1765664430,15138.105567329992,169.64640645000327,50703.24283848001 2025-12-13,22:20:32.000,347,11102564,-795,0,1765664431,15137.809169690001,169.54066949999833,50703.29174832001 2025-12-13,22:20:33.000,347,11102598,-795,0,1765664432,15137.634025629995,169.45607993999874,50703.41052936001 2025-12-13,22:20:34.000,347,11102600,-795,0,1765664433,15137.41846370999,169.30804820999765,50703.487387680005 2025-12-13,22:20:35.000,347,11102573,-795,0,1765664434,15137.250055959994,169.2164095199987,50703.55027176001 2025-12-13,22:20:36.000,347,11102598,-795,0,1765664435,15137.074911899988,169.08952518000297,50703.606168720005 2025-12-13,22:20:37.000,347,11102561,-795,0,1765664436,15136.980603559998,168.9344443200025,50703.66206568 2025-12-13,22:20:38.000,347,11102574,-795,0,1765664437,15136.852613670002,168.84280563000357,50703.655078560005 2025-12-13,22:20:39.000,347,11102611,-795,0,1765664438,15136.744832709992,168.76526520000334,50703.655078560005 2025-12-13,22:20:40.000,347,11102606,-795,0,1765664439,15136.717887469997,168.71592129000055,50703.655078560005 2025-12-13,22:20:41.000,347,11102558,-795,0,1765664440,15136.717887469997,168.71592129000055,50703.75289824 2025-12-13,22:20:42.000,347,11102577,-795,0,1765664441,15136.724623779992,168.71592129000055,50703.75289824 2025-12-13,22:20:43.000,347,11102577,-755,0,1765664442,15136.738096399997,168.68772477000311,50703.78783384 2025-12-13,22:20:44.000,347,11102593,-715,0,1765664443,15136.758305329997,168.73001954999927,50703.80180808 2025-12-13,22:20:45.000,347,11102592,-795,0,1765664444,15136.785250569992,168.78641259000142,50703.76687248001 2025-12-13,22:20:46.000,347,11102558,-795,0,1765664445,15136.852613670002,168.82870737000485,50703.79482096001 2025-12-13,22:20:47.000,347,11102599,-795,0,1765664446,15136.872822600002,168.88510040999972,50703.74591112001 2025-12-13,22:20:48.000,347,11102589,-795,0,1765664447,15136.893031530002,168.91329693000444,50703.81578232001 2025-12-13,22:20:49.000,347,11102589,-795,0,1765664448,15136.953658320002,168.89214953999908,50703.738924 2025-12-13,22:20:50.000,347,11102559,-795,0,1765664449,15136.940185699998,168.84985476000293,50703.78783384 2025-12-13,22:20:51.000,347,11102562,-795,0,1765664450,15136.994076179988,168.82165823999821,50703.75988536 2025-12-13,22:20:52.000,347,11102577,-795,0,1765664451,15137.034494039988,168.75821607000398,50703.81578232001 2025-12-13,22:20:53.000,347,11102585,-795,0,1765664452,15137.074911899988,168.70182303000183,50703.81578232001 2025-12-13,22:20:54.000,347,11102579,-795,0,1765664453,15137.081648209998,168.59608608000417,50703.86469216001 2025-12-13,22:20:55.000,347,11102575,-795,0,1765664454,15137.169220239994,168.53969304000202,50703.8087952 2025-12-13,22:20:56.000,347,11102570,-795,0,1765664455,15137.263528579999,168.4621526100018,50703.84373080001 2025-12-13,22:20:57.000,347,11102560,-795,0,1765664456,15137.31741905999,168.39166131000093,50703.822769440005 2025-12-13,22:20:58.000,347,11102615,-795,0,1765664457,15137.411727399995,168.30002262000198,50703.85770504 2025-12-13,22:20:59.000,347,11102535,-795,0,1765664458,15137.492563119995,168.2506787099992,50703.82975656 2025-12-13,22:21:00.000,347,11102587,-795,0,1765664459,15137.58687146,168.17313827999897,50703.8786664 2025-12-13,22:21:01.000,347,11102572,-795,0,1765664460,15137.7485429,168.13789263000217,50703.88565352001 2025-12-13,22:21:02.000,347,11102571,-795,0,1765664461,15137.856323859996,168.1026469799981,50703.8786664 2025-12-13,22:21:03.000,347,11102607,-795,0,1765664462,15137.977577439997,168.01100828999915,50703.92058912 2025-12-13,22:21:04.000,347,11102591,-795,0,1765664463,15138.098831019997,167.97576264000236,50703.95552472 2025-12-13,22:21:05.000,347,11102585,-795,0,1765664464,15138.213348289988,167.8841239500034,50703.8786664 2025-12-13,22:21:06.000,347,11102553,-795,0,1765664465,15138.381756039998,167.8559274299987,50703.88565352001 2025-12-13,22:21:07.000,347,11102586,-795,0,1765664466,15138.550163789994,167.78543612999783,50703.836743679996 2025-12-13,22:21:08.000,347,11102588,-795,0,1765664467,15138.671417369995,167.7572396100004,50703.79482096001 2025-12-13,22:21:09.000,347,11102565,-795,0,1765664468,15138.88697929,167.66560092000145,50703.74591112001 2025-12-13,22:21:10.000,347,11102572,-795,0,1765664469,15139.062123349991,167.58101136000187,50703.75289824 2025-12-13,22:21:11.000,347,11102548,-795,0,1765664470,15139.297894199997,167.55281484000443,50703.703988400004 2025-12-13,22:21:12.000,347,11102542,-795,0,1765664471,15139.493247189988,167.51756919000036,50703.64809144001 2025-12-13,22:21:13.000,347,11102556,-795,0,1765664472,15139.69533648999,167.49642180000228,50703.606168720005 2025-12-13,22:21:14.000,347,11102568,-795,0,1765664473,15139.83679899999,167.48232354000356,50703.52931040001 2025-12-13,22:21:15.000,347,11102588,-795,0,1765664474,15140.03888829999,167.4259305000014,50703.557258880006 2025-12-13,22:21:16.000,347,11102588,-795,0,1765664475,15140.18708712,167.41888137000205,50703.501361919996 2025-12-13,22:21:17.000,347,11102582,-795,0,1765664476,15140.335285939997,167.32019355000375,50703.438477840005 2025-12-13,22:21:18.000,347,11102562,-795,0,1765664477,15140.436330589997,167.3131444200044,50703.389568000006 2025-12-13,22:21:19.000,347,11102562,-675,0,1765664478,15140.530638930002,167.2638005100016,50703.40354224 2025-12-13,22:21:20.000,347,11102541,-795,0,1765664479,15140.571056790002,167.1651126900033,50703.30572256 2025-12-13,22:21:21.000,347,11102562,-795,0,1765664480,15140.584529409993,167.14396529999794,50703.29873544 2025-12-13,22:21:22.000,347,11102569,-795,0,1765664481,15140.624947269993,167.10871965000115,50703.368606640004 2025-12-13,22:21:23.000,347,11102554,-795,0,1765664482,15140.624947269993,167.052326609999,50703.36161952001 2025-12-13,22:21:24.000,347,11102569,-795,0,1765664483,15140.665365129993,167.01003183000284,50703.44546496 2025-12-13,22:21:25.000,347,11102492,-795,0,1765664484,15140.631683579988,166.98888444000477,50703.47341344 2025-12-13,22:21:26.000,347,11102531,-795,0,1765664485,15140.672101439988,166.94658966000134,50703.41751648 2025-12-13,22:21:27.000,347,11102527,-795,0,1765664486,15140.624947269993,166.9536387900007,50703.47341344 2025-12-13,22:21:28.000,347,11102571,-795,0,1765664487,15140.604738339993,166.93954053000198,50703.438477840005 2025-12-13,22:21:29.000,347,11102536,-795,0,1765664488,15140.611474650002,166.9677370499994,50703.43149072001 2025-12-13,22:21:30.000,347,11102548,-795,0,1765664489,15140.618210959998,166.96068792000005,50703.44546496 2025-12-13,22:21:31.000,347,11102579,-795,0,1765664490,15140.645156199993,166.98183530999813,50703.47341344 2025-12-13,22:21:32.000,347,11102525,-795,0,1765664491,15140.678837749998,166.98183530999813,50703.47341344 2025-12-13,22:21:33.000,347,11102557,-795,0,1765664492,15140.658628819998,167.00298270000349,50703.40354224 2025-12-13,22:21:34.000,347,11102578,-795,0,1765664493,15140.685574059993,166.9536387900007,50703.48040056001 2025-12-13,22:21:35.000,347,11102585,-795,0,1765664494,15140.773146089989,166.9183931400039,50703.39655512 2025-12-13,22:21:36.000,347,11102595,-795,0,1765664495,15140.813563949989,166.8549509700024,50703.48040056001 2025-12-13,22:21:37.000,347,11102553,-795,0,1765664496,15140.820300259998,166.78445967000152,50703.501361919996 2025-12-13,22:21:38.000,347,11102559,-795,0,1765664497,15140.941553839999,166.67872272000386,50703.45245208 2025-12-13,22:21:39.000,347,11102593,-675,0,1765664498,15140.948290149994,166.62937881000107,50703.438477840005 2025-12-13,22:21:40.000,347,11102609,-795,0,1765664499,15141.089752659995,166.5095436000047,50703.45943920001 2025-12-13,22:21:41.000,347,11102567,-795,0,1765664500,15141.10322528,166.37561013000231,50703.48040056001 2025-12-13,22:21:42.000,347,11102626,-795,0,1765664501,15141.17732468999,166.26282404999802,50703.50834904001 2025-12-13,22:21:43.000,347,11102610,-795,0,1765664502,15141.231215169995,166.1147923200042,50703.564246 2025-12-13,22:21:44.000,347,11102570,-795,0,1765664503,15141.26489672,165.99495711000054,50703.564246 2025-12-13,22:21:45.000,347,11102595,-795,0,1765664504,15141.291841959996,165.89626929000224,50703.59918160001 2025-12-13,22:21:46.000,347,11102593,-795,0,1765664505,15141.31878719999,165.77643407999858,50703.59219448 2025-12-13,22:21:47.000,347,11102579,-795,0,1765664506,15141.32552351,165.66364800000156,50703.62014296 2025-12-13,22:21:48.000,347,11102606,-795,0,1765664507,15141.312050889996,165.56496018000325,50703.6341172 2025-12-13,22:21:49.000,347,11102605,-795,0,1765664508,15141.31878719999,165.52971452999918,50703.69001416 2025-12-13,22:21:50.000,347,11102578,-795,0,1765664509,15141.332259819996,165.50151801000175,50703.738924 2025-12-13,22:21:51.000,347,11102590,-795,0,1765664510,15141.29857826999,165.43807584000024,50703.82975656 2025-12-13,22:21:52.000,347,11102625,-795,0,1765664511,15141.28510565,165.52266539999982,50703.82975656 2025-12-13,22:21:53.000,347,11102624,-715,0,1765664512,15141.28510565,165.55086192000454,50703.78783384 2025-12-13,22:21:54.000,347,11102602,-795,0,1765664513,15141.291841959996,165.63545148000412,50703.80180808 2025-12-13,22:21:55.000,347,11102616,-795,0,1765664514,15141.28510565,165.77643407999858,50703.73193688 2025-12-13,22:21:56.000,347,11102589,-795,0,1765664515,15141.30531458,165.9526623300044,50703.892640640006 2025-12-13,22:21:57.000,347,11102600,-795,0,1765664516,15141.27836933999,166.150037970001,50703.836743679996 2025-12-13,22:21:58.000,347,11102547,-795,0,1765664517,15141.27836933999,166.33331534999888,50703.89962776 2025-12-13,22:21:59.000,347,11102570,-795,0,1765664518,15141.26489672,166.50249446999806,50703.90661488 2025-12-13,22:22:00.000,347,11102599,-795,0,1765664519,15141.24468779,166.63642794000043,50703.88565352001 2025-12-13,22:22:01.000,347,11102557,-795,0,1765664520,15141.20426993,166.7703614100028,50703.871679280004 2025-12-13,22:22:02.000,347,11102576,-795,0,1765664521,15141.14364314,166.87609836000047,50703.84373080001 2025-12-13,22:22:03.000,347,11102554,-795,0,1765664522,15141.09648896999,166.9183931400039,50703.92757624 2025-12-13,22:22:04.000,347,11102590,-795,0,1765664523,15141.049334799995,166.93249140000262,50703.9485376 2025-12-13,22:22:05.000,347,11102555,-795,0,1765664524,15140.961762769999,166.8901966199992,50704.03238304001 2025-12-13,22:22:06.000,347,11102521,-795,0,1765664525,15140.921344909999,166.81970531999832,50704.05334440001 2025-12-13,22:22:07.000,347,11102556,-795,0,1765664526,15140.853981809989,166.7421648899981,50704.172125439996 2025-12-13,22:22:08.000,347,11102555,-795,0,1765664527,15140.739464539998,166.59413316000428,50704.14417696 2025-12-13,22:22:09.000,347,11102548,-795,0,1765664528,15140.638419889998,166.47429795000062,50704.1930868 2025-12-13,22:22:10.000,347,11102545,-795,0,1765664529,15140.591265720002,166.3615118700036,50704.24898376001 2025-12-13,22:22:11.000,347,11102565,-795,0,1765664530,15140.537375239997,166.1852836199978,50704.31186784 2025-12-13,22:22:12.000,347,11102540,-715,0,1765664531,15140.463275829992,166.07249754000077,50704.30488072 2025-12-13,22:22:13.000,347,11102538,-795,0,1765664532,15140.429594280002,165.92446580999967,50704.28391936 2025-12-13,22:22:14.000,347,11102559,-795,0,1765664533,15140.436330589997,165.84692537999945,50704.30488072 2025-12-13,22:22:15.000,347,11102582,-795,0,1765664534,15140.409385350002,165.81167973000265,50704.36077768 2025-12-13,22:22:16.000,347,11102528,-795,0,1765664535,15140.449803210002,165.76938494999922,50704.325842080005 2025-12-13,22:22:17.000,347,11102588,-795,0,1765664536,15140.530638930002,165.79053234000457,50704.325842080005 2025-12-13,22:22:18.000,347,11102554,-795,0,1765664537,15140.598002029998,165.79053234000457,50704.24199664 2025-12-13,22:22:19.000,347,11102555,-795,0,1765664538,15140.712519299988,165.8046306000033,50704.29090648 2025-12-13,22:22:20.000,347,11102512,-795,0,1765664539,15140.806827639994,165.8539745099988,50704.3328292 2025-12-13,22:22:21.000,347,11102521,-795,0,1765664540,15140.95502645999,165.87512190000416,50704.29090648 2025-12-13,22:22:22.000,347,11102572,-795,0,1765664541,15141.09648896999,165.95971146000375,50704.26994512001 2025-12-13,22:22:23.000,347,11102578,-795,0,1765664542,15141.29857826999,166.0302027600046,50704.20007392001 2025-12-13,22:22:24.000,347,11102570,-795,0,1765664543,15141.480458639991,166.13593971000228,50704.23500952 2025-12-13,22:22:25.000,347,11102559,-795,0,1765664544,15141.628657460002,166.1852836199978,50704.262958 2025-12-13,22:22:26.000,347,11102561,-795,0,1765664545,15141.776856279997,166.28397144000337,50704.13020272001 2025-12-13,22:22:27.000,347,11102563,-795,0,1765664546,15141.965472959993,166.35446274000424,50704.16513832 2025-12-13,22:22:28.000,347,11102576,-795,0,1765664547,15142.100199159999,166.38970839000103,50704.1232156 2025-12-13,22:22:29.000,347,11102522,-795,0,1765664548,15142.13388070999,166.41790490999847,50704.004434559996 2025-12-13,22:22:30.000,347,11102567,-795,0,1765664549,15142.27534321999,166.4601996900019,50704.158151200005 2025-12-13,22:22:31.000,347,11102534,-795,0,1765664550,15142.268606909995,166.48134707999998,50704.1232156 2025-12-13,22:22:32.000,347,11102557,-795,0,1765664551,15142.32249739,166.51659273000405,50704.060331520006 2025-12-13,22:22:33.000,347,11102564,-795,0,1765664552,15142.24166167,166.5095436000047,50704.05334440001 2025-12-13,22:22:34.000,347,11102571,-795,0,1765664553,15142.248397979994,166.48134707999998,50704.16513832 2025-12-13,22:22:35.000,347,11102582,-795,0,1765664554,15142.187771189994,166.48839620999934,50704.20007392001 2025-12-13,22:22:36.000,347,11102544,-795,0,1765664555,15142.140617019999,166.5095436000047,50704.22103528001 2025-12-13,22:22:37.000,347,11102584,-715,0,1765664556,15142.073253919989,166.4954453399987,50704.28391936 2025-12-13,22:22:38.000,347,11102573,-795,0,1765664557,15142.059781299999,166.50249446999806,50704.26994512001 2025-12-13,22:22:39.000,347,11102553,-795,0,1765664558,15142.019363439998,166.5095436000047,50704.339816319996 2025-12-13,22:22:40.000,347,11102563,-795,0,1765664559,15141.965472959993,166.4954453399987,50704.339816319996 2025-12-13,22:22:41.000,347,11102551,-795,0,1765664560,15141.978945579998,166.45315056000254,50704.40968752 2025-12-13,22:22:42.000,347,11102551,-795,0,1765664561,15142.059781299999,166.43905230000382,50704.4027004 2025-12-13,22:22:43.000,347,11102606,-715,0,1765664562,15142.15408963999,166.43200317000446,50704.276932240005 2025-12-13,22:22:44.000,347,11102540,-795,0,1765664563,15142.22145274,166.40380664999975,50704.325842080005 2025-12-13,22:22:45.000,347,11102561,-795,0,1765664564,15142.36291525,166.2980697000021,50704.3328292 2025-12-13,22:22:46.000,347,11102531,-675,0,1765664565,15142.490905139995,166.2134801400025,50704.31186784 2025-12-13,22:22:47.000,347,11102571,-795,0,1765664566,15142.726675990001,166.1147923200042,50704.276932240005 2025-12-13,22:22:48.000,347,11102552,-795,0,1765664567,15142.915292669997,166.00905536999926,50704.26994512001 2025-12-13,22:22:49.000,347,11102578,-795,0,1765664568,15143.083700419993,165.84692537999945,50704.25597088 2025-12-13,22:22:50.000,347,11102516,-795,0,1765664569,15143.258844479999,165.74823756000114,50704.24199664 2025-12-13,22:22:51.000,347,11102525,-795,0,1765664570,15143.44072485,165.5579110500039,50704.22103528001 2025-12-13,22:22:52.000,347,11102563,-795,0,1765664571,15143.57545104999,165.40283019000344,50704.21404816 2025-12-13,22:22:53.000,347,11102557,-795,0,1765664572,15143.73712248999,165.2266019400049,50704.1930868 2025-12-13,22:22:54.000,347,11102568,-795,0,1765664573,15143.838167139991,165.09266847000254,50704.207061040004 2025-12-13,22:22:55.000,347,11102608,-795,0,1765664574,15143.912266549996,164.9516858700008,50704.24199664 2025-12-13,22:22:56.000,347,11102514,-755,0,1765664575,15144.006574890002,164.82480152999779,50704.31885496001 2025-12-13,22:22:57.000,347,11102540,-795,0,1765664576,15144.060465369992,164.7543102300042,50704.23500952 2025-12-13,22:22:58.000,347,11102599,-795,0,1765664577,15144.134564779997,164.66267153999797,50704.339816319996 2025-12-13,22:22:59.000,347,11102576,-795,0,1765664578,15144.188455260002,164.61332763000246,50704.262958 2025-12-13,22:23:00.000,347,11102513,-795,0,1765664579,15144.262554669993,164.59922937000374,50704.23500952 2025-12-13,22:23:01.000,347,11102556,-795,0,1765664580,15144.276027289998,164.58513110999775,50704.228022400006 2025-12-13,22:23:02.000,347,11102606,-795,0,1765664581,15144.336654079998,164.6556224099986,50704.29789360001 2025-12-13,22:23:03.000,347,11102566,-795,0,1765664582,15144.377071939998,164.72611370999948,50704.29090648 2025-12-13,22:23:04.000,347,11102599,-795,0,1765664583,15144.430962419989,164.8529980500025,50704.38872616001 2025-12-13,22:23:05.000,347,11102576,-795,0,1765664584,15144.464643969994,165.0010297800036,50704.34680344001 2025-12-13,22:23:06.000,347,11102521,-795,0,1765664585,15144.478116589999,165.14906151000469,50704.28391936 2025-12-13,22:23:07.000,347,11102557,-795,0,1765664586,15144.518534449999,165.41692845000216,50704.34680344001 2025-12-13,22:23:08.000,347,11102563,-795,0,1765664587,15144.558952309999,165.5931567000007,50704.3328292 2025-12-13,22:23:09.000,347,11102583,-795,0,1765664588,15144.518534449999,165.8539745099988,50704.339816319996 2025-12-13,22:23:10.000,347,11102558,-795,0,1765664589,15144.565688619994,166.0513501500027,50704.3328292 2025-12-13,22:23:11.000,347,11102549,-755,0,1765664590,15144.518534449999,166.29102057000273,50704.35379056 2025-12-13,22:23:12.000,347,11102550,-795,0,1765664591,15144.484852899994,166.5447892500015,50704.31186784 2025-12-13,22:23:13.000,347,11102565,-795,0,1765664592,15144.410753489989,166.78445967000152,50704.38872616001 2025-12-13,22:23:14.000,347,11102557,-795,0,1765664593,15144.296236219998,167.00298270000349,50704.374751920004 2025-12-13,22:23:15.000,347,11102537,-795,0,1765664594,15144.148037400002,167.17216182000266,50704.45859736 2025-12-13,22:23:16.000,347,11102550,-795,0,1765664595,15143.993102269997,167.37658658999862,50704.45161024 2025-12-13,22:23:17.000,347,11102597,-795,0,1765664596,15143.730386179996,167.48937267000292,50704.52148144 2025-12-13,22:23:18.000,347,11102558,-795,0,1765664597,15143.467670089994,167.59510962000058,50704.612314000005 2025-12-13,22:23:19.000,347,11102582,-795,0,1765664598,15143.164536139993,167.67969918000017,50704.66821096 2025-12-13,22:23:20.000,347,11102552,-795,0,1765664599,15142.814248019997,167.74314135000168,50704.73808216 2025-12-13,22:23:21.000,347,11102538,-795,0,1765664600,15142.47743251999,167.75019048000104,50704.75205640001 2025-12-13,22:23:22.000,347,11102596,-795,0,1765664601,15142.120408089999,167.7572396100004,50704.828914720005 2025-12-13,22:23:23.000,347,11102565,-795,0,1765664602,15141.729702110002,167.6726500500008,50704.90577304 2025-12-13,22:23:24.000,347,11102589,-755,0,1765664603,15141.3861503,167.5598639700038,50704.996605600005 2025-12-13,22:23:25.000,347,11102589,-755,0,1765664604,15141.05607110999,167.38363571999798,50705.08045104 2025-12-13,22:23:26.000,347,11102579,-795,0,1765664605,15140.719255609998,167.05937573999836,50705.10839952001 2025-12-13,22:23:27.000,347,11102558,-795,0,1765664606,15140.409385350002,166.81970531999832,50705.22718056001 2025-12-13,22:23:28.000,347,11102577,-795,0,1765664607,15140.092778779996,166.53069099000277,50705.2411548 2025-12-13,22:23:29.000,347,11102556,-795,0,1765664608,15139.89742578999,166.2134801400025,50705.32500024001 2025-12-13,22:23:30.000,347,11102601,-795,0,1765664609,15139.654918629989,165.89626929000224,50705.429807040004 2025-12-13,22:23:31.000,347,11102550,-795,0,1765664610,15139.459565639998,165.5720093100026,50705.42281992001 2025-12-13,22:23:32.000,347,11102597,-795,0,1765664611,15139.270948960002,165.31824063000386,50705.548588080004 2025-12-13,22:23:33.000,347,11102606,-795,0,1765664612,15139.109277520001,165.09266847000254,50705.59051080001 2025-12-13,22:23:34.000,347,11102574,-795,0,1765664613,15139.028441800001,164.88119456999993,50705.58352368 2025-12-13,22:23:35.000,347,11102610,-795,0,1765664614,15138.94760608,164.73316283999884,50705.58352368 2025-12-13,22:23:36.000,347,11102572,-795,0,1765664615,15138.934133459996,164.67676980000397,50705.548588080004 2025-12-13,22:23:37.000,347,11102598,-795,0,1765664616,15138.934133459996,164.59218024000438,50705.548588080004 2025-12-13,22:23:38.000,347,11102551,-795,0,1765664617,15138.981287629991,164.7049663200014,50705.58352368 2025-12-13,22:23:39.000,347,11102620,-795,0,1765664618,15139.062123349991,164.73316283999884,50705.54160096001 2025-12-13,22:23:40.000,347,11102587,-795,0,1765664619,15139.095804899996,164.8036541399997,50705.49269112001 2025-12-13,22:23:41.000,347,11102519,-795,0,1765664620,15139.156431689997,164.98693152000487,50705.44378128001 2025-12-13,22:23:42.000,347,11102585,-675,0,1765664621,15139.230531100002,165.1349632499987,50705.450768400005 2025-12-13,22:23:43.000,347,11102547,-795,0,1765664622,15139.264212649992,165.29004410999914,50705.37391008001 2025-12-13,22:23:44.000,347,11102577,-795,0,1765664623,15139.345048369993,165.40283019000344,50705.331987360005 2025-12-13,22:23:45.000,347,11102581,-795,0,1765664624,15139.324839439993,165.56496018000325,50705.37391008001 2025-12-13,22:23:46.000,347,11102566,-795,0,1765664625,15139.304630509992,165.67069713000092,50705.35294872001 2025-12-13,22:23:47.000,347,11102534,-795,0,1765664626,15139.291157890002,165.76233581999986,50705.33897448 2025-12-13,22:23:48.000,347,11102541,-795,0,1765664627,15139.244003719992,165.8398762500001,50705.37391008001 2025-12-13,22:23:49.000,347,11102549,-795,0,1765664628,15139.163167999992,165.91741668000031,50705.31801312 2025-12-13,22:23:50.000,347,11102610,-795,0,1765664629,15139.014969179996,165.95971146000375,50705.31801312 2025-12-13,22:23:51.000,347,11102590,-795,0,1765664630,15138.954342389996,166.07249754000077,50705.33897448 2025-12-13,22:23:52.000,347,11102607,-795,0,1765664631,15138.86003404999,166.1006940599982,50705.37391008001 2025-12-13,22:23:53.000,347,11102589,-795,0,1765664632,15138.72530785,166.150037970001,50705.38788432 2025-12-13,22:23:54.000,347,11102566,-795,0,1765664633,15138.64447213,166.17118535999907,50705.47172976001 2025-12-13,22:23:55.000,347,11102562,-795,0,1765664634,15138.529954859994,166.22757840000122,50705.429807040004 2025-12-13,22:23:56.000,347,11102573,-795,0,1765664635,15138.469328069994,166.31921709000017,50705.35993584 2025-12-13,22:23:57.000,347,11102560,-795,0,1765664636,15138.455855449989,166.34036447999824,50705.40884568 2025-12-13,22:23:58.000,347,11102613,-795,0,1765664637,15138.469328069994,166.43200317000446,50705.42281992001 2025-12-13,22:23:59.000,347,11102592,-795,0,1765664638,15138.51648223999,166.53774012000213,50705.35294872001 2025-12-13,22:24:00.000,347,11102589,-795,0,1765664639,15138.590581649994,166.608231420003,50705.33897448 2025-12-13,22:24:01.000,347,11102552,-795,0,1765664640,15138.711835229995,166.7421648899981,50705.380897200004 2025-12-13,22:24:02.000,347,11102560,-795,0,1765664641,15138.88697929,166.9042948799979,50705.30403888001 2025-12-13,22:24:03.000,347,11102587,-795,0,1765664642,15139.062123349991,167.08757226000307,50705.234167680006 2025-12-13,22:24:04.000,347,11102586,-795,0,1765664643,15139.264212649992,167.23560399000417,50705.10839952001 2025-12-13,22:24:05.000,347,11102595,-795,0,1765664644,15139.439356709998,167.4470778899995,50705.08743816001 2025-12-13,22:24:06.000,347,11102582,-795,0,1765664645,15139.668391249994,167.6726500500008,50705.01756696001 2025-12-13,22:24:07.000,347,11102588,-795,0,1765664646,15139.9041621,167.89117308000277,50704.947695760005 2025-12-13,22:24:08.000,347,11102622,-795,0,1765664647,15140.032151989995,168.07445046000066,50704.88481168 2025-12-13,22:24:09.000,347,11102553,-795,0,1765664648,15140.240977599991,168.2788752300039,50704.828914720005 2025-12-13,22:24:10.000,347,11102593,-795,0,1765664649,15140.342022249992,168.48329999999987,50704.80795336 2025-12-13,22:24:11.000,347,11102552,-795,0,1765664650,15140.395912729997,168.66657737999776,50704.79397912 2025-12-13,22:24:12.000,347,11102589,-795,0,1765664651,15140.429594280002,168.80051085000014,50704.74506928 2025-12-13,22:24:13.000,347,11102560,-795,0,1765664652,15140.395912729997,168.94854258000123,50704.68917232 2025-12-13,22:24:14.000,347,11102597,-795,0,1765664653,15140.355494869997,169.03313214000082,50704.710133680004 2025-12-13,22:24:15.000,347,11102594,-795,0,1765664654,15140.315077009996,169.13181995999912,50704.675198079996 2025-12-13,22:24:16.000,347,11102589,-795,0,1765664655,15140.227504980001,169.16001648000383,50704.75904352 2025-12-13,22:24:17.000,347,11102564,-795,0,1765664656,15140.092778779996,169.1670656100032,50704.75205640001 2025-12-13,22:24:18.000,347,11102586,-795,0,1765664657,15139.95805257999,169.1177217000004,50704.77301776001 2025-12-13,22:24:19.000,347,11102614,-795,0,1765664658,15139.830062689995,169.0824760500036,50704.89179880001 2025-12-13,22:24:20.000,347,11102566,-795,0,1765664659,15139.69533648999,168.94854258000123,50704.83590184 2025-12-13,22:24:21.000,347,11102543,-795,0,1765664660,15139.526928739993,168.82165823999821,50704.91974728001 2025-12-13,22:24:22.000,347,11102579,-795,0,1765664661,15139.446093019993,168.70182303000183,50704.877824560004 2025-12-13,22:24:23.000,347,11102556,-755,0,1765664662,15139.338312059997,168.57493868999882,50704.9267344 2025-12-13,22:24:24.000,347,11102589,-795,0,1765664663,15139.331575750002,168.44805435000308,50704.98961848001 2025-12-13,22:24:25.000,347,11102565,-795,0,1765664664,15139.264212649992,168.32821913999942,50704.97564424 2025-12-13,22:24:26.000,347,11102600,-795,0,1765664665,15139.257476339997,168.2154330600024,50705.08743816001 2025-12-13,22:24:27.000,347,11102602,-795,0,1765664666,15139.270948960002,168.08149959000002,50705.08045104 2025-12-13,22:24:28.000,347,11102596,-795,0,1765664667,15139.338312059997,168.0039591599998,50705.0315412 2025-12-13,22:24:29.000,347,11102569,-795,0,1765664668,15139.425884089993,167.92641872999957,50705.08743816001 2025-12-13,22:24:30.000,347,11102584,-795,0,1765664669,15139.486510879993,167.8206817800019,50704.96865712001 2025-12-13,22:24:31.000,347,11102607,-795,0,1765664670,15139.580819219998,167.75019048000104,50704.91974728001 2025-12-13,22:24:32.000,347,11102633,-795,0,1765664671,15139.681863869999,167.67969918000017,50704.9267344 2025-12-13,22:24:33.000,347,11102597,-795,0,1765664672,15139.79638113999,167.6092078799993,50704.91276016 2025-12-13,22:24:34.000,347,11102579,-795,0,1765664673,15139.910898409995,167.58101136000187,50704.9267344 2025-12-13,22:24:35.000,347,11102572,-795,0,1765664674,15140.02541568,167.48937267000292,50704.91276016 2025-12-13,22:24:36.000,347,11102598,-795,0,1765664675,15140.133196639996,167.39068485000462,50704.8568632 2025-12-13,22:24:37.000,347,11102557,-755,0,1765664676,15140.227504980001,167.34134094000183,50704.79397912 2025-12-13,22:24:38.000,347,11102561,-755,0,1765664677,15140.321813319992,167.2990461599984,50704.80096624001 2025-12-13,22:24:39.000,347,11102634,-795,0,1765664678,15140.483484759992,167.2285548600048,50704.88481168 2025-12-13,22:24:40.000,347,11102586,-795,0,1765664679,15140.537375239997,167.15101443000458,50704.84987608001 2025-12-13,22:24:41.000,347,11102555,-795,0,1765664680,15140.604738339993,167.02413009000156,50704.83590184 2025-12-13,22:24:42.000,347,11102574,-795,0,1765664681,15140.712519299988,166.99593357000413,50704.82192760001 2025-12-13,22:24:43.000,347,11102568,-795,0,1765664682,15140.766409779993,166.9183931400039,50704.8568632 2025-12-13,22:24:44.000,347,11102557,-755,0,1765664683,15140.847245499994,166.87609836000047,50704.81494048 2025-12-13,22:24:45.000,347,11102573,-675,0,1765664684,15140.880927049999,166.87609836000047,50704.780004880005 2025-12-13,22:24:46.000,347,11102584,-795,0,1765664685,15140.961762769999,166.86200010000175,50704.82192760001 2025-12-13,22:24:47.000,347,11102564,-795,0,1765664686,15141.02238956,166.89724574999855,50704.75205640001 2025-12-13,22:24:48.000,347,11102584,-795,0,1765664687,15141.09648896999,166.9042948799979,50704.80795336 2025-12-13,22:24:49.000,347,11102579,-795,0,1765664688,15141.13690682999,166.99593357000413,50704.7171208 2025-12-13,22:24:50.000,347,11102590,-795,0,1765664689,15141.20426993,167.052326609999,50704.74506928 2025-12-13,22:24:51.000,347,11102592,-795,0,1765664690,15141.271633029995,167.1157687800005,50704.731095040006 2025-12-13,22:24:52.000,347,11102577,-795,0,1765664691,15141.27836933999,167.22150572999817,50704.65423672001 2025-12-13,22:24:53.000,347,11102552,-755,0,1765664692,15141.271633029995,167.2990461599984,50704.58436552001 2025-12-13,22:24:54.000,347,11102591,-795,0,1765664693,15141.27836933999,167.44002876000013,50704.6472496 2025-12-13,22:24:55.000,347,11102623,-795,0,1765664694,15141.23795147999,167.50347093000164,50704.612314000005 2025-12-13,22:24:56.000,347,11102604,-795,0,1765664695,15141.11669789999,167.53166744999908,50704.5773784 2025-12-13,22:24:57.000,347,11102586,-795,0,1765664696,15141.11669789999,167.61625700999866,50704.65423672001 2025-12-13,22:24:58.000,347,11102570,-795,0,1765664697,15141.029125869994,167.70789570000488,50704.59833976 2025-12-13,22:24:59.000,347,11102585,-715,0,1765664698,15140.91460859999,167.73609222000232,50704.62628824 2025-12-13,22:25:00.000,347,11102589,-795,0,1765664699,15140.827036569994,167.75019048000104,50704.57039128 2025-12-13,22:25:01.000,347,11102553,-795,0,1765664700,15140.692310369988,167.79953439000383,50704.58436552001 2025-12-13,22:25:02.000,347,11102583,-795,0,1765664701,15140.618210959998,167.86297655999806,50704.63327536001 2025-12-13,22:25:03.000,347,11102588,-795,0,1765664702,15140.537375239997,167.8700256900047,50704.612314000005 2025-12-13,22:25:04.000,347,11102616,-795,0,1765664703,15140.416121659997,167.93346785999893,50704.68917232 2025-12-13,22:25:05.000,347,11102540,-795,0,1765664704,15140.348758560001,167.98281177000172,50704.68218520001 2025-12-13,22:25:06.000,347,11102608,-795,0,1765664705,15140.281395459991,168.0039591599998,50704.6472496 2025-12-13,22:25:07.000,347,11102605,-795,0,1765664706,15140.261186529991,168.07445046000066,50704.661223840005 2025-12-13,22:25:08.000,347,11102569,-795,0,1765664707,15140.18708712,168.18723653999768,50704.75205640001 2025-12-13,22:25:09.000,347,11102636,-795,0,1765664708,15140.180350809991,168.22248219000176,50704.6472496 2025-12-13,22:25:10.000,347,11102610,-715,0,1765664709,15140.160141879991,168.29297349000262,50704.65423672001 2025-12-13,22:25:11.000,347,11102586,-795,0,1765664710,15140.092778779996,168.44100522000372,50704.66821096 2025-12-13,22:25:12.000,347,11102565,-795,0,1765664711,15140.12646033,168.51854565000394,50704.70314656001 2025-12-13,22:25:13.000,347,11102565,-795,0,1765664712,15140.11972401999,168.5890369500048,50704.73808216 2025-12-13,22:25:14.000,347,11102579,-795,0,1765664713,15140.092778779996,168.71592129000055,50704.80096624001 2025-12-13,22:25:15.000,347,11102557,-795,0,1765664714,15140.072569849995,168.81460910999886,50704.77301776001 2025-12-13,22:25:16.000,347,11102549,-795,0,1765664715,15140.02541568,168.87805128000036,50704.77301776001 2025-12-13,22:25:17.000,347,11102599,-795,0,1765664716,15139.98499782,168.94854258000123,50704.73808216 2025-12-13,22:25:18.000,347,11102534,-795,0,1765664717,15139.89742578999,169.04723039999953,50704.80096624001 2025-12-13,22:25:19.000,347,11102572,-795,0,1765664718,15139.870480549995,169.0683777900049,50704.83590184 2025-12-13,22:25:20.000,347,11102538,-795,0,1765664719,15139.769435899994,169.11067257000104,50704.80096624001 2025-12-13,22:25:21.000,347,11102576,-795,0,1765664720,15139.668391249994,169.13886908999848,50704.87083744001 2025-12-13,22:25:22.000,347,11102585,-715,0,1765664721,15139.601028149998,169.1670656100032,50704.81494048 2025-12-13,22:25:23.000,347,11102591,-795,0,1765664722,15139.459565639998,169.1811638700019,50704.90577304 2025-12-13,22:25:24.000,347,11102591,-795,0,1765664723,15139.378729919998,169.1670656100032,50704.83590184 2025-12-13,22:25:25.000,347,11102519,-795,0,1765664724,15139.270948960002,169.08952518000297,50704.87083744001 2025-12-13,22:25:26.000,347,11102564,-795,0,1765664725,15139.203585859992,169.0824760500036,50704.88481168 2025-12-13,22:25:27.000,347,11102581,-795,0,1765664726,15139.102541209992,169.04018127000018,50704.94070864001 2025-12-13,22:25:28.000,347,11102539,-795,0,1765664727,15139.014969179996,169.02608301000146,50705.010579839996 2025-12-13,22:25:29.000,347,11102547,-795,0,1765664728,15138.940869769991,169.01198475000274,50705.045515440004 2025-12-13,22:25:30.000,347,11102538,-795,0,1765664729,15138.88024297999,168.99788649000402,50705.1014124 2025-12-13,22:25:31.000,347,11102579,-795,0,1765664730,15138.8263525,168.99083736000466,50705.12237376 2025-12-13,22:25:32.000,347,11102544,-795,0,1765664731,15138.78593464,168.98378822999803,50705.13634800001 2025-12-13,22:25:33.000,347,11102551,-795,0,1765664732,15138.732044159995,169.04018127000018,50705.14333512 2025-12-13,22:25:34.000,347,11102536,-795,0,1765664733,15138.68488999,169.14591821999784,50705.115386640005 2025-12-13,22:25:35.000,347,11102526,-795,0,1765664734,15138.630999509995,169.2164095199987,50705.15730936001 2025-12-13,22:25:36.000,347,11102566,-795,0,1765664735,15138.543427479999,169.33624473000236,50705.07346392 2025-12-13,22:25:37.000,347,11102560,-795,0,1765664736,15138.523218549999,169.50542385000153,50705.12237376 2025-12-13,22:25:38.000,347,11102627,-635,0,1765664737,15138.401964969999,169.70279948999814,50705.164296480005 2025-12-13,22:25:39.000,347,11102550,-795,0,1765664738,15138.307656629993,169.92837164999946,50705.10839952001 2025-12-13,22:25:40.000,347,11102567,-795,0,1765664739,15138.233557219988,170.104599899998,50705.0315412 2025-12-13,22:25:41.000,347,11102557,-795,0,1765664740,15138.125776259993,170.36541771000338,50705.045515440004 2025-12-13,22:25:42.000,347,11102515,-795,0,1765664741,15137.984313749992,170.54869509000127,50705.08045104 2025-12-13,22:25:43.000,347,11102559,-795,0,1765664742,15137.822642309991,170.84475855000346,50705.2411548 2025-12-13,22:25:44.000,347,11102559,-795,0,1765664743,15137.60034407999,171.0562324499988,50705.19923208 2025-12-13,22:25:45.000,347,11102515,-795,0,1765664744,15137.324155369999,171.33819765000226,50705.213206320004 2025-12-13,22:25:46.000,347,11102552,-795,0,1765664745,15137.021021419998,171.55672068000422,50705.30403888001 2025-12-13,22:25:47.000,347,11102565,-795,0,1765664746,15136.657260679996,171.83163675000105,50705.283077520005 2025-12-13,22:25:48.000,347,11102535,-795,0,1765664747,15136.28676363,172.050159780003,50705.380897200004 2025-12-13,22:25:49.000,347,11102543,-795,0,1765664748,15135.848903479993,172.21933890000219,50705.46474264 2025-12-13,22:25:50.000,347,11102579,-795,0,1765664749,15135.336943919996,172.40261628000007,50705.53461384 2025-12-13,22:25:51.000,347,11102563,-795,0,1765664750,15134.845193289999,172.5295006200031,50705.61147216001 2025-12-13,22:25:52.000,347,11102577,-795,0,1765664751,15134.292815870002,172.6281884400014,50705.68134336 2025-12-13,22:25:53.000,347,11102565,-795,0,1765664752,15133.74717476,172.6916306100029,50705.70929184001 2025-12-13,22:25:54.000,347,11102520,-795,0,1765664753,15133.147643169992,172.70572887000162,50705.80711152001 2025-12-13,22:25:55.000,347,11102525,-795,0,1765664754,15132.595265749995,172.65638495999883,50705.904931200006 2025-12-13,22:25:56.000,347,11102557,-795,0,1765664755,15131.995734160002,172.55064801000117,50706.072622080006 2025-12-13,22:25:57.000,347,11102575,-795,0,1765664756,15131.436620429995,172.37441976000264,50706.1494804 2025-12-13,22:25:58.000,347,11102540,-795,0,1765664757,15130.884243009998,172.1699949899994,50706.19839024 2025-12-13,22:25:59.000,347,11102584,-795,0,1765664758,15130.399228689996,171.93737369999872,50706.35909400001 2025-12-13,22:26:00.000,347,11102557,-795,0,1765664759,15129.934423299994,171.68360501999996,50706.35210688 2025-12-13,22:26:01.000,347,11102604,-795,0,1765664760,15129.456145290002,171.3945906900044,50706.387042480004 2025-12-13,22:26:02.000,347,11102540,-715,0,1765664761,15129.099120859995,171.16196940000373,50706.42197808 2025-12-13,22:26:03.000,347,11102559,-795,0,1765664762,15128.795986909994,170.92934811000305,50706.51281064 2025-12-13,22:26:04.000,347,11102565,-795,0,1765664763,15128.573688679993,170.7249233399998,50706.54774624001 2025-12-13,22:26:05.000,347,11102561,-795,0,1765664764,15128.398544620002,170.5768916099987,50706.61761744001 2025-12-13,22:26:06.000,347,11102597,-795,0,1765664765,15128.290763659992,170.49935117999848,50706.533772 2025-12-13,22:26:07.000,347,11102505,-795,0,1765664766,15128.209927939992,170.45000727000297,50706.4639008 2025-12-13,22:26:08.000,347,11102537,-795,0,1765664767,15128.216664250001,170.45000727000297,50706.40101672001 2025-12-13,22:26:09.000,347,11102539,-795,0,1765664768,15128.243609489997,170.56279335,50706.38005536001 2025-12-13,22:26:10.000,347,11102553,-795,0,1765664769,15128.263818419997,170.66853029999766,50706.40101672001 2025-12-13,22:26:11.000,347,11102558,-795,0,1765664770,15128.310972589992,170.81656202999875,50706.338132640005 2025-12-13,22:26:12.000,347,11102553,-795,0,1765664771,15128.364863069997,170.95754463000048,50706.219351600004 2025-12-13,22:26:13.000,347,11102518,-795,0,1765664772,15128.391808309992,171.14082200999837,50706.14249328001 2025-12-13,22:26:14.000,347,11102535,-795,0,1765664773,15128.425489859997,171.31705026000418,50706.12851904 2025-12-13,22:26:15.000,347,11102563,-795,0,1765664774,15128.364863069997,171.48622938000335,50706.03069936 2025-12-13,22:26:16.000,347,11102560,-795,0,1765664775,15128.351390449992,171.66950676000124,50705.97480240001 2025-12-13,22:26:17.000,347,11102535,-795,0,1765664776,15128.337917830002,171.74704719000147,50706.009738 2025-12-13,22:26:18.000,347,11102524,-795,0,1765664777,15128.304236279997,171.83163675000105,50705.932879680004 2025-12-13,22:26:19.000,347,11102562,-795,0,1765664778,15128.216664250001,171.88098066000384,50705.91890544 2025-12-13,22:26:20.000,347,11102534,-795,0,1765664779,15128.142564839996,171.92327544,50705.84204712 2025-12-13,22:26:21.000,347,11102549,-795,0,1765664780,15128.041520189996,171.9514719600047,50705.786150160005 2025-12-13,22:26:22.000,347,11102524,-795,0,1765664781,15127.98762970999,171.99376674000086,50705.82807288001 2025-12-13,22:26:23.000,347,11102504,-795,0,1765664782,15127.9135303,172.050159780003,50705.70230472 2025-12-13,22:26:24.000,347,11102514,-795,0,1765664783,15127.84616719999,172.0854054299998,50705.75121456 2025-12-13,22:26:25.000,347,11102551,-795,0,1765664784,15127.79227672,172.25458454999898,50705.70929184001 2025-12-13,22:26:26.000,347,11102553,-795,0,1765664785,15127.73164993,172.4449110600035,50705.618459280005 2025-12-13,22:26:27.000,347,11102516,-795,0,1765664786,15127.697968379995,172.6634340899982,50705.5555752 2025-12-13,22:26:28.000,347,11102550,-795,0,1765664787,15127.72491361999,172.9383501600023,50705.47172976001 2025-12-13,22:26:29.000,347,11102565,-795,0,1765664788,15127.69123207,173.30490491999808,50705.4158328 2025-12-13,22:26:30.000,347,11102554,-755,0,1765664789,15127.69123207,173.66441055000178,50705.37391008001 2025-12-13,22:26:31.000,347,11102609,-795,0,1765664790,15127.697968379995,174.03096531000483,50705.27609040001 2025-12-13,22:26:32.000,347,11102579,-795,0,1765664791,15127.697968379995,174.43981485000404,50705.18525784001 2025-12-13,22:26:33.000,347,11102517,-795,0,1765664792,15127.637341589994,174.80636960999982,50705.15730936001 2025-12-13,22:26:34.000,347,11102566,-795,0,1765664793,15127.62386896999,175.1517769800048,50705.05948968001 2025-12-13,22:26:35.000,347,11102581,-795,0,1765664794,15127.576714799994,175.3843982699982,50704.96167 2025-12-13,22:26:36.000,347,11102571,-795,0,1765664795,15127.549769559999,175.5958721700008,50704.90577304 2025-12-13,22:26:37.000,347,11102547,-795,0,1765664796,15127.468933839998,175.73685477000254,50704.842888959996 2025-12-13,22:26:38.000,347,11102522,-795,0,1765664797,15127.441988599989,175.75800216000061,50704.780004880005 2025-12-13,22:26:39.000,347,11102535,-795,0,1765664798,15127.334207639993,175.66636347000167,50704.80096624001 2025-12-13,22:26:40.000,347,11102586,-795,0,1765664799,15127.266844539998,175.52538086999994,50704.786992 2025-12-13,22:26:41.000,347,11102536,-795,0,1765664800,15127.152327269992,175.22931740999775,50704.731095040006 2025-12-13,22:26:42.000,347,11102570,-795,0,1765664801,15127.125382029997,175.01079438000306,50704.69615944 2025-12-13,22:26:43.000,347,11102533,-795,0,1765664802,15127.125382029997,174.74997656999767,50704.65423672001 2025-12-13,22:26:44.000,347,11102589,-795,0,1765664803,15127.145590959997,174.46096224000212,50704.64026248 2025-12-13,22:26:45.000,347,11102560,-795,0,1765664804,15127.212954059993,174.31293051000102,50704.6472496 2025-12-13,22:26:46.000,347,11102527,-795,0,1765664805,15127.374625499993,174.186046169998,50704.57039128 2025-12-13,22:26:47.000,347,11102577,-795,0,1765664806,15127.60366003999,174.17899703999865,50704.493532960005 2025-12-13,22:26:48.000,347,11102530,-795,0,1765664807,15127.82595826999,174.20719356000336,50704.43064888 2025-12-13,22:26:49.000,347,11102544,-755,0,1765664808,15128.115619600001,174.34112702999846,50704.23500952 2025-12-13,22:26:50.000,347,11102548,-795,0,1765664809,15128.573688679993,174.51735528000427,50704.21404816 2025-12-13,22:26:51.000,347,11102545,-795,0,1765664810,15128.94418572999,174.7288291799996,50704.04635728 2025-12-13,22:26:52.000,347,11102532,-795,0,1765664811,15129.375309570001,174.9403030800022,50703.892640640006 2025-12-13,22:26:53.000,347,11102578,-795,0,1765664812,15129.792960789993,175.13062958999944,50703.71097552 2025-12-13,22:26:54.000,347,11102575,-795,0,1765664813,15130.217348319995,175.27866132000054,50703.61315584 2025-12-13,22:26:55.000,347,11102592,-795,0,1765664814,15130.547427509991,175.3843982699982,50703.52232328 2025-12-13,22:26:56.000,347,11102531,-795,0,1765664815,15130.951606109993,175.49013522000314,50703.37559376 2025-12-13,22:26:57.000,347,11102546,-795,0,1765664816,15131.28168529999,175.50423348000186,50703.23585136 2025-12-13,22:26:58.000,347,11102562,-795,0,1765664817,15131.62523710999,175.4971843500025,50703.15899304 2025-12-13,22:26:59.000,347,11102550,-795,0,1765664818,15131.941843679997,175.52538086999994,50703.103096080005 2025-12-13,22:27:00.000,347,11102528,-795,0,1765664819,15132.298868109989,175.55357739000465,50702.94937944 2025-12-13,22:27:01.000,347,11102512,-795,0,1765664820,15132.54811158,175.53947912999865,50702.91444384 2025-12-13,22:27:02.000,347,11102565,-795,0,1765664821,15132.817563979996,175.5324299999993,50702.90745672001 2025-12-13,22:27:03.000,347,11102518,-795,0,1765664822,15133.120697929997,175.5324299999993,50702.82361128 2025-12-13,22:27:04.000,347,11102538,-795,0,1765664823,15133.329523539993,175.5324299999993,50702.80264992 2025-12-13,22:27:05.000,347,11102529,-795,0,1765664824,15133.558558079989,175.61701955999888,50702.78867568001 2025-12-13,22:27:06.000,347,11102545,-795,0,1765664825,15133.753911069995,175.71570738000446,50702.68386888 2025-12-13,22:27:07.000,347,11102560,-795,0,1765664826,15133.9088462,175.85668997999892,50702.600023440005 2025-12-13,22:27:08.000,347,11102509,-795,0,1765664827,15134.016627159996,176.03996736000408,50702.57906208 2025-12-13,22:27:09.000,347,11102548,-795,0,1765664828,15134.07051764,176.23029387000133,50702.57906208 2025-12-13,22:27:10.000,347,11102577,-795,0,1765664829,15134.13114443,176.462915160002,50702.69085600001 2025-12-13,22:27:11.000,347,11102527,-795,0,1765664830,15134.137880739996,176.70258558000205,50702.648933280005 2025-12-13,22:27:12.000,347,11102578,-795,0,1765664831,15134.097462879996,176.99864904000424,50702.69085600001 2025-12-13,22:27:13.000,347,11102603,-795,0,1765664832,15134.03009978,177.32290902000386,50702.69085600001 2025-12-13,22:27:14.000,347,11102574,-795,0,1765664833,15133.94252774999,177.63307074000477,50702.64194616001 2025-12-13,22:27:15.000,347,11102614,-795,0,1765664834,15133.88190095999,177.99962550000055,50702.59303632001 2025-12-13,22:27:16.000,347,11102577,-795,0,1765664835,15133.774119999995,178.30978722000145,50702.662907519996 2025-12-13,22:27:17.000,347,11102562,-795,0,1765664836,15133.646130109999,178.62699807000172,50702.6559204 2025-12-13,22:27:18.000,347,11102532,-795,0,1765664837,15133.551821769994,178.8948650099992,50702.69085600001 2025-12-13,22:27:19.000,347,11102530,-795,0,1765664838,15133.363205089998,179.1063389100018,50702.7257916 2025-12-13,22:27:20.000,347,11102534,-795,0,1765664839,15133.221742579997,179.29666541999904,50702.78867568001 2025-12-13,22:27:21.000,347,11102534,-795,0,1765664840,15132.959026489996,179.3671567199999,50702.85854688001 2025-12-13,22:27:22.000,347,11102583,-795,0,1765664841,15132.72999195,179.47289367000485,50702.90745672001 2025-12-13,22:27:23.000,347,11102548,-795,0,1765664842,15132.379703829989,179.44469715000014,50702.94239232 2025-12-13,22:27:24.000,347,11102577,-795,0,1765664843,15132.036152020002,179.388304109998,50703.06117336 2025-12-13,22:27:25.000,347,11102554,-795,0,1765664844,15131.67239128,179.33896020000248,50703.11707032 2025-12-13,22:27:26.000,347,11102558,-795,0,1765664845,15131.26147636999,179.28961628999969,50703.26379984001 2025-12-13,22:27:27.000,347,11102558,-795,0,1765664846,15130.864034079998,179.1204371700005,50703.38258088001 2025-12-13,22:27:28.000,347,11102546,-795,0,1765664847,15130.446382859991,179.0217493500022,50703.487387680005 2025-12-13,22:27:29.000,347,11102569,-675,0,1765664848,15130.04220425999,178.88781587999983,50703.606168720005 2025-12-13,22:27:30.000,347,11102578,-795,0,1765664849,15129.671707209993,178.72568589000002,50703.68302704 2025-12-13,22:27:31.000,347,11102560,-795,0,1765664850,15129.368573259992,178.60585068000364,50703.78783384 2025-12-13,22:27:32.000,347,11102588,-795,0,1765664851,15129.02502144999,178.52126112000406,50703.89962776 2025-12-13,22:27:33.000,347,11102543,-795,0,1765664852,15128.809459529999,178.38027852000232,50703.99744744 2025-12-13,22:27:34.000,347,11102575,-755,0,1765664853,15128.600633919988,178.2533941799993,50703.990460320005 2025-12-13,22:27:35.000,347,11102556,-795,0,1765664854,15128.465907719998,178.16880461999972,50704.06731864 2025-12-13,22:27:36.000,347,11102539,-795,0,1765664855,15128.317708900002,178.04896941000334,50704.05334440001 2025-12-13,22:27:37.000,347,11102557,-795,0,1765664856,15128.270554729992,177.9714289800031,50704.1232156 2025-12-13,22:27:38.000,347,11102549,-795,0,1765664857,15128.189719009992,177.9714289800031,50704.07430576 2025-12-13,22:27:39.000,347,11102563,-795,0,1765664858,15128.142564839996,177.92913419999968,50704.08129288001 2025-12-13,22:27:40.000,347,11102531,-795,0,1765664859,15128.061729119996,177.95028158999776,50704.05334440001 2025-12-13,22:27:41.000,347,11102597,-755,0,1765664860,15128.048256499991,178.03487115000462,50704.08828 2025-12-13,22:27:42.000,347,11102545,-795,0,1765664861,15128.041520189996,178.1194607100042,50704.11622848 2025-12-13,22:27:43.000,347,11102556,-795,0,1765664862,15128.03478388,178.2392959200006,50704.05334440001 2025-12-13,22:27:44.000,347,11102544,-795,0,1765664863,15128.075201740001,178.41552416999912,50704.004434559996 2025-12-13,22:27:45.000,347,11102559,-795,0,1765664864,15128.01457495,178.55650677000085,50704.01142168001 2025-12-13,22:27:46.000,347,11102555,-795,0,1765664865,15128.007838639991,178.7468332799981,50703.941550480005 2025-12-13,22:27:47.000,347,11102550,-795,0,1765664866,15127.99436602,178.88781587999983,50704.0184088 2025-12-13,22:27:48.000,347,11102585,-795,0,1765664867,15127.920266609995,179.0076510900035,50703.98347320001 2025-12-13,22:27:49.000,347,11102553,-795,0,1765664868,15127.81248565,179.15568282000459,50703.941550480005 2025-12-13,22:27:50.000,347,11102594,-795,0,1765664869,15127.697968379995,179.19797760000074,50704.039370160004 2025-12-13,22:27:51.000,347,11102541,-795,0,1765664870,15127.549769559999,179.2332232500048,50704.0184088 2025-12-13,22:27:52.000,347,11102560,-795,0,1765664871,15127.374625499993,179.21912498999882,50704.02539592 2025-12-13,22:27:53.000,347,11102537,-795,0,1765664872,15127.226426679998,179.17683021000266,50704.0184088 2025-12-13,22:27:54.000,347,11102572,-795,0,1765664873,15127.010864759992,179.13453542999923,50704.08828 2025-12-13,22:27:55.000,347,11102556,-795,0,1765664874,15126.808775459991,179.08519152000372,50704.14417696 2025-12-13,22:27:56.000,347,11102564,-795,0,1765664875,15126.579740919995,179.01470022000285,50704.16513832 2025-12-13,22:27:57.000,347,11102538,-795,0,1765664876,15126.391124239999,178.98650369999814,50704.109241360005 2025-12-13,22:27:58.000,347,11102578,-795,0,1765664877,15126.256398039994,178.9583071800007,50704.18609968 2025-12-13,22:27:59.000,347,11102544,-795,0,1765664878,15126.121671839988,178.97240543999942,50704.158151200005 2025-12-13,22:28:00.000,347,11102591,-795,0,1765664879,15126.007154569998,178.93715979000262,50704.25597088 2025-12-13,22:28:01.000,347,11102504,-795,0,1765664880,15125.879164680002,178.96535631000006,50704.24898376001 2025-12-13,22:28:02.000,347,11102533,-795,0,1765664881,15125.805065269997,179.00060196000413,50704.22103528001 2025-12-13,22:28:03.000,347,11102592,-795,0,1765664882,15125.751174789992,179.0217493500022,50704.30488072 2025-12-13,22:28:04.000,347,11102566,-795,0,1765664883,15125.670339069991,179.1063389100018,50704.228022400006 2025-12-13,22:28:05.000,347,11102540,-795,0,1765664884,15125.629921209991,179.17683021000266,50704.1930868 2025-12-13,22:28:06.000,347,11102561,-795,0,1765664885,15125.562558109996,179.28256716000033,50704.1232156 2025-12-13,22:28:07.000,347,11102564,-795,0,1765664886,15125.45477715,179.40240237000398,50704.060331520006 2025-12-13,22:28:08.000,347,11102532,-795,0,1765664887,15125.360468809995,179.46584453999822,50704.1232156 2025-12-13,22:28:09.000,347,11102610,-795,0,1765664888,15125.26616046999,179.58567975000187,50704.03238304001 2025-12-13,22:28:10.000,347,11102523,-795,0,1765664889,15125.20553367999,179.7266623500036,50704.02539592 2025-12-13,22:28:11.000,347,11102574,-795,0,1765664890,15125.077543789994,179.79010451999784,50703.99744744 2025-12-13,22:28:12.000,347,11102555,-795,0,1765664891,15125.057334859994,179.88879234000342,50704.02539592 2025-12-13,22:28:13.000,347,11102529,-795,0,1765664892,15125.023653309989,180.00157842000044,50703.96949896 2025-12-13,22:28:14.000,347,11102546,-795,0,1765664893,15124.963026519988,180.06502059000195,50703.9485376 2025-12-13,22:28:15.000,347,11102550,-795,0,1765664894,15124.936081279993,180.07911885000067,50703.871679280004 2025-12-13,22:28:16.000,347,11102529,-795,0,1765664895,15124.942817589988,180.11436450000474,50703.88565352001 2025-12-13,22:28:17.000,347,11102538,-795,0,1765664896,15124.929344969998,180.0368240700045,50703.85770504 2025-12-13,22:28:18.000,347,11102583,-755,0,1765664897,15124.922608659988,179.98043103000236,50703.78783384 2025-12-13,22:28:19.000,347,11102569,-795,0,1765664898,15124.895663419993,179.92403799000022,50703.75988536 2025-12-13,22:28:20.000,347,11102518,-795,0,1765664899,15124.963026519988,179.8112519100032,50703.74591112001 2025-12-13,22:28:21.000,347,11102545,-795,0,1765664900,15125.010180689998,179.70551495999825,50703.69700128001 2025-12-13,22:28:22.000,347,11102560,-795,0,1765664901,15125.104489029989,179.5997780100006,50703.69700128001 2025-12-13,22:28:23.000,347,11102548,-795,0,1765664902,15125.24595153999,179.47289367000485,50703.606168720005 2025-12-13,22:28:24.000,347,11102551,-795,0,1765664903,15125.380677739995,179.38125497999863,50703.66206568 2025-12-13,22:28:25.000,347,11102524,-795,0,1765664904,15125.59623966,179.33896020000248,50703.51533616 2025-12-13,22:28:26.000,347,11102575,-795,0,1765664905,15125.838746820002,179.28961628999969,50703.54328464 2025-12-13,22:28:27.000,347,11102570,-795,0,1765664906,15126.074517669993,179.24027238000417,50703.50834904001 2025-12-13,22:28:28.000,347,11102536,-795,0,1765664907,15126.40459685999,179.26141977000225,50703.368606640004 2025-12-13,22:28:29.000,347,11102530,-795,0,1765664908,15126.71446712,179.29666541999904,50703.270786960005 2025-12-13,22:28:30.000,347,11102566,-795,0,1765664909,15127.084964169997,179.3178128100044,50703.152005920005 2025-12-13,22:28:31.000,347,11102548,-795,0,1765664910,15127.441988599989,179.39535324000462,50703.12405744001 2025-12-13,22:28:32.000,347,11102574,-795,0,1765664911,15127.799013029995,179.4799428000042,50703.01925064 2025-12-13,22:28:33.000,347,11102542,-795,0,1765664912,15128.169510079992,179.53633583999908,50702.95636656001 2025-12-13,22:28:34.000,347,11102539,-795,0,1765664913,15128.486116649998,179.62092539999867,50702.90745672001 2025-12-13,22:28:35.000,347,11102517,-795,0,1765664914,15128.755569049994,179.7266623500036,50702.7956628 2025-12-13,22:28:36.000,347,11102549,-795,0,1765664915,15129.06543930999,179.77600625999912,50702.7257916 2025-12-13,22:28:37.000,347,11102563,-795,0,1765664916,15129.321419089996,179.92403799000022,50702.66989464001 2025-12-13,22:28:38.000,347,11102588,-795,0,1765664917,15129.563926249997,179.98043103000236,50702.59303632001 2025-12-13,22:28:39.000,347,11102579,-795,0,1765664918,15129.772751859993,180.0368240700045,50702.530152240004 2025-12-13,22:28:40.000,347,11102567,-795,0,1765664919,15129.974841159994,180.1073153699981,50702.50220376001 2025-12-13,22:28:41.000,347,11102556,-795,0,1765664920,15130.17019415,180.1919049299977,50702.4463068 2025-12-13,22:28:42.000,347,11102542,-795,0,1765664921,15130.36554713999,180.32583840000007,50702.46028104 2025-12-13,22:28:43.000,347,11102569,-795,0,1765664922,15130.547427509991,180.38928057000157,50702.41835832 2025-12-13,22:28:44.000,347,11102554,-795,0,1765664923,15130.722571569997,180.57255794999946,50702.29957728 2025-12-13,22:28:45.000,347,11102564,-795,0,1765664924,15130.877506700002,180.6782949000044,50702.313551520005 2025-12-13,22:28:46.000,347,11102591,-795,0,1765664925,15131.032441829993,180.83337576000486,50702.313551520005 2025-12-13,22:28:47.000,347,11102553,-795,0,1765664926,15131.153695409994,180.93206358000316,50702.17380912 2025-12-13,22:28:48.000,347,11102601,-795,0,1765664927,15131.30189422999,181.06599704999826,50702.2716288 2025-12-13,22:28:49.000,347,11102578,-795,0,1765664928,15131.38272994999,181.15763574000448,50702.215731840006 2025-12-13,22:28:50.000,347,11102575,-795,0,1765664929,15131.46356566999,181.22812703999807,50702.18079624 2025-12-13,22:28:51.000,347,11102561,-795,0,1765664930,15131.497247219995,181.3550113800011,50702.2017576 2025-12-13,22:28:52.000,347,11102552,-795,0,1765664931,15131.58481924999,181.4184535500026,50702.17380912 2025-12-13,22:28:53.000,347,11102532,-795,0,1765664932,15131.598291869996,181.48894485000346,50702.17380912 2025-12-13,22:28:54.000,347,11102586,-795,0,1765664933,15131.67239128,181.52419050000026,50702.18079624 2025-12-13,22:28:55.000,347,11102624,-795,0,1765664934,15131.71280914,181.58763267000177,50702.18778336001 2025-12-13,22:28:56.000,347,11102556,-795,0,1765664935,15131.773435930001,181.63697658000456,50702.18079624 2025-12-13,22:28:57.000,347,11102551,-795,0,1765664936,15131.840799029997,181.64402571000392,50702.264641680005 2025-12-13,22:28:58.000,347,11102523,-795,0,1765664937,15131.914898440002,181.62287831999856,50702.159834879996 2025-12-13,22:28:59.000,347,11102559,-795,0,1765664938,15132.069833569993,181.57353441000305,50702.18079624 2025-12-13,22:29:00.000,347,11102561,-795,0,1765664939,15132.224768699998,181.53828875999898,50702.2017576 2025-12-13,22:29:01.000,347,11102533,-795,0,1765664940,15132.346022279999,181.40435529000388,50702.194770480004 2025-12-13,22:29:02.000,347,11102566,-795,0,1765664941,15132.575056819995,181.3056674699983,50702.22970608 2025-12-13,22:29:03.000,347,11102560,-795,0,1765664942,15132.777146119995,181.19993052000063,50702.20874472001 2025-12-13,22:29:04.000,347,11102568,-795,0,1765664943,15132.985971729991,181.13648834999913,50702.2017576 2025-12-13,22:29:05.000,347,11102610,-715,0,1765664944,15133.167852099992,180.9602601000006,50702.215731840006 2025-12-13,22:29:06.000,347,11102631,-795,0,1765664945,15133.383414019998,180.8615722800023,50702.24368032 2025-12-13,22:29:07.000,347,11102563,-795,0,1765664946,15133.598975939989,180.76993359000335,50702.194770480004 2025-12-13,22:29:08.000,347,11102549,-795,0,1765664947,15133.774119999995,180.69944229000248,50702.194770480004 2025-12-13,22:29:09.000,347,11102547,-795,0,1765664948,15133.92231881999,180.6782949000044,50702.22271896 2025-12-13,22:29:10.000,347,11102580,-795,0,1765664949,15134.07051764,180.73468793999928,50702.194770480004 2025-12-13,22:29:11.000,347,11102565,-795,0,1765664950,15134.198507529996,180.78403185000207,50702.22271896 2025-12-13,22:29:12.000,347,11102571,-795,0,1765664951,15134.326497419992,180.9109161899978,50702.24368032 2025-12-13,22:29:13.000,347,11102580,-795,0,1765664952,15134.407333139992,181.01665314000275,50702.29259016 2025-12-13,22:29:14.000,347,11102557,-795,0,1765664953,15134.414069450002,181.16468487000384,50702.30656440001 2025-12-13,22:29:15.000,347,11102570,-795,0,1765664954,15134.467959929993,181.32681486000365,50702.33451288001 2025-12-13,22:29:16.000,347,11102621,-795,0,1765664955,15134.461223619997,181.4325518100013,50702.36944848 2025-12-13,22:29:17.000,347,11102585,-795,0,1765664956,15134.393860520002,181.50304311000218,50702.47425528001 2025-12-13,22:29:18.000,347,11102605,-795,0,1765664957,15134.353442660002,181.57353441000305,50702.4113712 2025-12-13,22:29:19.000,347,11102591,-795,0,1765664958,15134.211980150001,181.6158291899992,50702.46726816 2025-12-13,22:29:20.000,347,11102554,-795,0,1765664959,15134.07051764,181.5523870199977,50702.57207496001 2025-12-13,22:29:21.000,347,11102599,-795,0,1765664960,15133.92231881999,181.43960094000067,50702.662907519996 2025-12-13,22:29:22.000,347,11102569,-795,0,1765664961,15133.80780155,181.27747095000086,50702.71181736001 2025-12-13,22:29:23.000,347,11102582,-795,0,1765664962,15133.65960272999,181.09419357000297,50702.82361128 2025-12-13,22:29:24.000,347,11102577,-795,0,1765664963,15133.484458669998,180.93206358000316,50702.85854688001 2025-12-13,22:29:25.000,347,11102590,-795,0,1765664964,15133.356468779988,180.70649142000184,50703.00527640001 2025-12-13,22:29:26.000,347,11102623,-795,0,1765664965,15133.221742579997,180.5302631700033,50703.06816048 2025-12-13,22:29:27.000,347,11102573,-795,0,1765664966,15133.113961620002,180.3681331800035,50703.15899304 2025-12-13,22:29:28.000,347,11102565,-795,0,1765664967,15132.945553869991,180.14961015000154,50703.19392864001 2025-12-13,22:29:29.000,347,11102624,-795,0,1765664968,15132.84450921999,180.02272580999852,50703.21489000001 2025-12-13,22:29:30.000,347,11102562,-715,0,1765664969,15132.736728259995,179.9451853799983,50703.319696800005 2025-12-13,22:29:31.000,347,11102563,-795,0,1765664970,15132.615474679995,179.79715365000447,50703.34065816001 2025-12-13,22:29:32.000,347,11102572,-795,0,1765664971,15132.48748479,179.74780974000168,50703.37559376 2025-12-13,22:29:33.000,347,11102565,-795,0,1765664972,15132.339285969989,179.75485887000104,50703.41751648 2025-12-13,22:29:34.000,347,11102546,-795,0,1765664973,15132.184350839998,179.71961322000425,50703.45943920001 2025-12-13,22:29:35.000,347,11102538,-795,0,1765664974,15132.063097259997,179.7125640900049,50703.52232328 2025-12-13,22:29:36.000,347,11102592,-795,0,1765664975,15131.908162129992,179.6984658299989,50703.501361919996 2025-12-13,22:29:37.000,347,11102553,-795,0,1765664976,15131.793644860001,179.69141669999954,50703.51533616 2025-12-13,22:29:38.000,347,11102557,-795,0,1765664977,15131.645446039991,179.65617105000274,50703.4943748 2025-12-13,22:29:39.000,347,11102534,-795,0,1765664978,15131.53092877,179.6138762699993,50703.57123312 2025-12-13,22:29:40.000,347,11102510,-795,0,1765664979,15131.416411499995,179.5010901900023,50703.62713008001 2025-12-13,22:29:41.000,347,11102580,-795,0,1765664980,15131.30189422999,179.388304109998,50703.6341172 2025-12-13,22:29:42.000,347,11102529,-795,0,1765664981,15131.24126743999,179.2684689000016,50703.71097552 2025-12-13,22:29:43.000,347,11102568,-795,0,1765664982,15131.086332309998,179.13453542999923,50703.69700128001 2025-12-13,22:29:44.000,347,11102584,-795,0,1765664983,15131.005496589998,179.0217493500022,50703.68302704 2025-12-13,22:29:45.000,347,11102535,-795,0,1765664984,15130.917924559988,178.81732457999897,50703.75988536 2025-12-13,22:29:46.000,347,11102572,-795,0,1765664985,15130.816879910002,178.59880155000428,50703.76687248001 2025-12-13,22:29:47.000,347,11102542,-715,0,1765664986,15130.702362639997,178.44372069000383,50703.836743679996 2025-12-13,22:29:48.000,347,11102562,-795,0,1765664987,15130.634999540001,178.22519766000187,50703.892640640006 2025-12-13,22:29:49.000,347,11102550,-795,0,1765664988,15130.533954890001,178.0560185400027,50703.92058912 2025-12-13,22:29:50.000,347,11102572,-795,0,1765664989,15130.426173929991,177.8727411600048,50703.990460320005 2025-12-13,22:29:51.000,347,11102598,-795,0,1765664990,15130.39249238,177.66831639000156,50703.96949896 2025-12-13,22:29:52.000,347,11102563,-795,0,1765664991,15130.277975109995,177.5484811799979,50703.99744744 2025-12-13,22:29:53.000,347,11102530,-795,0,1765664992,15130.26450248999,177.42159684000217,50703.96251184001 2025-12-13,22:29:54.000,347,11102546,-795,0,1765664993,15130.20387569999,177.28061424000043,50704.06731864 2025-12-13,22:29:55.000,347,11102578,-795,0,1765664994,15130.14998522,177.16077903000405,50704.07430576 2025-12-13,22:29:56.000,347,11102619,-795,0,1765664995,15130.20387569999,177.06914033999783,50704.08828 2025-12-13,22:29:57.000,347,11102548,-795,0,1765664996,15130.23082094,177.0056981700036,50704.109241360005 2025-12-13,22:29:58.000,347,11102516,-795,0,1765664997,15130.298184039995,176.96340339000017,50704.060331520006 2025-12-13,22:29:59.000,347,11102555,-795,0,1765664998,15130.35207452,176.86471557000186,50704.06731864 2025-12-13,22:30:00.000,347,11102565,-795,0,1765664999,15130.4733281,176.78717514000164,50704.04635728 2025-12-13,22:30:01.000,347,11102556,-795,0,1765665000,15130.540691199996,176.68848732000333,50703.99744744 2025-12-13,22:30:02.000,347,11102609,-795,0,1765665001,15130.614790610001,176.66029079999862,50703.92058912 2025-12-13,22:30:03.000,347,11102553,-795,0,1765665002,15130.742780499997,176.57570123999903,50703.92757624 2025-12-13,22:30:04.000,347,11102520,-795,0,1765665003,15130.850561459993,176.49111167999945,50703.84373080001 2025-12-13,22:30:05.000,347,11102566,-795,0,1765665004,15130.917924559988,176.43471864000458,50703.81578232001 2025-12-13,22:30:06.000,347,11102571,-795,0,1765665005,15130.978551349988,176.35717821000435,50703.8087952 2025-12-13,22:30:07.000,347,11102534,-795,0,1765665006,15131.025705519998,176.27258865000476,50703.74591112001 2025-12-13,22:30:08.000,347,11102503,-795,0,1765665007,15131.093068619994,176.19504822000454,50703.822769440005 2025-12-13,22:30:09.000,347,11102528,-795,0,1765665008,15131.160431719989,176.14570431000175,50703.79482096001 2025-12-13,22:30:10.000,347,11102535,-795,0,1765665009,15131.146959099999,176.0540656200028,50703.773859600005 2025-12-13,22:30:11.000,347,11102499,-795,0,1765665010,15131.207585889999,175.9060338900017,50703.75289824 2025-12-13,22:30:12.000,347,11102533,-795,0,1765665011,15131.227794819999,175.87783737000427,50703.74591112001 2025-12-13,22:30:13.000,347,11102561,-795,0,1765665012,15131.194113269994,175.7791495499987,50703.71097552 2025-12-13,22:30:14.000,347,11102535,-795,0,1765665013,15131.187376959999,175.68751085999975,50703.66206568 2025-12-13,22:30:15.000,347,11102546,-795,0,1765665014,15131.194113269994,175.58177391000208,50703.71097552 2025-12-13,22:30:16.000,347,11102593,-795,0,1765665015,15131.214322199994,175.48308609000378,50703.655078560005 2025-12-13,22:30:17.000,347,11102591,-795,0,1765665016,15131.20084957999,175.41964392000227,50703.64110432 2025-12-13,22:30:18.000,347,11102555,-795,0,1765665017,15131.22105850999,175.3984965300042,50703.64110432 2025-12-13,22:30:19.000,347,11102568,-795,0,1765665018,15131.34231208999,175.30685783999797,50703.655078560005 2025-12-13,22:30:20.000,347,11102530,-795,0,1765665019,15131.38946626,175.27161219000118,50703.64809144001 2025-12-13,22:30:21.000,347,11102556,-795,0,1765665020,15131.45009305,175.2011208900003,50703.655078560005 2025-12-13,22:30:22.000,347,11102570,-795,0,1765665021,15131.57134663,175.20817001999967,50703.62014296 2025-12-13,22:30:23.000,347,11102565,-795,0,1765665022,15131.706072829991,175.12358046000008,50703.52232328 2025-12-13,22:30:24.000,347,11102536,-795,0,1765665023,15131.854271650001,175.08128568000393,50703.50834904001 2025-12-13,22:30:25.000,347,11102537,-795,0,1765665024,15131.988997849992,175.06718741999794,50703.48040056001 2025-12-13,22:30:26.000,347,11102572,-795,0,1765665025,15132.150669289993,175.0389909000005,50703.438477840005 2025-12-13,22:30:27.000,347,11102556,-675,0,1765665026,15132.265186559998,175.01079438000306,50703.438477840005 2025-12-13,22:30:28.000,347,11102542,-795,0,1765665027,15132.42012168999,174.98259785999835,50703.34065816001 2025-12-13,22:30:29.000,347,11102569,-795,0,1765665028,15132.54811158,174.92620482000348,50703.27777408 2025-12-13,22:30:30.000,347,11102555,-795,0,1765665029,15132.68957409,174.91915569000412,50703.31270968001 2025-12-13,22:30:31.000,347,11102602,-795,0,1765665030,15132.857981839996,174.8909591699994,50703.2847612 2025-12-13,22:30:32.000,347,11102563,-795,0,1765665031,15133.026389589992,174.82046786999854,50703.27777408 2025-12-13,22:30:33.000,347,11102573,-795,0,1765665032,15133.120697929997,174.74997656999767,50703.2498256 2025-12-13,22:30:34.000,347,11102559,-795,0,1765665033,15133.255424130002,174.66538700999808,50703.19392864001 2025-12-13,22:30:35.000,347,11102584,-795,0,1765665034,15133.390150329993,174.65128874999937,50703.270786960005 2025-12-13,22:30:36.000,347,11102542,-795,0,1765665035,15133.504667599998,174.55260093000106,50703.25681272 2025-12-13,22:30:37.000,347,11102511,-795,0,1765665036,15133.565294389999,174.48915875999955,50703.2498256 2025-12-13,22:30:38.000,347,11102593,-795,0,1765665037,15133.598975939989,174.42571658999805,50703.200915760004 2025-12-13,22:30:39.000,347,11102535,-795,0,1765665038,15133.65960272999,174.3622744200038,50703.19392864001 2025-12-13,22:30:40.000,347,11102548,-795,0,1765665039,15133.713493209994,174.2988322500023,50703.18694152 2025-12-13,22:30:41.000,347,11102617,-795,0,1765665040,15133.7067569,174.2988322500023,50703.20790288 2025-12-13,22:30:42.000,347,11102577,-795,0,1765665041,15133.74717476,174.200144430004,50703.25681272 2025-12-13,22:30:43.000,347,11102557,-795,0,1765665042,15133.74717476,174.2353900800008,50703.22886424 2025-12-13,22:30:44.000,347,11102541,-795,0,1765665043,15133.74043844999,174.186046169998,50703.27777408 2025-12-13,22:30:45.000,347,11102596,-795,0,1765665044,15133.72696583,174.21424269000272,50703.23585136 2025-12-13,22:30:46.000,347,11102582,-795,0,1765665045,15133.74043844999,174.20719356000336,50703.29174832001 2025-12-13,22:30:47.000,347,11102568,-795,0,1765665046,15133.72696583,174.1719479099993,50703.29873544 2025-12-13,22:30:48.000,347,11102535,-795,0,1765665047,15133.74043844999,174.10145660999842,50703.29174832001 2025-12-13,22:30:49.000,347,11102589,-795,0,1765665048,15133.733702139994,174.05916183000227,50703.27777408 2025-12-13,22:30:50.000,347,11102560,-795,0,1765665049,15133.753911069995,174.0521127000029,50703.21489000001 2025-12-13,22:30:51.000,347,11102597,-795,0,1765665050,15133.774119999995,174.00276879000012,50703.31270968001 2025-12-13,22:30:52.000,347,11102524,-795,0,1765665051,15133.82801048,173.96047401000396,50703.31270968001 2025-12-13,22:30:53.000,347,11102526,-795,0,1765665052,15133.82127416999,173.88293358000374,50703.31270968001 2025-12-13,22:30:54.000,347,11102538,-795,0,1765665053,15133.82127416999,173.81244228000287,50703.31270968001 2025-12-13,22:30:55.000,347,11102572,-795,0,1765665054,15133.774119999995,173.741950980002,50703.29873544 2025-12-13,22:30:56.000,347,11102576,-715,0,1765665055,15133.80106523999,173.67145968000113,50703.368606640004 2025-12-13,22:30:57.000,347,11102536,-795,0,1765665056,15133.774119999995,173.56572273000347,50703.368606640004 2025-12-13,22:30:58.000,347,11102598,-795,0,1765665057,15133.753911069995,173.45998577999853,50703.389568000006 2025-12-13,22:30:59.000,347,11102542,-795,0,1765665058,15133.713493209994,173.38949447999767,50703.44546496 2025-12-13,22:31:00.000,347,11102577,-795,0,1765665059,15133.7067569,173.29080665999936,50703.45943920001 2025-12-13,22:31:01.000,347,11102566,-795,0,1765665060,15133.673075349994,173.14277492999827,50703.487387680005 2025-12-13,22:31:02.000,347,11102592,-795,0,1765665061,15133.625921179999,173.05113623999932,50703.557258880006 2025-12-13,22:31:03.000,347,11102562,-795,0,1765665062,15133.632657489994,172.93130103000294,50703.57822024001 2025-12-13,22:31:04.000,347,11102550,-795,0,1765665063,15133.61918486999,172.825564079998,50703.6341172 2025-12-13,22:31:05.000,347,11102559,-795,0,1765665064,15133.545085459999,172.76212191000377,50703.62014296 2025-12-13,22:31:06.000,347,11102553,-795,0,1765665065,15133.524876529998,172.71982713000034,50703.6341172 2025-12-13,22:31:07.000,347,11102584,-795,0,1765665066,15133.518140219989,172.6422867000001,50703.62014296 2025-12-13,22:31:08.000,347,11102533,-795,0,1765665067,15133.531612839994,172.61409018000268,50703.68302704 2025-12-13,22:31:09.000,347,11102557,-795,0,1765665068,15133.491194979993,172.53654975000245,50703.64110432 2025-12-13,22:31:10.000,347,11102567,-795,0,1765665069,15133.524876529998,172.5295006200031,50703.64809144001 2025-12-13,22:31:11.000,347,11102556,-755,0,1765665070,15133.551821769994,172.50130409999838,50703.68302704 2025-12-13,22:31:12.000,347,11102535,-795,0,1765665071,15133.572030699994,172.50130409999838,50703.66206568 2025-12-13,22:31:13.000,347,11102542,-795,0,1765665072,15133.61918486999,172.4801567100003,50703.62014296 2025-12-13,22:31:14.000,347,11102593,-795,0,1765665073,15133.70002058999,172.45196019000286,50703.59219448 2025-12-13,22:31:15.000,347,11102573,-795,0,1765665074,15133.70002058999,172.50130409999838,50703.62014296 2025-12-13,22:31:16.000,347,11102538,-795,0,1765665075,15133.774119999995,172.4801567100003,50703.501361919996 2025-12-13,22:31:17.000,347,11102560,-795,0,1765665076,15133.854955719995,172.4308128000048,50703.669052799996 2025-12-13,22:31:18.000,347,11102581,-795,0,1765665077,15133.88863727,172.40261628000007,50703.64110432 2025-12-13,22:31:19.000,347,11102601,-795,0,1765665078,15133.956000369995,172.34622323999793,50703.64110432 2025-12-13,22:31:20.000,347,11102591,-795,0,1765665079,15133.98294560999,172.31097759000113,50703.62713008001 2025-12-13,22:31:21.000,347,11102562,-795,0,1765665080,15134.03009978,172.27573194000433,50703.69700128001 2025-12-13,22:31:22.000,347,11102571,-795,0,1765665081,15133.98968192,172.21933890000219,50703.69700128001 2025-12-13,22:31:23.000,347,11102577,-795,0,1765665082,15134.02336346999,172.15589673000068,50703.724949760006 2025-12-13,22:31:24.000,347,11102573,-795,0,1765665083,15134.03009978,172.0854054299998,50703.73193688 2025-12-13,22:31:25.000,347,11102578,-795,0,1765665084,15133.98968192,172.07835630000045,50703.69001416 2025-12-13,22:31:26.000,347,11102538,-795,0,1765665085,15133.98294560999,172.04311065000365,50703.724949760006 2025-12-13,22:31:27.000,347,11102544,-795,0,1765665086,15133.98968192,172.050159780003,50703.738924 2025-12-13,22:31:28.000,347,11102548,-795,0,1765665087,15133.96947299,172.0219632599983,50703.71796264001 2025-12-13,22:31:29.000,347,11102569,-795,0,1765665088,15133.94926406,172.04311065000365,50703.71097552 2025-12-13,22:31:30.000,347,11102563,-795,0,1765665089,15133.92231881999,172.050159780003,50703.71796264001 2025-12-13,22:31:31.000,347,11102524,-795,0,1765665090,15133.94926406,172.02901238999766,50703.738924 2025-12-13,22:31:32.000,347,11102528,-795,0,1765665091,15133.96947299,172.09245455999917,50703.773859600005 2025-12-13,22:31:33.000,347,11102548,-795,0,1765665092,15133.976209299995,172.11360195000452,50703.836743679996 2025-12-13,22:31:34.000,347,11102516,-795,0,1765665093,15134.00315453999,172.09245455999917,50703.8087952 2025-12-13,22:31:35.000,347,11102541,-795,0,1765665094,15133.98968192,172.09950368999853,50703.78783384 2025-12-13,22:31:36.000,347,11102487,-795,0,1765665095,15134.03009978,172.06425804000173,50703.75289824 2025-12-13,22:31:37.000,347,11102604,-755,0,1765665096,15134.06378132999,172.07835630000045,50703.67603992001 2025-12-13,22:31:38.000,347,11102543,-795,0,1765665097,15134.05030871,172.0219632599983,50703.738924 2025-12-13,22:31:39.000,347,11102581,-795,0,1765665098,15134.097462879996,172.00786499999958,50703.76687248001 2025-12-13,22:31:40.000,347,11102592,-795,0,1765665099,15134.097462879996,171.87393153000448,50703.74591112001 2025-12-13,22:31:41.000,347,11102522,-795,0,1765665100,15134.083990259991,171.80344023000362,50703.724949760006 2025-12-13,22:31:42.000,347,11102560,-795,0,1765665101,15134.1109355,171.73294893000275,50703.724949760006 2025-12-13,22:31:43.000,347,11102600,-795,0,1765665102,15134.13114443,171.59196633000101,50703.71097552 2025-12-13,22:31:44.000,347,11102557,-795,0,1765665103,15134.13114443,171.5144259000008,50703.75289824 2025-12-13,22:31:45.000,347,11102537,-675,0,1765665104,15134.158089669996,171.3804924299984,50703.75988536 2025-12-13,22:31:46.000,347,11102517,-795,0,1765665105,15134.171562290001,171.2465589600033,50703.74591112001 2025-12-13,22:31:47.000,347,11102584,-795,0,1765665106,15134.191771220001,171.14787113999773,50703.74591112001 2025-12-13,22:31:48.000,347,11102588,-795,0,1765665107,15134.225452769992,171.0562324499988,50703.703988400004 2025-12-13,22:31:49.000,347,11102591,-795,0,1765665108,15134.265870629992,170.99279028000456,50703.74591112001 2025-12-13,22:31:50.000,347,11102538,-795,0,1765665109,15134.272606940001,170.91524985000433,50703.75988536 2025-12-13,22:31:51.000,347,11102520,-795,0,1765665110,15134.319761109997,170.85885681000218,50703.68302704 2025-12-13,22:31:52.000,347,11102551,-795,0,1765665111,15134.447750999992,170.7883655100013,50703.73193688 2025-12-13,22:31:53.000,347,11102599,-795,0,1765665112,15134.488168859993,170.7742672500026,50703.703988400004 2025-12-13,22:31:54.000,347,11102551,-795,0,1765665113,15134.609422439993,170.7883655100013,50703.724949760006 2025-12-13,22:31:55.000,347,11102568,-795,0,1765665114,15134.703730779998,170.7883655100013,50703.73193688 2025-12-13,22:31:56.000,347,11102563,-795,0,1765665115,15134.791302809994,170.79541464000067,50703.66206568 2025-12-13,22:31:57.000,347,11102543,-795,0,1765665116,15134.892347459994,170.8377094200041,50703.68302704 2025-12-13,22:31:58.000,347,11102568,-635,0,1765665117,15134.95971055999,170.86590594000154,50703.74591112001 2025-12-13,22:31:59.000,347,11102571,-795,0,1765665118,15135.06075520999,170.88705332999962,50703.69700128001 2025-12-13,22:32:00.000,347,11102584,-795,0,1765665119,15135.12138199999,170.94344637000177,50703.67603992001 2025-12-13,22:32:01.000,347,11102561,-795,0,1765665120,15135.22242664999,171.02803593000135,50703.66206568 2025-12-13,22:32:02.000,347,11102563,-795,0,1765665121,15135.28305343999,171.0350850600007,50703.6341172 2025-12-13,22:32:03.000,347,11102620,-795,0,1765665122,15135.296526059996,171.0350850600007,50703.57123312 2025-12-13,22:32:04.000,347,11102537,-795,0,1765665123,15135.316734989996,171.09852723000222,50703.606168720005 2025-12-13,22:32:05.000,347,11102545,-795,0,1765665124,15135.336943919996,171.0844289700035,50703.501361919996 2025-12-13,22:32:06.000,347,11102544,-795,0,1765665125,15135.343680229991,171.06328157999815,50703.59219448 2025-12-13,22:32:07.000,347,11102564,-795,0,1765665126,15135.33020761,171.09147810000286,50703.655078560005 2025-12-13,22:32:08.000,347,11102577,-795,0,1765665127,15135.316734989996,171.10557636000158,50703.68302704 2025-12-13,22:32:09.000,347,11102591,-795,0,1765665128,15135.303262369991,171.09852723000222,50703.703988400004 2025-12-13,22:32:10.000,347,11102560,-795,0,1765665129,15135.276317129996,171.12672374999966,50703.69700128001 2025-12-13,22:32:11.000,347,11102592,-795,0,1765665130,15135.235899269996,171.1196746200003,50703.67603992001 2025-12-13,22:32:12.000,347,11102589,-795,0,1765665131,15135.215690339995,171.12672374999966,50703.66206568 2025-12-13,22:32:13.000,347,11102534,-795,0,1765665132,15135.1887451,171.13377287999901,50703.6341172 2025-12-13,22:32:14.000,347,11102553,-795,0,1765665133,15135.16179985999,171.19016592000116,50703.74591112001 2025-12-13,22:32:15.000,347,11102593,-795,0,1765665134,15135.16853617,171.14082200999837,50703.68302704 2025-12-13,22:32:16.000,347,11102525,-795,0,1765665135,15135.16179985999,171.19016592000116,50703.724949760006 2025-12-13,22:32:17.000,347,11102546,-795,0,1765665136,15135.16853617,171.17606766000245,50703.68302704 2025-12-13,22:32:18.000,347,11102588,-795,0,1765665137,15135.14159092999,171.12672374999966,50703.69700128001 2025-12-13,22:32:19.000,347,11102546,-795,0,1765665138,15135.16853617,171.1196746200003,50703.724949760006 2025-12-13,22:32:20.000,347,11102585,-795,0,1765665139,15135.16179985999,171.0844289700035,50703.703988400004 2025-12-13,22:32:21.000,347,11102557,-795,0,1765665140,15135.175272479995,171.0350850600007,50703.73193688 2025-12-13,22:32:22.000,347,11102582,-795,0,1765665141,15135.175272479995,170.98574114999792,50703.80180808 2025-12-13,22:32:23.000,347,11102595,-795,0,1765665142,15135.155063549995,170.95754463000048,50703.76687248001 2025-12-13,22:32:24.000,347,11102568,-795,0,1765665143,15135.18200878999,170.96459375999984,50703.773859600005 2025-12-13,22:32:25.000,347,11102579,-795,0,1765665144,15135.175272479995,170.95049550000113,50703.76687248001 2025-12-13,22:32:26.000,347,11102586,-795,0,1765665145,15135.22916296,170.95754463000048,50703.80180808 2025-12-13,22:32:27.000,347,11102536,-795,0,1765665146,15135.22916296,170.97869201999856,50703.71796264001 2025-12-13,22:32:28.000,347,11102584,-795,0,1765665147,15135.256108199996,171.01393767000263,50703.738924 2025-12-13,22:32:29.000,347,11102564,-795,0,1765665148,15135.26958082,171.02803593000135,50703.738924 2025-12-13,22:32:30.000,347,11102609,-795,0,1765665149,15135.30999868,171.0350850600007,50703.75988536 2025-12-13,22:32:31.000,347,11102587,-795,0,1765665150,15135.276317129996,171.0562324499988,50703.75988536 2025-12-13,22:32:32.000,347,11102582,-795,0,1765665151,15135.33020761,171.09147810000286,50703.75289824 2025-12-13,22:32:33.000,347,11102574,-795,0,1765665152,15135.323471299991,171.10557636000158,50703.75289824 2025-12-13,22:32:34.000,347,11102573,-795,0,1765665153,15135.30999868,171.13377287999901,50703.82975656 2025-12-13,22:32:35.000,347,11102553,-795,0,1765665154,15135.28305343999,171.14787113999773,50703.73193688 2025-12-13,22:32:36.000,347,11102583,-795,0,1765665155,15135.316734989996,171.1831167900018,50703.738924 2025-12-13,22:32:37.000,347,11102575,-795,0,1765665156,15135.28978975,171.19721505000052,50703.75988536 2025-12-13,22:32:38.000,347,11102557,-795,0,1765665157,15135.296526059996,171.19016592000116,50703.85071792 2025-12-13,22:32:39.000,347,11102579,-795,0,1765665158,15135.35041654,171.19016592000116,50703.85071792 2025-12-13,22:32:40.000,347,11102583,-795,0,1765665159,15135.357152849996,171.2465589600033,50703.81578232001 2025-12-13,22:32:41.000,347,11102573,-795,0,1765665160,15135.377361779996,171.23950983000395,50703.84373080001 2025-12-13,22:32:42.000,347,11102585,-715,0,1765665161,15135.411043330001,171.32409939000354,50703.88565352001 2025-12-13,22:32:43.000,347,11102588,-795,0,1765665162,15135.451461190001,171.3311485200029,50703.8786664 2025-12-13,22:32:44.000,347,11102543,-795,0,1765665163,15135.478406429997,171.35934504000033,50703.91360200001 2025-12-13,22:32:45.000,347,11102613,-795,0,1765665164,15135.545769529992,171.37344329999905,50703.89962776 2025-12-13,22:32:46.000,347,11102597,-795,0,1765665165,15135.565978459992,171.40163982000377,50703.91360200001 2025-12-13,22:32:47.000,347,11102586,-795,0,1765665166,15135.599660009997,171.465081989998,50703.9485376 2025-12-13,22:32:48.000,347,11102612,-795,0,1765665167,15135.693968350002,171.53557328999887,50703.84373080001 2025-12-13,22:32:49.000,347,11102554,-795,0,1765665168,15135.761331449998,171.5285241599995,50703.892640640006 2025-12-13,22:32:50.000,347,11102550,-795,0,1765665169,15135.795012999988,171.55672068000422,50703.8786664 2025-12-13,22:32:51.000,347,11102582,-795,0,1765665170,15135.882585029998,171.58491720000166,50703.86469216001 2025-12-13,22:32:52.000,347,11102551,-795,0,1765665171,15135.943211819998,171.60606458999973,50703.93456336001 2025-12-13,22:32:53.000,347,11102598,-795,0,1765665172,15136.037520159989,171.62016284999845,50703.8786664 2025-12-13,22:32:54.000,347,11102599,-795,0,1765665173,15136.104883259999,171.66245763000188,50703.871679280004 2025-12-13,22:32:55.000,347,11102586,-795,0,1765665174,15136.17898266999,171.65540850000252,50703.96949896 2025-12-13,22:32:56.000,347,11102551,-795,0,1765665175,15136.313708869995,171.66950676000124,50703.871679280004 2025-12-13,22:32:57.000,347,11102584,-795,0,1765665176,15136.38780828,171.64835937000316,50703.85770504 2025-12-13,22:32:58.000,347,11102541,-795,0,1765665177,15136.434962449996,171.66950676000124,50703.93456336001 2025-12-13,22:32:59.000,347,11102525,-715,0,1765665178,15136.54947972,171.6272119799978,50703.85071792 2025-12-13,22:33:00.000,347,11102555,-795,0,1765665179,15136.603370199991,171.65540850000252,50703.871679280004 2025-12-13,22:33:01.000,347,11102571,-795,0,1765665180,15136.690942230001,171.63426111000445,50703.92058912 2025-12-13,22:33:02.000,347,11102604,-795,0,1765665181,15136.791986880002,171.6272119799978,50703.91360200001 2025-12-13,22:33:03.000,347,11102574,-795,0,1765665182,15136.839141049997,171.59901546000037,50703.91360200001 2025-12-13,22:33:04.000,347,11102545,-795,0,1765665183,15136.879558909997,171.57081894000294,50703.9485376 2025-12-13,22:33:05.000,347,11102577,-795,0,1765665184,15136.940185699998,171.50737677000143,50703.86469216001 2025-12-13,22:33:06.000,347,11102572,-795,0,1765665185,15136.994076179988,171.50032764000207,50703.892640640006 2025-12-13,22:33:07.000,347,11102564,-795,0,1765665186,15137.027757729993,171.479180250004,50703.90661488 2025-12-13,22:33:08.000,347,11102563,-795,0,1765665187,15137.074911899988,171.4932785100027,50703.871679280004 2025-12-13,22:33:09.000,347,11102586,-795,0,1765665188,15137.142274999998,171.45098372999928,50703.85770504 2025-12-13,22:33:10.000,347,11102546,-795,0,1765665189,15137.223110719999,171.4298363400012,50703.85071792 2025-12-13,22:33:11.000,347,11102563,-795,0,1765665190,15137.283737509999,171.40163982000377,50703.80180808 2025-12-13,22:33:12.000,347,11102559,-795,0,1765665191,15137.40499109,171.4298363400012,50703.8087952 2025-12-13,22:33:13.000,347,11102604,-795,0,1765665192,15137.48582681,171.45803285999864,50703.79482096001 2025-12-13,22:33:14.000,347,11102585,-795,0,1765665193,15137.56666253,171.53557328999887,50703.75289824 2025-12-13,22:33:15.000,347,11102539,-795,0,1765665194,15137.674443489996,171.58491720000166,50703.74591112001 2025-12-13,22:33:16.000,347,11102557,-795,0,1765665195,15137.72833397,171.6765558900006,50703.80180808 2025-12-13,22:33:17.000,347,11102568,-795,0,1765665196,15137.836114929996,171.75409632000083,50703.80180808 2025-12-13,22:33:18.000,347,11102563,-795,0,1765665197,15137.943895889992,171.80344023000362,50703.76687248001 2025-12-13,22:33:19.000,347,11102583,-795,0,1765665198,15137.997786369997,171.88098066000384,50703.80180808 2025-12-13,22:33:20.000,347,11102589,-795,0,1765665199,15138.105567329992,171.97966848000215,50703.76687248001 2025-12-13,22:33:21.000,347,11102597,-795,0,1765665200,15138.172930430002,172.07835630000045,50703.78084672 2025-12-13,22:33:22.000,347,11102568,-795,0,1765665201,15138.273975079988,172.06425804000173,50703.773859600005 2025-12-13,22:33:23.000,347,11102602,-795,0,1765665202,15138.307656629993,172.1699949899994,50703.73193688 2025-12-13,22:33:24.000,347,11102551,-795,0,1765665203,15138.334601869989,172.21228977000283,50703.68302704 2025-12-13,22:33:25.000,347,11102550,-795,0,1765665204,15138.381756039998,172.25458454999898,50703.703988400004 2025-12-13,22:33:26.000,347,11102522,-795,0,1765665205,15138.455855449989,172.2686828099977,50703.73193688 2025-12-13,22:33:27.000,347,11102583,-795,0,1765665206,15138.47606437999,172.3180267200005,50703.71097552 2025-12-13,22:33:28.000,347,11102590,-795,0,1765665207,15138.529954859994,172.36032150000392,50703.75988536 2025-12-13,22:33:29.000,347,11102583,-795,0,1765665208,15138.570372719994,172.38851802000136,50703.71097552 2025-12-13,22:33:30.000,347,11102521,-795,0,1765665209,15138.543427479999,172.45900932000222,50703.78084672 2025-12-13,22:33:31.000,347,11102566,-795,0,1765665210,15138.550163789994,172.46605845000158,50703.836743679996 2025-12-13,22:33:32.000,347,11102572,-795,0,1765665211,15138.60405427,172.49425496999902,50703.82975656 2025-12-13,22:33:33.000,347,11102592,-795,0,1765665212,15138.60405427,172.5435988800018,50703.85770504 2025-12-13,22:33:34.000,347,11102569,-795,0,1765665213,15138.63773581999,172.5647462699999,50703.79482096001 2025-12-13,22:33:35.000,347,11102589,-795,0,1765665214,15138.68488999,172.59999192000396,50703.81578232001 2025-12-13,22:33:36.000,347,11102567,-795,0,1765665215,15138.691626299995,172.63523757000075,50703.82975656 2025-12-13,22:33:37.000,347,11102615,-795,0,1765665216,15138.64447213,172.70572887000162,50703.92058912 2025-12-13,22:33:38.000,347,11102567,-755,0,1765665217,15138.63773581999,172.7268762599997,50703.86469216001 2025-12-13,22:33:39.000,347,11102566,-795,0,1765665218,15138.711835229995,172.76212191000377,50703.86469216001 2025-12-13,22:33:40.000,347,11102622,-795,0,1765665219,15138.69836260999,172.81146581999928,50703.82975656 2025-12-13,22:33:41.000,347,11102575,-795,0,1765665220,15138.73878046999,172.8890062499995,50703.8786664 2025-12-13,22:33:42.000,347,11102578,-795,0,1765665221,15138.752253089995,172.94539929000166,50703.89962776 2025-12-13,22:33:43.000,347,11102570,-795,0,1765665222,15138.74551678,172.98769406999781,50703.93456336001 2025-12-13,22:33:44.000,347,11102595,-795,0,1765665223,15138.76572571,173.05818536999868,50703.90661488 2025-12-13,22:33:45.000,347,11102552,-795,0,1765665224,15138.74551678,173.10752928000147,50703.92757624 2025-12-13,22:33:46.000,347,11102542,-795,0,1765665225,15138.71857153999,173.15687319000426,50703.96251184001 2025-12-13,22:33:47.000,347,11102579,-795,0,1765665226,15138.68488999,173.21326622999914,50703.99744744 2025-12-13,22:33:48.000,347,11102571,-795,0,1765665227,15138.63773581999,173.29785578999872,50704.01142168001 2025-12-13,22:33:49.000,347,11102559,-755,0,1765665228,15138.590581649994,173.31195405000472,50704.04635728 2025-12-13,22:33:50.000,347,11102579,-795,0,1765665229,15138.60405427,173.32605231000343,50704.039370160004 2025-12-13,22:33:51.000,347,11102518,-795,0,1765665230,15138.59731795999,173.40359274000366,50704.07430576 2025-12-13,22:33:52.000,347,11102563,-795,0,1765665231,15138.55690009999,173.45293664999917,50704.05334440001 2025-12-13,22:33:53.000,347,11102576,-795,0,1765665232,15138.53669116999,173.43883839000046,50704.05334440001 2025-12-13,22:33:54.000,347,11102618,-795,0,1765665233,15138.469328069994,173.4952314300026,50704.060331520006 2025-12-13,22:33:55.000,347,11102579,-795,0,1765665234,15138.395228659989,173.52342795000004,50704.109241360005 2025-12-13,22:33:56.000,347,11102553,-795,0,1765665235,15138.334601869989,173.5586736000041,50704.158151200005 2025-12-13,22:33:57.000,347,11102567,-795,0,1765665236,15138.294184009988,173.57277186000283,50704.09526712 2025-12-13,22:33:58.000,347,11102535,-795,0,1765665237,15138.199875669998,173.60801750999963,50704.16513832 2025-12-13,22:33:59.000,347,11102596,-795,0,1765665238,15138.179666739998,173.65736142000242,50704.21404816 2025-12-13,22:34:00.000,347,11102508,-795,0,1765665239,15138.098831019997,173.70670532999793,50704.25597088 2025-12-13,22:34:01.000,347,11102567,-795,0,1765665240,15138.058413159997,173.77014749999944,50704.24199664 2025-12-13,22:34:02.000,347,11102592,-795,0,1765665241,15138.024731609992,173.84768792999967,50704.24898376001 2025-12-13,22:34:03.000,347,11102580,-715,0,1765665242,15137.957368509997,173.86883531999774,50704.35379056 2025-12-13,22:34:04.000,347,11102584,-795,0,1765665243,15137.923686959992,173.98162140000204,50704.30488072 2025-12-13,22:34:05.000,347,11102564,-755,0,1765665244,15137.869796480001,174.04506357000355,50704.35379056 2025-12-13,22:34:06.000,347,11102586,-795,0,1765665245,15137.822642309991,174.12965313000313,50704.38173904 2025-12-13,22:34:07.000,347,11102597,-795,0,1765665246,15137.802433379991,174.20719356000336,50704.395713280006 2025-12-13,22:34:08.000,347,11102593,-795,0,1765665247,15137.795697069996,174.27063573000487,50704.41667464001 2025-12-13,22:34:09.000,347,11102568,-795,0,1765665248,15137.72833397,174.32702876999974,50704.41667464001 2025-12-13,22:34:10.000,347,11102567,-795,0,1765665249,15137.654234559996,174.40456919999997,50704.395713280006 2025-12-13,22:34:11.000,347,11102609,-795,0,1765665250,15137.613816699995,174.46096224000212,50704.4725716 2025-12-13,22:34:12.000,347,11102562,-795,0,1765665251,15137.58013514999,174.5103061500049,50704.58436552001 2025-12-13,22:34:13.000,347,11102541,-795,0,1765665252,15137.492563119995,174.55260093000106,50704.50052008 2025-12-13,22:34:14.000,347,11102573,-795,0,1765665253,15137.44540895,174.5807974499985,50704.57039128 2025-12-13,22:34:15.000,347,11102589,-795,0,1765665254,15137.35783691999,174.65833787999873,50704.57039128 2025-12-13,22:34:16.000,347,11102572,-795,0,1765665255,15137.31741905999,174.70768179000152,50704.6472496 2025-12-13,22:34:17.000,347,11102564,-795,0,1765665256,15137.229847029994,174.76407483000366,50704.58436552001 2025-12-13,22:34:18.000,347,11102580,-675,0,1765665257,15137.175956549989,174.78522222000174,50704.59135264 2025-12-13,22:34:19.000,347,11102556,-795,0,1765665258,15137.081648209998,174.83456613000453,50704.5773784 2025-12-13,22:34:20.000,347,11102548,-795,0,1765665259,15137.034494039988,174.8909591699994,50704.59833976 2025-12-13,22:34:21.000,347,11102565,-795,0,1765665260,15136.953658320002,174.92620482000348,50704.661223840005 2025-12-13,22:34:22.000,347,11102534,-795,0,1765665261,15136.919976769997,174.975548729999,50704.59833976 2025-12-13,22:34:23.000,347,11102556,-795,0,1765665262,15136.818932119997,175.05308915999922,50704.68218520001 2025-12-13,22:34:24.000,347,11102567,-795,0,1765665263,15136.738096399997,175.0883348100033,50704.661223840005 2025-12-13,22:34:25.000,347,11102554,-795,0,1765665264,15136.711151160001,175.12358046000008,50704.6472496 2025-12-13,22:34:26.000,347,11102527,-795,0,1765665265,15136.623579129991,175.14472784999816,50704.69615944 2025-12-13,22:34:27.000,347,11102574,-795,0,1765665266,15136.536007099996,175.1376787199988,50704.60532688001 2025-12-13,22:34:28.000,347,11102560,-795,0,1765665267,15136.48885293,175.2222682799984,50704.68218520001 2025-12-13,22:34:29.000,347,11102573,-795,0,1765665268,15136.40801721,175.27866132000054,50704.66821096 2025-12-13,22:34:30.000,347,11102551,-795,0,1765665269,15136.354126729995,175.29275957999926,50704.68917232 2025-12-13,22:34:31.000,347,11102511,-795,0,1765665270,15136.32044517999,175.27866132000054,50704.612314000005 2025-12-13,22:34:32.000,347,11102569,-795,0,1765665271,15136.28676363,175.3491526200014,50704.69615944 2025-12-13,22:34:33.000,347,11102564,-795,0,1765665272,15136.20592791,175.34210349000205,50704.710133680004 2025-12-13,22:34:34.000,347,11102560,-795,0,1765665273,15136.18571898,175.42669305000163,50704.7171208 2025-12-13,22:34:35.000,347,11102569,-795,0,1765665274,15136.16551005,175.40554566000355,50704.77301776001 2025-12-13,22:34:36.000,347,11102542,-795,0,1765665275,15136.111619569994,175.44079131000035,50704.710133680004 2025-12-13,22:34:37.000,347,11102595,-795,0,1765665276,15136.07793801999,175.50423348000186,50704.74506928 2025-12-13,22:34:38.000,347,11102582,-795,0,1765665277,15136.064465399999,175.560626520004,50704.77301776001 2025-12-13,22:34:39.000,347,11102531,-795,0,1765665278,15136.030783849994,175.60292130000016,50704.72410792001 2025-12-13,22:34:40.000,347,11102547,-795,0,1765665279,15136.064465399999,175.5958721700008,50704.77301776001 2025-12-13,22:34:41.000,347,11102558,-795,0,1765665280,15136.030783849994,175.63816695000423,50704.74506928 2025-12-13,22:34:42.000,347,11102567,-795,0,1765665281,15135.970157059994,175.6804617300004,50704.79397912 2025-12-13,22:34:43.000,347,11102538,-795,0,1765665282,15135.909530269993,175.63816695000423,50704.80096624001 2025-12-13,22:34:44.000,347,11102536,-795,0,1765665283,15135.936475509989,175.6452160800036,50704.86385032 2025-12-13,22:34:45.000,347,11102504,-795,0,1765665284,15135.949948129994,175.60292130000016,50704.780004880005 2025-12-13,22:34:46.000,347,11102554,-795,0,1765665285,15135.909530269993,175.560626520004,50704.731095040006 2025-12-13,22:34:47.000,347,11102572,-795,0,1765665286,15135.943211819998,175.5324299999993,50704.75904352 2025-12-13,22:34:48.000,347,11102578,-795,0,1765665287,15135.970157059994,175.53947912999865,50704.75904352 2025-12-13,22:34:49.000,347,11102563,-795,0,1765665288,15135.970157059994,175.50423348000186,50704.69615944 2025-12-13,22:34:50.000,347,11102570,-795,0,1765665289,15135.983629679999,175.48308609000378,50704.74506928 2025-12-13,22:34:51.000,347,11102514,-795,0,1765665290,15136.07793801999,175.52538086999994,50704.74506928 2025-12-13,22:34:52.000,347,11102564,-795,0,1765665291,15136.071201709994,175.5324299999993,50704.68218520001 2025-12-13,22:34:53.000,347,11102567,-795,0,1765665292,15136.09814694999,175.57472478000273,50704.6472496 2025-12-13,22:34:54.000,347,11102511,-795,0,1765665293,15136.13856480999,175.62406868999824,50704.60532688001 2025-12-13,22:34:55.000,347,11102549,-795,0,1765665294,15136.20592791,175.67341260000103,50704.69615944 2025-12-13,22:34:56.000,347,11102557,-795,0,1765665295,15136.273291009995,175.78619867999805,50704.64026248 2025-12-13,22:34:57.000,347,11102558,-795,0,1765665296,15136.23960945999,175.8707882400049,50704.6472496 2025-12-13,22:34:58.000,347,11102574,-795,0,1765665297,15136.30697256,175.99767258000065,50704.60532688001 2025-12-13,22:34:59.000,347,11102585,-795,0,1765665298,15136.32044517999,176.1527534400011,50704.563404160006 2025-12-13,22:35:00.000,347,11102510,-795,0,1765665299,15136.32044517999,176.2373430000007,50704.57039128 2025-12-13,22:35:01.000,347,11102541,-795,0,1765665300,15136.293499939995,176.3501290799977,50704.53545568001 2025-12-13,22:35:02.000,347,11102546,-795,0,1765665301,15136.20592791,176.47701342000073,50704.50052008 2025-12-13,22:35:03.000,347,11102575,-795,0,1765665302,15136.25981838999,176.61799602000247,50704.45859736 2025-12-13,22:35:04.000,347,11102548,-795,0,1765665303,15136.17898266999,176.71668384000077,50704.542442800004 2025-12-13,22:35:05.000,347,11102495,-795,0,1765665304,15136.17898266999,176.83651905000443,50704.46558448001 2025-12-13,22:35:06.000,347,11102558,-795,0,1765665305,15136.14530112,176.93520687000273,50704.46558448001 2025-12-13,22:35:07.000,347,11102557,-795,0,1765665306,15136.15877373999,177.01979643000232,50704.46558448001 2025-12-13,22:35:08.000,347,11102595,-795,0,1765665307,15136.084674329999,177.04799294999975,50704.507507199996 2025-12-13,22:35:09.000,347,11102584,-795,0,1765665308,15136.037520159989,177.08323860000382,50704.50052008 2025-12-13,22:35:10.000,347,11102572,-795,0,1765665309,15135.997102299989,177.07618947000446,50704.493532960005 2025-12-13,22:35:11.000,347,11102591,-795,0,1765665310,15135.976893369989,177.06209120999847,50704.4725716 2025-12-13,22:35:12.000,347,11102578,-795,0,1765665311,15135.949948129994,177.06209120999847,50704.52846856 2025-12-13,22:35:13.000,347,11102572,-795,0,1765665312,15135.875848719988,177.01274730000296,50704.4725716 2025-12-13,22:35:14.000,347,11102533,-795,0,1765665313,15135.862376099998,177.0056981700036,50704.507507199996 2025-12-13,22:35:15.000,347,11102572,-795,0,1765665314,15135.815221929988,176.93520687000273,50704.493532960005 2025-12-13,22:35:16.000,347,11102581,-795,0,1765665315,15135.842167169998,176.84356818000379,50704.46558448001 2025-12-13,22:35:17.000,347,11102549,-795,0,1765665316,15135.788276689993,176.84356818000379,50704.53545568001 2025-12-13,22:35:18.000,347,11102576,-795,0,1765665317,15135.754595140002,176.81537165999907,50704.52148144 2025-12-13,22:35:19.000,347,11102603,-795,0,1765665318,15135.734386210002,176.78717514000164,50704.52846856 2025-12-13,22:35:20.000,347,11102591,-795,0,1765665319,15135.727649899993,176.7589786200042,50704.50052008 2025-12-13,22:35:21.000,347,11102625,-795,0,1765665320,15135.754595140002,176.7589786200042,50704.47955872 2025-12-13,22:35:22.000,347,11102576,-795,0,1765665321,15135.768067759993,176.794224270001,50704.542442800004 2025-12-13,22:35:23.000,347,11102562,-795,0,1765665322,15135.741122519998,176.80127340000035,50704.53545568001 2025-12-13,22:35:24.000,347,11102566,-795,0,1765665323,15135.727649899993,176.8576664400025,50704.55641704001 2025-12-13,22:35:25.000,347,11102558,-795,0,1765665324,15135.768067759993,176.92815774000337,50704.57039128 2025-12-13,22:35:26.000,347,11102537,-795,0,1765665325,15135.821958239998,176.96340339000017,50704.54942992 2025-12-13,22:35:27.000,347,11102531,-795,0,1765665326,15135.821958239998,177.09028773000318,50704.542442800004 2025-12-13,22:35:28.000,347,11102547,-795,0,1765665327,15135.821958239998,177.21717206999892,50704.54942992 2025-12-13,22:35:29.000,347,11102572,-795,0,1765665328,15135.848903479993,177.32290902000386,50704.53545568001 2025-12-13,22:35:30.000,347,11102582,-715,0,1765665329,15135.842167169998,177.47094074999768,50704.45161024 2025-12-13,22:35:31.000,347,11102646,-795,0,1765665330,15135.862376099998,177.57667770000262,50704.47955872 2025-12-13,22:35:32.000,347,11102553,-795,0,1765665331,15135.821958239998,177.71061116999772,50704.43064888 2025-12-13,22:35:33.000,347,11102586,-795,0,1765665332,15135.835430859988,177.7811024699986,50704.47955872 2025-12-13,22:35:34.000,347,11102607,-795,0,1765665333,15135.788276689993,177.90093768000224,50704.507507199996 2025-12-13,22:35:35.000,347,11102563,-795,0,1765665334,15135.727649899993,177.96437985000375,50704.45859736 2025-12-13,22:35:36.000,347,11102626,-795,0,1765665335,15135.667023109992,178.0560185400027,50704.46558448001 2025-12-13,22:35:37.000,347,11102605,-795,0,1765665336,15135.572714770002,178.08421506000013,50704.51449432001 2025-12-13,22:35:38.000,347,11102586,-795,0,1765665337,15135.525560599992,178.12650984000356,50704.50052008 2025-12-13,22:35:39.000,347,11102564,-795,0,1765665338,15135.411043330001,178.2040502700038,50704.52148144 2025-12-13,22:35:40.000,347,11102579,-795,0,1765665339,15135.323471299991,178.2392959200006,50704.493532960005 2025-12-13,22:35:41.000,347,11102599,-795,0,1765665340,15135.215690339995,178.26044330999866,50704.47955872 2025-12-13,22:35:42.000,347,11102577,-795,0,1765665341,15135.094436759995,178.28863983000338,50704.48654584001 2025-12-13,22:35:43.000,347,11102550,-795,0,1765665342,15134.94623794,178.30978722000145,50704.542442800004 2025-12-13,22:35:44.000,347,11102572,-795,0,1765665343,15134.865402219999,178.33093460999953,50704.59833976 2025-12-13,22:35:45.000,347,11102526,-795,0,1765665344,15134.737412329989,178.29568896000274,50704.493532960005 2025-12-13,22:35:46.000,347,11102575,-795,0,1765665345,15134.609422439993,178.32388548000017,50704.59833976 2025-12-13,22:35:47.000,347,11102599,-795,0,1765665346,15134.521850409998,178.35913113000424,50704.63327536001 2025-12-13,22:35:48.000,347,11102557,-795,0,1765665347,15134.441014689997,178.38027852000232,50704.68917232 2025-12-13,22:35:49.000,347,11102604,-795,0,1765665348,15134.360178969997,178.3661802600036,50704.64026248 2025-12-13,22:35:50.000,347,11102580,-795,0,1765665349,15134.259134319997,178.39437678000104,50704.61930112 2025-12-13,22:35:51.000,347,11102602,-795,0,1765665350,15134.191771220001,178.40847503999976,50704.65423672001 2025-12-13,22:35:52.000,347,11102522,-795,0,1765665351,15134.1109355,178.47896634000062,50704.65423672001 2025-12-13,22:35:53.000,347,11102535,-715,0,1765665352,15134.016627159996,178.55650677000085,50704.62628824 2025-12-13,22:35:54.000,347,11102570,-795,0,1765665353,15133.94926406,178.62699807000172,50704.6472496 2025-12-13,22:35:55.000,347,11102530,-795,0,1765665354,15133.88190095999,178.7115876300013,50704.57039128 2025-12-13,22:35:56.000,347,11102562,-795,0,1765665355,15133.86169202999,178.75388241000473,50704.612314000005 2025-12-13,22:35:57.000,347,11102597,-795,0,1765665356,15133.78085630999,178.83142283999769,50704.59135264 2025-12-13,22:35:58.000,347,11102587,-795,0,1765665357,15133.753911069995,178.93011066000327,50704.60532688001 2025-12-13,22:35:59.000,347,11102541,-795,0,1765665358,15133.733702139994,178.98650369999814,50704.5773784 2025-12-13,22:36:00.000,347,11102585,-795,0,1765665359,15133.686547969999,179.056994999999,50704.53545568001 2025-12-13,22:36:01.000,347,11102535,-795,0,1765665360,15133.612448559994,179.12748629999987,50704.57039128 2025-12-13,22:36:02.000,347,11102593,-755,0,1765665361,15133.551821769994,179.17683021000266,50704.563404160006 2025-12-13,22:36:03.000,347,11102607,-795,0,1765665362,15133.518140219989,179.09928978000244,50704.59833976 2025-12-13,22:36:04.000,347,11102578,-795,0,1765665363,15133.497931289989,179.1063389100018,50704.59833976 2025-12-13,22:36:05.000,347,11102589,-795,0,1765665364,15133.477722359989,179.09224065000308,50704.612314000005 2025-12-13,22:36:06.000,347,11102546,-795,0,1765665365,15133.396886639988,179.09224065000308,50704.612314000005 2025-12-13,22:36:07.000,347,11102568,-795,0,1765665366,15133.349732469993,179.07109325999772,50704.59135264 2025-12-13,22:36:08.000,347,11102586,-795,0,1765665367,15133.316050920002,178.99355283000477,50704.563404160006 2025-12-13,22:36:09.000,347,11102545,-795,0,1765665368,15133.268896749993,178.93715979000262,50704.58436552001 2025-12-13,22:36:10.000,347,11102607,-715,0,1765665369,15133.201533649997,178.9230615300039,50704.59833976 2025-12-13,22:36:11.000,347,11102546,-795,0,1765665370,15133.140906859997,178.87371762000112,50704.60532688001 2025-12-13,22:36:12.000,347,11102578,-795,0,1765665371,15133.100488999997,178.83142283999769,50704.68218520001 2025-12-13,22:36:13.000,347,11102617,-795,0,1765665372,15133.073543760001,178.76798067000345,50704.66821096 2025-12-13,22:36:14.000,347,11102580,-795,0,1765665373,15133.019653279996,178.7750298000028,50704.68218520001 2025-12-13,22:36:15.000,347,11102559,-795,0,1765665374,15133.053334830001,178.78912806000153,50704.62628824 2025-12-13,22:36:16.000,347,11102564,-795,0,1765665375,15133.026389589992,178.7750298000028,50704.612314000005 2025-12-13,22:36:17.000,347,11102577,-795,0,1765665376,15133.060071139997,178.81732457999897,50704.59135264 2025-12-13,22:36:18.000,347,11102561,-795,0,1765665377,15133.080280069997,178.88781587999983,50704.5773784 2025-12-13,22:36:19.000,347,11102592,-795,0,1765665378,15133.140906859997,178.9583071800007,50704.53545568001 2025-12-13,22:36:20.000,347,11102605,-795,0,1765665379,15133.127434239992,179.056994999999,50704.51449432001 2025-12-13,22:36:21.000,347,11102525,-795,0,1765665380,15133.107225309992,179.09224065000308,50704.507507199996 2025-12-13,22:36:22.000,347,11102578,-795,0,1765665381,15133.140906859997,179.21207585999946,50704.41667464001 2025-12-13,22:36:23.000,347,11102537,-795,0,1765665382,15133.181324719997,179.3530584600012,50704.50052008 2025-12-13,22:36:24.000,347,11102577,-795,0,1765665383,15133.248687819992,179.48699193000357,50704.4725716 2025-12-13,22:36:25.000,347,11102590,-795,0,1765665384,15133.282369369997,179.6138762699993,50704.40968752 2025-12-13,22:36:26.000,347,11102566,-795,0,1765665385,15133.309314609993,179.71961322000425,50704.41667464001 2025-12-13,22:36:27.000,347,11102573,-795,0,1765665386,15133.295841990002,179.8253501700019,50704.38173904 2025-12-13,22:36:28.000,347,11102608,-755,0,1765665387,15133.336259850003,179.86764494999807,50704.38872616001 2025-12-13,22:36:29.000,347,11102564,-795,0,1765665388,15133.289105679993,179.9099397300015,50704.31885496001 2025-12-13,22:36:30.000,347,11102568,-795,0,1765665389,15133.241951509997,179.95223450999765,50704.31186784 2025-12-13,22:36:31.000,347,11102562,-795,0,1765665390,15133.201533649997,179.93108711999957,50704.35379056 2025-12-13,22:36:32.000,347,11102585,-795,0,1765665391,15133.134170550002,179.93813624999893,50704.31186784 2025-12-13,22:36:33.000,347,11102594,-795,0,1765665392,15133.113961620002,179.91698886000086,50704.325842080005 2025-12-13,22:36:34.000,347,11102601,-795,0,1765665393,15133.033125900001,179.83239930000127,50704.36776480001 2025-12-13,22:36:35.000,347,11102611,-795,0,1765665394,15132.972499110001,179.76895712999976,50704.31186784 2025-12-13,22:36:36.000,347,11102558,-795,0,1765665395,15132.864718149991,179.67026931000146,50704.36776480001 2025-12-13,22:36:37.000,347,11102600,-795,0,1765665396,15132.80409135999,179.5997780100006,50704.41667464001 2025-12-13,22:36:38.000,347,11102583,-795,0,1765665397,15132.716519329995,179.49404106000293,50704.42366176 2025-12-13,22:36:39.000,347,11102584,-675,0,1765665398,15132.60873837,179.38125497999863,50704.34680344001 2025-12-13,22:36:40.000,347,11102574,-795,0,1765665399,15132.534638959994,179.31076367999776,50704.374751920004 2025-12-13,22:36:41.000,347,11102564,-795,0,1765665400,15132.514430029994,179.2332232500048,50704.4027004 2025-12-13,22:36:42.000,347,11102600,-795,0,1765665401,15132.467275859999,179.14863368999795,50704.42366176 2025-12-13,22:36:43.000,347,11102618,-795,0,1765665402,15132.426857999999,179.1063389100018,50704.395713280006 2025-12-13,22:36:44.000,347,11102628,-795,0,1765665403,15132.379703829989,179.056994999999,50704.31186784 2025-12-13,22:36:45.000,347,11102597,-795,0,1765665404,15132.467275859999,179.03584761000093,50704.38173904 2025-12-13,22:36:46.000,347,11102547,-795,0,1765665405,15132.494221099994,179.056994999999,50704.38872616001 2025-12-13,22:36:47.000,347,11102574,-795,0,1765665406,15132.56158419999,179.00060196000413,50704.3328292 2025-12-13,22:36:48.000,347,11102587,-795,0,1765665407,15132.64241991999,178.98650369999814,50704.339816319996 2025-12-13,22:36:49.000,347,11102586,-795,0,1765665408,15132.716519329995,179.00060196000413,50704.325842080005 2025-12-13,22:36:50.000,347,11102589,-795,0,1765665409,15132.82430028999,178.96535631000006,50704.228022400006 2025-12-13,22:36:51.000,347,11102606,-795,0,1765665410,15132.938817559996,178.95125805000134,50704.276932240005 2025-12-13,22:36:52.000,347,11102625,-795,0,1765665411,15133.033125900001,178.90191413999855,50704.228022400006 2025-12-13,22:36:53.000,347,11102619,-795,0,1765665412,15133.107225309992,178.8948650099992,50704.20007392001 2025-12-13,22:36:54.000,347,11102632,-795,0,1765665413,15133.208269959992,178.87371762000112,50704.13718984 2025-12-13,22:36:55.000,347,11102634,-795,0,1765665414,15133.275633060002,178.7961771900009,50704.15116408001 2025-12-13,22:36:56.000,347,11102547,-795,0,1765665415,15133.349732469993,178.7961771900009,50704.158151200005 2025-12-13,22:36:57.000,347,11102621,-795,0,1765665416,15133.403622949998,178.78912806000153,50704.15116408001 2025-12-13,22:36:58.000,347,11102599,-795,0,1765665417,15133.437304499988,178.75388241000473,50704.07430576 2025-12-13,22:36:59.000,347,11102578,-795,0,1765665418,15133.497931289989,178.75388241000473,50704.109241360005 2025-12-13,22:37:00.000,347,11102572,-795,0,1765665419,15133.464249739998,178.76798067000345,50704.10225424001 2025-12-13,22:37:01.000,347,11102593,-795,0,1765665420,15133.518140219989,178.7468332799981,50704.039370160004 2025-12-13,22:37:02.000,347,11102587,-795,0,1765665421,15133.518140219989,178.78207893000217,50704.04635728 2025-12-13,22:37:03.000,347,11102632,-795,0,1765665422,15133.470986049993,178.80322632000025,50704.0184088 2025-12-13,22:37:04.000,347,11102578,-795,0,1765665423,15133.491194979993,178.78207893000217,50703.96949896 2025-12-13,22:37:05.000,347,11102599,-795,0,1765665424,15133.511403909994,178.8102754499996,50703.99744744 2025-12-13,22:37:06.000,347,11102579,-795,0,1765665425,15133.551821769994,178.78912806000153,50704.04635728 2025-12-13,22:37:07.000,347,11102600,-795,0,1765665426,15133.565294389999,178.76798067000345,50703.990460320005 2025-12-13,22:37:08.000,347,11102628,-795,0,1765665427,15133.592239629994,178.82437370999833,50703.99744744 2025-12-13,22:37:09.000,347,11102611,-795,0,1765665428,15133.646130109999,178.8102754499996,50703.96251184001 2025-12-13,22:37:10.000,347,11102632,-795,0,1765665429,15133.72022951999,178.78207893000217,50703.96251184001 2025-12-13,22:37:11.000,347,11102566,-795,0,1765665430,15133.794328929995,178.76798067000345,50703.85770504 2025-12-13,22:37:12.000,347,11102553,-795,0,1765665431,15133.895373579995,178.80322632000025,50703.91360200001 2025-12-13,22:37:13.000,347,11102621,-795,0,1765665432,15133.96273667999,178.7750298000028,50703.871679280004 2025-12-13,22:37:14.000,347,11102580,-795,0,1765665433,15134.104199189991,178.78912806000153,50703.892640640006 2025-12-13,22:37:15.000,347,11102573,-795,0,1765665434,15134.158089669996,178.80322632000025,50703.86469216001 2025-12-13,22:37:16.000,347,11102588,-795,0,1765665435,15134.245661699992,178.83142283999769,50703.84373080001 2025-12-13,22:37:17.000,347,11102608,-795,0,1765665436,15134.319761109997,178.8596193600024,50703.85770504 2025-12-13,22:37:18.000,347,11102574,-795,0,1765665437,15134.380387899997,178.9230615300039,50703.76687248001 2025-12-13,22:37:19.000,347,11102562,-795,0,1765665438,15134.427542069992,178.98650369999814,50703.78084672 2025-12-13,22:37:20.000,347,11102613,-755,0,1765665439,15134.494905170002,179.04994586999965,50703.84373080001 2025-12-13,22:37:21.000,347,11102618,-755,0,1765665440,15134.528586719993,179.11338804000115,50703.836743679996 2025-12-13,22:37:22.000,347,11102576,-795,0,1765665441,15134.602686129998,179.13453542999923,50703.724949760006 2025-12-13,22:37:23.000,347,11102597,-795,0,1765665442,15134.663312919998,179.21912498999882,50703.71796264001 2025-12-13,22:37:24.000,347,11102614,-795,0,1765665443,15134.663312919998,179.26141977000225,50703.75988536 2025-12-13,22:37:25.000,347,11102604,-795,0,1765665444,15134.643103989998,179.31076367999776,50703.74591112001 2025-12-13,22:37:26.000,347,11102595,-795,0,1765665445,15134.616158749988,179.34600933000183,50703.71097552 2025-12-13,22:37:27.000,347,11102584,-795,0,1765665446,15134.575740889988,179.32486194000376,50703.76687248001 2025-12-13,22:37:28.000,347,11102702,-795,0,1765665447,15134.589213509993,179.28961628999969,50703.78084672 2025-12-13,22:37:29.000,347,11102579,-795,0,1765665448,15134.569004579993,179.3178128100044,50703.78084672 2025-12-13,22:37:30.000,347,11102587,-795,0,1765665449,15134.595949819988,179.24732151000353,50703.78783384 2025-12-13,22:37:31.000,347,11102601,-795,0,1765665450,15134.515114100002,179.2332232500048,50703.80180808 2025-12-13,22:37:32.000,347,11102595,-795,0,1765665451,15134.535323030002,179.17683021000266,50703.822769440005 2025-12-13,22:37:33.000,347,11102609,-795,0,1765665452,15134.548795649993,179.13453542999923,50703.80180808 2025-12-13,22:37:34.000,347,11102598,-795,0,1765665453,15134.589213509993,179.056994999999,50703.81578232001 2025-12-13,22:37:35.000,347,11102608,-795,0,1765665454,15134.649840299993,178.99355283000477,50703.85071792 2025-12-13,22:37:36.000,347,11102619,-795,0,1765665455,15134.717203399989,178.93715979000262,50703.773859600005 2025-12-13,22:37:37.000,347,11102547,-795,0,1765665456,15134.818248049989,178.90191413999855,50703.738924 2025-12-13,22:37:38.000,347,11102615,-795,0,1765665457,15134.90582008,178.8102754499996,50703.75988536 2025-12-13,22:37:39.000,347,11102585,-795,0,1765665458,15135.08770045,178.7961771900009,50703.75988536 2025-12-13,22:37:40.000,347,11102603,-795,0,1765665459,15135.22916296,178.7609315400041,50703.75289824 2025-12-13,22:37:41.000,347,11102621,-795,0,1765665460,15135.384098089991,178.72568589000002,50703.75988536 2025-12-13,22:37:42.000,347,11102620,-795,0,1765665461,15135.532296910002,178.73978414999874,50703.73193688 2025-12-13,22:37:43.000,347,11102560,-795,0,1765665462,15135.714177280002,178.76798067000345,50703.71097552 2025-12-13,22:37:44.000,347,11102576,-795,0,1765665463,15135.875848719988,178.7961771900009,50703.64110432 2025-12-13,22:37:45.000,347,11102594,-795,0,1765665464,15135.990365989994,178.83847197000432,50703.6341172 2025-12-13,22:37:46.000,347,11102584,-635,0,1765665465,15136.111619569994,178.86666849000176,50703.61315584 2025-12-13,22:37:47.000,347,11102563,-795,0,1765665466,15136.23960945999,178.93011066000327,50703.59219448 2025-12-13,22:37:48.000,347,11102586,-795,0,1765665467,15136.28676363,178.96535631000006,50703.62713008001 2025-12-13,22:37:49.000,347,11102550,-795,0,1765665468,15136.28676363,179.0076510900035,50703.59219448 2025-12-13,22:37:50.000,347,11102555,-795,0,1765665469,15136.30023624999,179.09928978000244,50703.52931040001 2025-12-13,22:37:51.000,347,11102593,-795,0,1765665470,15136.313708869995,179.1204371700005,50703.536297520004 2025-12-13,22:37:52.000,347,11102596,-795,0,1765665471,15136.28002731999,179.19797760000074,50703.61315584 2025-12-13,22:37:53.000,347,11102539,-795,0,1765665472,15136.19919159999,179.2050267300001,50703.655078560005 2025-12-13,22:37:54.000,347,11102519,-795,0,1765665473,15136.15877373999,179.21912498999882,50703.6341172 2025-12-13,22:37:55.000,347,11102584,-795,0,1765665474,15136.09814694999,179.2050267300001,50703.68302704 2025-12-13,22:37:56.000,347,11102591,-795,0,1765665475,15136.05772908999,179.17683021000266,50703.76687248001 2025-12-13,22:37:57.000,347,11102605,-795,0,1765665476,15135.976893369989,179.09224065000308,50703.76687248001 2025-12-13,22:37:58.000,347,11102612,-795,0,1765665477,15135.896057649989,179.0428967400003,50703.80180808 2025-12-13,22:37:59.000,347,11102557,-795,0,1765665478,15135.869112409993,178.9089632699979,50703.81578232001 2025-12-13,22:38:00.000,347,11102553,-795,0,1765665479,15135.842167169998,178.78207893000217,50703.78084672 2025-12-13,22:38:01.000,347,11102576,-795,0,1765665480,15135.788276689993,178.61994894000236,50703.81578232001 2025-12-13,22:38:02.000,347,11102595,-795,0,1765665481,15135.788276689993,178.4507698200032,50703.8786664 2025-12-13,22:38:03.000,347,11102541,-795,0,1765665482,15135.768067759993,178.3027380900021,50703.90661488 2025-12-13,22:38:04.000,347,11102501,-795,0,1765665483,15135.801749309998,178.1194607100042,50703.89962776 2025-12-13,22:38:05.000,347,11102566,-795,0,1765665484,15135.821958239998,177.95028158999776,50703.97648608 2025-12-13,22:38:06.000,347,11102609,-795,0,1765665485,15135.842167169998,177.79520073000458,50703.98347320001 2025-12-13,22:38:07.000,347,11102618,-795,0,1765665486,15135.916266579989,177.64011987000413,50703.96949896 2025-12-13,22:38:08.000,347,11102567,-795,0,1765665487,15135.902793959998,177.52733378999983,50703.95552472 2025-12-13,22:38:09.000,347,11102599,-795,0,1765665488,15135.936475509989,177.40749858000345,50704.039370160004 2025-12-13,22:38:10.000,347,11102600,-795,0,1765665489,15136.037520159989,177.3017616299985,50704.02539592 2025-12-13,22:38:11.000,347,11102593,-795,0,1765665490,15136.11835587999,177.28061424000043,50704.03238304001 2025-12-13,22:38:12.000,347,11102611,-795,0,1765665491,15136.192455289995,177.23831946000428,50704.03238304001 2025-12-13,22:38:13.000,347,11102592,-795,0,1765665492,15136.293499939995,177.23127032999764,50704.04635728 2025-12-13,22:38:14.000,347,11102592,-795,0,1765665493,15136.34739042,177.25946685000235,50703.990460320005 2025-12-13,22:38:15.000,347,11102556,-795,0,1765665494,15136.455171379996,177.25946685000235,50704.039370160004 2025-12-13,22:38:16.000,347,11102600,-795,0,1765665495,15136.495589239996,177.29471249999915,50703.98347320001 2025-12-13,22:38:17.000,347,11102558,-795,0,1765665496,15136.630315440001,177.28061424000043,50704.02539592 2025-12-13,22:38:18.000,347,11102590,-795,0,1765665497,15136.697678539997,177.32995815000322,50703.99744744 2025-12-13,22:38:19.000,347,11102540,-795,0,1765665498,15136.778514259997,177.34405641000194,50704.03238304001 2025-12-13,22:38:20.000,347,11102578,-795,0,1765665499,15136.852613670002,177.36520380000002,50704.02539592 2025-12-13,22:38:21.000,347,11102616,-795,0,1765665500,15136.839141049997,177.4004494500041,50704.02539592 2025-12-13,22:38:22.000,347,11102565,-795,0,1765665501,15136.859349979997,177.37930205999874,50703.97648608 2025-12-13,22:38:23.000,347,11102597,-795,0,1765665502,15136.872822600002,177.37225292999938,50703.990460320005 2025-12-13,22:38:24.000,347,11102552,-795,0,1765665503,15136.839141049997,177.3017616299985,50703.98347320001 2025-12-13,22:38:25.000,347,11102603,-795,0,1765665504,15136.758305329997,177.21717206999892,50703.941550480005 2025-12-13,22:38:26.000,347,11102600,-795,0,1765665505,15136.670733300001,177.1889755500015,50704.039370160004 2025-12-13,22:38:27.000,347,11102562,-795,0,1765665506,15136.657260679996,177.06914033999783,50704.02539592 2025-12-13,22:38:28.000,347,11102544,-795,0,1765665507,15136.589897580001,177.01274730000296,50704.039370160004 2025-12-13,22:38:29.000,347,11102566,-795,0,1765665508,15136.515798169996,176.87881383000058,50704.10225424001 2025-12-13,22:38:30.000,347,11102529,-795,0,1765665509,15136.44843507,176.72373297000013,50704.10225424001 2025-12-13,22:38:31.000,347,11102584,-795,0,1765665510,15136.414753519995,176.63209428000118,50704.10225424001 2025-12-13,22:38:32.000,347,11102541,-795,0,1765665511,15136.38107196999,176.49111167999945,50704.10225424001 2025-12-13,22:38:33.000,347,11102537,-795,0,1765665512,15136.34739042,176.3853747300018,50704.21404816 2025-12-13,22:38:34.000,347,11102625,-795,0,1765665513,15136.34065410999,176.2373430000007,50704.15116408001 2025-12-13,22:38:35.000,347,11102606,-795,0,1765665514,15136.36086303999,176.13160605000303,50704.1232156 2025-12-13,22:38:36.000,347,11102596,-795,0,1765665515,15136.40128089999,176.0258690999981,50704.158151200005 2025-12-13,22:38:37.000,347,11102568,-795,0,1765665516,15136.46190768999,175.98357432000194,50704.15116408001 2025-12-13,22:38:38.000,347,11102576,-795,0,1765665517,15136.515798169996,175.91308302000107,50704.207061040004 2025-12-13,22:38:39.000,347,11102572,-795,0,1765665518,15136.616842819996,175.87783737000427,50704.09526712 2025-12-13,22:38:40.000,347,11102620,-795,0,1765665519,15136.711151160001,175.8707882400049,50704.13020272001 2025-12-13,22:38:41.000,347,11102561,-795,0,1765665520,15136.765041639992,175.85668997999892,50704.09526712 2025-12-13,22:38:42.000,347,11102578,-795,0,1765665521,15136.872822600002,175.88488650000363,50704.1232156 2025-12-13,22:38:43.000,347,11102588,-795,0,1765665522,15136.994076179988,175.9060338900017,50704.07430576 2025-12-13,22:38:44.000,347,11102608,-795,0,1765665523,15137.047966659993,175.92013215000043,50704.10225424001 2025-12-13,22:38:45.000,347,11102587,-795,0,1765665524,15137.155747619989,175.9906234500013,50704.060331520006 2025-12-13,22:38:46.000,347,11102565,-795,0,1765665525,15137.216374409989,176.0258690999981,50704.039370160004 2025-12-13,22:38:47.000,347,11102561,-795,0,1765665526,15137.25679226999,176.1175077900043,50704.05334440001 2025-12-13,22:38:48.000,347,11102550,-795,0,1765665527,15137.263528579999,176.2020973500039,50704.11622848 2025-12-13,22:38:49.000,347,11102564,-795,0,1765665528,15137.250055959994,176.20914648000326,50704.05334440001 2025-12-13,22:38:50.000,347,11102572,-795,0,1765665529,15137.243319649999,176.3007851700022,50704.109241360005 2025-12-13,22:38:51.000,347,11102582,-795,0,1765665530,15137.135538689989,176.28668691000348,50704.06731864 2025-12-13,22:38:52.000,347,11102576,-795,0,1765665531,15137.074911899988,176.3853747300018,50704.1232156 2025-12-13,22:38:53.000,347,11102558,-675,0,1765665532,15137.021021419998,176.41357124999922,50704.13718984 2025-12-13,22:38:54.000,347,11102589,-795,0,1765665533,15136.913240460002,176.4840625500001,50704.109241360005 2025-12-13,22:38:55.000,347,11102558,-795,0,1765665534,15136.818932119997,176.45586603000265,50704.14417696 2025-12-13,22:38:56.000,347,11102593,-795,0,1765665535,15136.724623779992,176.47701342000073,50704.08129288001 2025-12-13,22:38:57.000,347,11102623,-795,0,1765665536,15136.657260679996,176.4981608099988,50704.15116408001 2025-12-13,22:38:58.000,347,11102608,-795,0,1765665537,15136.536007099996,176.5475047200016,50704.16513832 2025-12-13,22:38:59.000,347,11102586,-795,0,1765665538,15136.502325549991,176.52635733000352,50704.207061040004 2025-12-13,22:39:00.000,347,11102598,-795,0,1765665539,15136.44843507,176.52635733000352,50704.20007392001 2025-12-13,22:39:01.000,347,11102559,-795,0,1765665540,15136.38780828,176.50520993999817,50704.22103528001 2025-12-13,22:39:02.000,347,11102639,-795,0,1765665541,15136.32044517999,176.53340646000288,50704.26994512001 2025-12-13,22:39:03.000,347,11102633,-795,0,1765665542,15136.273291009995,176.50520993999817,50704.26994512001 2025-12-13,22:39:04.000,347,11102628,-795,0,1765665543,15136.232873149995,176.47701342000073,50704.29090648 2025-12-13,22:39:05.000,347,11102586,-795,0,1765665544,15136.15877373999,176.462915160002,50704.31186784 2025-12-13,22:39:06.000,347,11102582,-795,0,1765665545,15136.14530112,176.42062037999858,50704.325842080005 2025-12-13,22:39:07.000,347,11102585,-715,0,1765665546,15136.09814694999,176.39242386000114,50704.31186784 2025-12-13,22:39:08.000,347,11102626,-795,0,1765665547,15136.07793801999,176.39242386000114,50704.36776480001 2025-12-13,22:39:09.000,347,11102611,-795,0,1765665548,15135.956684439989,176.41357124999922,50704.29090648 2025-12-13,22:39:10.000,347,11102581,-795,0,1765665549,15135.976893369989,176.42062037999858,50704.38173904 2025-12-13,22:39:11.000,347,11102549,-795,0,1765665550,15135.855639789988,176.44176777000393,50704.35379056 2025-12-13,22:39:12.000,347,11102551,-795,0,1765665551,15135.801749309998,176.43471864000458,50704.31885496001 2025-12-13,22:39:13.000,347,11102563,-795,0,1765665552,15135.781540379998,176.53340646000288,50704.31186784 2025-12-13,22:39:14.000,347,11102618,-795,0,1765665553,15135.720913589998,176.60389776000375,50704.38872616001 2025-12-13,22:39:15.000,347,11102584,-795,0,1765665554,15135.720913589998,176.67438906000461,50704.29090648 2025-12-13,22:39:16.000,347,11102556,-795,0,1765665555,15135.693968350002,176.7448803599982,50704.30488072 2025-12-13,22:39:17.000,347,11102588,-795,0,1765665556,15135.693968350002,176.82242078999843,50704.325842080005 2025-12-13,22:39:18.000,347,11102588,-795,0,1765665557,15135.693968350002,176.8576664400025,50704.36077768 2025-12-13,22:39:19.000,347,11102580,-795,0,1765665558,15135.714177280002,176.94930513000145,50704.40968752 2025-12-13,22:39:20.000,347,11102605,-755,0,1765665559,15135.741122519998,176.97045251999953,50704.374751920004 2025-12-13,22:39:21.000,347,11102554,-795,0,1765665560,15135.747858829993,176.94930513000145,50704.31186784 2025-12-13,22:39:22.000,347,11102512,-795,0,1765665561,15135.801749309998,176.99159991000488,50704.38173904 2025-12-13,22:39:23.000,347,11102595,-795,0,1765665562,15135.835430859988,176.97750164999889,50704.29789360001 2025-12-13,22:39:24.000,347,11102582,-795,0,1765665563,15135.848903479993,176.9422560000021,50704.36077768 2025-12-13,22:39:25.000,347,11102601,-795,0,1765665564,15135.909530269993,176.94930513000145,50704.38872616001 2025-12-13,22:39:26.000,347,11102561,-635,0,1765665565,15135.875848719988,176.93520687000273,50704.42366176 2025-12-13,22:39:27.000,347,11102552,-795,0,1765665566,15135.916266579989,176.87881383000058,50704.4027004 2025-12-13,22:39:28.000,347,11102609,-795,0,1765665567,15135.943211819998,176.78012601000228,50704.325842080005 2025-12-13,22:39:29.000,347,11102583,-795,0,1765665568,15135.943211819998,176.7096347100014,50704.43763600001 2025-12-13,22:39:30.000,347,11102575,-795,0,1765665569,15135.936475509989,176.66029079999862,50704.395713280006 2025-12-13,22:39:31.000,347,11102572,-795,0,1765665570,15135.970157059994,176.5968486300044,50704.374751920004 2025-12-13,22:39:32.000,347,11102577,-795,0,1765665571,15135.976893369989,176.4488169000033,50704.41667464001 2025-12-13,22:39:33.000,347,11102561,-795,0,1765665572,15135.963420749998,176.3501290799977,50704.444623120005 2025-12-13,22:39:34.000,347,11102563,-795,0,1765665573,15135.976893369989,176.27963778000412,50704.444623120005 2025-12-13,22:39:35.000,347,11102606,-795,0,1765665574,15135.990365989994,176.23029387000133,50704.444623120005 2025-12-13,22:39:36.000,347,11102617,-795,0,1765665575,15135.970157059994,176.13160605000303,50704.4725716 2025-12-13,22:39:37.000,347,11102614,-795,0,1765665576,15135.956684439989,176.1527534400011,50704.48654584001 2025-12-13,22:39:38.000,347,11102606,-795,0,1765665577,15135.956684439989,176.1527534400011,50704.4725716 2025-12-13,22:39:39.000,347,11102582,-795,0,1765665578,15135.949948129994,176.1879990899979,50704.45161024 2025-12-13,22:39:40.000,347,11102609,-795,0,1765665579,15135.963420749998,176.25849038999877,50704.50052008 2025-12-13,22:39:41.000,347,11102577,-795,0,1765665580,15135.970157059994,176.37832560000243,50704.46558448001 2025-12-13,22:39:42.000,347,11102589,-795,0,1765665581,15135.956684439989,176.4840625500001,50704.38872616001 2025-12-13,22:39:43.000,347,11102583,-795,0,1765665582,15135.983629679999,176.68848732000333,50704.50052008 2025-12-13,22:39:44.000,347,11102620,-795,0,1765665583,15135.997102299989,176.83651905000443,50704.4725716 2025-12-13,22:39:45.000,347,11102563,-795,0,1765665584,15135.943211819998,177.0056981700036,50704.45161024 2025-12-13,22:39:46.000,347,11102585,-795,0,1765665585,15135.869112409993,177.13258250999934,50704.42366176 2025-12-13,22:39:47.000,347,11102543,-795,0,1765665586,15135.741122519998,177.22422119999828,50704.35379056 2025-12-13,22:39:48.000,347,11102627,-795,0,1765665587,15135.687232039993,177.3511055400013,50704.36077768 2025-12-13,22:39:49.000,347,11102558,-795,0,1765665588,15135.525560599992,177.40749858000345,50704.35379056 2025-12-13,22:39:50.000,347,11102534,-795,0,1765665589,15135.377361779996,177.42864597000153,50704.4027004 2025-12-13,22:39:51.000,347,11102572,-795,0,1765665590,15135.195481409995,177.37930205999874,50704.40968752 2025-12-13,22:39:52.000,347,11102592,-795,0,1765665591,15135.08096413999,177.33700728000258,50704.42366176 2025-12-13,22:39:53.000,347,11102548,-795,0,1765665592,15134.92602901,177.23831946000428,50704.493532960005 2025-12-13,22:39:54.000,347,11102579,-795,0,1765665593,15134.750884949994,177.11143512000126,50704.51449432001 2025-12-13,22:39:55.000,347,11102629,-795,0,1765665594,15134.616158749988,176.93520687000273,50704.61930112 2025-12-13,22:39:56.000,347,11102569,-795,0,1765665595,15134.535323030002,176.7589786200042,50704.62628824 2025-12-13,22:39:57.000,347,11102556,-795,0,1765665596,15134.454487310002,176.56160298000032,50704.59833976 2025-12-13,22:39:58.000,347,11102576,-795,0,1765665597,15134.434278380002,176.37127647000307,50704.58436552001 2025-12-13,22:39:59.000,347,11102602,-795,0,1765665598,15134.420805759997,176.19504822000454,50704.612314000005 2025-12-13,22:40:00.000,347,11102566,-795,0,1765665599,15134.414069450002,176.01881996999873,50704.64026248 2025-12-13,22:40:01.000,347,11102613,-795,0,1765665600,15134.447750999992,175.93423040999915,50704.58436552001 2025-12-13,22:40:02.000,347,11102583,-795,0,1765665601,15134.474696240002,175.82849346000148,50704.58436552001 2025-12-13,22:40:03.000,347,11102572,-795,0,1765665602,15134.609422439993,175.73685477000254,50704.563404160006 2025-12-13,22:40:04.000,347,11102556,-795,0,1765665603,15134.703730779998,175.71570738000446,50704.57039128 2025-12-13,22:40:05.000,347,11102561,-795,0,1765665604,15134.818248049989,175.77210041999933,50704.52148144 2025-12-13,22:40:06.000,347,11102602,-795,0,1765665605,15134.95971055999,175.7932478100047,50704.507507199996 2025-12-13,22:40:07.000,347,11102593,-795,0,1765665606,15135.12138199999,175.87783737000427,50704.52846856 2025-12-13,22:40:08.000,347,11102539,-795,0,1765665607,15135.24263557999,175.9553778000045,50704.374751920004 2025-12-13,22:40:09.000,347,11102603,-795,0,1765665608,15135.431252260001,176.06111475000216,50704.45859736 2025-12-13,22:40:10.000,347,11102636,-795,0,1765665609,15135.572714770002,176.2020973500039,50704.36077768 2025-12-13,22:40:11.000,347,11102588,-795,0,1765665610,15135.741122519998,176.29373604000284,50704.325842080005 2025-12-13,22:40:12.000,347,11102602,-795,0,1765665611,15135.889321339993,176.37127647000307,50704.35379056 2025-12-13,22:40:13.000,347,11102579,-795,0,1765665612,15135.963420749998,176.42766950999794,50704.26994512001 2025-12-13,22:40:14.000,347,11102552,-795,0,1765665613,15136.12509219,176.49111167999945,50704.262958 2025-12-13,22:40:15.000,347,11102588,-795,0,1765665614,15136.232873149995,176.46996429000137,50704.262958 2025-12-13,22:40:16.000,347,11102591,-795,0,1765665615,15136.232873149995,176.462915160002,50704.1930868 2025-12-13,22:40:17.000,347,11102634,-795,0,1765665616,15136.24634577,176.42062037999858,50704.207061040004 2025-12-13,22:40:18.000,347,11102573,-795,0,1765665617,15136.253082079995,176.34307994999836,50704.26994512001 2025-12-13,22:40:19.000,347,11102580,-755,0,1765665618,15136.2665547,176.27963778000412,50704.262958 2025-12-13,22:40:20.000,347,11102629,-795,0,1765665619,15136.17898266999,176.11045865999768,50704.26994512001 2025-12-13,22:40:21.000,347,11102565,-795,0,1765665620,15136.09814694999,175.94832866999786,50704.24898376001 2025-12-13,22:40:22.000,347,11102563,-795,0,1765665621,15135.997102299989,175.8073460700034,50704.3328292 2025-12-13,22:40:23.000,347,11102581,-795,0,1765665622,15135.936475509989,175.6593143400023,50704.325842080005 2025-12-13,22:40:24.000,347,11102595,-795,0,1765665623,15135.808485619993,175.50423348000186,50704.374751920004 2025-12-13,22:40:25.000,347,11102579,-795,0,1765665624,15135.707440969993,175.35620175000076,50704.42366176 2025-12-13,22:40:26.000,347,11102551,-795,0,1765665625,15135.599660009997,175.2504648000031,50704.38872616001 2025-12-13,22:40:27.000,347,11102570,-795,0,1765665626,15135.491879050001,175.17292437000287,50704.43064888 2025-12-13,22:40:28.000,347,11102562,-795,0,1765665627,15135.424515949991,175.15882611000416,50704.41667464001 2025-12-13,22:40:29.000,347,11102618,-795,0,1765665628,15135.357152849996,175.10948220000137,50704.50052008 2025-12-13,22:40:30.000,347,11102579,-795,0,1765665629,15135.336943919996,175.2011208900003,50704.38173904 2025-12-13,22:40:31.000,347,11102550,-795,0,1765665630,15135.370625470001,175.2222682799984,50704.40968752 2025-12-13,22:40:32.000,347,11102586,-795,0,1765665631,15135.437988569996,175.3350543600027,50704.41667464001 2025-12-13,22:40:33.000,347,11102600,-795,0,1765665632,15135.478406429997,175.46193869999843,50704.38173904 2025-12-13,22:40:34.000,347,11102551,-715,0,1765665633,15135.592923700002,175.60292130000016,50704.3328292 2025-12-13,22:40:35.000,347,11102620,-795,0,1765665634,15135.707440969993,175.72980564000318,50704.3328292 2025-12-13,22:40:36.000,347,11102577,-795,0,1765665635,15135.828694549993,175.88488650000363,50704.262958 2025-12-13,22:40:37.000,347,11102567,-795,0,1765665636,15135.976893369989,175.98357432000194,50704.25597088 2025-12-13,22:40:38.000,347,11102601,-795,0,1765665637,15136.172246359994,176.1527534400011,50704.13718984 2025-12-13,22:40:39.000,347,11102604,-795,0,1765665638,15136.28676363,176.24439213000005,50704.13718984 2025-12-13,22:40:40.000,347,11102590,-795,0,1765665639,15136.475380309996,176.29373604000284,50704.16513832 2025-12-13,22:40:41.000,347,11102542,-795,0,1765665640,15136.556216029996,176.336030819999,50704.13718984 2025-12-13,22:40:42.000,347,11102566,-795,0,1765665641,15136.630315440001,176.37832560000243,50704.06731864 2025-12-13,22:40:43.000,347,11102566,-795,0,1765665642,15136.724623779992,176.41357124999922,50704.1232156 2025-12-13,22:40:44.000,347,11102622,-795,0,1765665643,15136.758305329997,176.3994729900005,50704.11622848 2025-12-13,22:40:45.000,347,11102606,-795,0,1765665644,15136.690942230001,176.37127647000307,50704.07430576 2025-12-13,22:40:46.000,347,11102547,-795,0,1765665645,15136.684205919992,176.35717821000435,50704.10225424001 2025-12-13,22:40:47.000,347,11102585,-795,0,1765665646,15136.637051749996,176.25849038999877,50704.10225424001 2025-12-13,22:40:48.000,347,11102596,-795,0,1765665647,15136.54947972,176.1879990899979,50704.13020272001 2025-12-13,22:40:49.000,347,11102570,-795,0,1765665648,15136.414753519995,176.14570431000175,50704.18609968 2025-12-13,22:40:50.000,347,11102596,-795,0,1765665649,15136.394544589995,176.06111475000216,50704.26994512001 2025-12-13,22:40:51.000,347,11102605,-795,0,1765665650,15136.273291009995,176.03291823000473,50704.22103528001 2025-12-13,22:40:52.000,347,11102609,-795,0,1765665651,15136.17898266999,175.97652519000258,50704.28391936 2025-12-13,22:40:53.000,347,11102619,-715,0,1765665652,15136.091410639994,175.92013215000043,50704.276932240005 2025-12-13,22:40:54.000,347,11102610,-795,0,1765665653,15136.07793801999,175.91308302000107,50704.339816319996 2025-12-13,22:40:55.000,347,11102626,-795,0,1765665654,15136.05772908999,175.91308302000107,50704.31885496001 2025-12-13,22:40:56.000,347,11102557,-635,0,1765665655,15136.030783849994,175.9412795399985,50704.31186784 2025-12-13,22:40:57.000,347,11102622,-795,0,1765665656,15136.084674329999,175.96242693000386,50704.24199664 2025-12-13,22:40:58.000,347,11102606,-795,0,1765665657,15136.16551005,176.01177083999937,50704.24898376001 2025-12-13,22:40:59.000,347,11102555,-635,0,1765665658,15136.2665547,176.07521301000088,50704.22103528001 2025-12-13,22:41:00.000,347,11102597,-795,0,1765665659,15136.333917799995,176.1879990899979,50704.18609968 2025-12-13,22:41:01.000,347,11102577,-795,0,1765665660,15136.46190768999,176.25849038999877,50704.13020272001 2025-12-13,22:41:02.000,347,11102615,-795,0,1765665661,15136.576424959996,176.34307994999836,50704.14417696 2025-12-13,22:41:03.000,347,11102584,-795,0,1765665662,15136.717887469997,176.42062037999858,50704.109241360005 2025-12-13,22:41:04.000,347,11102588,-795,0,1765665663,15136.785250569992,176.46996429000137,50704.11622848 2025-12-13,22:41:05.000,347,11102586,-795,0,1765665664,15136.812195810002,176.52635733000352,50704.06731864 2025-12-13,22:41:06.000,347,11102520,-795,0,1765665665,15136.845877359992,176.53340646000288,50704.04635728 2025-12-13,22:41:07.000,347,11102675,-795,0,1765665666,15136.852613670002,176.52635733000352,50704.039370160004 2025-12-13,22:41:08.000,347,11102625,-795,0,1765665667,15136.791986880002,176.47701342000073,50704.060331520006 2025-12-13,22:41:09.000,347,11102593,-795,0,1765665668,15136.690942230001,176.3853747300018,50703.99744744 2025-12-13,22:41:10.000,347,11102614,-795,0,1765665669,15136.623579129991,176.27963778000412,50704.09526712 2025-12-13,22:41:11.000,347,11102608,-795,0,1765665670,15136.515798169996,176.1386551800024,50704.13718984 2025-12-13,22:41:12.000,347,11102621,-795,0,1765665671,15136.36759935,176.01881996999873,50704.158151200005 2025-12-13,22:41:13.000,347,11102615,-795,0,1765665672,15136.253082079995,175.81439520000276,50704.172125439996 2025-12-13,22:41:14.000,347,11102575,-795,0,1765665673,15136.12509219,175.63111782000487,50704.29789360001 2025-12-13,22:41:15.000,347,11102573,-795,0,1765665674,15136.024047539999,175.41964392000227,50704.31186784 2025-12-13,22:41:16.000,347,11102591,-795,0,1765665675,15135.882585029998,175.29275957999926,50704.374751920004 2025-12-13,22:41:17.000,347,11102627,-795,0,1765665676,15135.821958239998,175.11653133000073,50704.38173904 2025-12-13,22:41:18.000,347,11102626,-635,0,1765665677,15135.741122519998,174.9403030800022,50704.38173904 2025-12-13,22:41:19.000,347,11102617,-795,0,1765665678,15135.835430859988,174.79932048000046,50704.46558448001 2025-12-13,22:41:20.000,347,11102593,-795,0,1765665679,15135.916266579989,174.7288291799996,50704.41667464001 2025-12-13,22:41:21.000,347,11102595,-795,0,1765665680,15136.037520159989,174.68653440000344,50704.36776480001 2025-12-13,22:41:22.000,347,11102647,-795,0,1765665681,15136.18571898,174.60194484000385,50704.339816319996 2025-12-13,22:41:23.000,347,11102589,-795,0,1765665682,15136.414753519995,174.5948957100045,50704.325842080005 2025-12-13,22:41:24.000,347,11102575,-795,0,1765665683,15136.657260679996,174.5948957100045,50704.30488072 2025-12-13,22:41:25.000,347,11102655,-795,0,1765665684,15136.919976769997,174.60194484000385,50704.207061040004 2025-12-13,22:41:26.000,347,11102601,-795,0,1765665685,15137.162483929998,174.65128874999937,50704.15116408001 2025-12-13,22:41:27.000,347,11102620,-795,0,1765665686,15137.452145259995,174.70768179000152,50704.07430576 2025-12-13,22:41:28.000,347,11102632,-795,0,1765665687,15137.68791611,174.80636960999982,50704.1232156 2025-12-13,22:41:29.000,347,11102594,-795,0,1765665688,15137.937159579997,174.91210656000476,50704.04635728 2025-12-13,22:41:30.000,347,11102648,-795,0,1765665689,15138.132512570002,174.9403030800022,50703.941550480005 2025-12-13,22:41:31.000,347,11102587,-795,0,1765665690,15138.287447699993,175.0389909000005,50703.98347320001 2025-12-13,22:41:32.000,347,11102591,-795,0,1765665691,15138.428910209994,175.13062958999944,50703.9485376 2025-12-13,22:41:33.000,347,11102595,-795,0,1765665692,15138.462591759999,175.22931740999775,50703.871679280004 2025-12-13,22:41:34.000,347,11102607,-795,0,1765665693,15138.482800689999,175.25751393000246,50703.90661488 2025-12-13,22:41:35.000,347,11102628,-795,0,1765665694,15138.422173899999,175.34210349000205,50703.91360200001 2025-12-13,22:41:36.000,347,11102578,-795,0,1765665695,15138.395228659989,175.4125947900029,50703.97648608 2025-12-13,22:41:37.000,347,11102611,-795,0,1765665696,15138.260502459998,175.42669305000163,50703.95552472 2025-12-13,22:41:38.000,347,11102640,-795,0,1765665697,15138.112303640002,175.46193869999843,50703.99744744 2025-12-13,22:41:39.000,347,11102625,-795,0,1765665698,15137.984313749992,175.433742180001,50704.060331520006 2025-12-13,22:41:40.000,347,11102603,-795,0,1765665699,15137.842851239991,175.42669305000163,50704.06731864 2025-12-13,22:41:41.000,347,11102585,-795,0,1765665700,15137.60034407999,175.37734913999884,50704.10225424001 2025-12-13,22:41:42.000,347,11102598,-795,0,1765665701,15137.492563119995,175.32800523000333,50704.158151200005 2025-12-13,22:41:43.000,347,11102622,-795,0,1765665702,15137.38478216,175.24341567000374,50704.1930868 2025-12-13,22:41:44.000,347,11102589,-795,0,1765665703,15137.270264889994,175.22931740999775,50704.29090648 2025-12-13,22:41:45.000,347,11102587,-795,0,1765665704,15137.216374409989,175.13062958999944,50704.25597088 2025-12-13,22:41:46.000,347,11102583,-755,0,1765665705,15137.182692859998,174.98259785999835,50704.31885496001 2025-12-13,22:41:47.000,347,11102617,-795,0,1765665706,15137.182692859998,174.86276265000197,50704.31885496001 2025-12-13,22:41:48.000,347,11102591,-795,0,1765665707,15137.263528579999,174.76407483000366,50704.31885496001 2025-12-13,22:41:49.000,347,11102608,-795,0,1765665708,15137.324155369999,174.55965006000042,50704.3328292 2025-12-13,22:41:50.000,347,11102584,-795,0,1765665709,15137.46561788,174.5103061500049,50704.276932240005 2025-12-13,22:41:51.000,347,11102561,-795,0,1765665710,15137.58687146,174.4186674599987,50704.35379056 2025-12-13,22:41:52.000,347,11102625,-795,0,1765665711,15137.76875183,174.31293051000102,50704.24898376001 2025-12-13,22:41:53.000,347,11102657,-795,0,1765665712,15137.997786369997,174.2847339900036,50704.22103528001 2025-12-13,22:41:54.000,347,11102586,-795,0,1765665713,15138.139248879997,174.24948833999952,50704.1930868 2025-12-13,22:41:55.000,347,11102614,-715,0,1765665714,15138.307656629993,174.30588138000167,50704.1232156 2025-12-13,22:41:56.000,347,11102588,-795,0,1765665715,15138.51648223999,174.3834218100019,50704.14417696 2025-12-13,22:41:57.000,347,11102609,-795,0,1765665716,15138.69836260999,174.47506050000084,50704.18609968 2025-12-13,22:41:58.000,347,11102552,-795,0,1765665717,15138.77919832999,174.6089939700032,50704.15116408001 2025-12-13,22:41:59.000,347,11102583,-795,0,1765665718,15138.88697929,174.73587830999895,50703.99744744 2025-12-13,22:42:00.000,347,11102598,-795,0,1765665719,15138.98802394,174.86981178000133,50704.13718984 2025-12-13,22:42:01.000,347,11102588,-795,0,1765665720,15139.008232870001,175.04604002999986,50704.08828 2025-12-13,22:42:02.000,347,11102615,-795,0,1765665721,15138.974551319996,175.2011208900003,50704.15116408001 2025-12-13,22:42:03.000,347,11102605,-795,0,1765665722,15138.98802394,175.29275957999926,50704.18609968 2025-12-13,22:42:04.000,347,11102616,-795,0,1765665723,15138.940869769991,175.3843982699982,50704.13020272001 2025-12-13,22:42:05.000,347,11102628,-795,0,1765665724,15138.853297739995,175.44079131000035,50704.17911256001 2025-12-13,22:42:06.000,347,11102621,-795,0,1765665725,15138.76572571,175.41964392000227,50704.26994512001 2025-12-13,22:42:07.000,347,11102643,-795,0,1765665726,15138.69836260999,175.3491526200014,50704.30488072 2025-12-13,22:42:08.000,347,11102606,-795,0,1765665727,15138.55690009999,175.3350543600027,50704.35379056 2025-12-13,22:42:09.000,347,11102600,-795,0,1765665728,15138.469328069994,175.24341567000374,50704.228022400006 2025-12-13,22:42:10.000,347,11102613,-795,0,1765665729,15138.381756039998,175.17292437000287,50704.325842080005 2025-12-13,22:42:11.000,347,11102597,-795,0,1765665730,15138.354810799989,175.102433070002,50704.29789360001 2025-12-13,22:42:12.000,347,11102592,-795,0,1765665731,15138.348074489993,175.04604002999986,50704.36776480001 2025-12-13,22:42:13.000,347,11102611,-795,0,1765665732,15138.341338179998,174.9544013400009,50704.4027004 2025-12-13,22:42:14.000,347,11102611,-795,0,1765665733,15138.334601869989,174.9544013400009,50704.38173904 2025-12-13,22:42:15.000,347,11102593,-795,0,1765665734,15138.408701279994,174.93325395000284,50704.41667464001 2025-12-13,22:42:16.000,347,11102621,-795,0,1765665735,15138.49627330999,174.975548729999,50704.40968752 2025-12-13,22:42:17.000,347,11102603,-795,0,1765665736,15138.543427479999,175.0037452500037,50704.4725716 2025-12-13,22:42:18.000,347,11102637,-795,0,1765665737,15138.610790579995,175.0883348100033,50704.42366176 2025-12-13,22:42:19.000,347,11102609,-795,0,1765665738,15138.70509892,175.12358046000008,50704.395713280006 2025-12-13,22:42:20.000,347,11102604,-795,0,1765665739,15138.812879879995,175.20817001999967,50704.374751920004 2025-12-13,22:42:21.000,347,11102602,-795,0,1765665740,15138.88024297999,175.34210349000205,50704.31885496001 2025-12-13,22:42:22.000,347,11102555,-795,0,1765665741,15138.954342389996,175.3984965300042,50704.31186784 2025-12-13,22:42:23.000,347,11102601,-795,0,1765665742,15139.008232870001,175.5324299999993,50704.276932240005 2025-12-13,22:42:24.000,347,11102587,-795,0,1765665743,15139.041914419991,175.62406868999824,50704.28391936 2025-12-13,22:42:25.000,347,11102621,-795,0,1765665744,15139.041914419991,175.7439039000019,50704.31885496001 2025-12-13,22:42:26.000,347,11102590,-795,0,1765665745,15139.035178109996,175.7932478100047,50704.28391936 2025-12-13,22:42:27.000,347,11102657,-795,0,1765665746,15138.981287629991,175.8707882400049,50704.325842080005 2025-12-13,22:42:28.000,347,11102639,-795,0,1765665747,15138.96781501,175.91308302000107,50704.262958 2025-12-13,22:42:29.000,347,11102635,-715,0,1765665748,15138.90718822,175.93423040999915,50704.25597088 2025-12-13,22:42:30.000,347,11102580,-795,0,1765665749,15138.86003404999,175.96242693000386,50704.34680344001 2025-12-13,22:42:31.000,347,11102618,-755,0,1765665750,15138.772462019995,175.9553778000045,50704.4027004 2025-12-13,22:42:32.000,347,11102605,-795,0,1765665751,15138.71857153999,175.9060338900017,50704.43064888 2025-12-13,22:42:33.000,347,11102579,-795,0,1765665752,15138.66468106,175.891935630003,50704.38872616001 2025-12-13,22:42:34.000,347,11102603,-795,0,1765665753,15138.610790579995,175.85668997999892,50704.45161024 2025-12-13,22:42:35.000,347,11102618,-795,0,1765665754,15138.570372719994,175.7791495499987,50704.42366176 2025-12-13,22:42:36.000,347,11102645,-795,0,1765665755,15138.543427479999,175.7932478100047,50704.52846856 2025-12-13,22:42:37.000,347,11102598,-795,0,1765665756,15138.49627330999,175.73685477000254,50704.4725716 2025-12-13,22:42:38.000,347,11102587,-755,0,1765665757,15138.462591759999,175.68751085999975,50704.51449432001 2025-12-13,22:42:39.000,347,11102604,-795,0,1765665758,15138.442382829999,175.6804617300004,50704.493532960005 2025-12-13,22:42:40.000,347,11102668,-795,0,1765665759,15138.381756039998,175.6804617300004,50704.53545568001 2025-12-13,22:42:41.000,347,11102588,-795,0,1765665760,15138.321129249998,175.70865824999782,50704.493532960005 2025-12-13,22:42:42.000,347,11102633,-795,0,1765665761,15138.273975079988,175.7439039000019,50704.507507199996 2025-12-13,22:42:43.000,347,11102597,-795,0,1765665762,15138.280711389998,175.78619867999805,50704.54942992 2025-12-13,22:42:44.000,347,11102630,-795,0,1765665763,15138.193139360003,175.89898476000235,50704.4725716 2025-12-13,22:42:45.000,347,11102643,-795,0,1765665764,15138.125776259993,176.01881996999873,50704.47955872 2025-12-13,22:42:46.000,347,11102591,-795,0,1765665765,15138.051676850002,176.12455692000367,50704.47955872 2025-12-13,22:42:47.000,347,11102604,-635,0,1765665766,15137.943895889992,176.21619561000261,50704.52846856 2025-12-13,22:42:48.000,347,11102579,-795,0,1765665767,15137.883269099992,176.39242386000114,50704.42366176 2025-12-13,22:42:49.000,347,11102620,-795,0,1765665768,15137.755279209996,176.49111167999945,50704.50052008 2025-12-13,22:42:50.000,347,11102590,-795,0,1765665769,15137.64749825,176.58979949999775,50704.52846856 2025-12-13,22:42:51.000,347,11102573,-795,0,1765665770,15137.532980979995,176.73783122999885,50704.5773784 2025-12-13,22:42:52.000,347,11102571,-795,0,1765665771,15137.411727399995,176.88586295999994,50704.52148144 2025-12-13,22:42:53.000,347,11102635,-795,0,1765665772,15137.263528579999,176.92815774000337,50704.5773784 2025-12-13,22:42:54.000,347,11102619,-795,0,1765665773,15137.135538689989,177.0550420799991,50704.6472496 2025-12-13,22:42:55.000,347,11102603,-795,0,1765665774,15136.994076179988,177.13258250999934,50704.69615944 2025-12-13,22:42:56.000,347,11102606,-755,0,1765665775,15136.798723189997,177.22422119999828,50704.75205640001 2025-12-13,22:42:57.000,347,11102571,-795,0,1765665776,15136.643788059991,177.28061424000043,50704.76603064 2025-12-13,22:42:58.000,347,11102604,-795,0,1765665777,15136.48885293,177.32290902000386,50704.786992 2025-12-13,22:42:59.000,347,11102627,-795,0,1765665778,15136.32718149,177.33700728000258,50704.780004880005 2025-12-13,22:43:00.000,347,11102625,-795,0,1765665779,15136.21940052999,177.32290902000386,50704.87083744001 2025-12-13,22:43:01.000,347,11102617,-795,0,1765665780,15136.044256469999,177.29471249999915,50704.90577304 2025-12-13,22:43:02.000,347,11102622,-795,0,1765665781,15135.963420749998,177.22422119999828,50704.90577304 2025-12-13,22:43:03.000,347,11102606,-795,0,1765665782,15135.855639789988,177.18192642000213,50704.91276016 2025-12-13,22:43:04.000,347,11102623,-795,0,1765665783,15135.768067759993,177.11143512000126,50704.898785920006 2025-12-13,22:43:05.000,347,11102647,-795,0,1765665784,15135.693968350002,177.06914033999783,50704.96167 2025-12-13,22:43:06.000,347,11102620,-795,0,1765665785,15135.633341560002,176.9422560000021,50704.97564424 2025-12-13,22:43:07.000,347,11102617,-795,0,1765665786,15135.579451079997,176.92815774000337,50705.01756696001 2025-12-13,22:43:08.000,347,11102605,-795,0,1765665787,15135.565978459992,176.87176470000122,50705.01756696001 2025-12-13,22:43:09.000,347,11102592,-795,0,1765665788,15135.512087980002,176.85061731000314,50704.95468288 2025-12-13,22:43:10.000,347,11102629,-795,0,1765665789,15135.539033219997,176.80127340000035,50704.947695760005 2025-12-13,22:43:11.000,347,11102603,-795,0,1765665790,15135.498615359997,176.8294699199978,50704.93372152 2025-12-13,22:43:12.000,347,11102576,-795,0,1765665791,15135.512087980002,176.83651905000443,50704.91974728001 2025-12-13,22:43:13.000,347,11102594,-795,0,1765665792,15135.464933809992,176.8576664400025,50704.87083744001 2025-12-13,22:43:14.000,347,11102604,-795,0,1765665793,15135.498615359997,176.88586295999994,50704.83590184 2025-12-13,22:43:15.000,347,11102558,-795,0,1765665794,15135.485142739992,176.9563542600008,50704.89179880001 2025-12-13,22:43:16.000,347,11102588,-795,0,1765665795,15135.478406429997,177.01274730000296,50704.86385032 2025-12-13,22:43:17.000,347,11102553,-795,0,1765665796,15135.458197499996,177.06914033999783,50704.877824560004 2025-12-13,22:43:18.000,347,11102576,-795,0,1765665797,15135.384098089991,177.14668076999806,50704.87083744001 2025-12-13,22:43:19.000,347,11102559,-795,0,1765665798,15135.35041654,177.24536859000364,50704.87083744001 2025-12-13,22:43:20.000,347,11102558,-795,0,1765665799,15135.33020761,177.28061424000043,50704.842888959996 2025-12-13,22:43:21.000,347,11102583,-795,0,1765665800,15135.22916296,177.34405641000194,50704.86385032 2025-12-13,22:43:22.000,347,11102559,-795,0,1765665801,15135.1887451,177.39340032000473,50704.88481168 2025-12-13,22:43:23.000,347,11102563,-795,0,1765665802,15135.14832724,177.43569510000088,50704.86385032 2025-12-13,22:43:24.000,347,11102533,-795,0,1765665803,15135.06075520999,177.50618640000175,50704.877824560004 2025-12-13,22:43:25.000,347,11102612,-795,0,1765665804,15135.00012841999,177.5484811799979,50704.86385032 2025-12-13,22:43:26.000,347,11102571,-795,0,1765665805,15134.95971055999,177.61192334999942,50704.947695760005 2025-12-13,22:43:27.000,347,11102569,-795,0,1765665806,15134.885611149999,177.62602160999813,50704.91974728001 2025-12-13,22:43:28.000,347,11102560,-795,0,1765665807,15134.865402219999,177.67536552000092,50704.9267344 2025-12-13,22:43:29.000,347,11102577,-795,0,1765665808,15134.791302809994,177.7247094300037,50704.82192760001 2025-12-13,22:43:30.000,347,11102567,-795,0,1765665809,15134.771093879994,177.80224986000394,50704.96167 2025-12-13,22:43:31.000,347,11102566,-795,0,1765665810,15134.771093879994,177.85159376999945,50704.90577304 2025-12-13,22:43:32.000,347,11102553,-795,0,1765665811,15134.744148639998,177.92208507000032,50704.82192760001 2025-12-13,22:43:33.000,347,11102569,-795,0,1765665812,15134.777830189989,177.96437985000375,50704.82192760001 2025-12-13,22:43:34.000,347,11102577,-795,0,1765665813,15134.744148639998,178.04896941000334,50704.83590184 2025-12-13,22:43:35.000,347,11102529,-795,0,1765665814,15134.798039119989,178.14765723000164,50704.86385032 2025-12-13,22:43:36.000,347,11102640,-795,0,1765665815,15134.818248049989,178.2040502700038,50704.80795336 2025-12-13,22:43:37.000,347,11102550,-795,0,1765665816,15134.818248049989,178.27454157000466,50704.786992 2025-12-13,22:43:38.000,347,11102594,-795,0,1765665817,15134.872138529994,178.3027380900021,50704.710133680004 2025-12-13,22:43:39.000,347,11102594,-795,0,1765665818,15134.865402219999,178.35913113000424,50704.70314656001 2025-12-13,22:43:40.000,347,11102577,-795,0,1765665819,15134.91929269999,178.40847503999976,50704.66821096 2025-12-13,22:43:41.000,347,11102623,-755,0,1765665820,15134.92602901,178.43667156000447,50704.69615944 2025-12-13,22:43:42.000,347,11102560,-795,0,1765665821,15134.993392109995,178.4648680800019,50704.55641704001 2025-12-13,22:43:43.000,347,11102603,-795,0,1765665822,15134.9866558,178.43667156000447,50704.612314000005 2025-12-13,22:43:44.000,347,11102588,-795,0,1765665823,15135.013601039995,178.45781895000255,50704.58436552001 2025-12-13,22:43:45.000,347,11102574,-795,0,1765665824,15135.02033734999,178.41552416999912,50704.58436552001 2025-12-13,22:43:46.000,347,11102583,-795,0,1765665825,15135.02707366,178.4014259100004,50704.63327536001 2025-12-13,22:43:47.000,347,11102577,-795,0,1765665826,15135.04054627999,178.35208200000488,50704.60532688001 2025-12-13,22:43:48.000,347,11102592,-795,0,1765665827,15135.04728259,178.33093460999953,50704.60532688001 2025-12-13,22:43:49.000,347,11102558,-795,0,1765665828,15135.013601039995,178.3168363500008,50704.612314000005 2025-12-13,22:43:50.000,347,11102598,-795,0,1765665829,15135.02707366,178.26749243999802,50704.62628824 2025-12-13,22:43:51.000,347,11102574,-795,0,1765665830,15135.04054627999,178.2392959200006,50704.66821096 2025-12-13,22:43:52.000,347,11102567,-795,0,1765665831,15135.02707366,178.19700114000443,50704.65423672001 2025-12-13,22:43:53.000,347,11102601,-795,0,1765665832,15134.96644687,178.154706360001,50704.61930112 2025-12-13,22:43:54.000,347,11102550,-795,0,1765665833,15134.932765319994,178.1053624499982,50704.59833976 2025-12-13,22:43:55.000,347,11102552,-795,0,1765665834,15134.892347459994,178.02782201999798,50704.6472496 2025-12-13,22:43:56.000,347,11102573,-795,0,1765665835,15134.85866590999,177.98552724000183,50704.59833976 2025-12-13,22:43:57.000,347,11102573,-795,0,1765665836,15134.818248049989,177.92208507000032,50704.60532688001 2025-12-13,22:43:58.000,347,11102571,-795,0,1765665837,15134.771093879994,177.8445446400001,50704.58436552001 2025-12-13,22:43:59.000,347,11102561,-795,0,1765665838,15134.750884949994,177.73880769000243,50704.5773784 2025-12-13,22:44:00.000,347,11102619,-795,0,1765665839,15134.744148639998,177.68241465000028,50704.59833976 2025-12-13,22:44:01.000,347,11102628,-795,0,1765665840,15134.696994469989,177.60487422000006,50704.542442800004 2025-12-13,22:44:02.000,347,11102641,-795,0,1765665841,15134.683521849998,177.5132355300011,50704.70314656001 2025-12-13,22:44:03.000,347,11102580,-795,0,1765665842,15134.723939709998,177.42864597000153,50704.563404160006 2025-12-13,22:44:04.000,347,11102578,-795,0,1765665843,15134.710467089993,177.35815467000066,50704.58436552001 2025-12-13,22:44:05.000,347,11102631,-795,0,1765665844,15134.744148639998,177.2665159800017,50704.55641704001 2025-12-13,22:44:06.000,347,11102602,-795,0,1765665845,15134.777830189989,177.2030738100002,50704.61930112 2025-12-13,22:44:07.000,347,11102593,-715,0,1765665846,15134.83845697999,177.1043859900019,50704.612314000005 2025-12-13,22:44:08.000,347,11102580,-795,0,1765665847,15134.851929599994,177.0550420799991,50704.48654584001 2025-12-13,22:44:09.000,347,11102600,-795,0,1765665848,15134.93950162999,177.01274730000296,50704.542442800004 2025-12-13,22:44:10.000,347,11102590,-795,0,1765665849,15135.04728259,176.9563542600008,50704.52846856 2025-12-13,22:44:11.000,347,11102585,-795,0,1765665850,15135.134854619995,176.88586295999994,50704.51449432001 2025-12-13,22:44:12.000,347,11102598,-795,0,1765665851,15135.195481409995,176.8929120899993,50704.493532960005 2025-12-13,22:44:13.000,347,11102539,-795,0,1765665852,15135.26284450999,176.89996121999866,50704.48654584001 2025-12-13,22:44:14.000,347,11102579,-795,0,1765665853,15135.357152849996,176.84356818000379,50704.45859736 2025-12-13,22:44:15.000,347,11102593,-795,0,1765665854,15135.464933809992,176.83651905000443,50704.51449432001 2025-12-13,22:44:16.000,347,11102590,-795,0,1765665855,15135.518824289997,176.83651905000443,50704.41667464001 2025-12-13,22:44:17.000,347,11102577,-795,0,1765665856,15135.572714770002,176.83651905000443,50704.46558448001 2025-12-13,22:44:18.000,347,11102543,-795,0,1765665857,15135.613132630002,176.84356818000379,50704.374751920004 2025-12-13,22:44:19.000,347,11102584,-795,0,1765665858,15135.626605249992,176.83651905000443,50704.4027004 2025-12-13,22:44:20.000,347,11102586,-795,0,1765665859,15135.727649899993,176.81537165999907,50704.38173904 2025-12-13,22:44:21.000,347,11102583,-795,0,1765665860,15135.747858829993,176.8294699199978,50704.35379056 2025-12-13,22:44:22.000,347,11102583,-795,0,1765665861,15135.747858829993,176.8294699199978,50704.3328292 2025-12-13,22:44:23.000,347,11102601,-795,0,1765665862,15135.788276689993,176.794224270001,50704.30488072 2025-12-13,22:44:24.000,347,11102555,-795,0,1765665863,15135.795012999988,176.68848732000333,50704.30488072 2025-12-13,22:44:25.000,347,11102579,-795,0,1765665864,15135.754595140002,176.62504515000182,50704.30488072 2025-12-13,22:44:26.000,347,11102573,-795,0,1765665865,15135.727649899993,176.53340646000288,50704.276932240005 2025-12-13,22:44:27.000,347,11102600,-795,0,1765665866,15135.633341560002,176.45586603000265,50704.262958 2025-12-13,22:44:28.000,347,11102578,-795,0,1765665867,15135.586187389992,176.3501290799977,50704.28391936 2025-12-13,22:44:29.000,347,11102562,-795,0,1765665868,15135.532296910002,176.28668691000348,50704.276932240005 2025-12-13,22:44:30.000,347,11102601,-795,0,1765665869,15135.491879050001,176.1527534400011,50704.26994512001 2025-12-13,22:44:31.000,347,11102589,-795,0,1765665870,15135.404307019991,176.06816388000152,50704.29789360001 2025-12-13,22:44:32.000,347,11102594,-795,0,1765665871,15135.26958082,175.96242693000386,50704.15116408001 2025-12-13,22:44:33.000,347,11102582,-795,0,1765665872,15135.24937189,175.8425917200002,50704.262958 2025-12-13,22:44:34.000,347,11102558,-795,0,1765665873,15135.20221771999,175.7439039000019,50704.23500952 2025-12-13,22:44:35.000,347,11102581,-795,0,1765665874,15135.094436759995,175.71570738000446,50704.228022400006 2025-12-13,22:44:36.000,347,11102601,-795,0,1765665875,15135.033809969995,175.63816695000423,50704.24898376001 2025-12-13,22:44:37.000,347,11102622,-795,0,1765665876,15135.02033734999,175.58882304000144,50704.276932240005 2025-12-13,22:44:38.000,347,11102556,-795,0,1765665877,15134.973183179995,175.56767565000337,50704.28391936 2025-12-13,22:44:39.000,347,11102561,-795,0,1765665878,15134.94623794,175.55357739000465,50704.36077768 2025-12-13,22:44:40.000,347,11102539,-795,0,1765665879,15134.952974249994,175.57472478000273,50704.3328292 2025-12-13,22:44:41.000,347,11102593,-795,0,1765665880,15134.95971055999,175.5958721700008,50704.30488072 2025-12-13,22:44:42.000,347,11102567,-795,0,1765665881,15134.973183179995,175.62406868999824,50704.26994512001 2025-12-13,22:44:43.000,347,11102590,-795,0,1765665882,15134.91929269999,175.66636347000167,50704.21404816 2025-12-13,22:44:44.000,347,11102606,-795,0,1765665883,15134.95971055999,175.6945599899991,50704.3328292 2025-12-13,22:44:45.000,347,11102621,-795,0,1765665884,15135.00012841999,175.70865824999782,50704.31885496001 2025-12-13,22:44:46.000,347,11102625,-715,0,1765665885,15135.00686473,175.70160911999847,50704.24898376001 2025-12-13,22:44:47.000,347,11102597,-795,0,1765665886,15135.033809969995,175.70865824999782,50704.26994512001 2025-12-13,22:44:48.000,347,11102592,-795,0,1765665887,15135.00686473,175.68751085999975,50704.276932240005 2025-12-13,22:44:49.000,347,11102598,-795,0,1765665888,15135.02033734999,175.6452160800036,50704.262958 2025-12-13,22:44:50.000,347,11102564,-795,0,1765665889,15135.033809969995,175.60292130000016,50704.22103528001 2025-12-13,22:44:51.000,347,11102605,-795,0,1765665890,15134.97991948999,175.51128261000122,50704.29090648 2025-12-13,22:44:52.000,347,11102586,-795,0,1765665891,15134.92602901,175.47603696000442,50704.262958 2025-12-13,22:44:53.000,347,11102586,-795,0,1765665892,15134.872138529994,175.40554566000355,50704.25597088 2025-12-13,22:44:54.000,347,11102595,-795,0,1765665893,15134.885611149999,175.35620175000076,50704.262958 2025-12-13,22:44:55.000,347,11102585,-675,0,1765665894,15134.777830189989,175.2857104499999,50704.24898376001 2025-12-13,22:44:56.000,347,11102588,-795,0,1765665895,15134.744148639998,175.22931740999775,50704.31186784 2025-12-13,22:44:57.000,347,11102603,-795,0,1765665896,15134.696994469989,175.19407176000095,50704.276932240005 2025-12-13,22:44:58.000,347,11102571,-795,0,1765665897,15134.595949819988,175.13062958999944,50704.25597088 2025-12-13,22:44:59.000,347,11102562,-795,0,1765665898,15134.528586719993,175.11653133000073,50704.28391936 2025-12-13,22:45:00.000,347,11102594,-795,0,1765665899,15134.441014689997,175.10948220000137,50704.325842080005 2025-12-13,22:45:01.000,347,11102609,-795,0,1765665900,15134.420805759997,175.09538394000265,50704.36776480001 2025-12-13,22:45:02.000,347,11102581,-795,0,1765665901,15134.339970039997,175.0389909000005,50704.40968752 2025-12-13,22:45:03.000,347,11102592,-795,0,1765665902,15134.286079559992,175.05308915999922,50704.3328292 2025-12-13,22:45:04.000,347,11102601,-795,0,1765665903,15134.259134319997,175.0883348100033,50704.3328292 2025-12-13,22:45:05.000,347,11102614,-795,0,1765665904,15134.198507529996,175.07423655000457,50704.31885496001 2025-12-13,22:45:06.000,347,11102551,-795,0,1765665905,15134.178298599996,175.13062958999944,50704.38173904 2025-12-13,22:45:07.000,347,11102615,-795,0,1765665906,15134.178298599996,175.12358046000008,50704.36077768 2025-12-13,22:45:08.000,347,11102580,-795,0,1765665907,15134.232189080001,175.19407176000095,50704.36077768 2025-12-13,22:45:09.000,347,11102616,-795,0,1765665908,15134.252398010001,175.24341567000374,50704.36776480001 2025-12-13,22:45:10.000,347,11102566,-795,0,1765665909,15134.299552179997,175.29980870999862,50704.29789360001 2025-12-13,22:45:11.000,347,11102588,-795,0,1765665910,15134.387124209992,175.32800523000333,50704.29789360001 2025-12-13,22:45:12.000,347,11102605,-795,0,1765665911,15134.441014689997,175.40554566000355,50704.25597088 2025-12-13,22:45:13.000,347,11102596,-795,0,1765665912,15134.562268269998,175.49013522000314,50704.24199664 2025-12-13,22:45:14.000,347,11102624,-795,0,1765665913,15134.643103989998,175.5324299999993,50704.20007392001 2025-12-13,22:45:15.000,347,11102589,-795,0,1765665914,15134.737412329989,175.63111782000487,50704.1232156 2025-12-13,22:45:16.000,347,11102611,-795,0,1765665915,15134.872138529994,175.68751085999975,50704.09526712 2025-12-13,22:45:17.000,347,11102607,-795,0,1765665916,15134.952974249994,175.70865824999782,50704.05334440001 2025-12-13,22:45:18.000,347,11102595,-715,0,1765665917,15135.04054627999,175.7791495499987,50704.109241360005 2025-12-13,22:45:19.000,347,11102631,-755,0,1765665918,15135.134854619995,175.88488650000363,50704.08129288001 2025-12-13,22:45:20.000,347,11102567,-795,0,1765665919,15135.235899269996,175.88488650000363,50704.060331520006 2025-12-13,22:45:21.000,347,11102596,-795,0,1765665920,15135.303262369991,175.93423040999915,50704.04635728 2025-12-13,22:45:22.000,347,11102609,-795,0,1765665921,15135.33020761,175.94832866999786,50704.03238304001 2025-12-13,22:45:23.000,347,11102573,-795,0,1765665922,15135.411043330001,175.99767258000065,50704.05334440001 2025-12-13,22:45:24.000,347,11102642,-475,0,1765665923,15135.431252260001,176.04701649000344,50703.97648608 2025-12-13,22:45:25.000,347,11102601,-795,0,1765665924,15135.458197499996,176.0258690999981,50703.99744744 2025-12-13,22:45:26.000,347,11102560,-795,0,1765665925,15135.478406429997,176.08226214000024,50703.96949896 2025-12-13,22:45:27.000,347,11102593,-795,0,1765665926,15135.464933809992,176.03291823000473,50703.95552472 2025-12-13,22:45:28.000,347,11102611,-795,0,1765665927,15135.485142739992,176.03291823000473,50703.92757624 2025-12-13,22:45:29.000,347,11102631,-795,0,1765665928,15135.437988569996,176.04701649000344,50703.93456336001 2025-12-13,22:45:30.000,347,11102589,-795,0,1765665929,15135.411043330001,176.01177083999937,50703.95552472 2025-12-13,22:45:31.000,347,11102556,-795,0,1765665930,15135.417779639996,175.98357432000194,50703.9485376 2025-12-13,22:45:32.000,347,11102602,-795,0,1765665931,15135.397570709996,175.9412795399985,50703.98347320001 2025-12-13,22:45:33.000,347,11102575,-795,0,1765665932,15135.384098089991,175.83554259000084,50704.02539592 2025-12-13,22:45:34.000,347,11102621,-795,0,1765665933,15135.296526059996,175.75800216000061,50704.004434559996 2025-12-13,22:45:35.000,347,11102619,-795,0,1765665934,15135.303262369991,175.6593143400023,50703.96251184001 2025-12-13,22:45:36.000,347,11102573,-755,0,1765665935,15135.316734989996,175.61701955999888,50704.0184088 2025-12-13,22:45:37.000,347,11102615,-795,0,1765665936,15135.343680229991,175.4971843500025,50704.04635728 2025-12-13,22:45:38.000,347,11102595,-795,0,1765665937,15135.390834400001,175.35620175000076,50704.04635728 2025-12-13,22:45:39.000,347,11102595,-795,0,1765665938,15135.491879050001,175.23636654000438,50704.1232156 2025-12-13,22:45:40.000,347,11102566,-795,0,1765665939,15135.606396319992,175.1376787199988,50704.0184088 2025-12-13,22:45:41.000,347,11102608,-795,0,1765665940,15135.754595140002,174.96145047000027,50704.039370160004 2025-12-13,22:45:42.000,347,11102601,-795,0,1765665941,15135.909530269993,174.86981178000133,50704.10225424001 2025-12-13,22:45:43.000,347,11102616,-795,0,1765665942,15136.05772908999,174.7570257000043,50704.109241360005 2025-12-13,22:45:44.000,347,11102598,-755,0,1765665943,15136.232873149995,174.68653440000344,50704.060331520006 2025-12-13,22:45:45.000,347,11102606,-795,0,1765665944,15136.38107196999,174.6089939700032,50704.01142168001 2025-12-13,22:45:46.000,347,11102586,-795,0,1765665945,15136.616842819996,174.5455518000017,50704.03238304001 2025-12-13,22:45:47.000,347,11102602,-755,0,1765665946,15136.805459499992,174.51735528000427,50704.0184088 2025-12-13,22:45:48.000,347,11102603,-795,0,1765665947,15137.000812489998,174.47506050000084,50703.95552472 2025-12-13,22:45:49.000,347,11102567,-795,0,1765665948,15137.169220239994,174.45391311000276,50703.88565352001 2025-12-13,22:45:50.000,347,11102609,-795,0,1765665949,15137.371309539994,174.43981485000404,50703.8786664 2025-12-13,22:45:51.000,347,11102614,-795,0,1765665950,15137.532980979995,174.45391311000276,50703.8087952 2025-12-13,22:45:52.000,347,11102614,-795,0,1765665951,15137.64076193999,174.47506050000084,50703.85770504 2025-12-13,22:45:53.000,347,11102644,-755,0,1765665952,15137.775488139996,174.4962078899989,50703.86469216001 2025-12-13,22:45:54.000,347,11102578,-795,0,1765665953,15137.822642309991,174.47506050000084,50703.86469216001 2025-12-13,22:45:55.000,347,11102605,-795,0,1765665954,15137.849587550001,174.47506050000084,50703.85770504 2025-12-13,22:45:56.000,347,11102576,-795,0,1765665955,15137.822642309991,174.5103061500049,50703.822769440005 2025-12-13,22:45:57.000,347,11102596,-795,0,1765665956,15137.802433379991,174.43276572000468,50703.82975656 2025-12-13,22:45:58.000,347,11102598,-795,0,1765665957,15137.72833397,174.36932355000317,50703.85071792 2025-12-13,22:45:59.000,347,11102624,-795,0,1765665958,15137.64749825,174.31293051000102,50703.92058912 2025-12-13,22:46:00.000,347,11102585,-795,0,1765665959,15137.56666253,174.24948833999952,50703.89962776 2025-12-13,22:46:01.000,347,11102600,-795,0,1765665960,15137.47909049999,174.186046169998,50703.93456336001 2025-12-13,22:46:02.000,347,11102599,-795,0,1765665961,15137.38478216,174.0521127000029,50703.97648608 2025-12-13,22:46:03.000,347,11102569,-795,0,1765665962,15137.324155369999,174.00276879000012,50703.98347320001 2025-12-13,22:46:04.000,347,11102569,-795,0,1765665963,15137.223110719999,173.8899827100031,50703.97648608 2025-12-13,22:46:05.000,347,11102618,-795,0,1765665964,15137.229847029994,173.8406388000003,50704.07430576 2025-12-13,22:46:06.000,347,11102572,-795,0,1765665965,15137.223110719999,173.81244228000287,50704.04635728 2025-12-13,22:46:07.000,347,11102596,-795,0,1765665966,15137.330891679994,173.79834402000415,50703.99744744 2025-12-13,22:46:08.000,347,11102601,-795,0,1765665967,15137.43867263999,173.8265405400016,50703.99744744 2025-12-13,22:46:09.000,347,11102627,-795,0,1765665968,15137.553189909995,173.84768792999967,50703.990460320005 2025-12-13,22:46:10.000,347,11102582,-795,0,1765665969,15137.66770718,173.90408097000181,50703.990460320005 2025-12-13,22:46:11.000,347,11102592,-795,0,1765665970,15137.76875183,173.94637574999797,50703.95552472 2025-12-13,22:46:12.000,347,11102602,-795,0,1765665971,15137.910214340001,174.07326009000099,50703.990460320005 2025-12-13,22:46:13.000,347,11102634,-795,0,1765665972,15138.031467920002,174.17899703999865,50703.92058912 2025-12-13,22:46:14.000,347,11102605,-795,0,1765665973,15138.139248879997,174.32702876999974,50703.92058912 2025-12-13,22:46:15.000,347,11102576,-795,0,1765665974,15138.240293529998,174.41161832999933,50703.89962776 2025-12-13,22:46:16.000,347,11102647,-795,0,1765665975,15138.287447699993,174.50325701999827,50703.871679280004 2025-12-13,22:46:17.000,347,11102578,-795,0,1765665976,15138.280711389998,174.58784657999786,50703.8786664 2025-12-13,22:46:18.000,347,11102621,-795,0,1765665977,15138.253766149988,174.66538700999808,50703.90661488 2025-12-13,22:46:19.000,347,11102616,-795,0,1765665978,15138.206611979993,174.70063266000216,50703.8786664 2025-12-13,22:46:20.000,347,11102588,-795,0,1765665979,15138.125776259993,174.74997656999767,50703.96949896 2025-12-13,22:46:21.000,347,11102619,-795,0,1765665980,15138.044940539992,174.7429274399983,50704.02539592 2025-12-13,22:46:22.000,347,11102623,-795,0,1765665981,15137.957368509997,174.77817309000238,50703.96251184001 2025-12-13,22:46:23.000,347,11102656,-795,0,1765665982,15137.822642309991,174.73587830999895,50703.96949896 2025-12-13,22:46:24.000,347,11102603,-795,0,1765665983,15137.721597659991,174.74997656999767,50704.04635728 2025-12-13,22:46:25.000,347,11102607,-795,0,1765665984,15137.573398839995,174.73587830999895,50704.08828 2025-12-13,22:46:26.000,347,11102593,-795,0,1765665985,15137.45888156999,174.73587830999895,50704.09526712 2025-12-13,22:46:27.000,347,11102598,-795,0,1765665986,15137.36457323,174.7429274399983,50704.13020272001 2025-12-13,22:46:28.000,347,11102592,-795,0,1765665987,15137.263528579999,174.7429274399983,50704.1930868 2025-12-13,22:46:29.000,347,11102599,-795,0,1765665988,15137.128802379993,174.7429274399983,50704.24199664 2025-12-13,22:46:30.000,347,11102628,-795,0,1765665989,15137.074911899988,174.77817309000238,50704.207061040004 2025-12-13,22:46:31.000,347,11102572,-795,0,1765665990,15136.994076179988,174.80636960999982,50704.25597088 2025-12-13,22:46:32.000,347,11102610,-795,0,1765665991,15136.913240460002,174.8275169999979,50704.262958 2025-12-13,22:46:33.000,347,11102678,-795,0,1765665992,15136.872822600002,174.8909591699994,50704.25597088 2025-12-13,22:46:34.000,347,11102627,-795,0,1765665993,15136.805459499992,174.9403030800022,50704.24898376001 2025-12-13,22:46:35.000,347,11102610,-795,0,1765665994,15136.832404740002,174.9544013400009,50704.25597088 2025-12-13,22:46:36.000,347,11102627,-795,0,1765665995,15136.805459499992,175.01784351000242,50704.207061040004 2025-12-13,22:46:37.000,347,11102608,-795,0,1765665996,15136.791986880002,175.07423655000457,50704.22103528001 2025-12-13,22:46:38.000,347,11102630,-795,0,1765665997,15136.771777950002,175.15882611000416,50704.23500952 2025-12-13,22:46:39.000,347,11102599,-635,0,1765665998,15136.791986880002,175.21521914999903,50704.228022400006 2025-12-13,22:46:40.000,347,11102605,-795,0,1765665999,15136.785250569992,175.26456306000182,50704.31885496001 2025-12-13,22:46:41.000,347,11102590,-795,0,1765666000,15136.771777950002,175.3350543600027,50704.31885496001 2025-12-13,22:46:42.000,347,11102636,-795,0,1765666001,15136.704414849992,175.37030000999948,50704.28391936 2025-12-13,22:46:43.000,347,11102599,-795,0,1765666002,15136.637051749996,175.41964392000227,50704.35379056 2025-12-13,22:46:44.000,347,11102660,-795,0,1765666003,15136.583161269991,175.46193869999843,50704.395713280006 2025-12-13,22:46:45.000,347,11102615,-795,0,1765666004,15136.48211661999,175.4971843500025,50704.4027004 2025-12-13,22:46:46.000,347,11102625,-795,0,1765666005,15136.354126729995,175.51128261000122,50704.41667464001 2025-12-13,22:46:47.000,347,11102596,-795,0,1765666006,15136.30023624999,175.51128261000122,50704.40968752 2025-12-13,22:46:48.000,347,11102589,-795,0,1765666007,15136.16551005,175.55357739000465,50704.48654584001 2025-12-13,22:46:49.000,347,11102628,-795,0,1765666008,15136.044256469999,175.546528259998,50704.46558448001 2025-12-13,22:46:50.000,347,11102562,-795,0,1765666009,15135.970157059994,175.546528259998,50704.45161024 2025-12-13,22:46:51.000,347,11102625,-795,0,1765666010,15135.808485619993,175.546528259998,50704.52148144 2025-12-13,22:46:52.000,347,11102594,-795,0,1765666011,15135.808485619993,175.560626520004,50704.542442800004 2025-12-13,22:46:53.000,347,11102618,-795,0,1765666012,15135.747858829993,175.51128261000122,50704.563404160006 2025-12-13,22:46:54.000,347,11102587,-795,0,1765666013,15135.727649899993,175.57472478000273,50704.52148144 2025-12-13,22:46:55.000,347,11102586,-795,0,1765666014,15135.693968350002,175.5958721700008,50704.58436552001 2025-12-13,22:46:56.000,347,11102581,-795,0,1765666015,15135.734386210002,175.63816695000423,50704.60532688001 2025-12-13,22:46:57.000,347,11102608,-795,0,1765666016,15135.774804069988,175.66636347000167,50704.61930112 2025-12-13,22:46:58.000,347,11102662,-795,0,1765666017,15135.869112409993,175.71570738000446,50704.661223840005 2025-12-13,22:46:59.000,347,11102594,-795,0,1765666018,15135.949948129994,175.82144433000212,50704.58436552001 2025-12-13,22:47:00.000,347,11102641,-795,0,1765666019,15136.017311229989,175.891935630003,50704.62628824 2025-12-13,22:47:01.000,347,11102611,-795,0,1765666020,15136.050992779994,175.9412795399985,50704.60532688001 2025-12-13,22:47:02.000,347,11102638,-795,0,1765666021,15136.14530112,176.03996736000408,50704.57039128 2025-12-13,22:47:03.000,347,11102627,-795,0,1765666022,15136.16551005,176.1386551800024,50704.50052008 2025-12-13,22:47:04.000,347,11102606,-795,0,1765666023,15136.212664219995,176.1527534400011,50704.444623120005 2025-12-13,22:47:05.000,347,11102583,-795,0,1765666024,15136.23960945999,176.24439213000005,50704.43763600001 2025-12-13,22:47:06.000,347,11102612,-795,0,1765666025,15136.253082079995,176.32193256000028,50704.43763600001 2025-12-13,22:47:07.000,347,11102626,-795,0,1765666026,15136.28676363,176.32898168999964,50704.45859736 2025-12-13,22:47:08.000,347,11102641,-795,0,1765666027,15136.25981838999,176.336030819999,50704.395713280006 2025-12-13,22:47:09.000,347,11102611,-795,0,1765666028,15136.20592791,176.3642273400037,50704.45161024 2025-12-13,22:47:10.000,347,11102637,-795,0,1765666029,15136.19919159999,176.3853747300018,50704.43763600001 2025-12-13,22:47:11.000,347,11102617,-795,0,1765666030,15136.20592791,176.32193256000028,50704.444623120005 2025-12-13,22:47:12.000,347,11102619,-795,0,1765666031,15136.17898266999,176.26553951999813,50704.40968752 2025-12-13,22:47:13.000,347,11102649,-795,0,1765666032,15136.172246359994,176.2020973500039,50704.45161024 2025-12-13,22:47:14.000,347,11102608,-795,0,1765666033,15136.16551005,176.10340952999832,50704.42366176 2025-12-13,22:47:15.000,347,11102587,-795,0,1765666034,15136.12509219,176.07521301000088,50704.45161024 2025-12-13,22:47:16.000,347,11102580,-795,0,1765666035,15136.091410639994,176.00472171,50704.43064888 2025-12-13,22:47:17.000,347,11102589,-795,0,1765666036,15136.09814694999,175.94832866999786,50704.46558448001 2025-12-13,22:47:18.000,347,11102579,-795,0,1765666037,15136.14530112,175.88488650000363,50704.40968752 2025-12-13,22:47:19.000,347,11102614,-795,0,1765666038,15136.18571898,175.88488650000363,50704.374751920004 2025-12-13,22:47:20.000,347,11102618,-795,0,1765666039,15136.21940052999,175.88488650000363,50704.43064888 2025-12-13,22:47:21.000,347,11102598,-795,0,1765666040,15136.313708869995,175.8707882400049,50704.43763600001 2025-12-13,22:47:22.000,347,11102623,-795,0,1765666041,15136.40801721,175.9060338900017,50704.38872616001 2025-12-13,22:47:23.000,347,11102599,-715,0,1765666042,15136.495589239996,175.9906234500013,50704.35379056 2025-12-13,22:47:24.000,347,11102626,-795,0,1765666043,15136.596633889996,176.06111475000216,50704.3328292 2025-12-13,22:47:25.000,347,11102587,-795,0,1765666044,15136.677469609996,176.12455692000367,50704.28391936 2025-12-13,22:47:26.000,347,11102660,-755,0,1765666045,15136.744832709992,176.21619561000261,50704.30488072 2025-12-13,22:47:27.000,347,11102632,-795,0,1765666046,15136.825668429992,176.336030819999,50704.374751920004 2025-12-13,22:47:28.000,347,11102579,-795,0,1765666047,15136.886295219992,176.42766950999794,50704.21404816 2025-12-13,22:47:29.000,347,11102584,-795,0,1765666048,15136.933449390002,176.4840625500001,50704.207061040004 2025-12-13,22:47:30.000,347,11102594,-795,0,1765666049,15136.980603559998,176.54045559000224,50704.16513832 2025-12-13,22:47:31.000,347,11102637,-795,0,1765666050,15136.994076179988,176.61799602000247,50704.13718984 2025-12-13,22:47:32.000,347,11102570,-795,0,1765666051,15137.021021419998,176.6955364500027,50704.15116408001 2025-12-13,22:47:33.000,347,11102578,-755,0,1765666052,15137.007548799993,176.76602775000356,50704.172125439996 2025-12-13,22:47:34.000,347,11102597,-795,0,1765666053,15137.041230349998,176.81537165999907,50704.13020272001 2025-12-13,22:47:35.000,347,11102536,-795,0,1765666054,15137.000812489998,176.794224270001,50704.1232156 2025-12-13,22:47:36.000,347,11102614,-795,0,1765666055,15137.014285109988,176.8294699199978,50704.14417696 2025-12-13,22:47:37.000,347,11102595,-795,0,1765666056,15137.041230349998,176.85061731000314,50704.1232156 2025-12-13,22:47:38.000,347,11102571,-795,0,1765666057,15137.021021419998,176.83651905000443,50704.17911256001 2025-12-13,22:47:39.000,347,11102595,-795,0,1765666058,15137.027757729993,176.82242078999843,50704.17911256001 2025-12-13,22:47:40.000,347,11102629,-795,0,1765666059,15137.034494039988,176.8083225299997,50704.16513832 2025-12-13,22:47:41.000,347,11102636,-795,0,1765666060,15137.041230349998,176.794224270001,50704.23500952 2025-12-13,22:47:42.000,347,11102574,-795,0,1765666061,15137.041230349998,176.794224270001,50704.207061040004 2025-12-13,22:47:43.000,347,11102608,-795,0,1765666062,15137.014285109988,176.794224270001,50704.22103528001 2025-12-13,22:47:44.000,347,11102558,-795,0,1765666063,15136.980603559998,176.75192949000484,50704.18609968 2025-12-13,22:47:45.000,347,11102615,-795,0,1765666064,15136.980603559998,176.7307820999995,50704.20007392001 2025-12-13,22:47:46.000,347,11102646,-795,0,1765666065,15137.000812489998,176.68848732000333,50704.25597088 2025-12-13,22:47:47.000,347,11102629,-795,0,1765666066,15136.973867250003,176.67438906000461,50704.228022400006 2025-12-13,22:47:48.000,347,11102599,-795,0,1765666067,15136.967130939993,176.68143819000397,50704.276932240005 2025-12-13,22:47:49.000,347,11102614,-795,0,1765666068,15136.960394629998,176.66029079999862,50704.276932240005 2025-12-13,22:47:50.000,347,11102620,-755,0,1765666069,15136.933449390002,176.68848732000333,50704.29789360001 2025-12-13,22:47:51.000,347,11102617,-795,0,1765666070,15136.926713079993,176.66029079999862,50704.29090648 2025-12-13,22:47:52.000,347,11102583,-795,0,1765666071,15136.967130939993,176.66029079999862,50704.276932240005 2025-12-13,22:47:53.000,347,11102613,-795,0,1765666072,15136.967130939993,176.71668384000077,50704.24898376001 2025-12-13,22:47:54.000,347,11102577,-795,0,1765666073,15136.926713079993,176.80127340000035,50704.276932240005 2025-12-13,22:47:55.000,347,11102578,-795,0,1765666074,15136.946922009993,176.85061731000314,50704.24199664 2025-12-13,22:47:56.000,347,11102648,-795,0,1765666075,15136.987339869993,176.921108610004,50704.25597088 2025-12-13,22:47:57.000,347,11102582,-795,0,1765666076,15137.014285109988,177.03389469000103,50704.28391936 2025-12-13,22:47:58.000,347,11102589,-795,0,1765666077,15136.994076179988,177.09733686000254,50704.21404816 2025-12-13,22:47:59.000,347,11102574,-795,0,1765666078,15136.960394629998,177.1889755500015,50704.21404816 2025-12-13,22:48:00.000,347,11102606,-795,0,1765666079,15136.960394629998,177.28061424000043,50704.20007392001 2025-12-13,22:48:01.000,347,11102636,-795,0,1765666080,15136.879558909997,177.33700728000258,50704.24199664 2025-12-13,22:48:02.000,347,11102544,-795,0,1765666081,15136.791986880002,177.4145477100028,50704.25597088 2025-12-13,22:48:03.000,347,11102561,-795,0,1765666082,15136.724623779992,177.47094074999768,50704.30488072 2025-12-13,22:48:04.000,347,11102591,-795,0,1765666083,15136.663996989992,177.52028466000047,50704.28391936 2025-12-13,22:48:05.000,347,11102567,-755,0,1765666084,15136.56968865,177.59077596000134,50704.31885496001 2025-12-13,22:48:06.000,347,11102583,-795,0,1765666085,15136.414753519995,177.6612672600022,50704.34680344001 2025-12-13,22:48:07.000,347,11102656,-755,0,1765666086,15136.293499939995,177.73880769000243,50704.374751920004 2025-12-13,22:48:08.000,347,11102584,-795,0,1765666087,15136.172246359994,177.73880769000243,50704.395713280006 2025-12-13,22:48:09.000,347,11102586,-795,0,1765666088,15135.976893369989,177.8092989900033,50704.36077768 2025-12-13,22:48:10.000,347,11102554,-795,0,1765666089,15135.869112409993,177.8727411600048,50704.45859736 2025-12-13,22:48:11.000,347,11102632,-795,0,1765666090,15135.714177280002,177.91503594000096,50704.53545568001 2025-12-13,22:48:12.000,347,11102530,-795,0,1765666091,15135.572714770002,177.97847811000247,50704.563404160006 2025-12-13,22:48:13.000,347,11102595,-795,0,1765666092,15135.411043330001,178.03487115000462,50704.52148144 2025-12-13,22:48:14.000,347,11102553,-795,0,1765666093,15135.20221771999,178.0560185400027,50704.58436552001 2025-12-13,22:48:15.000,347,11102553,-715,0,1765666094,15135.06749152,178.11241158000485,50704.59135264 2025-12-13,22:48:16.000,347,11102525,-795,0,1765666095,15134.94623794,178.2040502700038,50704.59833976 2025-12-13,22:48:17.000,347,11102555,-795,0,1765666096,15134.831720669994,178.27454157000466,50704.68917232 2025-12-13,22:48:18.000,347,11102574,-795,0,1765666097,15134.710467089993,178.38732765000168,50704.64026248 2025-12-13,22:48:19.000,347,11102558,-795,0,1765666098,15134.609422439993,178.53535938000277,50704.68917232 2025-12-13,22:48:20.000,347,11102533,-795,0,1765666099,15134.481432549997,178.64109633000044,50704.675198079996 2025-12-13,22:48:21.000,347,11102623,-795,0,1765666100,15134.380387899997,178.7468332799981,50704.68917232 2025-12-13,22:48:22.000,347,11102601,-795,0,1765666101,15134.279343249997,178.86666849000176,50704.70314656001 2025-12-13,22:48:23.000,347,11102580,-795,0,1765666102,15134.218716459996,178.96535631000006,50704.66821096 2025-12-13,22:48:24.000,347,11102542,-795,0,1765666103,15134.137880739996,179.07814239000436,50704.66821096 2025-12-13,22:48:25.000,347,11102589,-795,0,1765666104,15134.083990259991,179.18387934000202,50704.731095040006 2025-12-13,22:48:26.000,347,11102610,-795,0,1765666105,15134.00315453999,179.3178128100044,50704.68917232 2025-12-13,22:48:27.000,347,11102594,-635,0,1765666106,15133.92905513,179.43764802000078,50704.72410792001 2025-12-13,22:48:28.000,347,11102530,-795,0,1765666107,15133.86842834,179.515188450001,50704.661223840005 2025-12-13,22:48:29.000,347,11102574,-795,0,1765666108,15133.80106523999,179.6138762699993,50704.780004880005 2025-12-13,22:48:30.000,347,11102620,-795,0,1765666109,15133.72022951999,179.70551495999825,50704.74506928 2025-12-13,22:48:31.000,347,11102603,-795,0,1765666110,15133.7067569,179.8112519100032,50704.75205640001 2025-12-13,22:48:32.000,347,11102560,-795,0,1765666111,15133.625921179999,179.88174321000406,50704.786992 2025-12-13,22:48:33.000,347,11102597,-795,0,1765666112,15133.578767009989,180.00157842000044,50704.731095040006 2025-12-13,22:48:34.000,347,11102602,-795,0,1765666113,15133.511403909994,180.04387320000387,50704.73808216 2025-12-13,22:48:35.000,347,11102601,-795,0,1765666114,15133.444040809998,180.08616798000003,50704.74506928 2025-12-13,22:48:36.000,347,11102612,-795,0,1765666115,15133.437304499988,180.17780666999897,50704.7171208 2025-12-13,22:48:37.000,347,11102601,-795,0,1765666116,15133.423831879998,180.22715058000176,50704.731095040006 2025-12-13,22:48:38.000,347,11102522,-795,0,1765666117,15133.390150329993,180.26944535999792,50704.75205640001 2025-12-13,22:48:39.000,347,11102561,-795,0,1765666118,15133.383414019998,180.35403492000478,50704.72410792001 2025-12-13,22:48:40.000,347,11102579,-795,0,1765666119,15133.417095569988,180.3681331800035,50704.70314656001 2025-12-13,22:48:41.000,347,11102585,-795,0,1765666120,15133.444040809998,180.39632970000093,50704.69615944 2025-12-13,22:48:42.000,347,11102586,-795,0,1765666121,15133.464249739998,180.43862448000436,50704.65423672001 2025-12-13,22:48:43.000,347,11102569,-795,0,1765666122,15133.565294389999,180.5020666499986,50704.63327536001 2025-12-13,22:48:44.000,347,11102566,-795,0,1765666123,15133.598975939989,180.50911577999796,50704.612314000005 2025-12-13,22:48:45.000,347,11102577,-795,0,1765666124,15133.666339039999,180.53731230000267,50704.60532688001 2025-12-13,22:48:46.000,347,11102575,-795,0,1765666125,15133.72022951999,180.5302631700033,50704.54942992 2025-12-13,22:48:47.000,347,11102608,-795,0,1765666126,15133.794328929995,180.58665620999818,50704.52148144 2025-12-13,22:48:48.000,347,11102569,-795,0,1765666127,15133.90210988999,180.60780360000354,50704.52148144 2025-12-13,22:48:49.000,347,11102592,-795,0,1765666128,15134.00989085,180.6641966399984,50704.48654584001 2025-12-13,22:48:50.000,347,11102597,-795,0,1765666129,15134.04357239999,180.7135405500012,50704.47955872 2025-12-13,22:48:51.000,347,11102638,-795,0,1765666130,15134.171562290001,180.72763880999992,50704.52148144 2025-12-13,22:48:52.000,347,11102545,-795,0,1765666131,15134.171562290001,180.79813011000078,50704.45161024 2025-12-13,22:48:53.000,347,11102556,-795,0,1765666132,15134.286079559992,180.82632662999822,50704.43064888 2025-12-13,22:48:54.000,347,11102598,-795,0,1765666133,15134.306288489992,180.84747402000357,50704.444623120005 2025-12-13,22:48:55.000,347,11102567,-795,0,1765666134,15134.346706349992,180.9109161899978,50704.4027004 2025-12-13,22:48:56.000,347,11102593,-795,0,1765666135,15134.366915279992,180.99550575000467,50704.45859736 2025-12-13,22:48:57.000,347,11102599,-795,0,1765666136,15134.414069450002,181.03075140000146,50704.4027004 2025-12-13,22:48:58.000,347,11102589,-795,0,1765666137,15134.414069450002,181.06599704999826,50704.38173904 2025-12-13,22:48:59.000,347,11102567,-795,0,1765666138,15134.393860520002,181.1223900900004,50704.35379056 2025-12-13,22:49:00.000,347,11102571,-795,0,1765666139,15134.373651590002,181.1717340000032,50704.3328292 2025-12-13,22:49:01.000,347,11102566,-795,0,1765666140,15134.393860520002,181.17878313000256,50704.42366176 2025-12-13,22:49:02.000,347,11102599,-795,0,1765666141,15134.339970039997,181.24927443000342,50704.40968752 2025-12-13,22:49:03.000,347,11102577,-795,0,1765666142,15134.306288489992,181.3056674699983,50704.40968752 2025-12-13,22:49:04.000,347,11102600,-795,0,1765666143,15134.299552179997,181.34091312000237,50704.38872616001 2025-12-13,22:49:05.000,347,11102594,-795,0,1765666144,15134.211980150001,181.4184535500026,50704.36077768 2025-12-13,22:49:06.000,347,11102558,-795,0,1765666145,15134.205243839991,181.50304311000218,50704.41667464001 2025-12-13,22:49:07.000,347,11102601,-795,0,1765666146,15134.178298599996,181.55943615000433,50704.43763600001 2025-12-13,22:49:08.000,347,11102630,-795,0,1765666147,15134.083990259991,181.665173100002,50704.43763600001 2025-12-13,22:49:09.000,347,11102558,-635,0,1765666148,15133.98294560999,181.69336961999943,50704.48654584001 2025-12-13,22:49:10.000,347,11102564,-795,0,1765666149,15133.96273667999,181.75681179000094,50704.444623120005 2025-12-13,22:49:11.000,347,11102590,-795,0,1765666150,15133.86842834,181.86959786999796,50704.47955872 2025-12-13,22:49:12.000,347,11102584,-795,0,1765666151,15133.86169202999,181.88369613000395,50704.52846856 2025-12-13,22:49:13.000,347,11102555,-795,0,1765666152,15133.84148309999,181.9471382999982,50704.50052008 2025-12-13,22:49:14.000,347,11102595,-795,0,1765666153,15133.78759262,181.96828569000354,50704.542442800004 2025-12-13,22:49:15.000,347,11102620,-795,0,1765666154,15133.76738369,182.0246787299984,50704.493532960005 2025-12-13,22:49:16.000,347,11102610,-795,0,1765666155,15133.774119999995,182.0105804699997,50704.46558448001 2025-12-13,22:49:17.000,347,11102613,-795,0,1765666156,15133.753911069995,182.05287525000313,50704.4725716 2025-12-13,22:49:18.000,347,11102570,-795,0,1765666157,15133.76064737999,182.06697351000184,50704.41667464001 2025-12-13,22:49:19.000,347,11102604,-795,0,1765666158,15133.80106523999,182.08107177000056,50704.43763600001 2025-12-13,22:49:20.000,347,11102607,-795,0,1765666159,15133.78085630999,182.05992438000249,50704.395713280006 2025-12-13,22:49:21.000,347,11102562,-795,0,1765666160,15133.84148309999,182.0740226400012,50704.4027004 2025-12-13,22:49:22.000,347,11102584,-795,0,1765666161,15133.84821941,182.06697351000184,50704.35379056 2025-12-13,22:49:23.000,347,11102637,-795,0,1765666162,15133.88190095999,182.08107177000056,50704.42366176 2025-12-13,22:49:24.000,347,11102615,-795,0,1765666163,15133.9088462,182.11631742000463,50704.40968752 2025-12-13,22:49:25.000,347,11102600,-795,0,1765666164,15133.956000369995,182.1727104599995,50704.40968752 2025-12-13,22:49:26.000,347,11102592,-795,0,1765666165,15133.956000369995,182.1727104599995,50704.4027004 2025-12-13,22:49:27.000,347,11102600,-795,0,1765666166,15133.92231881999,182.20795611000358,50704.35379056 2025-12-13,22:49:28.000,347,11102609,-795,0,1765666167,15133.98968192,182.2854965400038,50704.339816319996 2025-12-13,22:49:29.000,347,11102590,-795,0,1765666168,15133.976209299995,182.27844741000445,50704.38173904 2025-12-13,22:49:30.000,347,11102652,-795,0,1765666169,15133.976209299995,182.32779131999996,50704.339816319996 2025-12-13,22:49:31.000,347,11102625,-795,0,1765666170,15133.96273667999,182.31369306000124,50704.38173904 2025-12-13,22:49:32.000,347,11102588,-795,0,1765666171,15133.92905513,182.33484044999932,50704.38173904 2025-12-13,22:49:33.000,347,11102605,-795,0,1765666172,15133.895373579995,182.34188957999868,50704.36776480001 2025-12-13,22:49:34.000,347,11102629,-795,0,1765666173,15133.895373579995,182.35598784000467,50704.31885496001 2025-12-13,22:49:35.000,347,11102599,-795,0,1765666174,15133.88863727,182.33484044999932,50704.339816319996 2025-12-13,22:49:36.000,347,11102612,-795,0,1765666175,15133.854955719995,182.30664393000188,50704.444623120005 2025-12-13,22:49:37.000,347,11102600,-795,0,1765666176,15133.82127416999,182.2854965400038,50704.3328292 2025-12-13,22:49:38.000,347,11102586,-795,0,1765666177,15133.774119999995,182.23615263000102,50704.31885496001 2025-12-13,22:49:39.000,347,11102613,-675,0,1765666178,15133.74043844999,182.15156307000143,50704.46558448001 2025-12-13,22:49:40.000,347,11102600,-795,0,1765666179,15133.7067569,182.08812089999992,50704.42366176 2025-12-13,22:49:41.000,347,11102616,-795,0,1765666180,15133.67981165999,181.98943308000162,50704.38173904 2025-12-13,22:49:42.000,347,11102623,-795,0,1765666181,15133.652866419994,181.90484352000203,50704.325842080005 2025-12-13,22:49:43.000,347,11102616,-795,0,1765666182,15133.65960272999,181.83435222000116,50704.36077768 2025-12-13,22:49:44.000,347,11102606,-795,0,1765666183,15133.666339039999,181.7638609200003,50704.395713280006 2025-12-13,22:49:45.000,347,11102639,-795,0,1765666184,15133.673075349994,181.6158291899992,50704.4725716 2025-12-13,22:49:46.000,347,11102566,-795,0,1765666185,15133.70002058999,181.58763267000177,50704.45161024 2025-12-13,22:49:47.000,347,11102626,-795,0,1765666186,15133.70002058999,181.52419050000026,50704.43763600001 2025-12-13,22:49:48.000,347,11102637,-795,0,1765666187,15133.72022951999,181.47484659000474,50704.43064888 2025-12-13,22:49:49.000,347,11102576,-795,0,1765666188,15133.78085630999,181.47484659000474,50704.4725716 2025-12-13,22:49:50.000,347,11102617,-795,0,1765666189,15133.78085630999,181.4536991999994,50704.45161024 2025-12-13,22:49:51.000,347,11102609,-795,0,1765666190,15133.814537859995,181.46074832999875,50704.45161024 2025-12-13,22:49:52.000,347,11102634,-795,0,1765666191,15133.90210988999,181.51009224000154,50704.45161024 2025-12-13,22:49:53.000,347,11102613,-795,0,1765666192,15133.956000369995,181.48894485000346,50704.395713280006 2025-12-13,22:49:54.000,347,11102572,-795,0,1765666193,15134.057045019996,181.5805835400024,50704.40968752 2025-12-13,22:49:55.000,347,11102615,-795,0,1765666194,15134.171562290001,181.59468180000113,50704.374751920004 2025-12-13,22:49:56.000,347,11102574,-795,0,1765666195,15134.299552179997,181.65812397000263,50704.28391936 2025-12-13,22:49:57.000,347,11102622,-795,0,1765666196,15134.414069450002,181.70746787999815,50704.1930868 2025-12-13,22:49:58.000,347,11102572,-795,0,1765666197,15134.575740889988,181.79205743999773,50704.15116408001 2025-12-13,22:49:59.000,347,11102606,-795,0,1765666198,15134.710467089993,181.79910657000437,50704.15116408001 2025-12-13,22:50:00.000,347,11102635,-795,0,1765666199,15134.757621259989,181.8273030900018,50704.04635728 2025-12-13,22:50:01.000,347,11102600,-795,0,1765666200,15134.912556389994,181.84845047999988,50704.13020272001 2025-12-13,22:50:02.000,347,11102579,-715,0,1765666201,15135.04728259,181.90484352000203,50704.13020272001 2025-12-13,22:50:03.000,347,11102615,-795,0,1765666202,15135.175272479995,181.88369613000395,50704.05334440001 2025-12-13,22:50:04.000,347,11102610,-795,0,1765666203,15135.235899269996,181.86959786999796,50704.039370160004 2025-12-13,22:50:05.000,347,11102596,-795,0,1765666204,15135.26958082,181.83435222000116,50704.14417696 2025-12-13,22:50:06.000,347,11102574,-715,0,1765666205,15135.296526059996,181.79910657000437,50704.06731864 2025-12-13,22:50:07.000,347,11102577,-795,0,1765666206,15135.316734989996,181.7638609200003,50704.060331520006 2025-12-13,22:50:08.000,347,11102576,-795,0,1765666207,15135.28978975,181.7286152700035,50704.04635728 2025-12-13,22:50:09.000,347,11102609,-795,0,1765666208,15135.28305343999,181.65812397000263,50704.08828 2025-12-13,22:50:10.000,347,11102595,-795,0,1765666209,15135.296526059996,181.62992744999792,50704.13718984 2025-12-13,22:50:11.000,347,11102568,-795,0,1765666210,15135.28978975,181.5805835400024,50704.06731864 2025-12-13,22:50:12.000,347,11102590,-795,0,1765666211,15135.276317129996,181.54533788999834,50704.07430576 2025-12-13,22:50:13.000,347,11102637,-795,0,1765666212,15135.22242664999,181.50304311000218,50704.13020272001 2025-12-13,22:50:14.000,347,11102611,-795,0,1765666213,15135.195481409995,181.50304311000218,50704.09526712 2025-12-13,22:50:15.000,347,11102580,-795,0,1765666214,15135.155063549995,181.50304311000218,50704.15116408001 2025-12-13,22:50:16.000,347,11102534,-795,0,1765666215,15135.10790938,181.50304311000218,50704.15116408001 2025-12-13,22:50:17.000,347,11102594,-795,0,1765666216,15135.074227829995,181.54533788999834,50704.172125439996 2025-12-13,22:50:18.000,347,11102622,-795,0,1765666217,15135.013601039995,181.63697658000456,50704.11622848 2025-12-13,22:50:19.000,347,11102579,-795,0,1765666218,15135.02033734999,181.68632049000007,50704.15116408001 2025-12-13,22:50:20.000,347,11102618,-795,0,1765666219,15134.973183179995,181.71451701000478,50704.06731864 2025-12-13,22:50:21.000,347,11102587,-795,0,1765666220,15134.94623794,181.80615570000373,50704.16513832 2025-12-13,22:50:22.000,347,11102581,-795,0,1765666221,15134.93950162999,181.8766470000046,50704.13718984 2025-12-13,22:50:23.000,347,11102590,-795,0,1765666222,15134.912556389994,181.9118926500014,50704.24199664 2025-12-13,22:50:24.000,347,11102586,-795,0,1765666223,15134.831720669994,181.9118926500014,50704.22103528001 2025-12-13,22:50:25.000,347,11102603,-795,0,1765666224,15134.723939709998,181.93304003999947,50704.158151200005 2025-12-13,22:50:26.000,347,11102595,-795,0,1765666225,15134.690258159993,181.8907452600033,50704.18609968 2025-12-13,22:50:27.000,347,11102648,-795,0,1765666226,15134.589213509993,181.89779439000267,50704.22103528001 2025-12-13,22:50:28.000,347,11102604,-675,0,1765666227,15134.521850409998,181.84140135000052,50704.22103528001 2025-12-13,22:50:29.000,347,11102629,-795,0,1765666228,15134.407333139992,181.7638609200003,50704.29789360001 2025-12-13,22:50:30.000,347,11102622,-635,0,1765666229,15134.306288489992,181.69336961999943,50704.325842080005 2025-12-13,22:50:31.000,347,11102590,-795,0,1765666230,15134.232189080001,181.64402571000392,50704.40968752 2025-12-13,22:50:32.000,347,11102584,-795,0,1765666231,15134.104199189991,181.5664852800037,50704.493532960005 2025-12-13,22:50:33.000,347,11102627,-795,0,1765666232,15134.00989085,181.4536991999994,50704.46558448001 2025-12-13,22:50:34.000,347,11102605,-795,0,1765666233,15133.935791439995,181.3691096399998,50704.50052008 2025-12-13,22:50:35.000,347,11102639,-795,0,1765666234,15133.84148309999,181.29861833999894,50704.53545568001 2025-12-13,22:50:36.000,347,11102606,-795,0,1765666235,15133.774119999995,181.20697965,50704.55641704001 2025-12-13,22:50:37.000,347,11102612,-795,0,1765666236,15133.70002058999,181.13648834999913,50704.5773784 2025-12-13,22:50:38.000,347,11102625,-795,0,1765666237,15133.592239629994,181.0589479199989,50704.57039128 2025-12-13,22:50:39.000,347,11102590,-635,0,1765666238,15133.578767009989,181.03075140000146,50704.59833976 2025-12-13,22:50:40.000,347,11102600,-795,0,1765666239,15133.477722359989,180.98845661999803,50704.60532688001 2025-12-13,22:50:41.000,347,11102580,-795,0,1765666240,15133.457513429988,180.98140748999867,50704.60532688001 2025-12-13,22:50:42.000,347,11102622,-795,0,1765666241,15133.396886639988,181.0096040100034,50704.507507199996 2025-12-13,22:50:43.000,347,11102642,-795,0,1765666242,15133.410359259993,181.0237022700021,50704.53545568001 2025-12-13,22:50:44.000,347,11102600,-755,0,1765666243,15133.423831879998,181.01665314000275,50704.42366176 2025-12-13,22:50:45.000,347,11102621,-795,0,1765666244,15133.430568189993,181.06599704999826,50704.48654584001 2025-12-13,22:50:46.000,347,11102624,-795,0,1765666245,15133.437304499988,181.0730461800049,50704.507507199996 2025-12-13,22:50:47.000,347,11102616,-795,0,1765666246,15133.450777119993,181.13648834999913,50704.47955872 2025-12-13,22:50:48.000,347,11102616,-715,0,1765666247,15133.470986049993,181.15763574000448,50704.493532960005 2025-12-13,22:50:49.000,347,11102578,-795,0,1765666248,15133.457513429988,181.18583226000192,50704.4725716 2025-12-13,22:50:50.000,347,11102632,-475,0,1765666249,15133.511403909994,181.16468487000384,50704.45161024 2025-12-13,22:50:51.000,347,11102592,-795,0,1765666250,15133.518140219989,181.2351761700047,50704.4027004 2025-12-13,22:50:52.000,347,11102620,-795,0,1765666251,15133.484458669998,181.2704218200015,50704.4027004 2025-12-13,22:50:53.000,347,11102597,-795,0,1765666252,15133.444040809998,181.2351761700047,50704.42366176 2025-12-13,22:50:54.000,347,11102624,-795,0,1765666253,15133.410359259993,181.27747095000086,50704.42366176 2025-12-13,22:50:55.000,347,11102610,-795,0,1765666254,15133.329523539993,181.34796225000173,50704.48654584001 2025-12-13,22:50:56.000,347,11102608,-795,0,1765666255,15133.262160439997,181.3691096399998,50704.48654584001 2025-12-13,22:50:57.000,347,11102613,-795,0,1765666256,15133.127434239992,181.40435529000388,50704.45161024 2025-12-13,22:50:58.000,347,11102632,-795,0,1765666257,15133.033125900001,181.47484659000474,50704.493532960005 2025-12-13,22:50:59.000,347,11102590,-795,0,1765666258,15132.898399699996,181.48894485000346,50704.53545568001 2025-12-13,22:51:00.000,347,11102658,-795,0,1765666259,15132.70978302,181.5805835400024,50704.59135264 2025-12-13,22:51:01.000,347,11102602,-795,0,1765666260,15132.58179312999,181.65812397000263,50704.54942992 2025-12-13,22:51:02.000,347,11102589,-795,0,1765666261,15132.42012168999,181.7638609200003,50704.57039128 2025-12-13,22:51:03.000,347,11102671,-795,0,1765666262,15132.211296079993,181.85549960999924,50704.52846856 2025-12-13,22:51:04.000,347,11102621,-795,0,1765666263,15132.076569880002,181.91894178000075,50704.5773784 2025-12-13,22:51:05.000,347,11102680,-795,0,1765666264,15131.921634749997,181.98943308000162,50704.58436552001 2025-12-13,22:51:06.000,347,11102595,-755,0,1765666265,15131.786908549991,182.0740226400012,50704.61930112 2025-12-13,22:51:07.000,347,11102595,-795,0,1765666266,15131.65218235,182.10221915999864,50704.63327536001 2025-12-13,22:51:08.000,347,11102659,-795,0,1765666267,15131.51071984,182.08812089999992,50704.64026248 2025-12-13,22:51:09.000,347,11102634,-795,0,1765666268,15131.42314780999,182.11631742000463,50704.68218520001 2025-12-13,22:51:10.000,347,11102649,-795,0,1765666269,15131.28842161,182.08812089999992,50704.69615944 2025-12-13,22:51:11.000,347,11102604,-795,0,1765666270,15131.126750169999,182.08812089999992,50704.6472496 2025-12-13,22:51:12.000,347,11102615,-795,0,1765666271,15131.072859689993,182.0387769900044,50704.661223840005 2025-12-13,22:51:13.000,347,11102655,-795,0,1765666272,15130.978551349988,181.95418743000482,50704.63327536001 2025-12-13,22:51:14.000,347,11102607,-795,0,1765666273,15130.877506700002,181.86959786999796,50704.5773784 2025-12-13,22:51:15.000,347,11102643,-795,0,1765666274,15130.810143599992,181.79205743999773,50704.612314000005 2025-12-13,22:51:16.000,347,11102629,-795,0,1765666275,15130.742780499997,181.7286152700035,50704.68917232 2025-12-13,22:51:17.000,347,11102599,-795,0,1765666276,15130.682153709997,181.63697658000456,50704.64026248 2025-12-13,22:51:18.000,347,11102629,-795,0,1765666277,15130.648472159992,181.5805835400024,50704.62628824 2025-12-13,22:51:19.000,347,11102660,-795,0,1765666278,15130.634999540001,181.55943615000433,50704.61930112 2025-12-13,22:51:20.000,347,11102657,-795,0,1765666279,15130.655208470002,181.4677974599981,50704.62628824 2025-12-13,22:51:21.000,347,11102638,-795,0,1765666280,15130.634999540001,181.42550268000196,50704.612314000005 2025-12-13,22:51:22.000,347,11102640,-795,0,1765666281,15130.695626330002,181.4184535500026,50704.563404160006 2025-12-13,22:51:23.000,347,11102618,-795,0,1765666282,15130.736044190002,181.34796225000173,50704.53545568001 2025-12-13,22:51:24.000,347,11102628,-755,0,1765666283,15130.783198359997,181.34796225000173,50704.53545568001 2025-12-13,22:51:25.000,347,11102615,-795,0,1765666284,15130.843825149997,181.29861833999894,50704.444623120005 2025-12-13,22:51:26.000,347,11102622,-795,0,1765666285,15130.904451939998,181.2704218200015,50704.48654584001 2025-12-13,22:51:27.000,347,11102627,-715,0,1765666286,15130.998760279988,181.31271659999766,50704.4725716 2025-12-13,22:51:28.000,347,11102606,-795,0,1765666287,15131.120013859989,181.29861833999894,50704.40968752 2025-12-13,22:51:29.000,347,11102592,-795,0,1765666288,15131.22105850999,181.38320789999852,50704.36776480001 2025-12-13,22:51:30.000,347,11102580,-795,0,1765666289,15131.3490484,181.37615876999917,50704.3328292 2025-12-13,22:51:31.000,347,11102658,-795,0,1765666290,15131.40293887999,181.40435529000388,50704.28391936 2025-12-13,22:51:32.000,347,11102581,-795,0,1765666291,15131.5511377,181.5171413700009,50704.276932240005 2025-12-13,22:51:33.000,347,11102624,-795,0,1765666292,15131.61176449,181.53828875999898,50704.207061040004 2025-12-13,22:51:34.000,347,11102617,-795,0,1765666293,15131.699336519996,181.63697658000456,50704.16513832 2025-12-13,22:51:35.000,347,11102649,-795,0,1765666294,15131.746490689991,181.7004187499988,50704.13020272001 2025-12-13,22:51:36.000,347,11102651,-795,0,1765666295,15131.733018070001,181.71451701000478,50704.06731864 2025-12-13,22:51:37.000,347,11102606,-795,0,1765666296,15131.786908549991,181.7638609200003,50704.06731864 2025-12-13,22:51:38.000,347,11102603,-795,0,1765666297,15131.800381169996,181.7638609200003,50704.09526712 2025-12-13,22:51:39.000,347,11102611,-795,0,1765666298,15131.786908549991,181.70746787999815,50704.07430576 2025-12-13,22:51:40.000,347,11102631,-795,0,1765666299,15131.719545449996,181.7004187499988,50704.02539592 2025-12-13,22:51:41.000,347,11102618,-795,0,1765666300,15131.685863899991,181.60878005999984,50704.0184088 2025-12-13,22:51:42.000,347,11102596,-795,0,1765666301,15131.65218235,181.53123962999962,50704.03238304001 2025-12-13,22:51:43.000,347,11102576,-795,0,1765666302,15131.58481924999,181.40435529000388,50703.96251184001 2025-12-13,22:51:44.000,347,11102640,-795,0,1765666303,15131.557874009995,181.26337269000214,50703.98347320001 2025-12-13,22:51:45.000,347,11102612,-795,0,1765666304,15131.50398352999,181.1223900900004,50703.97648608 2025-12-13,22:51:46.000,347,11102642,-795,0,1765666305,15131.537665079995,180.93206358000316,50704.109241360005 2025-12-13,22:51:47.000,347,11102593,-795,0,1765666306,15131.598291869996,180.79813011000078,50704.07430576 2025-12-13,22:51:48.000,347,11102618,-795,0,1765666307,15131.60502817999,180.6641966399984,50704.08828 2025-12-13,22:51:49.000,347,11102636,-795,0,1765666308,15131.699336519996,180.53731230000267,50704.06731864 2025-12-13,22:51:50.000,347,11102603,-795,0,1765666309,15131.807117479992,180.34698578999814,50704.08129288001 2025-12-13,22:51:51.000,347,11102619,-795,0,1765666310,15131.941843679997,180.24124884000048,50703.990460320005 2025-12-13,22:51:52.000,347,11102590,-795,0,1765666311,15132.110251429993,180.17780666999897,50704.02539592 2025-12-13,22:51:53.000,347,11102647,-795,0,1765666312,15132.319077039989,180.11436450000474,50703.892640640006 2025-12-13,22:51:54.000,347,11102664,-795,0,1765666313,15132.534638959994,180.10026623999875,50703.91360200001 2025-12-13,22:51:55.000,347,11102645,-795,0,1765666314,15132.76367349999,180.1073153699981,50703.836743679996 2025-12-13,22:51:56.000,347,11102634,-795,0,1765666315,15132.959026489996,180.12846276000346,50703.79482096001 2025-12-13,22:51:57.000,347,11102609,-795,0,1765666316,15133.188061029992,180.1707575399996,50703.724949760006 2025-12-13,22:51:58.000,347,11102615,-795,0,1765666317,15133.390150329993,180.20600319000368,50703.64110432 2025-12-13,22:51:59.000,347,11102652,-795,0,1765666318,15133.578767009989,180.24829796999984,50703.606168720005 2025-12-13,22:52:00.000,347,11102659,-755,0,1765666319,15133.794328929995,180.35403492000478,50703.58520736 2025-12-13,22:52:01.000,347,11102586,-795,0,1765666320,15133.90210988999,180.4033788300003,50703.501361919996 2025-12-13,22:52:02.000,347,11102642,-795,0,1765666321,15134.05030871,180.43862448000436,50703.43149072001 2025-12-13,22:52:03.000,347,11102630,-795,0,1765666322,15134.178298599996,180.49501751999924,50703.41052936001 2025-12-13,22:52:04.000,347,11102619,-795,0,1765666323,15134.245661699992,180.55845969000075,50703.39655512 2025-12-13,22:52:05.000,347,11102641,-795,0,1765666324,15134.272606940001,180.60075447000418,50703.389568000006 2025-12-13,22:52:06.000,347,11102578,-795,0,1765666325,15134.313024800002,180.60075447000418,50703.37559376 2025-12-13,22:52:07.000,347,11102580,-795,0,1765666326,15134.346706349992,180.6148527300029,50703.34764528 2025-12-13,22:52:08.000,347,11102610,-795,0,1765666327,15134.286079559992,180.63600012000097,50703.333671039996 2025-12-13,22:52:09.000,347,11102611,-795,0,1765666328,15134.272606940001,180.6782949000044,50703.333671039996 2025-12-13,22:52:10.000,347,11102629,-795,0,1765666329,15134.245661699992,180.64304925000033,50703.41052936001 2025-12-13,22:52:11.000,347,11102622,-795,0,1765666330,15134.185034909991,180.64304925000033,50703.36161952001 2025-12-13,22:52:12.000,347,11102608,-795,0,1765666331,15134.198507529996,180.65714750999905,50703.3546324 2025-12-13,22:52:13.000,347,11102592,-795,0,1765666332,15134.158089669996,180.6641966399984,50703.40354224 2025-12-13,22:52:14.000,347,11102567,-795,0,1765666333,15134.077253949996,180.58665620999818,50703.41052936001 2025-12-13,22:52:15.000,347,11102613,-795,0,1765666334,15134.057045019996,180.57960707999882,50703.45943920001 2025-12-13,22:52:16.000,347,11102639,-795,0,1765666335,15134.04357239999,180.5655088200001,50703.48040056001 2025-12-13,22:52:17.000,347,11102578,-795,0,1765666336,15134.03009978,180.59370534000482,50703.43149072001 2025-12-13,22:52:18.000,347,11102616,-795,0,1765666337,15134.00315453999,180.58665620999818,50703.43149072001 2025-12-13,22:52:19.000,347,11102618,-795,0,1765666338,15133.956000369995,180.60075447000418,50703.36161952001 2025-12-13,22:52:20.000,347,11102615,-795,0,1765666339,15133.976209299995,180.64304925000033,50703.44546496 2025-12-13,22:52:21.000,347,11102599,-795,0,1765666340,15133.96947299,180.72058968000056,50703.487387680005 2025-12-13,22:52:22.000,347,11102626,-795,0,1765666341,15133.96947299,180.76993359000335,50703.47341344 2025-12-13,22:52:23.000,347,11102577,-795,0,1765666342,15133.96273667999,180.83337576000486,50703.41052936001 2025-12-13,22:52:24.000,347,11102600,-795,0,1765666343,15133.94926406,180.93206358000316,50703.487387680005 2025-12-13,22:52:25.000,347,11102605,-795,0,1765666344,15133.94252774999,180.95321097000124,50703.45245208 2025-12-13,22:52:26.000,347,11102646,-795,0,1765666345,15133.94252774999,181.0096040100034,50703.45943920001 2025-12-13,22:52:27.000,347,11102645,-795,0,1765666346,15133.895373579995,181.1223900900004,50703.438477840005 2025-12-13,22:52:28.000,347,11102552,-795,0,1765666347,15133.86842834,181.18583226000192,50703.536297520004 2025-12-13,22:52:29.000,347,11102620,-795,0,1765666348,15133.88190095999,181.19993052000063,50703.564246 2025-12-13,22:52:30.000,347,11102602,-795,0,1765666349,15133.82127416999,181.1717340000032,50703.57123312 2025-12-13,22:52:31.000,347,11102633,-795,0,1765666350,15133.774119999995,181.16468487000384,50703.557258880006 2025-12-13,22:52:32.000,347,11102585,-795,0,1765666351,15133.713493209994,181.10124270000233,50703.59219448 2025-12-13,22:52:33.000,347,11102573,-795,0,1765666352,15133.578767009989,181.0237022700021,50703.57123312 2025-12-13,22:52:34.000,347,11102637,-795,0,1765666353,15133.504667599998,180.88976879999973,50703.669052799996 2025-12-13,22:52:35.000,347,11102616,-795,0,1765666354,15133.383414019998,180.78403185000207,50703.69700128001 2025-12-13,22:52:36.000,347,11102624,-795,0,1765666355,15133.275633060002,180.65714750999905,50703.73193688 2025-12-13,22:52:37.000,347,11102602,-795,0,1765666356,15133.188061029992,180.5655088200001,50703.76687248001 2025-12-13,22:52:38.000,347,11102618,-795,0,1765666357,15133.107225309992,180.4668210000018,50703.92757624 2025-12-13,22:52:39.000,347,11102619,-795,0,1765666358,15133.019653279996,180.3187892700007,50703.9485376 2025-12-13,22:52:40.000,347,11102567,-795,0,1765666359,15132.952290180001,180.20600319000368,50703.88565352001 2025-12-13,22:52:41.000,347,11102659,-795,0,1765666360,15132.85124553,180.12846276000346,50703.88565352001 2025-12-13,22:52:42.000,347,11102619,-795,0,1765666361,15132.8310366,180.0579714600026,50703.990460320005 2025-12-13,22:52:43.000,347,11102551,-795,0,1765666362,15132.77040981,180.02977493999788,50703.93456336001 2025-12-13,22:52:44.000,347,11102595,-795,0,1765666363,15132.77040981,180.02272580999852,50703.98347320001 2025-12-13,22:52:45.000,347,11102598,-795,0,1765666364,15132.756937189995,180.0368240700045,50703.93456336001 2025-12-13,22:52:46.000,347,11102577,-795,0,1765666365,15132.72325563999,180.06502059000195,50703.871679280004 2025-12-13,22:52:47.000,347,11102608,-795,0,1765666366,15132.777146119995,180.12846276000346,50703.892640640006 2025-12-13,22:52:48.000,347,11102568,-795,0,1765666367,15132.79061874,180.19895406000433,50703.91360200001 2025-12-13,22:52:49.000,347,11102560,-795,0,1765666368,15132.76367349999,180.27649449000455,50703.92757624 2025-12-13,22:52:50.000,347,11102630,-755,0,1765666369,15132.77040981,180.31174014000135,50703.8786664 2025-12-13,22:52:51.000,347,11102606,-795,0,1765666370,15132.797355049996,180.38223144000222,50703.892640640006 2025-12-13,22:52:52.000,347,11102645,-635,0,1765666371,15132.81082767,180.417477089999,50703.86469216001 2025-12-13,22:52:53.000,347,11102551,-795,0,1765666372,15132.756937189995,180.43862448000436,50703.86469216001 2025-12-13,22:52:54.000,347,11102593,-795,0,1765666373,15132.74346456999,180.417477089999,50703.871679280004 2025-12-13,22:52:55.000,347,11102597,-795,0,1765666374,15132.70978302,180.3681331800035,50703.90661488 2025-12-13,22:52:56.000,347,11102632,-795,0,1765666375,15132.68283777999,180.26239622999856,50703.90661488 2025-12-13,22:52:57.000,347,11102587,-795,0,1765666376,15132.56158419999,180.14961015000154,50703.892640640006 2025-12-13,22:52:58.000,347,11102616,-795,0,1765666377,15132.467275859999,180.02977493999788,50703.92757624 2025-12-13,22:52:59.000,347,11102575,-795,0,1765666378,15132.359494899989,179.8746940800047,50703.96251184001 2025-12-13,22:53:00.000,347,11102586,-795,0,1765666379,15132.325813349998,179.7619080000004,50704.039370160004 2025-12-13,22:53:01.000,347,11102555,-795,0,1765666380,15132.191087149993,179.64912192000338,50704.08129288001 2025-12-13,22:53:02.000,347,11102570,-795,0,1765666381,15132.083306189998,179.52223758000036,50704.16513832 2025-12-13,22:53:03.000,347,11102593,-795,0,1765666382,15132.056360950002,179.43059889000142,50704.16513832 2025-12-13,22:53:04.000,347,11102598,-795,0,1765666383,15131.962052609997,179.36010759000055,50704.15116408001 2025-12-13,22:53:05.000,347,11102587,-795,0,1765666384,15131.968788919992,179.388304109998,50704.158151200005 2025-12-13,22:53:06.000,347,11102644,-795,0,1765666385,15132.002470469997,179.39535324000462,50704.09526712 2025-12-13,22:53:07.000,347,11102604,-795,0,1765666386,15131.975525230002,179.48699193000357,50704.07430576 2025-12-13,22:53:08.000,347,11102601,-795,0,1765666387,15132.056360950002,179.64207279000402,50704.039370160004 2025-12-13,22:53:09.000,347,11102612,-675,0,1765666388,15132.231505009993,179.78305538999848,50704.109241360005 2025-12-13,22:53:10.000,347,11102611,-795,0,1765666389,15132.325813349998,180.02977493999788,50704.03238304001 2025-12-13,22:53:11.000,347,11102583,-795,0,1765666390,15132.48074847999,180.14256102000218,50703.96251184001 2025-12-13,22:53:12.000,347,11102650,-795,0,1765666391,15132.676101469995,180.3187892700007,50703.892640640006 2025-12-13,22:53:13.000,347,11102626,-795,0,1765666392,15132.898399699996,180.47387013000116,50703.84373080001 2025-12-13,22:53:14.000,347,11102649,-795,0,1765666393,15133.026389589992,180.57255794999946,50703.76687248001 2025-12-13,22:53:15.000,347,11102589,-795,0,1765666394,15133.188061029992,180.62190186000225,50703.78084672 2025-12-13,22:53:16.000,347,11102640,-795,0,1765666395,15133.322787229998,180.57960707999882,50703.738924 2025-12-13,22:53:17.000,347,11102643,-795,0,1765666396,15133.423831879998,180.52321404000395,50703.703988400004 2025-12-13,22:53:18.000,347,11102648,-795,0,1765666397,15133.504667599998,180.39632970000093,50703.724949760006 2025-12-13,22:53:19.000,347,11102649,-795,0,1765666398,15133.585503319999,180.24829796999984,50703.703988400004 2025-12-13,22:53:20.000,347,11102638,-795,0,1765666399,15133.646130109999,179.99452929000108,50703.655078560005 2025-12-13,22:53:21.000,347,11102615,-795,0,1765666400,15133.67981165999,179.76895712999976,50703.669052799996 2025-12-13,22:53:22.000,347,11102660,-795,0,1765666401,15133.686547969999,179.45879540999886,50703.724949760006 2025-12-13,22:53:23.000,347,11102630,-795,0,1765666402,15133.673075349994,179.1697810800033,50703.69700128001 2025-12-13,22:53:24.000,347,11102628,-795,0,1765666403,15133.70002058999,178.82437370999833,50703.76687248001 2025-12-13,22:53:25.000,347,11102626,-795,0,1765666404,15133.72696583,178.57765415999893,50703.724949760006 2025-12-13,22:53:26.000,347,11102602,-795,0,1765666405,15133.80106523999,178.3379837399989,50703.738924 2025-12-13,22:53:27.000,347,11102554,-795,0,1765666406,15133.82801048,178.1053624499982,50703.79482096001 2025-12-13,22:53:28.000,347,11102597,-795,0,1765666407,15133.895373579995,177.95028158999776,50703.822769440005 2025-12-13,22:53:29.000,347,11102589,-795,0,1765666408,15133.976209299995,177.82339725000202,50703.81578232001 2025-12-13,22:53:30.000,347,11102619,-795,0,1765666409,15134.1109355,177.77405333999923,50703.773859600005 2025-12-13,22:53:31.000,347,11102629,-795,0,1765666410,15134.299552179997,177.80224986000394,50703.75289824 2025-12-13,22:53:32.000,347,11102617,-795,0,1765666411,15134.481432549997,177.8586428999988,50703.71097552 2025-12-13,22:53:33.000,347,11102595,-795,0,1765666412,15134.663312919998,178.03487115000462,50703.66206568 2025-12-13,22:53:34.000,347,11102587,-795,0,1765666413,15134.932765319994,178.18290287999844,50703.54328464 2025-12-13,22:53:35.000,347,11102621,-795,0,1765666414,15135.1887451,178.44372069000383,50703.46642632 2025-12-13,22:53:36.000,347,11102613,-795,0,1765666415,15135.464933809992,178.68339111000387,50703.34764528 2025-12-13,22:53:37.000,347,11102627,-795,0,1765666416,15135.734386210002,178.88781587999983,50703.34065816001 2025-12-13,22:53:38.000,347,11102636,-795,0,1765666417,15135.929739199993,179.1204371700005,50703.27777408 2025-12-13,22:53:39.000,347,11102679,-795,0,1765666418,15136.172246359994,179.3037145499984,50703.200915760004 2025-12-13,22:53:40.000,347,11102574,-795,0,1765666419,15136.40128089999,179.43764802000078,50703.11707032 2025-12-13,22:53:41.000,347,11102595,-795,0,1765666420,15136.56968865,179.5504340999978,50702.998289279996 2025-12-13,22:53:42.000,347,11102644,-795,0,1765666421,15136.690942230001,179.63502366000466,50702.99130216 2025-12-13,22:53:43.000,347,11102594,-795,0,1765666422,15136.866086289992,179.67731844000082,50703.02623776001 2025-12-13,22:53:44.000,347,11102597,-795,0,1765666423,15136.960394629998,179.60682713999995,50703.01226352 2025-12-13,22:53:45.000,347,11102589,-795,0,1765666424,15137.000812489998,179.53633583999908,50703.07514760001 2025-12-13,22:53:46.000,347,11102610,-795,0,1765666425,15137.061439279998,179.3671567199999,50703.1100832 2025-12-13,22:53:47.000,347,11102610,-795,0,1765666426,15137.081648209998,179.16273195000394,50703.13104456 2025-12-13,22:53:48.000,347,11102626,-795,0,1765666427,15137.054702969988,178.96535631000006,50703.18694152 2025-12-13,22:53:49.000,347,11102623,-795,0,1765666428,15137.041230349998,178.7468332799981,50703.29873544 2025-12-13,22:53:50.000,347,11102643,-795,0,1765666429,15137.054702969988,178.47896634000062,50703.34764528 2025-12-13,22:53:51.000,347,11102621,-795,0,1765666430,15137.061439279998,178.27454157000466,50703.3546324 2025-12-13,22:53:52.000,347,11102601,-795,0,1765666431,15137.054702969988,178.0560185400027,50703.368606640004 2025-12-13,22:53:53.000,347,11102665,-795,0,1765666432,15137.081648209998,177.9079868100016,50703.4245036 2025-12-13,22:53:54.000,347,11102626,-795,0,1765666433,15137.149011309994,177.80224986000394,50703.4245036 2025-12-13,22:53:55.000,347,11102617,-795,0,1765666434,15137.223110719999,177.70356203999836,50703.41052936001 2025-12-13,22:53:56.000,347,11102602,-795,0,1765666435,15137.371309539994,177.66831639000156,50703.44546496 2025-12-13,22:53:57.000,347,11102601,-795,0,1765666436,15137.53971728999,177.66831639000156,50703.45245208 2025-12-13,22:53:58.000,347,11102629,-795,0,1765666437,15137.72833397,177.71766030000435,50703.40354224 2025-12-13,22:53:59.000,347,11102639,-795,0,1765666438,15137.937159579997,177.81634812000266,50703.34065816001 2025-12-13,22:54:00.000,347,11102638,-795,0,1765666439,15138.179666739998,177.91503594000096,50703.34065816001 2025-12-13,22:54:01.000,347,11102580,-755,0,1765666440,15138.401964969999,178.02077288999863,50703.29873544 2025-12-13,22:54:02.000,347,11102639,-795,0,1765666441,15138.61752688999,178.13355897000292,50703.221877120006 2025-12-13,22:54:03.000,347,11102644,-795,0,1765666442,15138.853297739995,178.27454157000466,50703.22886424 2025-12-13,22:54:04.000,347,11102628,-795,0,1765666443,15139.062123349991,178.35208200000488,50703.13803168 2025-12-13,22:54:05.000,347,11102605,-795,0,1765666444,15139.196849549997,178.40847503999976,50703.08912184 2025-12-13,22:54:06.000,347,11102605,-795,0,1765666445,15139.351784680002,178.40847503999976,50703.13104456 2025-12-13,22:54:07.000,347,11102619,-795,0,1765666446,15139.486510879993,178.44372069000383,50703.08213472 2025-12-13,22:54:08.000,347,11102616,-795,0,1765666447,15139.580819219998,178.45781895000255,50703.07514760001 2025-12-13,22:54:09.000,347,11102607,-795,0,1765666448,15139.621237079999,178.45781895000255,50703.04719912001 2025-12-13,22:54:10.000,347,11102569,-795,0,1765666449,15139.675127559989,178.43667156000447,50703.12405744001 2025-12-13,22:54:11.000,347,11102605,-795,0,1765666450,15139.688600179994,178.44372069000383,50703.103096080005 2025-12-13,22:54:12.000,347,11102608,-795,0,1765666451,15139.627973389994,178.41552416999912,50703.221877120006 2025-12-13,22:54:13.000,347,11102648,-795,0,1765666452,15139.547137669993,178.44372069000383,50703.19392864001 2025-12-13,22:54:14.000,347,11102598,-795,0,1765666453,15139.459565639998,178.4648680800019,50703.23585136 2025-12-13,22:54:15.000,347,11102645,-795,0,1765666454,15139.392202540002,178.52831025000341,50703.34065816001 2025-12-13,22:54:16.000,347,11102606,-795,0,1765666455,15139.345048369993,178.59175241999765,50703.319696800005 2025-12-13,22:54:17.000,347,11102617,-795,0,1765666456,15139.203585859992,178.64109633000044,50703.36161952001 2025-12-13,22:54:18.000,347,11102608,-555,0,1765666457,15139.082332279992,178.66929284999787,50703.48040056001 2025-12-13,22:54:19.000,347,11102657,-795,0,1765666458,15138.98802394,178.76798067000345,50703.557258880006 2025-12-13,22:54:20.000,347,11102574,-795,0,1765666459,15138.90718822,178.81732457999897,50703.58520736 2025-12-13,22:54:21.000,347,11102603,-795,0,1765666460,15138.81961618999,178.83847197000432,50703.564246 2025-12-13,22:54:22.000,347,11102633,-795,0,1765666461,15138.74551678,178.8596193600024,50703.64110432 2025-12-13,22:54:23.000,347,11102602,-795,0,1765666462,15138.732044159995,178.84552110000368,50703.71097552 2025-12-13,22:54:24.000,347,11102595,-795,0,1765666463,15138.69836260999,178.78207893000217,50703.71796264001 2025-12-13,22:54:25.000,347,11102617,-795,0,1765666464,15138.732044159995,178.73978414999874,50703.69700128001 2025-12-13,22:54:26.000,347,11102709,-795,0,1765666465,15138.752253089995,178.62699807000172,50703.67603992001 2025-12-13,22:54:27.000,347,11102623,-795,0,1765666466,15138.74551678,178.5001137299987,50703.738924 2025-12-13,22:54:28.000,347,11102621,-795,0,1765666467,15138.75898939999,178.38732765000168,50703.69700128001 2025-12-13,22:54:29.000,347,11102659,-795,0,1765666468,15138.84656143,178.2533941799993,50703.773859600005 2025-12-13,22:54:30.000,347,11102575,-795,0,1765666469,15138.94760608,178.154706360001,50703.85770504 2025-12-13,22:54:31.000,347,11102584,-795,0,1765666470,15138.981287629991,178.02077288999863,50703.85770504 2025-12-13,22:54:32.000,347,11102620,-795,0,1765666471,15138.98802394,177.88683942000353,50703.84373080001 2025-12-13,22:54:33.000,347,11102600,-795,0,1765666472,15139.021705489991,177.75290595000115,50703.93456336001 2025-12-13,22:54:34.000,347,11102622,-795,0,1765666473,15139.041914419991,177.68946377999964,50703.96949896 2025-12-13,22:54:35.000,347,11102648,-795,0,1765666474,15139.021705489991,177.6471690000035,50703.99744744 2025-12-13,22:54:36.000,347,11102582,-795,0,1765666475,15138.96781501,177.63307074000477,50703.95552472 2025-12-13,22:54:37.000,347,11102601,-795,0,1765666476,15138.90718822,177.59077596000134,50704.05334440001 2025-12-13,22:54:38.000,347,11102586,-795,0,1765666477,15138.833088809995,177.5978250900007,50704.07430576 2025-12-13,22:54:39.000,347,11102652,-755,0,1765666478,15138.752253089995,177.6471690000035,50704.10225424001 2025-12-13,22:54:40.000,347,11102665,-795,0,1765666479,15138.68488999,177.61897247999877,50704.16513832 2025-12-13,22:54:41.000,347,11102626,-795,0,1765666480,15138.61752688999,177.73880769000243,50704.158151200005 2025-12-13,22:54:42.000,347,11102635,-795,0,1765666481,15138.509745929994,177.7599550800005,50704.228022400006 2025-12-13,22:54:43.000,347,11102681,-795,0,1765666482,15138.442382829999,177.8586428999988,50704.276932240005 2025-12-13,22:54:44.000,347,11102604,-795,0,1765666483,15138.327865559993,177.9432324599984,50704.23500952 2025-12-13,22:54:45.000,347,11102621,-795,0,1765666484,15138.294184009988,178.04192028000398,50704.26994512001 2025-12-13,22:54:46.000,347,11102594,-795,0,1765666485,15138.206611979993,178.14060810000228,50704.24898376001 2025-12-13,22:54:47.000,347,11102654,-795,0,1765666486,15138.078622089997,178.16175549000036,50704.276932240005 2025-12-13,22:54:48.000,347,11102611,-795,0,1765666487,15137.970841130002,178.1899520099978,50704.276932240005 2025-12-13,22:54:49.000,347,11102634,-795,0,1765666488,15137.822642309991,178.19700114000443,50704.29789360001 2025-12-13,22:54:50.000,347,11102614,-795,0,1765666489,15137.654234559996,178.13355897000292,50704.3328292 2025-12-13,22:54:51.000,347,11102571,-795,0,1765666490,15137.472354189995,177.99962550000055,50704.38872616001 2025-12-13,22:54:52.000,347,11102604,-795,0,1765666491,15137.243319649999,177.85159376999945,50704.36776480001 2025-12-13,22:54:53.000,347,11102616,-795,0,1765666492,15137.054702969988,177.60487422000006,50704.43763600001 2025-12-13,22:54:54.000,347,11102645,-795,0,1765666493,15136.845877359992,177.3017616299985,50704.50052008 2025-12-13,22:54:55.000,347,11102636,-795,0,1765666494,15136.650524370001,176.9563542600008,50704.48654584001 2025-12-13,22:54:56.000,347,11102615,-795,0,1765666495,15136.44843507,176.5827503699984,50704.60532688001 2025-12-13,22:54:57.000,347,11102554,-795,0,1765666496,15136.333917799995,176.21619561000261,50704.5773784 2025-12-13,22:54:58.000,347,11102607,-715,0,1765666497,15136.24634577,175.8073460700034,50704.68218520001 2025-12-13,22:54:59.000,347,11102618,-795,0,1765666498,15136.18571898,175.47603696000442,50704.68218520001 2025-12-13,22:55:00.000,347,11102614,-795,0,1765666499,15136.28676363,175.17997350000223,50704.7171208 2025-12-13,22:55:01.000,347,11102636,-795,0,1765666500,15136.394544589995,174.96145047000027,50704.72410792001 2025-12-13,22:55:02.000,347,11102618,-795,0,1765666501,15136.603370199991,174.77817309000238,50704.675198079996 2025-12-13,22:55:03.000,347,11102642,-795,0,1765666502,15136.832404740002,174.7288291799996,50704.661223840005 2025-12-13,22:55:04.000,347,11102651,-795,0,1765666503,15137.101857139998,174.76407483000366,50704.65423672001 2025-12-13,22:55:05.000,347,11102631,-795,0,1765666504,15137.42520002,174.8557135200026,50704.563404160006 2025-12-13,22:55:06.000,347,11102603,-795,0,1765666505,15137.741806589991,174.99669612000434,50704.52148144 2025-12-13,22:55:07.000,347,11102587,-795,0,1765666506,15138.031467920002,175.23636654000438,50704.42366176 2025-12-13,22:55:08.000,347,11102594,-795,0,1765666507,15138.354810799989,175.5324299999993,50704.31885496001 2025-12-13,22:55:09.000,347,11102659,-795,0,1765666508,15138.59731795999,175.82144433000212,50704.31186784 2025-12-13,22:55:10.000,347,11102653,-795,0,1765666509,15138.80614357,176.11045865999768,50704.207061040004 2025-12-13,22:55:11.000,347,11102598,-795,0,1765666510,15138.94760608,176.41357124999922,50704.18609968 2025-12-13,22:55:12.000,347,11102624,-795,0,1765666511,15139.041914419991,176.63914341000054,50704.15116408001 2025-12-13,22:55:13.000,347,11102674,-795,0,1765666512,15139.062123349991,176.85061731000314,50704.17911256001 2025-12-13,22:55:14.000,347,11102660,-795,0,1765666513,15138.940869769991,176.99864904000424,50704.14417696 2025-12-13,22:55:15.000,347,11102650,-795,0,1765666514,15138.833088809995,177.06914033999783,50704.13718984 2025-12-13,22:55:16.000,347,11102631,-795,0,1765666515,15138.63773581999,176.97750164999889,50704.21404816 2025-12-13,22:55:17.000,347,11102682,-795,0,1765666516,15138.435646519989,176.82242078999843,50704.28391936 2025-12-13,22:55:18.000,347,11102648,-795,0,1765666517,15138.179666739998,176.63209428000118,50704.262958 2025-12-13,22:55:19.000,347,11102628,-795,0,1765666518,15137.910214340001,176.35717821000435,50704.42366176 2025-12-13,22:55:20.000,347,11102669,-715,0,1765666519,15137.58687146,176.06111475000216,50704.51449432001 2025-12-13,22:55:21.000,347,11102598,-795,0,1765666520,15137.31741905999,175.72980564000318,50704.57039128 2025-12-13,22:55:22.000,347,11102626,-795,0,1765666521,15137.101857139998,175.37030000999948,50704.661223840005 2025-12-13,22:55:23.000,347,11102674,-795,0,1765666522,15136.879558909997,175.06718741999794,50704.7171208 2025-12-13,22:55:24.000,347,11102635,-795,0,1765666523,15136.697678539997,174.7922713500011,50704.75904352 2025-12-13,22:55:25.000,347,11102640,-795,0,1765666524,15136.610106510001,174.5807974499985,50704.877824560004 2025-12-13,22:55:26.000,347,11102606,-795,0,1765666525,15136.52927079,174.43981485000404,50704.90577304 2025-12-13,22:55:27.000,347,11102642,-795,0,1765666526,15136.522534479991,174.32702876999974,50704.93372152 2025-12-13,22:55:28.000,347,11102605,-795,0,1765666527,15136.610106510001,174.31997964000038,50704.87083744001 2025-12-13,22:55:29.000,347,11102622,-795,0,1765666528,15136.684205919992,174.35522529000446,50704.87083744001 2025-12-13,22:55:30.000,347,11102646,-795,0,1765666529,15136.839141049997,174.4468639800034,50704.77301776001 2025-12-13,22:55:31.000,347,11102615,-795,0,1765666530,15137.034494039988,174.5807974499985,50704.731095040006 2025-12-13,22:55:32.000,347,11102670,-795,0,1765666531,15137.29721012999,174.77112396000302,50704.710133680004 2025-12-13,22:55:33.000,347,11102624,-795,0,1765666532,15137.55992621999,175.02489264000178,50704.58436552001 2025-12-13,22:55:34.000,347,11102631,-795,0,1765666533,15137.869796480001,175.29980870999862,50704.493532960005 2025-12-13,22:55:35.000,347,11102648,-795,0,1765666534,15138.139248879997,175.53947912999865,50704.42366176 2025-12-13,22:55:36.000,347,11102619,-795,0,1765666535,15138.428910209994,175.78619867999805,50704.325842080005 2025-12-13,22:55:37.000,347,11102660,-795,0,1765666536,15138.65794474999,175.99767258000065,50704.339816319996 2025-12-13,22:55:38.000,347,11102650,-795,0,1765666537,15138.90045190999,176.12455692000367,50704.24898376001 2025-12-13,22:55:39.000,347,11102629,-795,0,1765666538,15139.082332279992,176.16685169999982,50704.22103528001 2025-12-13,22:55:40.000,347,11102693,-715,0,1765666539,15139.217058479997,176.22324474000197,50704.23500952 2025-12-13,22:55:41.000,347,11102638,-795,0,1765666540,15139.318103129997,176.14570431000175,50704.26994512001 2025-12-13,22:55:42.000,347,11102636,-795,0,1765666541,15139.378729919998,176.03291823000473,50704.20007392001 2025-12-13,22:55:43.000,347,11102607,-795,0,1765666542,15139.385466229993,175.86373910999828,50704.17911256001 2025-12-13,22:55:44.000,347,11102688,-795,0,1765666543,15139.371993610002,175.6593143400023,50704.25597088 2025-12-13,22:55:45.000,347,11102614,-795,0,1765666544,15139.291157890002,175.4478404399997,50704.28391936 2025-12-13,22:55:46.000,347,11102663,-795,0,1765666545,15139.203585859992,175.2857104499999,50704.38173904 2025-12-13,22:55:47.000,347,11102674,-795,0,1765666546,15139.129486450001,175.08128568000393,50704.42366176 2025-12-13,22:55:48.000,347,11102633,-795,0,1765666547,15139.089068590001,174.91210656000476,50704.42366176 2025-12-13,22:55:49.000,347,11102650,-795,0,1765666548,15139.014969179996,174.70768179000152,50704.50052008 2025-12-13,22:55:50.000,347,11102641,-795,0,1765666549,15139.001496559991,174.5948957100045,50704.563404160006 2025-12-13,22:55:51.000,347,11102616,-795,0,1765666550,15139.008232870001,174.46801137000148,50704.55641704001 2025-12-13,22:55:52.000,347,11102633,-795,0,1765666551,15139.041914419991,174.4186674599987,50704.54942992 2025-12-13,22:55:53.000,347,11102629,-795,0,1765666552,15139.082332279992,174.41161832999933,50704.52846856 2025-12-13,22:55:54.000,347,11102643,-795,0,1765666553,15139.163167999992,174.4186674599987,50704.57039128 2025-12-13,22:55:55.000,347,11102682,-795,0,1765666554,15139.270948960002,174.5455518000017,50704.55641704001 2025-12-13,22:55:56.000,347,11102620,-795,0,1765666555,15139.419147779998,174.62309223000193,50704.493532960005 2025-12-13,22:55:57.000,347,11102664,-795,0,1765666556,15139.540401359998,174.77112396000302,50704.47955872 2025-12-13,22:55:58.000,347,11102639,-795,0,1765666557,15139.71554541999,174.88391004000005,50704.41667464001 2025-12-13,22:55:59.000,347,11102690,-795,0,1765666558,15139.850271619995,175.09538394000265,50704.374751920004 2025-12-13,22:56:00.000,347,11102656,-795,0,1765666559,15140.01867936999,175.24341567000374,50704.3328292 2025-12-13,22:56:01.000,347,11102629,-795,0,1765666560,15140.173614499996,175.40554566000355,50704.35379056 2025-12-13,22:56:02.000,347,11102698,-795,0,1765666561,15140.247713910001,175.58882304000144,50704.276932240005 2025-12-13,22:56:03.000,347,11102675,-795,0,1765666562,15140.335285939997,175.72275651000382,50704.276932240005 2025-12-13,22:56:04.000,347,11102643,-795,0,1765666563,15140.395912729997,175.82144433000212,50704.339816319996 2025-12-13,22:56:05.000,347,11102639,-795,0,1765666564,15140.395912729997,175.87783737000427,50704.26994512001 2025-12-13,22:56:06.000,347,11102620,-795,0,1765666565,15140.355494869997,175.9060338900017,50704.31885496001 2025-12-13,22:56:07.000,347,11102645,-795,0,1765666566,15140.301604389992,175.87783737000427,50704.325842080005 2025-12-13,22:56:08.000,347,11102654,-795,0,1765666567,15140.220768669991,175.8425917200002,50704.43064888 2025-12-13,22:56:09.000,347,11102645,-795,0,1765666568,15140.1062514,175.81439520000276,50704.4027004 2025-12-13,22:56:10.000,347,11102621,-795,0,1765666569,15139.92437103,175.73685477000254,50704.444623120005 2025-12-13,22:56:11.000,347,11102618,-795,0,1765666570,15139.79638113999,175.5958721700008,50704.45161024 2025-12-13,22:56:12.000,347,11102629,-755,0,1765666571,15139.607764459994,175.53947912999865,50704.51449432001 2025-12-13,22:56:13.000,347,11102615,-795,0,1765666572,15139.446093019993,175.4125947900029,50704.59135264 2025-12-13,22:56:14.000,347,11102638,-715,0,1765666573,15139.338312059997,175.3139069700046,50704.59833976 2025-12-13,22:56:15.000,347,11102608,-795,0,1765666574,15139.223794789992,175.25751393000246,50704.675198079996 2025-12-13,22:56:16.000,347,11102614,-795,0,1765666575,15139.142959069992,175.15882611000416,50704.68218520001 2025-12-13,22:56:17.000,347,11102580,-795,0,1765666576,15139.048650730001,175.17997350000223,50704.7171208 2025-12-13,22:56:18.000,347,11102596,-795,0,1765666577,15139.082332279992,175.2011208900003,50704.73808216 2025-12-13,22:56:19.000,347,11102600,-795,0,1765666578,15139.109277520001,175.25751393000246,50704.73808216 2025-12-13,22:56:20.000,347,11102610,-795,0,1765666579,15139.190113240002,175.30685783999797,50704.73808216 2025-12-13,22:56:21.000,347,11102627,-795,0,1765666580,15139.196849549997,175.3843982699982,50704.710133680004 2025-12-13,22:56:22.000,347,11102642,-795,0,1765666581,15139.237267409997,175.51128261000122,50704.710133680004 2025-12-13,22:56:23.000,347,11102645,-795,0,1765666582,15139.331575750002,175.6593143400023,50704.61930112 2025-12-13,22:56:24.000,347,11102644,-795,0,1765666583,15139.371993610002,175.8073460700034,50704.68218520001 2025-12-13,22:56:25.000,347,11102665,-795,0,1765666584,15139.425884089993,175.9553778000045,50704.57039128 2025-12-13,22:56:26.000,347,11102629,-795,0,1765666585,15139.486510879993,176.12455692000367,50704.62628824 2025-12-13,22:56:27.000,347,11102625,-795,0,1765666586,15139.486510879993,176.29373604000284,50704.57039128 2025-12-13,22:56:28.000,347,11102630,-795,0,1765666587,15139.513456119988,176.40652211999986,50704.62628824 2025-12-13,22:56:29.000,347,11102661,-795,0,1765666588,15139.452829329988,176.5968486300044,50704.53545568001 2025-12-13,22:56:30.000,347,11102652,-755,0,1765666589,15139.398938849998,176.68848732000333,50704.52846856 2025-12-13,22:56:31.000,347,11102643,-795,0,1765666590,15139.318103129997,176.82242078999843,50704.62628824 2025-12-13,22:56:32.000,347,11102613,-795,0,1765666591,15139.257476339997,176.94930513000145,50704.59833976 2025-12-13,22:56:33.000,347,11102645,-795,0,1765666592,15139.136222759997,177.0550420799991,50704.675198079996 2025-12-13,22:56:34.000,347,11102603,-795,0,1765666593,15138.94760608,177.12553337999998,50704.65423672001 2025-12-13,22:56:35.000,347,11102633,-795,0,1765666594,15138.84656143,177.21012293999956,50704.70314656001 2025-12-13,22:56:36.000,347,11102637,-795,0,1765666595,15138.64447213,177.3017616299985,50704.77301776001 2025-12-13,22:56:37.000,347,11102648,-795,0,1765666596,15138.401964969999,177.35815467000066,50704.80795336 2025-12-13,22:56:38.000,347,11102635,-795,0,1765666597,15138.139248879997,177.44274423000024,50704.86385032 2025-12-13,22:56:39.000,347,11102617,-795,0,1765666598,15137.856323859996,177.49208814000303,50704.87083744001 2025-12-13,22:56:40.000,347,11102603,-795,0,1765666599,15137.56666253,177.55553031000454,50704.90577304 2025-12-13,22:56:41.000,347,11102666,-795,0,1765666600,15137.236583339989,177.59077596000134,50705.010579839996 2025-12-13,22:56:42.000,347,11102596,-795,0,1765666601,15136.893031530002,177.62602160999813,50705.03852832001 2025-12-13,22:56:43.000,347,11102600,-795,0,1765666602,15136.630315440001,177.71061116999772,50705.07346392 2025-12-13,22:56:44.000,347,11102614,-795,0,1765666603,15136.38107196999,177.75290595000115,50705.164296480005 2025-12-13,22:56:45.000,347,11102650,-795,0,1765666604,15136.14530112,177.82339725000202,50705.19923208 2025-12-13,22:56:46.000,347,11102647,-795,0,1765666605,15135.909530269993,177.8586428999988,50705.234167680006 2025-12-13,22:56:47.000,347,11102642,-795,0,1765666606,15135.727649899993,177.91503594000096,50705.262116160004 2025-12-13,22:56:48.000,347,11102634,-795,0,1765666607,15135.565978459992,177.9925763700012,50705.213206320004 2025-12-13,22:56:49.000,347,11102680,-795,0,1765666608,15135.417779639996,178.01372375999927,50705.20621920001 2025-12-13,22:56:50.000,347,11102601,-795,0,1765666609,15135.343680229991,178.07011680000141,50705.17827072 2025-12-13,22:56:51.000,347,11102622,-795,0,1765666610,15135.26958082,178.07716593000077,50705.17827072 2025-12-13,22:56:52.000,347,11102567,-795,0,1765666611,15135.195481409995,178.12650984000356,50705.18525784001 2025-12-13,22:56:53.000,347,11102623,-795,0,1765666612,15135.14832724,178.13355897000292,50705.14333512 2025-12-13,22:56:54.000,347,11102594,-795,0,1765666613,15135.10790938,178.0912641899995,50705.17827072 2025-12-13,22:56:55.000,347,11102607,-795,0,1765666614,15135.094436759995,178.11241158000485,50705.08743816001 2025-12-13,22:56:56.000,347,11102620,-755,0,1765666615,15135.094436759995,178.03487115000462,50705.10839952001 2025-12-13,22:56:57.000,347,11102576,-795,0,1765666616,15135.06749152,178.02782201999798,50705.05948968001 2025-12-13,22:56:58.000,347,11102569,-795,0,1765666617,15135.094436759995,177.92913419999968,50705.00359272 2025-12-13,22:56:59.000,347,11102601,-795,0,1765666618,15135.12138199999,177.83749551000074,50705.01756696001 2025-12-13,22:57:00.000,347,11102607,-795,0,1765666619,15135.12138199999,177.76700420999987,50704.98961848001 2025-12-13,22:57:01.000,347,11102668,-795,0,1765666620,15135.14159092999,177.6612672600022,50704.98263136 2025-12-13,22:57:02.000,347,11102608,-795,0,1765666621,15135.1887451,177.58372683000198,50704.93372152 2025-12-13,22:57:03.000,347,11102632,-715,0,1765666622,15135.22916296,177.5484811799979,50704.94070864001 2025-12-13,22:57:04.000,347,11102569,-795,0,1765666623,15135.26284450999,177.48503901000367,50704.94070864001 2025-12-13,22:57:05.000,347,11102628,-795,0,1765666624,15135.296526059996,177.45684248999896,50704.93372152 2025-12-13,22:57:06.000,347,11102637,-795,0,1765666625,15135.336943919996,177.47094074999768,50704.9267344 2025-12-13,22:57:07.000,347,11102645,-795,0,1765666626,15135.390834400001,177.5132355300011,50704.81494048 2025-12-13,22:57:08.000,347,11102618,-795,0,1765666627,15135.444724879992,177.57667770000262,50704.786992 2025-12-13,22:57:09.000,347,11102595,-795,0,1765666628,15135.411043330001,177.64011987000413,50704.83590184 2025-12-13,22:57:10.000,347,11102584,-795,0,1765666629,15135.431252260001,177.7599550800005,50704.877824560004 2025-12-13,22:57:11.000,347,11102628,-795,0,1765666630,15135.397570709996,177.92208507000032,50704.82192760001 2025-12-13,22:57:12.000,347,11102623,-795,0,1765666631,15135.384098089991,178.0912641899995,50704.8568632 2025-12-13,22:57:13.000,347,11102616,-675,0,1765666632,15135.33020761,178.26044330999866,50704.80795336 2025-12-13,22:57:14.000,347,11102626,-795,0,1765666633,15135.316734989996,178.4648680800019,50704.82192760001 2025-12-13,22:57:15.000,347,11102578,-795,0,1765666634,15135.26284450999,178.66929284999787,50704.79397912 2025-12-13,22:57:16.000,347,11102596,-795,0,1765666635,15135.175272479995,178.8596193600024,50704.7171208 2025-12-13,22:57:17.000,347,11102622,-795,0,1765666636,15135.08096413999,179.04994586999965,50704.72410792001 2025-12-13,22:57:18.000,347,11102633,-795,0,1765666637,15134.973183179995,179.21912498999882,50704.73808216 2025-12-13,22:57:19.000,347,11102582,-795,0,1765666638,15134.885611149999,179.40945150000334,50704.7171208 2025-12-13,22:57:20.000,347,11102572,-795,0,1765666639,15134.757621259989,179.62797452999803,50704.64026248 2025-12-13,22:57:21.000,347,11102664,-795,0,1765666640,15134.703730779998,179.74780974000168,50704.68917232 2025-12-13,22:57:22.000,347,11102631,-795,0,1765666641,15134.548795649993,179.88174321000406,50704.65423672001 2025-12-13,22:57:23.000,347,11102621,-795,0,1765666642,15134.454487310002,179.99452929000108,50704.6472496 2025-12-13,22:57:24.000,347,11102601,-795,0,1765666643,15134.313024800002,180.1073153699981,50704.661223840005 2025-12-13,22:57:25.000,347,11102603,-795,0,1765666644,15134.178298599996,180.22715058000176,50704.72410792001 2025-12-13,22:57:26.000,347,11102625,-795,0,1765666645,15134.057045019996,180.304691010002,50704.675198079996 2025-12-13,22:57:27.000,347,11102603,-795,0,1765666646,15133.94252774999,180.33993665999878,50704.74506928 2025-12-13,22:57:28.000,347,11102600,-795,0,1765666647,15133.76738369,180.417477089999,50704.675198079996 2025-12-13,22:57:29.000,347,11102593,-795,0,1765666648,15133.70002058999,180.45977187000244,50704.710133680004 2025-12-13,22:57:30.000,347,11102651,-795,0,1765666649,15133.572030699994,180.48796838999988,50704.675198079996 2025-12-13,22:57:31.000,347,11102647,-795,0,1765666650,15133.477722359989,180.43862448000436,50704.780004880005 2025-12-13,22:57:32.000,347,11102594,-795,0,1765666651,15133.376677709988,180.41042795999965,50704.72410792001 2025-12-13,22:57:33.000,347,11102633,-795,0,1765666652,15133.241951509997,180.34698578999814,50704.7171208 2025-12-13,22:57:34.000,347,11102606,-795,0,1765666653,15133.107225309992,180.16370841000025,50704.69615944 2025-12-13,22:57:35.000,347,11102649,-795,0,1765666654,15133.073543760001,180.07911885000067,50704.731095040006 2025-12-13,22:57:36.000,347,11102614,-795,0,1765666655,15132.959026489996,179.9451853799983,50704.82192760001 2025-12-13,22:57:37.000,347,11102595,-795,0,1765666656,15132.864718149991,179.8112519100032,50704.780004880005 2025-12-13,22:57:38.000,347,11102614,-795,0,1765666657,15132.80409135999,179.65617105000274,50704.786992 2025-12-13,22:57:39.000,347,11102585,-795,0,1765666658,15132.80409135999,179.5010901900023,50704.780004880005 2025-12-13,22:57:40.000,347,11102610,-795,0,1765666659,15132.80409135999,179.37420584999927,50704.74506928 2025-12-13,22:57:41.000,347,11102626,-795,0,1765666660,15132.864718149991,179.28961628999969,50704.77301776001 2025-12-13,22:57:42.000,347,11102573,-715,0,1765666661,15132.905136009991,179.2332232500048,50704.70314656001 2025-12-13,22:57:43.000,347,11102639,-795,0,1765666662,15133.006180659992,179.2050267300001,50704.66821096 2025-12-13,22:57:44.000,347,11102594,-795,0,1765666663,15133.120697929997,179.24027238000417,50704.6472496 2025-12-13,22:57:45.000,347,11102619,-795,0,1765666664,15133.208269959992,179.27551803000097,50704.59135264 2025-12-13,22:57:46.000,347,11102620,-795,0,1765666665,15133.369941399993,179.3671567199999,50704.51449432001 2025-12-13,22:57:47.000,347,11102604,-795,0,1765666666,15133.457513429988,179.43059889000142,50704.507507199996 2025-12-13,22:57:48.000,347,11102669,-795,0,1765666667,15133.585503319999,179.62092539999867,50704.40968752 2025-12-13,22:57:49.000,347,11102637,-795,0,1765666668,15133.72696583,179.76895712999976,50704.4027004 2025-12-13,22:57:50.000,347,11102633,-795,0,1765666669,15133.794328929995,179.98748016000172,50704.35379056 2025-12-13,22:57:51.000,347,11102658,-795,0,1765666670,15133.92231881999,180.2201014500024,50704.36077768 2025-12-13,22:57:52.000,347,11102610,-795,0,1765666671,15133.94926406,180.38223144000222,50704.24898376001 2025-12-13,22:57:53.000,347,11102643,-795,0,1765666672,15133.98294560999,180.5302631700033,50704.207061040004 2025-12-13,22:57:54.000,347,11102620,-795,0,1765666673,15133.996418229995,180.72058968000056,50704.18609968 2025-12-13,22:57:55.000,347,11102629,-795,0,1765666674,15133.96947299,180.7769827200027,50704.25597088 2025-12-13,22:57:56.000,347,11102649,-795,0,1765666675,15133.92231881999,180.8615722800023,50704.24199664 2025-12-13,22:57:57.000,347,11102616,-795,0,1765666676,15133.854955719995,180.91796532000444,50704.23500952 2025-12-13,22:57:58.000,347,11102645,-795,0,1765666677,15133.74043844999,180.90386705999845,50704.325842080005 2025-12-13,22:57:59.000,347,11102624,-795,0,1765666678,15133.652866419994,180.875670540001,50704.31885496001 2025-12-13,22:58:00.000,347,11102660,-795,0,1765666679,15133.524876529998,180.72058968000056,50704.34680344001 2025-12-13,22:58:01.000,347,11102658,-795,0,1765666680,15133.430568189993,180.5514105600014,50704.38872616001 2025-12-13,22:58:02.000,347,11102645,-795,0,1765666681,15133.295841990002,180.38223144000222,50704.395713280006 2025-12-13,22:58:03.000,347,11102641,-795,0,1765666682,15133.228478889992,180.1707575399996,50704.45859736 2025-12-13,22:58:04.000,347,11102667,-795,0,1765666683,15133.120697929997,179.88879234000342,50704.42366176 2025-12-13,22:58:05.000,347,11102644,-795,0,1765666684,15133.107225309992,179.68436757000018,50704.50052008 2025-12-13,22:58:06.000,347,11102651,-715,0,1765666685,15133.107225309992,179.45879540999886,50704.493532960005 2025-12-13,22:58:07.000,347,11102644,-795,0,1765666686,15133.127434239992,179.28256716000033,50704.62628824 2025-12-13,22:58:08.000,347,11102667,-795,0,1765666687,15133.188061029992,179.1204371700005,50704.59833976 2025-12-13,22:58:09.000,347,11102610,-795,0,1765666688,15133.268896749993,178.97945456999878,50704.58436552001 2025-12-13,22:58:10.000,347,11102603,-675,0,1765666689,15133.444040809998,178.7468332799981,50704.52846856 2025-12-13,22:58:11.000,347,11102658,-795,0,1765666690,15133.565294389999,178.68339111000387,50704.444623120005 2025-12-13,22:58:12.000,347,11102650,-795,0,1765666691,15133.80780155,178.62699807000172,50704.31885496001 2025-12-13,22:58:13.000,347,11102668,-795,0,1765666692,15134.057045019996,178.61994894000236,50704.26994512001 2025-12-13,22:58:14.000,347,11102617,-795,0,1765666693,15134.373651590002,178.6481454599998,50704.17911256001 2025-12-13,22:58:15.000,347,11102594,-795,0,1765666694,15134.649840299993,178.70453850000195,50704.13020272001 2025-12-13,22:58:16.000,347,11102647,-795,0,1765666695,15134.95971055999,178.78912806000153,50704.039370160004 2025-12-13,22:58:17.000,347,11102647,-795,0,1765666696,15135.256108199996,178.88781587999983,50703.990460320005 2025-12-13,22:58:18.000,347,11102665,-755,0,1765666697,15135.498615359997,179.03584761000093,50703.91360200001 2025-12-13,22:58:19.000,347,11102636,-795,0,1765666698,15135.761331449998,179.17683021000266,50703.871679280004 2025-12-13,22:58:20.000,347,11102636,-795,0,1765666699,15135.949948129994,179.388304109998,50703.85071792 2025-12-13,22:58:21.000,347,11102667,-795,0,1765666700,15136.152037429994,179.515188450001,50703.76687248001 2025-12-13,22:58:22.000,347,11102676,-795,0,1765666701,15136.25981838999,179.74780974000168,50703.71097552 2025-12-13,22:58:23.000,347,11102648,-755,0,1765666702,15136.354126729995,179.973381900003,50703.62713008001 2025-12-13,22:58:24.000,347,11102685,-795,0,1765666703,15136.394544589995,180.08616798000003,50703.606168720005 2025-12-13,22:58:25.000,347,11102606,-795,0,1765666704,15136.32044517999,180.2201014500024,50703.57822024001 2025-12-13,22:58:26.000,347,11102669,-755,0,1765666705,15136.25981838999,180.3681331800035,50703.59219448 2025-12-13,22:58:27.000,347,11102638,-795,0,1765666706,15136.12509219,180.5161649100046,50703.564246 2025-12-13,22:58:28.000,347,11102694,-795,0,1765666707,15135.983629679999,180.63600012000097,50703.58520736 2025-12-13,22:58:29.000,347,11102612,-795,0,1765666708,15135.754595140002,180.6782949000044,50703.67603992001 2025-12-13,22:58:30.000,347,11102656,-795,0,1765666709,15135.525560599992,180.75583533000463,50703.724949760006 2025-12-13,22:58:31.000,347,11102658,-795,0,1765666710,15135.24937189,180.762884460004,50703.71097552 2025-12-13,22:58:32.000,347,11102620,-795,0,1765666711,15134.95971055999,180.8122283699995,50703.75988536 2025-12-13,22:58:33.000,347,11102631,-795,0,1765666712,15134.690258159993,180.762884460004,50703.82975656 2025-12-13,22:58:34.000,347,11102661,-715,0,1765666713,15134.272606940001,180.73468793999928,50703.78783384 2025-12-13,22:58:35.000,347,11102665,-795,0,1765666714,15134.03009978,180.73468793999928,50703.84373080001 2025-12-13,22:58:36.000,347,11102702,-795,0,1765666715,15133.84821941,180.68534403000376,50703.9485376 2025-12-13,22:58:37.000,347,11102626,-795,0,1765666716,15133.605712249999,180.68534403000376,50703.990460320005 2025-12-13,22:58:38.000,347,11102652,-795,0,1765666717,15133.383414019998,180.6500983799997,50704.03238304001 2025-12-13,22:58:39.000,347,11102679,-795,0,1765666718,15133.228478889992,180.6641966399984,50704.039370160004 2025-12-13,22:58:40.000,347,11102662,-795,0,1765666719,15133.093752690002,180.60780360000354,50704.05334440001 2025-12-13,22:58:41.000,347,11102677,-715,0,1765666720,15132.972499110001,180.57960707999882,50704.06731864 2025-12-13,22:58:42.000,347,11102653,-795,0,1765666721,15132.905136009991,180.59370534000482,50704.1232156 2025-12-13,22:58:43.000,347,11102607,-795,0,1765666722,15132.878190769996,180.60780360000354,50704.14417696 2025-12-13,22:58:44.000,347,11102652,-795,0,1765666723,15132.82430028999,180.58665620999818,50704.158151200005 2025-12-13,22:58:45.000,347,11102591,-795,0,1765666724,15132.8310366,180.59370534000482,50704.172125439996 2025-12-13,22:58:46.000,347,11102646,-795,0,1765666725,15132.82430028999,180.60075447000418,50704.109241360005 2025-12-13,22:58:47.000,347,11102651,-795,0,1765666726,15132.84450921999,180.65714750999905,50704.1232156 2025-12-13,22:58:48.000,347,11102713,-795,0,1765666727,15132.857981839996,180.6782949000044,50704.158151200005 2025-12-13,22:58:49.000,347,11102659,-795,0,1765666728,15132.89166339,180.69944229000248,50704.20007392001 2025-12-13,22:58:50.000,347,11102661,-795,0,1765666729,15132.884927079991,180.74173706999863,50704.172125439996 2025-12-13,22:58:51.000,347,11102676,-795,0,1765666730,15132.857981839996,180.79108098000142,50704.20007392001 2025-12-13,22:58:52.000,347,11102632,-795,0,1765666731,15132.857981839996,180.82632662999822,50704.18609968 2025-12-13,22:58:53.000,347,11102671,-795,0,1765666732,15132.85124553,180.84042489000421,50704.15116408001 2025-12-13,22:58:54.000,347,11102669,-795,0,1765666733,15132.77040981,180.85452315000293,50704.172125439996 2025-12-13,22:58:55.000,347,11102638,-795,0,1765666734,15132.68283777999,180.88271967000037,50704.17911256001 2025-12-13,22:58:56.000,347,11102618,-715,0,1765666735,15132.615474679995,180.90386705999845,50704.172125439996 2025-12-13,22:58:57.000,347,11102670,-715,0,1765666736,15132.534638959994,180.93206358000316,50704.20007392001 2025-12-13,22:58:58.000,347,11102655,-795,0,1765666737,15132.433594309994,180.99550575000467,50704.20007392001 2025-12-13,22:58:59.000,347,11102632,-795,0,1765666738,15132.325813349998,181.06599704999826,50704.20007392001 2025-12-13,22:59:00.000,347,11102644,-795,0,1765666739,15132.191087149993,181.12943921999977,50704.228022400006 2025-12-13,22:59:01.000,347,11102606,-795,0,1765666740,15132.015943090002,181.16468487000384,50704.262958 2025-12-13,22:59:02.000,347,11102645,-795,0,1765666741,15131.847535339992,181.28452008000022,50704.31885496001 2025-12-13,22:59:03.000,347,11102647,-795,0,1765666742,15131.685863899991,181.37615876999917,50704.25597088 2025-12-13,22:59:04.000,347,11102655,-795,0,1765666743,15131.57134663,181.5171413700009,50704.26994512001 2025-12-13,22:59:05.000,347,11102664,-795,0,1765666744,15131.34231208999,181.64402571000392,50704.25597088 2025-12-13,22:59:06.000,347,11102561,-795,0,1765666745,15131.26147636999,181.80615570000373,50704.262958 2025-12-13,22:59:07.000,347,11102679,-795,0,1765666746,15131.059387069989,181.98943308000162,50704.30488072 2025-12-13,22:59:08.000,347,11102598,-795,0,1765666747,15130.931397179993,182.1586122000008,50704.31186784 2025-12-13,22:59:09.000,347,11102627,-635,0,1765666748,15130.749516809992,182.33484044999932,50704.24199664 2025-12-13,22:59:10.000,347,11102616,-795,0,1765666749,15130.641735849997,182.55336348000128,50704.26994512001 2025-12-13,22:59:11.000,347,11102636,-795,0,1765666750,15130.486800719991,182.76483738000388,50704.23500952 2025-12-13,22:59:12.000,347,11102637,-795,0,1765666751,15130.2712388,182.96926214999985,50704.18609968 2025-12-13,22:59:13.000,347,11102664,-795,0,1765666752,15130.14324890999,183.1243430100003,50704.23500952 2025-12-13,22:59:14.000,347,11102656,-795,0,1765666753,15129.947895919999,183.3358169100029,50704.23500952 2025-12-13,22:59:15.000,347,11102687,-795,0,1765666754,15129.739070309988,183.46270124999864,50704.25597088 2025-12-13,22:59:16.000,347,11102636,-795,0,1765666755,15129.597607800002,183.56138907000422,50704.28391936 2025-12-13,22:59:17.000,347,11102653,-795,0,1765666756,15129.375309570001,183.6671260200019,50704.339816319996 2025-12-13,22:59:18.000,347,11102655,-795,0,1765666757,15129.179956579996,183.70237166999868,50704.35379056 2025-12-13,22:59:19.000,347,11102692,-795,0,1765666758,15128.98460358999,183.72351906000404,50704.43763600001 2025-12-13,22:59:20.000,347,11102635,-795,0,1765666759,15128.721887499989,183.72351906000404,50704.38173904 2025-12-13,22:59:21.000,347,11102655,-795,0,1765666760,15128.573688679993,183.57548733000294,50704.52148144 2025-12-13,22:59:22.000,347,11102716,-795,0,1765666761,15128.351390449992,183.47679951000464,50704.45859736 2025-12-13,22:59:23.000,347,11102648,-795,0,1765666762,15128.189719009992,183.32876778000355,50704.51449432001 2025-12-13,22:59:24.000,347,11102648,-795,0,1765666763,15128.068465429991,183.11024475000158,50704.45859736 2025-12-13,22:59:25.000,347,11102655,-795,0,1765666764,15128.021311259996,182.88467259000026,50704.55641704001 2025-12-13,22:59:26.000,347,11102615,-795,0,1765666765,15127.960684469996,182.64500217000023,50704.48654584001 2025-12-13,22:59:27.000,347,11102659,-795,0,1765666766,15127.98762970999,182.41238087999955,50704.54942992 2025-12-13,22:59:28.000,347,11102656,-795,0,1765666767,15128.007838639991,182.21500524000294,50704.493532960005 2025-12-13,22:59:29.000,347,11102628,-795,0,1765666768,15128.068465429991,182.01762959999905,50704.48654584001 2025-12-13,22:59:30.000,347,11102640,-795,0,1765666769,15128.250345799992,181.84140135000052,50704.4725716 2025-12-13,22:59:31.000,347,11102593,-795,0,1765666770,15128.398544620002,181.72156614000414,50704.4027004 2025-12-13,22:59:32.000,347,11102661,-795,0,1765666771,15128.634315469993,181.65812397000263,50704.31885496001 2025-12-13,22:59:33.000,347,11102681,-795,0,1765666772,15128.84314107999,181.60878005999984,50704.228022400006 2025-12-13,22:59:34.000,347,11102664,-795,0,1765666773,15129.05196669,181.5523870199977,50704.13718984 2025-12-13,22:59:35.000,347,11102669,-795,0,1765666774,15129.375309570001,181.58763267000177,50704.039370160004 2025-12-13,22:59:36.000,347,11102609,-795,0,1765666775,15129.590871489992,181.69336961999943,50703.92058912 2025-12-13,22:59:37.000,347,11102619,-795,0,1765666776,15129.860323889989,181.73566440000286,50703.822769440005 2025-12-13,22:59:38.000,347,11102688,-795,0,1765666777,15130.116303669995,181.8625487399986,50703.724949760006 2025-12-13,22:59:39.000,347,11102640,-795,0,1765666778,15130.35207452,182.00353134000034,50703.6341172 2025-12-13,22:59:40.000,347,11102628,-795,0,1765666779,15130.587845369992,182.1374648100027,50703.55027176001 2025-12-13,22:59:41.000,347,11102637,-795,0,1765666780,15130.789934669992,182.29254567000316,50703.45943920001 2025-12-13,22:59:42.000,347,11102668,-795,0,1765666781,15130.978551349988,182.41238087999955,50703.43149072001 2025-12-13,22:59:43.000,347,11102641,-795,0,1765666782,15131.133486479994,182.54631435000192,50703.39655512 2025-12-13,22:59:44.000,347,11102615,-795,0,1765666783,15131.254740059994,182.63795304000087,50703.319696800005 2025-12-13,22:59:45.000,347,11102635,-795,0,1765666784,15131.36252101999,182.75778825000452,50703.221877120006 2025-12-13,22:59:46.000,347,11102642,-795,0,1765666785,15131.456829359995,182.8141812899994,50703.18694152 2025-12-13,22:59:47.000,347,11102669,-795,0,1765666786,15131.56461031999,182.8776234600009,50703.221877120006 2025-12-13,22:59:48.000,347,11102641,-795,0,1765666787,15131.59155556,182.9410656300024,50703.18694152 2025-12-13,22:59:49.000,347,11102632,-795,0,1765666788,15131.645446039991,182.98336040999857,50703.19392864001 2025-12-13,22:59:50.000,347,11102678,-795,0,1765666789,15131.658918659996,183.03270432000136,50703.165980159996 2025-12-13,22:59:51.000,347,11102642,-795,0,1765666790,15131.65218235,183.01860606000264,50703.13104456 2025-12-13,22:59:52.000,347,11102639,-795,0,1765666791,15131.65218235,183.01860606000264,50703.1100832 2025-12-13,22:59:53.000,347,11102618,-795,0,1765666792,15131.62523710999,183.00450780000392,50703.11707032 2025-12-13,22:59:54.000,347,11102646,-795,0,1765666793,15131.62523710999,182.9622130200005,50703.1100832 2025-12-13,22:59:55.000,347,11102646,-795,0,1765666794,15131.60502817999,182.93401650000305,50703.11707032 2025-12-13,22:59:56.000,347,11102643,-795,0,1765666795,15131.5511377,182.90581997999834,50703.15899304 2025-12-13,22:59:57.000,347,11102684,-795,0,1765666796,15131.59155556,182.85647607000283,50703.12405744001 2025-12-13,22:59:58.000,347,11102634,-795,0,1765666797,15131.62523710999,182.80008303000068,50703.17296728001 2025-12-13,22:59:59.000,347,11102639,-795,0,1765666798,15131.638709729996,182.79303390000132,50703.14501880001 2025-12-13,23:00:00.000,347,11102664,-795,0,1765666799,15131.739754379996,182.80008303000068,50703.1100832 2025-12-13,23:00:01.000,347,11102626,-795,0,1765666800,15131.820590099996,182.80713216000004,50703.04719912001 2025-12-13,23:00:02.000,347,11102631,-795,0,1765666801,15131.881216889997,182.87057433000155,50703.04719912001 2025-12-13,23:00:03.000,347,11102671,-795,0,1765666802,15132.015943090002,182.93401650000305,50703.054186240006 2025-12-13,23:00:04.000,347,11102651,-795,0,1765666803,15132.170878219993,183.025655190002,50703.00527640001 2025-12-13,23:00:05.000,347,11102634,-795,0,1765666804,15132.278659179989,183.14549039999838,50702.998289279996 2025-12-13,23:00:06.000,347,11102622,-795,0,1765666805,15132.447066929999,183.3217186500042,50702.9004696 2025-12-13,23:00:07.000,347,11102651,-795,0,1765666806,15132.595265749995,183.54729080999823,50702.82361128 2025-12-13,23:00:08.000,347,11102672,-795,0,1765666807,15132.736728259995,183.74466645000211,50702.80963704001 2025-12-13,23:00:09.000,347,11102638,-715,0,1765666808,15132.87145446,183.99843513000087,50702.77470144 2025-12-13,23:00:10.000,347,11102659,-795,0,1765666809,15132.979235419996,184.24515468000027,50702.76072720001 2025-12-13,23:00:11.000,347,11102644,-635,0,1765666810,15133.080280069997,184.4354811900048,50702.76072720001 2025-12-13,23:00:12.000,347,11102626,-795,0,1765666811,15133.107225309992,184.70334813000227,50702.74675296 2025-12-13,23:00:13.000,347,11102623,-795,0,1765666812,15133.060071139997,184.9430185500023,50702.76072720001 2025-12-13,23:00:14.000,347,11102648,-795,0,1765666813,15132.992708040001,185.14744331999827,50702.75374008 2025-12-13,23:00:15.000,347,11102647,-795,0,1765666814,15132.905136009991,185.28842592,50702.816624160005 2025-12-13,23:00:16.000,347,11102660,-795,0,1765666815,15132.75020088,185.52809634000005,50702.83758552001 2025-12-13,23:00:17.000,347,11102650,-795,0,1765666816,15132.494221099994,185.62678415999835,50702.78168856 2025-12-13,23:00:18.000,347,11102659,-795,0,1765666817,15132.244977629998,185.73957024000265,50702.78867568001 2025-12-13,23:00:19.000,347,11102669,-795,0,1765666818,15131.928371059992,185.85940544999903,50702.85155976 2025-12-13,23:00:20.000,347,11102654,-795,0,1765666819,15131.58481924999,185.90170023000246,50702.95636656001 2025-12-13,23:00:21.000,347,11102671,-795,0,1765666820,15131.173904339994,185.9792406600027,50703.06816048 2025-12-13,23:00:22.000,347,11102655,-795,0,1765666821,15130.762989429997,185.93694587999926,50703.14501880001 2025-12-13,23:00:23.000,347,11102673,-795,0,1765666822,15130.36554713999,185.96514240000397,50703.221877120006 2025-12-13,23:00:24.000,347,11102643,-795,0,1765666823,15129.968104849999,185.94399500999862,50703.333671039996 2025-12-13,23:00:25.000,347,11102656,-795,0,1765666824,15129.557189940002,185.97219153000333,50703.41751648 2025-12-13,23:00:26.000,347,11102657,-795,0,1765666825,15129.200165509996,185.97219153000333,50703.44546496 2025-12-13,23:00:27.000,347,11102702,-795,0,1765666826,15128.82293214999,186.00038805000077,50703.501361919996 2025-12-13,23:00:28.000,347,11102692,-795,0,1765666827,15128.492852959993,186.00038805000077,50703.51533616 2025-12-13,23:00:29.000,347,11102634,-795,0,1765666828,15128.189719009992,186.0426828300042,50703.58520736 2025-12-13,23:00:30.000,347,11102670,-795,0,1765666829,15127.98762970999,186.06383022000227,50703.64809144001 2025-12-13,23:00:31.000,347,11102656,-795,0,1765666830,15127.738386239995,186.190714559998,50703.64809144001 2025-12-13,23:00:32.000,347,11102651,-795,0,1765666831,15127.569978489999,186.3035006400023,50703.64110432 2025-12-13,23:00:33.000,347,11102661,-795,0,1765666832,15127.455461219994,186.38104107000254,50703.66206568 2025-12-13,23:00:34.000,347,11102675,-795,0,1765666833,15127.381361809988,186.4867780200002,50703.669052799996 2025-12-13,23:00:35.000,347,11102649,-795,0,1765666834,15127.233162989993,186.5713675799998,50703.62713008001 2025-12-13,23:00:36.000,347,11102645,-795,0,1765666835,15127.179272510002,186.6700553999981,50703.64809144001 2025-12-13,23:00:37.000,347,11102640,-795,0,1765666836,15127.118645720002,186.77579235000303,50703.66206568 2025-12-13,23:00:38.000,347,11102660,-795,0,1765666837,15127.084964169997,186.80398887000047,50703.6341172 2025-12-13,23:00:39.000,347,11102657,-795,0,1765666838,15126.997392140001,186.86743104000197,50703.606168720005 2025-12-13,23:00:40.000,347,11102639,-795,0,1765666839,15126.963710589996,186.86038191000262,50703.669052799996 2025-12-13,23:00:41.000,347,11102683,-795,0,1765666840,15126.869402249991,186.86743104000197,50703.71097552 2025-12-13,23:00:42.000,347,11102630,-795,0,1765666841,15126.781830219996,186.83923452000454,50703.655078560005 2025-12-13,23:00:43.000,347,11102696,-795,0,1765666842,15126.72793973999,186.78989061000175,50703.64110432 2025-12-13,23:00:44.000,347,11102634,-795,0,1765666843,15126.57300461,186.69120279000344,50703.724949760006 2025-12-13,23:00:45.000,347,11102594,-795,0,1765666844,15126.418069479994,186.50792540999828,50703.69700128001 2025-12-13,23:00:46.000,347,11102689,-795,0,1765666845,15126.263134349989,186.34579541999847,50703.738924 2025-12-13,23:00:47.000,347,11102663,-795,0,1765666846,15126.087990289998,186.22596021000209,50703.703988400004 2025-12-13,23:00:48.000,347,11102638,-795,0,1765666847,15125.966736709997,186.04973196000356,50703.73193688 2025-12-13,23:00:49.000,347,11102657,-795,0,1765666848,15125.798328960002,185.90874936000182,50703.738924 2025-12-13,23:00:50.000,347,11102640,-795,0,1765666849,15125.663602759996,185.73957024000265,50703.8087952 2025-12-13,23:00:51.000,347,11102673,-795,0,1765666850,15125.562558109996,185.54219459999877,50703.822769440005 2025-12-13,23:00:52.000,347,11102633,-795,0,1765666851,15125.501931319995,185.4364576500011,50703.8087952 2025-12-13,23:00:53.000,347,11102641,-795,0,1765666852,15125.441304529995,185.30252417999873,50703.85770504 2025-12-13,23:00:54.000,347,11102667,-795,0,1765666853,15125.41435929,185.21088548999978,50703.86469216001 2025-12-13,23:00:55.000,347,11102603,-795,0,1765666854,15125.421095599995,185.175639840003,50703.822769440005 2025-12-13,23:00:56.000,347,11102678,-795,0,1765666855,15125.46824976999,185.14039418999891,50703.724949760006 2025-12-13,23:00:57.000,347,11102635,-795,0,1765666856,15125.562558109996,185.13334505999956,50703.655078560005 2025-12-13,23:00:58.000,347,11102682,-795,0,1765666857,15125.677075380001,185.175639840003,50703.57822024001 2025-12-13,23:00:59.000,347,11102613,-715,0,1765666858,15125.825274199997,185.2531802700032,50703.52232328 2025-12-13,23:01:00.000,347,11102637,-795,0,1765666859,15126.007154569998,185.3095733099981,50703.47341344 2025-12-13,23:01:01.000,347,11102695,-795,0,1765666860,15126.121671839988,185.42235939000238,50703.34065816001 2025-12-13,23:01:02.000,347,11102639,-715,0,1765666861,15126.337233759994,185.56334199000412,50703.23585136 2025-12-13,23:01:03.000,347,11102618,-795,0,1765666862,15126.53258675,185.66907894000178,50703.18694152 2025-12-13,23:01:04.000,347,11102639,-795,0,1765666863,15126.788566529991,185.8312089300016,50703.13803168 2025-12-13,23:01:05.000,347,11102576,-795,0,1765666864,15126.997392140001,185.95104413999798,50703.07514760001 2025-12-13,23:01:06.000,347,11102645,-795,0,1765666865,15127.152327269992,186.08497761000035,50702.95636656001 2025-12-13,23:01:07.000,347,11102651,-795,0,1765666866,15127.354416569993,186.190714559998,50702.92841808001 2025-12-13,23:01:08.000,347,11102629,-795,0,1765666867,15127.54303324999,186.28235325000423,50702.76072720001 2025-12-13,23:01:09.000,347,11102632,-795,0,1765666868,15127.657550519994,186.27530412000488,50702.75374008 2025-12-13,23:01:10.000,347,11102613,-795,0,1765666869,15127.77206779,186.3246480300004,50702.75374008 2025-12-13,23:01:11.000,347,11102674,-795,0,1765666870,15127.84616719999,186.26825498999824,50702.73277872 2025-12-13,23:01:12.000,347,11102646,-795,0,1765666871,15127.92700291999,186.29645151000295,50702.662907519996 2025-12-13,23:01:13.000,347,11102646,-795,0,1765666872,15127.96742077999,186.25415672999952,50702.63495904 2025-12-13,23:01:14.000,347,11102620,-795,0,1765666873,15128.007838639991,186.16251804000058,50702.68386888 2025-12-13,23:01:15.000,347,11102649,-795,0,1765666874,15128.01457495,186.07087935000163,50702.61399768 2025-12-13,23:01:16.000,347,11102666,-795,0,1765666875,15128.075201740001,185.9792406600027,50702.62098480001 2025-12-13,23:01:17.000,347,11102644,-795,0,1765666876,15128.149301149992,185.87350370999775,50702.648933280005 2025-12-13,23:01:18.000,347,11102605,-795,0,1765666877,15128.169510079992,185.7325211100033,50702.64194616001 2025-12-13,23:01:19.000,347,11102649,-795,0,1765666878,15128.223400559997,185.60563677000027,50702.57906208 2025-12-13,23:01:20.000,347,11102678,-795,0,1765666879,15128.337917830002,185.52809634000005,50702.600023440005 2025-12-13,23:01:21.000,347,11102653,-795,0,1765666880,15128.452435099993,185.35891722000088,50702.64194616001 2025-12-13,23:01:22.000,347,11102658,-795,0,1765666881,15128.607370229998,185.3377698300028,50702.551113600006 2025-12-13,23:01:23.000,347,11102637,-795,0,1765666882,15128.755569049994,185.2390820100045,50702.4113712 2025-12-13,23:01:24.000,347,11102617,-795,0,1765666883,15128.96439465999,185.11924680000084,50702.362461360004 2025-12-13,23:01:25.000,347,11102643,-795,0,1765666884,15129.220374439996,185.11924680000084,50702.33451288001 2025-12-13,23:01:26.000,347,11102625,-795,0,1765666885,15129.483090529997,185.0910502800034,50702.33451288001 2025-12-13,23:01:27.000,347,11102619,-795,0,1765666886,15129.786224479998,185.14744331999827,50702.215731840006 2025-12-13,23:01:28.000,347,11102595,-795,0,1765666887,15130.0691495,185.1897381000017,50702.11092504 2025-12-13,23:01:29.000,347,11102643,-795,0,1765666888,15130.358810829995,185.23203287999786,50702.12489928 2025-12-13,23:01:30.000,347,11102642,-795,0,1765666889,15130.628263229992,185.32367157000408,50701.99913112001 2025-12-13,23:01:31.000,347,11102604,-795,0,1765666890,15130.890979319993,185.34481896000216,50701.98515688 2025-12-13,23:01:32.000,347,11102688,-795,0,1765666891,15131.120013859989,185.4364576500011,50701.87336296001 2025-12-13,23:01:33.000,347,11102608,-795,0,1765666892,15131.30189422999,185.46465416999854,50701.8873372 2025-12-13,23:01:34.000,347,11102673,-795,0,1765666893,15131.51071984,185.57039112000348,50701.90131144001 2025-12-13,23:01:35.000,347,11102652,-795,0,1765666894,15131.65218235,185.619735029999,50701.91528568 2025-12-13,23:01:36.000,347,11102670,-795,0,1765666895,15131.706072829991,185.59858764000091,50701.824453119996 2025-12-13,23:01:37.000,347,11102634,-795,0,1765666896,15131.773435930001,185.5844893800022,50701.89432432 2025-12-13,23:01:38.000,347,11102644,-795,0,1765666897,15131.807117479992,185.52809634000005,50701.83144024001 2025-12-13,23:01:39.000,347,11102666,-795,0,1765666898,15131.813853790001,185.4858015600039,50701.87336296001 2025-12-13,23:01:40.000,347,11102574,-795,0,1765666899,15131.793644860001,185.41531026000303,50701.8873372 2025-12-13,23:01:41.000,347,11102644,-635,0,1765666900,15131.800381169996,185.35186809000152,50701.90829856 2025-12-13,23:01:42.000,347,11102627,-795,0,1765666901,15131.807117479992,185.29547504999937,50701.87336296001 2025-12-13,23:01:43.000,347,11102609,-795,0,1765666902,15131.766699619991,185.23203287999786,50701.91528568 2025-12-13,23:01:44.000,347,11102631,-795,0,1765666903,15131.800381169996,185.16859071000363,50701.95022128001 2025-12-13,23:01:45.000,347,11102640,-795,0,1765666904,15131.813853790001,185.14744331999827,50702.00611824 2025-12-13,23:01:46.000,347,11102621,-795,0,1765666905,15131.861007959997,185.1262959300002,50702.07598944 2025-12-13,23:01:47.000,347,11102608,-795,0,1765666906,15131.881216889997,185.1262959300002,50702.0620152 2025-12-13,23:01:48.000,347,11102638,-795,0,1765666907,15132.009206779992,185.11219767000148,50702.04105384001 2025-12-13,23:01:49.000,347,11102600,-795,0,1765666908,15132.049624639993,185.1262959300002,50702.027079600004 2025-12-13,23:01:50.000,347,11102629,-795,0,1765666909,15132.076569880002,185.16154158000427,50702.04105384001 2025-12-13,23:01:51.000,347,11102649,-795,0,1765666910,15132.231505009993,185.1544924500049,50702.06900232001 2025-12-13,23:01:52.000,347,11102607,-795,0,1765666911,15132.278659179989,185.2390820100045,50702.027079600004 2025-12-13,23:01:53.000,347,11102623,-795,0,1765666912,15132.352758589994,185.2390820100045,50701.992143999996 2025-12-13,23:01:54.000,347,11102611,-795,0,1765666913,15132.39991275999,185.30252417999873,50701.91528568 2025-12-13,23:01:55.000,347,11102655,-795,0,1765666914,15132.474012169994,185.32367157000408,50701.96419552 2025-12-13,23:01:56.000,347,11102662,-795,0,1765666915,15132.467275859999,185.3377698300028,50701.97118264001 2025-12-13,23:01:57.000,347,11102581,-795,0,1765666916,15132.44033061999,185.39416286999767,50701.95022128001 2025-12-13,23:01:58.000,347,11102630,-795,0,1765666917,15132.44033061999,185.42940852000174,50702.01310536 2025-12-13,23:01:59.000,347,11102620,-795,0,1765666918,15132.393176449994,185.42940852000174,50702.027079600004 2025-12-13,23:02:00.000,347,11102631,-795,0,1765666919,15132.292131799994,185.4998998200026,50702.096950800005 2025-12-13,23:02:01.000,347,11102624,-795,0,1765666920,15132.197823459988,185.49285069000325,50702.16682200001 2025-12-13,23:02:02.000,347,11102636,-795,0,1765666921,15132.049624639993,185.51399808000133,50702.29259016 2025-12-13,23:02:03.000,347,11102641,-755,0,1765666922,15131.867744269992,185.4998998200026,50702.29259016 2025-12-13,23:02:04.000,347,11102613,-795,0,1765666923,15131.67239128,185.4717032999979,50702.29957728 2025-12-13,23:02:05.000,347,11102623,-795,0,1765666924,15131.44335673999,185.4858015600039,50702.37643560001 2025-12-13,23:02:06.000,347,11102651,-795,0,1765666925,15131.234531129994,185.46465416999854,50702.46028104 2025-12-13,23:02:07.000,347,11102637,-795,0,1765666926,15131.025705519998,185.47875243000453,50702.48822952 2025-12-13,23:02:08.000,347,11102633,-795,0,1765666927,15130.810143599992,185.42940852000174,50702.62098480001 2025-12-13,23:02:09.000,347,11102640,-795,0,1765666928,15130.614790610001,185.40826113000367,50702.61399768 2025-12-13,23:02:10.000,347,11102639,-795,0,1765666929,15130.43291024,185.44350678000046,50702.66989464001 2025-12-13,23:02:11.000,347,11102678,-795,0,1765666930,15130.277975109995,185.47875243000453,50702.73976584001 2025-12-13,23:02:12.000,347,11102624,-795,0,1765666931,15130.116303669995,185.50694895000197,50702.78168856 2025-12-13,23:02:13.000,347,11102626,-795,0,1765666932,15130.02199532999,185.57039112000348,50702.75374008 2025-12-13,23:02:14.000,347,11102580,-795,0,1765666933,15129.934423299994,185.66202981000242,50702.80264992 2025-12-13,23:02:15.000,347,11102644,-795,0,1765666934,15129.860323889989,185.72547198000393,50702.816624160005 2025-12-13,23:02:16.000,347,11102615,-795,0,1765666935,15129.819906029988,185.7818650199988,50702.886495360006 2025-12-13,23:02:17.000,347,11102607,-795,0,1765666936,15129.739070309988,185.83825806000095,50702.80264992 2025-12-13,23:02:18.000,347,11102635,-795,0,1765666937,15129.792960789993,185.93694587999926,50702.85155976 2025-12-13,23:02:19.000,347,11102615,-795,0,1765666938,15129.752542929993,185.9933389200014,50702.80264992 2025-12-13,23:02:20.000,347,11102623,-795,0,1765666939,15129.752542929993,186.0426828300042,50702.73277872 2025-12-13,23:02:21.000,347,11102663,-795,0,1765666940,15129.685179829998,186.08497761000035,50702.74675296 2025-12-13,23:02:22.000,347,11102622,-795,0,1765666941,15129.691916139993,186.12022326000442,50702.80264992 2025-12-13,23:02:23.000,347,11102649,-795,0,1765666942,15129.658234590002,186.05678109000291,50702.718804480006 2025-12-13,23:02:24.000,347,11102681,-795,0,1765666943,15129.617816730002,186.0426828300042,50702.78168856 2025-12-13,23:02:25.000,347,11102673,-795,0,1765666944,15129.550453629992,186.00743718000012,50702.76072720001 2025-12-13,23:02:26.000,347,11102614,-795,0,1765666945,15129.489826839992,186.00743718000012,50702.80963704001 2025-12-13,23:02:27.000,347,11102620,-795,0,1765666946,15129.361836949996,185.9580932700046,50702.85155976 2025-12-13,23:02:28.000,347,11102584,-795,0,1765666947,15129.25405599,185.94399500999862,50702.865534000004 2025-12-13,23:02:29.000,347,11102653,-795,0,1765666948,15129.05196669,185.88760197000374,50702.89348248 2025-12-13,23:02:30.000,347,11102617,-795,0,1765666949,15128.977867279995,185.83825806000095,50702.92143096 2025-12-13,23:02:31.000,347,11102660,-795,0,1765666950,15128.829668459999,185.8453071900003,50702.99130216 2025-12-13,23:02:32.000,347,11102616,-795,0,1765666951,15128.755569049994,185.7677667600001,50702.97732792001 2025-12-13,23:02:33.000,347,11102643,-795,0,1765666952,15128.627579159998,185.75366850000137,50703.01226352 2025-12-13,23:02:34.000,347,11102612,-795,0,1765666953,15128.540007129988,185.75366850000137,50703.06117336 2025-12-13,23:02:35.000,347,11102673,-795,0,1765666954,15128.519798199988,185.75366850000137,50703.04719912001 2025-12-13,23:02:36.000,347,11102649,-795,0,1765666955,15128.533270819993,185.75366850000137,50703.07514760001 2025-12-13,23:02:37.000,347,11102666,-795,0,1765666956,15128.533270819993,185.7818650199988,50703.054186240006 2025-12-13,23:02:38.000,347,11102629,-795,0,1765666957,15128.580424989988,185.7818650199988,50702.998289279996 2025-12-13,23:02:39.000,347,11102622,-795,0,1765666958,15128.661260709989,185.75366850000137,50702.9703408 2025-12-13,23:02:40.000,347,11102641,-795,0,1765666959,15128.769041669999,185.80301241000416,50702.9004696 2025-12-13,23:02:41.000,347,11102637,-795,0,1765666960,15128.90376786999,185.81006154000352,50702.91444384 2025-12-13,23:02:42.000,347,11102652,-795,0,1765666961,15129.04523037999,185.81711067000288,50702.865534000004 2025-12-13,23:02:43.000,347,11102634,-715,0,1765666962,15129.159747649996,185.81711067000288,50702.9004696 2025-12-13,23:02:44.000,347,11102646,-795,0,1765666963,15129.25405599,185.85940544999903,50702.84457264 2025-12-13,23:02:45.000,347,11102631,-795,0,1765666964,15129.314682780001,185.81006154000352,50702.830598399996 2025-12-13,23:02:46.000,347,11102557,-795,0,1765666965,15129.368573259992,185.77481588999945,50702.77470144 2025-12-13,23:02:47.000,347,11102654,-795,0,1765666966,15129.348364329991,185.7959632800048,50702.75374008 2025-12-13,23:02:48.000,347,11102669,-795,0,1765666967,15129.361836949996,185.76071763000073,50702.73976584001 2025-12-13,23:02:49.000,347,11102629,-795,0,1765666968,15129.281001229996,185.746619370002,50702.80264992 2025-12-13,23:02:50.000,347,11102619,-795,0,1765666969,15129.1934292,185.69022632999986,50702.69085600001 2025-12-13,23:02:51.000,347,11102674,-795,0,1765666970,15129.07217562,185.62678415999835,50702.76072720001 2025-12-13,23:02:52.000,347,11102654,-795,0,1765666971,15128.937449419995,185.54219459999877,50702.7956628 2025-12-13,23:02:53.000,347,11102664,-555,0,1765666972,15128.836404769994,185.42940852000174,50702.7956628 2025-12-13,23:02:54.000,347,11102692,-795,0,1765666973,15128.708414879999,185.3095733099981,50702.83758552001 2025-12-13,23:02:55.000,347,11102620,-795,0,1765666974,15128.654524399994,185.14039418999891,50702.85854688001 2025-12-13,23:02:56.000,347,11102630,-795,0,1765666975,15128.634315469993,184.98531332999846,50702.9004696 2025-12-13,23:02:57.000,347,11102613,-795,0,1765666976,15128.708414879999,184.83728160000464,50702.85854688001 2025-12-13,23:02:58.000,347,11102643,-795,0,1765666977,15128.816195839994,184.67515161000483,50702.865534000004 2025-12-13,23:02:59.000,347,11102621,-715,0,1765666978,15128.9913399,184.57646378999925,50702.935405200005 2025-12-13,23:03:00.000,347,11102628,-675,0,1765666979,15129.1934292,184.46367771000223,50702.94937944 2025-12-13,23:03:01.000,347,11102627,-755,0,1765666980,15129.456145290002,184.37908815000264,50702.816624160005 2025-12-13,23:03:02.000,347,11102660,-795,0,1765666981,15129.772751859993,184.31564598000114,50702.78867568001 2025-12-13,23:03:03.000,347,11102620,-715,0,1765666982,15130.12303997999,184.26630206999835,50702.73277872 2025-12-13,23:03:04.000,347,11102614,-795,0,1765666983,15130.459855479996,184.2874494600037,50702.73976584001 2025-12-13,23:03:05.000,347,11102641,-795,0,1765666984,15130.884243009998,184.30859685000178,50702.61399768 2025-12-13,23:03:06.000,347,11102630,-795,0,1765666985,15131.254740059994,184.36498989000393,50702.53713936 2025-12-13,23:03:07.000,347,11102619,-795,0,1765666986,15131.63197342,184.4354811900048,50702.43931968 2025-12-13,23:03:08.000,347,11102642,-795,0,1765666987,15131.955316300002,184.49892335999903,50702.36944848 2025-12-13,23:03:09.000,347,11102674,-795,0,1765666988,15132.278659179989,184.6328568300014,50702.2716288 2025-12-13,23:03:10.000,347,11102619,-795,0,1765666989,15132.554847889995,184.717446390001,50702.20874472001 2025-12-13,23:03:11.000,347,11102598,-795,0,1765666990,15132.777146119995,184.83728160000464,50702.16682200001 2025-12-13,23:03:12.000,347,11102614,-795,0,1765666991,15132.884927079991,184.99236245999782,50702.07598944 2025-12-13,23:03:13.000,347,11102648,-795,0,1765666992,15132.979235419996,185.03465724000125,50702.08297656 2025-12-13,23:03:14.000,347,11102624,-795,0,1765666993,15133.006180659992,185.16859071000363,50702.027079600004 2025-12-13,23:03:15.000,347,11102634,-795,0,1765666994,15133.012916970001,185.21088548999978,50701.978169760005 2025-12-13,23:03:16.000,347,11102639,-795,0,1765666995,15132.952290180001,185.2249837499985,50701.99913112001 2025-12-13,23:03:17.000,347,11102665,-795,0,1765666996,15132.8310366,185.20383636000042,50702.01310536 2025-12-13,23:03:18.000,347,11102591,-795,0,1765666997,15132.736728259995,185.1262959300002,50702.06900232001 2025-12-13,23:03:19.000,347,11102658,-795,0,1765666998,15132.62221098999,185.03465724000125,50702.13887352001 2025-12-13,23:03:20.000,347,11102636,-795,0,1765666999,15132.433594309994,184.9289202900036,50702.20874472001 2025-12-13,23:03:21.000,347,11102639,-795,0,1765667000,15132.298868109989,184.75269203999778,50702.264641680005 2025-12-13,23:03:22.000,347,11102620,-795,0,1765667001,15132.143932979998,184.5341690100031,50702.3415 2025-12-13,23:03:23.000,347,11102640,-795,0,1765667002,15132.056360950002,184.37203902000329,50702.4113712 2025-12-13,23:03:24.000,347,11102641,-795,0,1765667003,15131.948579989992,184.1394177300026,50702.45329392001 2025-12-13,23:03:25.000,347,11102679,-795,0,1765667004,15131.827326409992,183.94204208999872,50702.50919088 2025-12-13,23:03:26.000,347,11102657,-795,0,1765667005,15131.800381169996,183.7799120999989,50702.54412648001 2025-12-13,23:03:27.000,347,11102634,-795,0,1765667006,15131.820590099996,183.67417515000125,50702.59303632001 2025-12-13,23:03:28.000,347,11102622,-795,0,1765667007,15131.847535339992,183.60368385000038,50702.61399768 2025-12-13,23:03:29.000,347,11102645,-795,0,1765667008,15131.908162129992,183.56138907000422,50702.56508784 2025-12-13,23:03:30.000,347,11102629,-795,0,1765667009,15132.090042499993,183.59663472000102,50702.60701056 2025-12-13,23:03:31.000,347,11102603,-795,0,1765667010,15132.224768699998,183.62483123999846,50702.55810072 2025-12-13,23:03:32.000,347,11102657,-795,0,1765667011,15132.346022279999,183.69532253999932,50702.46726816 2025-12-13,23:03:33.000,347,11102628,-795,0,1765667012,15132.575056819995,183.8292560100017,50702.4463068 2025-12-13,23:03:34.000,347,11102648,-795,0,1765667013,15132.756937189995,183.98433687000215,50702.43931968 2025-12-13,23:03:35.000,347,11102616,-795,0,1765667014,15132.932081250001,184.16056512000068,50702.45329392001 2025-12-13,23:03:36.000,347,11102609,-795,0,1765667015,15133.080280069997,184.35089162999793,50702.383422720006 2025-12-13,23:03:37.000,347,11102625,-795,0,1765667016,15133.194797340002,184.49187422999967,50702.327525759996 2025-12-13,23:03:38.000,347,11102680,-795,0,1765667017,15133.262160439997,184.5976111800046,50702.32053864 2025-12-13,23:03:39.000,347,11102603,-795,0,1765667018,15133.316050920002,184.7315446499997,50702.29957728 2025-12-13,23:03:40.000,347,11102647,-795,0,1765667019,15133.289105679993,184.830232469998,50702.28560304001 2025-12-13,23:03:41.000,347,11102650,-795,0,1765667020,15133.248687819992,184.86547812000208,50702.25765456001 2025-12-13,23:03:42.000,347,11102649,-795,0,1765667021,15133.100488999997,184.8161342099993,50702.33451288001 2025-12-13,23:03:43.000,347,11102576,-755,0,1765667022,15132.938817559996,184.80203595000057,50702.37643560001 2025-12-13,23:03:44.000,347,11102636,-795,0,1765667023,15132.80409135999,184.73859377999906,50702.39040984 2025-12-13,23:03:45.000,347,11102645,-795,0,1765667024,15132.60200205999,184.6962990000029,50702.47425528001 2025-12-13,23:03:46.000,347,11102646,-795,0,1765667025,15132.406649069999,184.6328568300014,50702.54412648001 2025-12-13,23:03:47.000,347,11102652,-795,0,1765667026,15132.271922869993,184.56236553000053,50702.6559204 2025-12-13,23:03:48.000,347,11102689,-795,0,1765667027,15132.116987740003,184.49187422999967,50702.70483024 2025-12-13,23:03:49.000,347,11102630,-795,0,1765667028,15131.995734160002,184.4495794500035,50702.74675296 2025-12-13,23:03:50.000,347,11102635,-795,0,1765667029,15131.887953199992,184.42843205999816,50702.75374008 2025-12-13,23:03:51.000,347,11102613,-795,0,1765667030,15131.834062720001,184.37908815000264,50702.68386888 2025-12-13,23:03:52.000,347,11102634,-795,0,1765667031,15131.780172239996,184.32974423999985,50702.816624160005 2025-12-13,23:03:53.000,347,11102681,-795,0,1765667032,15131.786908549991,184.3367933699992,50702.87950824001 2025-12-13,23:03:54.000,347,11102674,-795,0,1765667033,15131.793644860001,184.386137280002,50702.83758552001 2025-12-13,23:03:55.000,347,11102663,-795,0,1765667034,15131.820590099996,184.37908815000264,50702.830598399996 2025-12-13,23:03:56.000,347,11102615,-795,0,1765667035,15131.861007959997,184.4354811900048,50702.80963704001 2025-12-13,23:03:57.000,347,11102689,-795,0,1765667036,15131.894689510002,184.49892335999903,50702.85155976 2025-12-13,23:03:58.000,347,11102665,-795,0,1765667037,15132.002470469997,184.56236553000053,50702.87252112 2025-12-13,23:03:59.000,347,11102666,-795,0,1765667038,15132.022679399997,184.6328568300014,50702.80963704001 2025-12-13,23:04:00.000,347,11102653,-795,0,1765667039,15132.090042499993,184.72449552000035,50702.87252112 2025-12-13,23:04:01.000,347,11102656,-795,0,1765667040,15132.143932979998,184.75269203999778,50702.7956628 2025-12-13,23:04:02.000,347,11102659,-795,0,1765667041,15132.164141909998,184.76679030000378,50702.85155976 2025-12-13,23:04:03.000,347,11102725,-795,0,1765667042,15132.170878219993,184.830232469998,50702.80963704001 2025-12-13,23:04:04.000,347,11102659,-795,0,1765667043,15132.143932979998,184.844330730004,50702.83758552001 2025-12-13,23:04:05.000,347,11102658,-715,0,1765667044,15132.036152020002,184.7949868200012,50702.85155976 2025-12-13,23:04:06.000,347,11102642,-795,0,1765667045,15131.982261539997,184.73859377999906,50702.85854688001 2025-12-13,23:04:07.000,347,11102655,-795,0,1765667046,15131.908162129992,184.64695509000012,50702.87950824001 2025-12-13,23:04:08.000,347,11102634,-795,0,1765667047,15131.786908549991,184.5341690100031,50702.92143096 2025-12-13,23:04:09.000,347,11102636,-795,0,1765667048,15131.618500799996,184.47777597000095,50702.91444384 2025-12-13,23:04:10.000,347,11102667,-795,0,1765667049,15131.52419245999,184.40023554000072,50702.935405200005 2025-12-13,23:04:11.000,347,11102674,-795,0,1765667050,15131.375993639995,184.29449859000306,50702.998289279996 2025-12-13,23:04:12.000,347,11102643,-795,0,1765667051,15131.227794819999,184.18876163999812,50703.01226352 2025-12-13,23:04:13.000,347,11102658,-795,0,1765667052,15131.066123379998,184.11827034000453,50703.04719912001 2025-12-13,23:04:14.000,347,11102657,-795,0,1765667053,15130.911188249993,184.01958251999895,50703.06816048 2025-12-13,23:04:15.000,347,11102722,-795,0,1765667054,15130.762989429997,183.93499295999936,50703.18694152 2025-12-13,23:04:16.000,347,11102651,-795,0,1765667055,15130.628263229992,183.91384557000129,50703.165980159996 2025-12-13,23:04:17.000,347,11102661,-795,0,1765667056,15130.520482269996,183.8292560100017,50703.24283848001 2025-12-13,23:04:18.000,347,11102639,-795,0,1765667057,15130.426173929991,183.7658138400002,50703.29174832001 2025-12-13,23:04:19.000,347,11102624,-795,0,1765667058,15130.38575606999,183.65302776000317,50703.36161952001 2025-12-13,23:04:20.000,347,11102687,-795,0,1765667059,15130.426173929991,183.58958559000166,50703.38258088001 2025-12-13,23:04:21.000,347,11102615,-795,0,1765667060,15130.41270131,183.44155386000057,50703.38258088001 2025-12-13,23:04:22.000,347,11102646,-795,0,1765667061,15130.40596499999,183.3358169100029,50703.319696800005 2025-12-13,23:04:23.000,347,11102666,-795,0,1765667062,15130.513745960001,183.2230308299986,50703.29174832001 2025-12-13,23:04:24.000,347,11102686,-795,0,1765667063,15130.634999540001,183.10319562000223,50703.22886424 2025-12-13,23:04:25.000,347,11102640,-795,0,1765667064,15130.769725739992,183.00450780000392,50703.18694152 2025-12-13,23:04:26.000,347,11102682,-795,0,1765667065,15130.992023969993,182.9269673700037,50703.20790288 2025-12-13,23:04:27.000,347,11102654,-795,0,1765667066,15131.173904339994,182.89172171999962,50703.11707032 2025-12-13,23:04:28.000,347,11102657,-795,0,1765667067,15131.396202569995,182.85647607000283,50703.12405744001 2025-12-13,23:04:29.000,347,11102671,-795,0,1765667068,15131.65218235,182.82123041999876,50703.08213472 2025-12-13,23:04:30.000,347,11102650,-795,0,1765667069,15131.881216889997,182.87057433000155,50703.06816048 2025-12-13,23:04:31.000,347,11102658,-795,0,1765667070,15132.103515119998,182.89172171999962,50702.99130216 2025-12-13,23:04:32.000,347,11102640,-795,0,1765667071,15132.298868109989,182.9622130200005,50702.94239232 2025-12-13,23:04:33.000,347,11102687,-795,0,1765667072,15132.494221099994,183.05385170999944,50702.87252112 2025-12-13,23:04:34.000,347,11102644,-795,0,1765667073,15132.68957409,183.16663779000373,50702.80264992 2025-12-13,23:04:35.000,347,11102611,-795,0,1765667074,15132.77040981,183.25827648000268,50702.7956628 2025-12-13,23:04:36.000,347,11102667,-795,0,1765667075,15132.898399699996,183.32876778000355,50702.77470144 2025-12-13,23:04:37.000,347,11102648,-795,0,1765667076,15132.952290180001,183.39220994999778,50702.77470144 2025-12-13,23:04:38.000,347,11102617,-795,0,1765667077,15132.972499110001,183.483848640004,50702.74675296 2025-12-13,23:04:39.000,347,11102644,-795,0,1765667078,15132.965762799991,183.52614342000015,50702.71181736001 2025-12-13,23:04:40.000,347,11102689,-795,0,1765667079,15132.945553869991,183.56843820000358,50702.767714320005 2025-12-13,23:04:41.000,347,11102668,-795,0,1765667080,15132.918608629996,183.52614342000015,50702.767714320005 2025-12-13,23:04:42.000,347,11102632,-795,0,1765667081,15132.905136009991,183.4204064700025,50702.78867568001 2025-12-13,23:04:43.000,347,11102642,-795,0,1765667082,15132.878190769996,183.27942387000076,50702.80264992 2025-12-13,23:04:44.000,347,11102659,-795,0,1765667083,15132.8310366,183.15253952999774,50702.89348248 2025-12-13,23:04:45.000,347,11102641,-795,0,1765667084,15132.79061874,182.99745867000456,50702.87252112 2025-12-13,23:04:46.000,347,11102694,-795,0,1765667085,15132.81082767,182.82123041999876,50703.02623776001 2025-12-13,23:04:47.000,347,11102655,-795,0,1765667086,15132.878190769996,182.58155999999872,50702.97732792001 2025-12-13,23:04:48.000,347,11102668,-795,0,1765667087,15132.952290180001,182.41238087999955,50703.103096080005 2025-12-13,23:04:49.000,347,11102675,-795,0,1765667088,15132.992708040001,182.18680871999823,50703.1100832 2025-12-13,23:04:50.000,347,11102660,-755,0,1765667089,15133.060071139997,182.0387769900044,50703.01925064 2025-12-13,23:04:51.000,347,11102656,-795,0,1765667090,15133.113961620002,181.91894178000075,50703.040212 2025-12-13,23:04:52.000,347,11102675,-795,0,1765667091,15133.241951509997,181.77091004999966,50703.033224880004 2025-12-13,23:04:53.000,347,11102672,-795,0,1765667092,15133.376677709988,181.73566440000286,50702.984315040005 2025-12-13,23:04:54.000,347,11102698,-795,0,1765667093,15133.504667599998,181.75681179000094,50702.94239232 2025-12-13,23:04:55.000,347,11102622,-795,0,1765667094,15133.646130109999,181.79205743999773,50702.935405200005 2025-12-13,23:04:56.000,347,11102694,-795,0,1765667095,15133.76738369,181.84845047999988,50702.91444384 2025-12-13,23:04:57.000,347,11102661,-795,0,1765667096,15133.92905513,181.9259909100001,50702.9004696 2025-12-13,23:04:58.000,347,11102638,-795,0,1765667097,15134.104199189991,182.03172785999777,50702.83758552001 2025-12-13,23:04:59.000,347,11102677,-795,0,1765667098,15134.211980150001,182.123366550004,50702.82361128 2025-12-13,23:05:00.000,347,11102643,-795,0,1765667099,15134.346706349992,182.2713982799978,50702.7956628 2025-12-13,23:05:01.000,347,11102688,-795,0,1765667100,15134.434278380002,182.32779131999996,50702.68386888 2025-12-13,23:05:02.000,347,11102672,-795,0,1765667101,15134.535323030002,182.37713523000275,50702.67688176 2025-12-13,23:05:03.000,347,11102664,-795,0,1765667102,15134.616158749988,182.41238087999955,50702.62098480001 2025-12-13,23:05:04.000,347,11102651,-795,0,1765667103,15134.683521849998,182.45467566000298,50702.63495904 2025-12-13,23:05:05.000,347,11102708,-795,0,1765667104,15134.710467089993,182.39828262000083,50702.62797192 2025-12-13,23:05:06.000,347,11102670,-795,0,1765667105,15134.723939709998,182.35598784000467,50702.62098480001 2025-12-13,23:05:07.000,347,11102622,-795,0,1765667106,15134.717203399989,182.26434914999845,50702.5860492 2025-12-13,23:05:08.000,347,11102651,-795,0,1765667107,15134.723939709998,182.19385785000486,50702.64194616001 2025-12-13,23:05:09.000,347,11102641,-795,0,1765667108,15134.703730779998,182.11631742000463,50702.61399768 2025-12-13,23:05:10.000,347,11102656,-795,0,1765667109,15134.737412329989,182.05992438000249,50702.73976584001 2025-12-13,23:05:11.000,347,11102628,-795,0,1765667110,15134.717203399989,182.00353134000034,50702.697843120004 2025-12-13,23:05:12.000,347,11102705,-795,0,1765667111,15134.696994469989,181.93304003999947,50702.78867568001 2025-12-13,23:05:13.000,347,11102656,-795,0,1765667112,15134.690258159993,181.89779439000267,50702.7956628 2025-12-13,23:05:14.000,347,11102668,-795,0,1765667113,15134.703730779998,181.79205743999773,50702.73277872 2025-12-13,23:05:15.000,347,11102647,-795,0,1765667114,15134.696994469989,181.79205743999773,50702.85155976 2025-12-13,23:05:16.000,347,11102684,-795,0,1765667115,15134.696994469989,181.79205743999773,50702.865534000004 2025-12-13,23:05:17.000,347,11102658,-795,0,1765667116,15134.791302809994,181.78500830999837,50702.84457264 2025-12-13,23:05:18.000,347,11102662,-795,0,1765667117,15134.87887483999,181.7638609200003,50702.80963704001 2025-12-13,23:05:19.000,347,11102674,-795,0,1765667118,15134.93950162999,181.73566440000286,50702.73976584001 2025-12-13,23:05:20.000,347,11102642,-795,0,1765667119,15135.06075520999,181.72156614000414,50702.73976584001 2025-12-13,23:05:21.000,347,11102635,-795,0,1765667120,15135.10117306999,181.72156614000414,50702.73277872 2025-12-13,23:05:22.000,347,11102638,-795,0,1765667121,15135.195481409995,181.73566440000286,50702.73277872 2025-12-13,23:05:23.000,347,11102670,-795,0,1765667122,15135.28978975,181.7286152700035,50702.75374008 2025-12-13,23:05:24.000,347,11102654,-795,0,1765667123,15135.404307019991,181.68632049000007,50702.78168856 2025-12-13,23:05:25.000,347,11102652,-795,0,1765667124,15135.505351669992,181.62992744999792,50702.73976584001 2025-12-13,23:05:26.000,347,11102675,-795,0,1765667125,15135.559242149997,181.64402571000392,50702.78867568001 2025-12-13,23:05:27.000,347,11102710,-795,0,1765667126,15135.653550490002,181.65107484000328,50702.767714320005 2025-12-13,23:05:28.000,347,11102662,-795,0,1765667127,15135.646814179992,181.6158291899992,50702.77470144 2025-12-13,23:05:29.000,347,11102702,-795,0,1765667128,15135.693968350002,181.59468180000113,50702.767714320005 2025-12-13,23:05:30.000,347,11102625,-795,0,1765667129,15135.646814179992,181.53828875999898,50702.84457264 2025-12-13,23:05:31.000,347,11102709,-795,0,1765667130,15135.606396319992,181.5171413700009,50702.92143096 2025-12-13,23:05:32.000,347,11102654,-795,0,1765667131,15135.552505840002,181.47484659000474,50702.94239232 2025-12-13,23:05:33.000,347,11102613,-795,0,1765667132,15135.478406429997,181.4184535500026,50702.984315040005 2025-12-13,23:05:34.000,347,11102646,-795,0,1765667133,15135.33020761,181.3691096399998,50702.99130216 2025-12-13,23:05:35.000,347,11102651,-795,0,1765667134,15135.26284450999,181.29156920999958,50703.07514760001 2025-12-13,23:05:36.000,347,11102672,-795,0,1765667135,15135.12811831,181.25632356000278,50703.1100832 2025-12-13,23:05:37.000,347,11102654,-795,0,1765667136,15134.973183179995,181.19288139000128,50703.15899304 2025-12-13,23:05:38.000,347,11102613,-795,0,1765667137,15134.85866590999,181.1082918300017,50703.270786960005 2025-12-13,23:05:39.000,347,11102633,-795,0,1765667138,15134.744148639998,181.0730461800049,50703.2847612 2025-12-13,23:05:40.000,347,11102634,-795,0,1765667139,15134.602686129998,181.05189878999954,50703.333671039996 2025-12-13,23:05:41.000,347,11102650,-795,0,1765667140,15134.481432549997,181.0096040100034,50703.389568000006 2025-12-13,23:05:42.000,347,11102621,-795,0,1765667141,15134.407333139992,180.98845661999803,50703.389568000006 2025-12-13,23:05:43.000,347,11102617,-795,0,1765667142,15134.353442660002,180.93206358000316,50703.44546496 2025-12-13,23:05:44.000,347,11102638,-795,0,1765667143,15134.313024800002,180.90386705999845,50703.4245036 2025-12-13,23:05:45.000,347,11102626,-795,0,1765667144,15134.252398010001,180.90386705999845,50703.47341344 2025-12-13,23:05:46.000,347,11102687,-795,0,1765667145,15134.225452769992,180.88976879999973,50703.487387680005 2025-12-13,23:05:47.000,347,11102644,-795,0,1765667146,15134.272606940001,180.8615722800023,50703.41052936001 2025-12-13,23:05:48.000,347,11102660,-795,0,1765667147,15134.279343249997,180.88976879999973,50703.39655512 2025-12-13,23:05:49.000,347,11102632,-795,0,1765667148,15134.299552179997,180.875670540001,50703.41751648 2025-12-13,23:05:50.000,347,11102639,-795,0,1765667149,15134.259134319997,180.8968179299991,50703.41052936001 2025-12-13,23:05:51.000,347,11102641,-795,0,1765667150,15134.265870629992,180.88271967000037,50703.41052936001 2025-12-13,23:05:52.000,347,11102650,-795,0,1765667151,15134.225452769992,180.875670540001,50703.36161952001 2025-12-13,23:05:53.000,347,11102634,-795,0,1765667152,15134.225452769992,180.84042489000421,50703.41052936001 2025-12-13,23:05:54.000,347,11102618,-795,0,1765667153,15134.198507529996,180.79813011000078,50703.41052936001 2025-12-13,23:05:55.000,347,11102612,-795,0,1765667154,15134.178298599996,180.79108098000142,50703.4245036 2025-12-13,23:05:56.000,347,11102675,-795,0,1765667155,15134.137880739996,180.748786199998,50703.4245036 2025-12-13,23:05:57.000,347,11102618,-795,0,1765667156,15134.083990259991,180.74173706999863,50703.46642632 2025-12-13,23:05:58.000,347,11102609,-795,0,1765667157,15134.077253949996,180.69239316000312,50703.45245208 2025-12-13,23:05:59.000,347,11102635,-795,0,1765667158,15134.04357239999,180.69944229000248,50703.45245208 2025-12-13,23:06:00.000,347,11102639,-795,0,1765667159,15134.00989085,180.64304925000033,50703.536297520004 2025-12-13,23:06:01.000,347,11102649,-795,0,1765667160,15133.94926406,180.57960707999882,50703.57123312 2025-12-13,23:06:02.000,347,11102633,-795,0,1765667161,15133.94252774999,180.57255794999946,50703.606168720005 2025-12-13,23:06:03.000,347,11102662,-795,0,1765667162,15133.94252774999,180.57960707999882,50703.64110432 2025-12-13,23:06:04.000,347,11102595,-795,0,1765667163,15133.935791439995,180.57255794999946,50703.59219448 2025-12-13,23:06:05.000,347,11102630,-795,0,1765667164,15133.956000369995,180.5514105600014,50703.66206568 2025-12-13,23:06:06.000,347,11102614,-795,0,1765667165,15133.94252774999,180.5655088200001,50703.67603992001 2025-12-13,23:06:07.000,347,11102615,-795,0,1765667166,15134.06378132999,180.5655088200001,50703.68302704 2025-12-13,23:06:08.000,347,11102583,-795,0,1765667167,15134.05030871,180.57255794999946,50703.703988400004 2025-12-13,23:06:09.000,347,11102643,-795,0,1765667168,15134.09072657,180.5655088200001,50703.64110432 2025-12-13,23:06:10.000,347,11102623,-795,0,1765667169,15134.124408119991,180.52321404000395,50703.69700128001 2025-12-13,23:06:11.000,347,11102651,-795,0,1765667170,15134.144617049991,180.4668210000018,50703.724949760006 2025-12-13,23:06:12.000,347,11102649,-795,0,1765667171,15134.151353360001,180.45977187000244,50703.71097552 2025-12-13,23:06:13.000,347,11102648,-795,0,1765667172,15134.185034909991,180.38223144000222,50703.64110432 2025-12-13,23:06:14.000,347,11102652,-795,0,1765667173,15134.265870629992,180.32583840000007,50703.703988400004 2025-12-13,23:06:15.000,347,11102616,-795,0,1765667174,15134.292815870002,180.1919049299977,50703.703988400004 2025-12-13,23:06:16.000,347,11102658,-795,0,1765667175,15134.339970039997,180.06502059000195,50703.69001416 2025-12-13,23:06:17.000,347,11102644,-795,0,1765667176,15134.387124209992,179.98043103000236,50703.68302704 2025-12-13,23:06:18.000,347,11102647,-795,0,1765667177,15134.501641479997,179.8253501700019,50703.69700128001 2025-12-13,23:06:19.000,347,11102624,-795,0,1765667178,15134.569004579993,179.67026931000146,50703.61315584 2025-12-13,23:06:20.000,347,11102616,-795,0,1765667179,15134.629631369993,179.52223758000036,50703.69700128001 2025-12-13,23:06:21.000,347,11102661,-795,0,1765667180,15134.710467089993,179.33896020000248,50703.69700128001 2025-12-13,23:06:22.000,347,11102648,-795,0,1765667181,15134.831720669994,179.2543706400029,50703.669052799996 2025-12-13,23:06:23.000,347,11102640,-755,0,1765667182,15134.96644687,179.1204371700005,50703.66206568 2025-12-13,23:06:24.000,347,11102646,-795,0,1765667183,15135.074227829995,179.02879848000157,50703.61315584 2025-12-13,23:06:25.000,347,11102645,-795,0,1765667184,15135.12811831,179.0076510900035,50703.557258880006 2025-12-13,23:06:26.000,347,11102661,-715,0,1765667185,15135.28978975,178.99355283000477,50703.54328464 2025-12-13,23:06:27.000,347,11102615,-795,0,1765667186,15135.431252260001,179.0428967400003,50703.536297520004 2025-12-13,23:06:28.000,347,11102657,-795,0,1765667187,15135.525560599992,179.09928978000244,50703.557258880006 2025-12-13,23:06:29.000,347,11102629,-795,0,1765667188,15135.626605249992,179.17683021000266,50703.487387680005 2025-12-13,23:06:30.000,347,11102626,-795,0,1765667189,15135.700704659997,179.32486194000376,50703.48040056001 2025-12-13,23:06:31.000,347,11102617,-755,0,1765667190,15135.848903479993,179.42354976000206,50703.487387680005 2025-12-13,23:06:32.000,347,11102617,-795,0,1765667191,15135.956684439989,179.55748323000444,50703.45943920001 2025-12-13,23:06:33.000,347,11102609,-795,0,1765667192,15135.997102299989,179.7125640900049,50703.389568000006 2025-12-13,23:06:34.000,347,11102633,-795,0,1765667193,15136.05772908999,179.8605958199987,50703.319696800005 2025-12-13,23:06:35.000,347,11102632,-795,0,1765667194,15136.071201709994,179.98043103000236,50703.2847612 2025-12-13,23:06:36.000,347,11102655,-795,0,1765667195,15136.091410639994,180.0932171099994,50703.333671039996 2025-12-13,23:06:37.000,347,11102627,-795,0,1765667196,15136.091410639994,180.16370841000025,50703.31270968001 2025-12-13,23:06:38.000,347,11102643,-795,0,1765667197,15136.044256469999,180.23419971000112,50703.29873544 2025-12-13,23:06:39.000,347,11102649,-795,0,1765667198,15135.990365989994,180.24829796999984,50703.31270968001 2025-12-13,23:06:40.000,347,11102625,-795,0,1765667199,15136.017311229989,180.2201014500024,50703.29873544 2025-12-13,23:06:41.000,347,11102627,-795,0,1765667200,15135.909530269993,180.1566592800009,50703.34764528 2025-12-13,23:06:42.000,347,11102610,-715,0,1765667201,15135.882585029998,180.08616798000003,50703.39655512 2025-12-13,23:06:43.000,347,11102620,-795,0,1765667202,15135.848903479993,179.9451853799983,50703.438477840005 2025-12-13,23:06:44.000,347,11102629,-795,0,1765667203,15135.848903479993,179.80420278000383,50703.44546496 2025-12-13,23:06:45.000,347,11102652,-795,0,1765667204,15135.815221929988,179.64912192000338,50703.48040056001 2025-12-13,23:06:46.000,347,11102664,-795,0,1765667205,15135.815221929988,179.46584453999822,50703.487387680005 2025-12-13,23:06:47.000,347,11102614,-795,0,1765667206,15135.828694549993,179.33191107000312,50703.501361919996 2025-12-13,23:06:48.000,347,11102626,-795,0,1765667207,15135.889321339993,179.13453542999923,50703.57123312 2025-12-13,23:06:49.000,347,11102627,-795,0,1765667208,15135.963420749998,178.95125805000134,50703.564246 2025-12-13,23:06:50.000,347,11102634,-715,0,1765667209,15135.990365989994,178.78912806000153,50703.57822024001 2025-12-13,23:06:51.000,347,11102626,-795,0,1765667210,15136.091410639994,178.62699807000172,50703.57822024001 2025-12-13,23:06:52.000,347,11102580,-715,0,1765667211,15136.14530112,178.50716285999806,50703.59918160001 2025-12-13,23:06:53.000,347,11102612,-795,0,1765667212,15136.2665547,178.3661802600036,50703.557258880006 2025-12-13,23:06:54.000,347,11102632,-795,0,1765667213,15136.40801721,178.28159070000402,50703.536297520004 2025-12-13,23:06:55.000,347,11102628,-795,0,1765667214,15136.562952339991,178.2533941799993,50703.51533616 2025-12-13,23:06:56.000,347,11102617,-795,0,1765667215,15136.738096399997,178.21109940000315,50703.52931040001 2025-12-13,23:06:57.000,347,11102623,-795,0,1765667216,15136.879558909997,178.23224679000123,50703.51533616 2025-12-13,23:06:58.000,347,11102628,-795,0,1765667217,15137.054702969988,178.22519766000187,50703.487387680005 2025-12-13,23:06:59.000,347,11102634,-795,0,1765667218,15137.229847029994,178.24634504999995,50703.45943920001 2025-12-13,23:07:00.000,347,11102587,-795,0,1765667219,15137.41846370999,178.2533941799993,50703.4245036 2025-12-13,23:07:01.000,347,11102684,-795,0,1765667220,15137.60034407999,178.3027380900021,50703.4245036 2025-12-13,23:07:02.000,347,11102647,-795,0,1765667221,15137.795697069996,178.3661802600036,50703.44546496 2025-12-13,23:07:03.000,347,11102657,-795,0,1765667222,15137.937159579997,178.38732765000168,50703.333671039996 2025-12-13,23:07:04.000,347,11102639,-795,0,1765667223,15138.044940539992,178.39437678000104,50703.44546496 2025-12-13,23:07:05.000,347,11102650,-795,0,1765667224,15138.213348289988,178.40847503999976,50703.389568000006 2025-12-13,23:07:06.000,347,11102647,-795,0,1765667225,15138.321129249998,178.41552416999912,50703.333671039996 2025-12-13,23:07:07.000,347,11102623,-795,0,1765667226,15138.388492349994,178.42257329999848,50703.30572256 2025-12-13,23:07:08.000,347,11102668,-795,0,1765667227,15138.449119139994,178.42257329999848,50703.32668392 2025-12-13,23:07:09.000,347,11102621,-795,0,1765667228,15138.462591759999,178.38732765000168,50703.38258088001 2025-12-13,23:07:10.000,347,11102616,-795,0,1765667229,15138.49627330999,178.33093460999953,50703.368606640004 2025-12-13,23:07:11.000,347,11102654,-795,0,1765667230,15138.503009619999,178.35208200000488,50703.41052936001 2025-12-13,23:07:12.000,347,11102649,-795,0,1765667231,15138.529954859994,178.23224679000123,50703.38258088001 2025-12-13,23:07:13.000,347,11102640,-795,0,1765667232,15138.503009619999,178.17585374999908,50703.44546496 2025-12-13,23:07:14.000,347,11102679,-795,0,1765667233,15138.47606437999,178.1053624499982,50703.45245208 2025-12-13,23:07:15.000,347,11102663,-795,0,1765667234,15138.469328069994,178.07011680000141,50703.4943748 2025-12-13,23:07:16.000,347,11102661,-795,0,1765667235,15138.435646519989,178.01372375999927,50703.55027176001 2025-12-13,23:07:17.000,347,11102641,-795,0,1765667236,15138.415437589989,177.9573307200044,50703.564246 2025-12-13,23:07:18.000,347,11102636,-795,0,1765667237,15138.361547109998,177.9432324599984,50703.57822024001 2025-12-13,23:07:19.000,347,11102650,-795,0,1765667238,15138.314392939988,177.87979029000417,50703.62713008001 2025-12-13,23:07:20.000,347,11102647,-795,0,1765667239,15138.267238769993,177.88683942000353,50703.669052799996 2025-12-13,23:07:21.000,347,11102694,-715,0,1765667240,15138.152721500002,177.9432324599984,50703.71097552 2025-12-13,23:07:22.000,347,11102631,-795,0,1765667241,15138.071885780002,177.97847811000247,50703.73193688 2025-12-13,23:07:23.000,347,11102629,-795,0,1765667242,15137.997786369997,178.0560185400027,50703.71097552 2025-12-13,23:07:24.000,347,11102650,-795,0,1765667243,15137.950632200002,178.06306767000206,50703.68302704 2025-12-13,23:07:25.000,347,11102638,-795,0,1765667244,15137.869796480001,178.14060810000228,50703.724949760006 2025-12-13,23:07:26.000,347,11102622,-795,0,1765667245,15137.822642309991,178.2040502700038,50703.71796264001 2025-12-13,23:07:27.000,347,11102620,-795,0,1765667246,15137.735070279996,178.23224679000123,50703.822769440005 2025-12-13,23:07:28.000,347,11102658,-795,0,1765667247,15137.66097086999,178.2040502700038,50703.86469216001 2025-12-13,23:07:29.000,347,11102685,-795,0,1765667248,15137.51950835999,178.1899520099978,50703.80180808 2025-12-13,23:07:30.000,347,11102606,-795,0,1765667249,15137.431936329995,178.11241158000485,50703.91360200001 2025-12-13,23:07:31.000,347,11102651,-795,0,1765667250,15137.310682749994,178.0912641899995,50703.941550480005 2025-12-13,23:07:32.000,347,11102669,-795,0,1765667251,15137.189429169994,178.01372375999927,50703.990460320005 2025-12-13,23:07:33.000,347,11102664,-795,0,1765667252,15137.054702969988,177.9079868100016,50704.02539592 2025-12-13,23:07:34.000,347,11102645,-795,0,1765667253,15136.906504149993,177.75290595000115,50704.039370160004 2025-12-13,23:07:35.000,347,11102675,-795,0,1765667254,15136.872822600002,177.61897247999877,50704.11622848 2025-12-13,23:07:36.000,347,11102625,-795,0,1765667255,15136.771777950002,177.46389161999832,50704.09526712 2025-12-13,23:07:37.000,347,11102653,-795,0,1765667256,15136.751569020002,177.3017616299985,50704.08828 2025-12-13,23:07:38.000,347,11102668,-795,0,1765667257,15136.731360090002,177.1537299000047,50704.17911256001 2025-12-13,23:07:39.000,347,11102662,-795,0,1765667258,15136.751569020002,177.02684556000168,50704.228022400006 2025-12-13,23:07:40.000,347,11102677,-795,0,1765667259,15136.798723189997,176.921108610004,50704.172125439996 2025-12-13,23:07:41.000,347,11102665,-795,0,1765667260,15136.933449390002,176.78717514000164,50704.207061040004 2025-12-13,23:07:42.000,347,11102662,-795,0,1765667261,15137.041230349998,176.75192949000484,50704.172125439996 2025-12-13,23:07:43.000,347,11102656,-795,0,1765667262,15137.209638099994,176.66733992999798,50704.1930868 2025-12-13,23:07:44.000,347,11102669,-795,0,1765667263,15137.37804584999,176.66029079999862,50704.16513832 2025-12-13,23:07:45.000,347,11102659,-795,0,1765667264,15137.56666253,176.65324166999926,50704.10225424001 2025-12-13,23:07:46.000,347,11102600,-795,0,1765667265,15137.755279209996,176.65324166999926,50704.10225424001 2025-12-13,23:07:47.000,347,11102659,-795,0,1765667266,15137.916950649997,176.68848732000333,50704.06731864 2025-12-13,23:07:48.000,347,11102675,-795,0,1765667267,15138.051676850002,176.7307820999995,50704.03238304001 2025-12-13,23:07:49.000,347,11102629,-795,0,1765667268,15138.172930430002,176.85061731000314,50703.99744744 2025-12-13,23:07:50.000,347,11102592,-795,0,1765667269,15138.280711389998,176.921108610004,50703.990460320005 2025-12-13,23:07:51.000,347,11102624,-795,0,1765667270,15138.435646519989,177.01274730000296,50703.92757624 2025-12-13,23:07:52.000,347,11102659,-795,0,1765667271,15138.47606437999,177.07618947000446,50703.92757624 2025-12-13,23:07:53.000,347,11102628,-795,0,1765667272,15138.58384534,177.21012293999956,50703.88565352001 2025-12-13,23:07:54.000,347,11102625,-795,0,1765667273,15138.610790579995,177.30881075999787,50703.96949896 2025-12-13,23:07:55.000,347,11102666,-795,0,1765667274,15138.65794474999,177.37930205999874,50703.9485376 2025-12-13,23:07:56.000,347,11102584,-795,0,1765667275,15138.64447213,177.4497933599996,50703.85770504 2025-12-13,23:07:57.000,347,11102662,-795,0,1765667276,15138.66468106,177.47798988000432,50703.836743679996 2025-12-13,23:07:58.000,347,11102651,-795,0,1765667277,15138.651208439995,177.5343829199992,50703.8786664 2025-12-13,23:07:59.000,347,11102623,-795,0,1765667278,15138.610790579995,177.55553031000454,50703.85071792 2025-12-13,23:08:00.000,347,11102661,-795,0,1765667279,15138.489536999994,177.5343829199992,50703.8786664 2025-12-13,23:08:01.000,347,11102628,-795,0,1765667280,15138.449119139994,177.57667770000262,50703.97648608 2025-12-13,23:08:02.000,347,11102645,-795,0,1765667281,15138.327865559993,177.5625794400039,50704.01142168001 2025-12-13,23:08:03.000,347,11102659,-795,0,1765667282,15138.247029839993,177.52733378999983,50704.0184088 2025-12-13,23:08:04.000,347,11102657,-795,0,1765667283,15138.159457809998,177.48503901000367,50704.03238304001 2025-12-13,23:08:05.000,347,11102662,-755,0,1765667284,15138.085358399992,177.44274423000024,50704.06731864 2025-12-13,23:08:06.000,347,11102596,-795,0,1765667285,15138.024731609992,177.4145477100028,50704.10225424001 2025-12-13,23:08:07.000,347,11102645,-795,0,1765667286,15137.991050060002,177.36520380000002,50704.10225424001 2025-12-13,23:08:08.000,347,11102644,-795,0,1765667287,15137.977577439997,177.32290902000386,50704.13020272001 2025-12-13,23:08:09.000,347,11102623,-795,0,1765667288,15138.058413159997,177.2665159800017,50704.11622848 2025-12-13,23:08:10.000,347,11102658,-795,0,1765667289,15138.139248879997,177.252417720003,50704.22103528001 2025-12-13,23:08:11.000,347,11102623,-795,0,1765667290,15138.280711389998,177.19602468000085,50704.1930868 2025-12-13,23:08:12.000,347,11102653,-795,0,1765667291,15138.354810799989,177.19602468000085,50704.207061040004 2025-12-13,23:08:13.000,347,11102609,-795,0,1765667292,15138.543427479999,177.18192642000213,50704.13020272001 2025-12-13,23:08:14.000,347,11102656,-795,0,1765667293,15138.671417369995,177.23127032999764,50704.13020272001 2025-12-13,23:08:15.000,347,11102678,-795,0,1765667294,15138.853297739995,177.24536859000364,50704.060331520006 2025-12-13,23:08:16.000,347,11102643,-795,0,1765667295,15139.008232870001,177.29471249999915,50704.04635728 2025-12-13,23:08:17.000,347,11102667,-795,0,1765667296,15139.176640619997,177.35815467000066,50704.02539592 2025-12-13,23:08:18.000,347,11102603,-795,0,1765667297,15139.358520989997,177.49208814000303,50704.03238304001 2025-12-13,23:08:19.000,347,11102682,-795,0,1765667298,15139.513456119988,177.54143204999855,50704.02539592 2025-12-13,23:08:20.000,347,11102654,-795,0,1765667299,15139.648182319994,177.6612672600022,50703.98347320001 2025-12-13,23:08:21.000,347,11102615,-795,0,1765667300,15139.78290852,177.82339725000202,50703.95552472 2025-12-13,23:08:22.000,347,11102702,-795,0,1765667301,15139.89742578999,177.89388855000288,50703.92757624 2025-12-13,23:08:23.000,347,11102644,-795,0,1765667302,15139.971525199995,178.01372375999927,50703.892640640006 2025-12-13,23:08:24.000,347,11102688,-795,0,1765667303,15140.05909722999,178.13355897000292,50703.86469216001 2025-12-13,23:08:25.000,347,11102624,-795,0,1765667304,15140.153405569996,178.34503286999825,50703.871679280004 2025-12-13,23:08:26.000,347,11102654,-795,0,1765667305,15140.16687819,178.48601546999998,50703.84373080001 2025-12-13,23:08:27.000,347,11102703,-795,0,1765667306,15140.193823429996,178.57060502999957,50703.81578232001 2025-12-13,23:08:28.000,347,11102650,-795,0,1765667307,15140.214032359996,178.72568589000002,50703.836743679996 2025-12-13,23:08:29.000,347,11102661,-795,0,1765667308,15140.214032359996,178.84552110000368,50703.82975656 2025-12-13,23:08:30.000,347,11102646,-795,0,1765667309,15140.153405569996,178.9583071800007,50703.892640640006 2025-12-13,23:08:31.000,347,11102650,-795,0,1765667310,15140.133196639996,179.1063389100018,50703.86469216001 2025-12-13,23:08:32.000,347,11102657,-795,0,1765667311,15140.09951508999,179.19092847000138,50703.86469216001 2025-12-13,23:08:33.000,347,11102622,-795,0,1765667312,15140.01867936999,179.2332232500048,50703.88565352001 2025-12-13,23:08:34.000,347,11102652,-795,0,1765667313,15140.00520675,179.2684689000016,50703.91360200001 2025-12-13,23:08:35.000,347,11102699,-795,0,1765667314,15139.93784364999,179.28961628999969,50703.990460320005 2025-12-13,23:08:36.000,347,11102673,-795,0,1765667315,15139.850271619995,179.31076367999776,50704.0184088 2025-12-13,23:08:37.000,347,11102677,-795,0,1765667316,15139.77617220999,179.28256716000033,50704.004434559996 2025-12-13,23:08:38.000,347,11102621,-795,0,1765667317,15139.641446009999,179.19092847000138,50704.05334440001 2025-12-13,23:08:39.000,347,11102633,-795,0,1765667318,15139.587555529994,179.1063389100018,50704.13718984 2025-12-13,23:08:40.000,347,11102664,-795,0,1765667319,15139.459565639998,179.0076510900035,50704.05334440001 2025-12-13,23:08:41.000,347,11102597,-795,0,1765667320,15139.425884089993,178.90191413999855,50704.15116408001 2025-12-13,23:08:42.000,347,11102663,-795,0,1765667321,15139.365257299993,178.84552110000368,50704.109241360005 2025-12-13,23:08:43.000,347,11102653,-795,0,1765667322,15139.351784680002,178.72568589000002,50704.17911256001 2025-12-13,23:08:44.000,347,11102618,-795,0,1765667323,15139.250740030002,178.70453850000195,50704.23500952 2025-12-13,23:08:45.000,347,11102667,-795,0,1765667324,15139.378729919998,178.6974893700026,50704.16513832 2025-12-13,23:08:46.000,347,11102620,-635,0,1765667325,15139.398938849998,178.61994894000236,50704.24199664 2025-12-13,23:08:47.000,347,11102653,-795,0,1765667326,15139.412411470003,178.60585068000364,50704.172125439996 2025-12-13,23:08:48.000,347,11102674,-795,0,1765667327,15139.392202540002,178.59175241999765,50704.20007392001 2025-12-13,23:08:49.000,347,11102681,-795,0,1765667328,15139.513456119988,178.64109633000044,50704.24199664 2025-12-13,23:08:50.000,347,11102643,-795,0,1765667329,15139.634709699989,178.65519458999916,50704.228022400006 2025-12-13,23:08:51.000,347,11102638,-795,0,1765667330,15139.77617220999,178.73978414999874,50704.172125439996 2025-12-13,23:08:52.000,347,11102662,-795,0,1765667331,15139.890689479995,178.78207893000217,50704.21404816 2025-12-13,23:08:53.000,347,11102674,-795,0,1765667332,15139.99847043999,178.83847197000432,50704.20007392001 2025-12-13,23:08:54.000,347,11102634,-795,0,1765667333,15140.1062514,178.91601240000455,50704.20007392001 2025-12-13,23:08:55.000,347,11102652,-795,0,1765667334,15140.220768669991,178.98650369999814,50704.22103528001 2025-12-13,23:08:56.000,347,11102656,-795,0,1765667335,15140.328549630001,179.1063389100018,50704.13718984 2025-12-13,23:08:57.000,347,11102637,-795,0,1765667336,15140.483484759992,179.21207585999946,50704.1232156 2025-12-13,23:08:58.000,347,11102641,-795,0,1765667337,15140.537375239997,179.2684689000016,50704.1232156 2025-12-13,23:08:59.000,347,11102681,-795,0,1765667338,15140.604738339993,179.38125497999863,50704.13718984 2025-12-13,23:09:00.000,347,11102608,-795,0,1765667339,15140.618210959998,179.43059889000142,50704.172125439996 2025-12-13,23:09:01.000,347,11102694,-795,0,1765667340,15140.618210959998,179.54338496999844,50704.07430576 2025-12-13,23:09:02.000,347,11102634,-795,0,1765667341,15140.571056790002,179.60682713999995,50704.158151200005 2025-12-13,23:09:03.000,347,11102625,-795,0,1765667342,15140.550847860002,179.63502366000466,50704.14417696 2025-12-13,23:09:04.000,347,11102699,-795,0,1765667343,15140.483484759992,179.7125640900049,50704.11622848 2025-12-13,23:09:05.000,347,11102666,-795,0,1765667344,15140.416121659997,179.75485887000104,50704.20007392001 2025-12-13,23:09:06.000,347,11102641,-795,0,1765667345,15140.321813319992,179.81830104000255,50704.16513832 2025-12-13,23:09:07.000,347,11102666,-795,0,1765667346,15140.227504980001,179.85354668999935,50704.18609968 2025-12-13,23:09:08.000,347,11102644,-795,0,1765667347,15140.13993294999,179.93108711999957,50704.24199664 2025-12-13,23:09:09.000,347,11102642,-795,0,1765667348,15140.00520675,179.98043103000236,50704.25597088 2025-12-13,23:09:10.000,347,11102678,-795,0,1765667349,15139.88395317,180.01567667999916,50704.23500952 2025-12-13,23:09:11.000,347,11102679,-795,0,1765667350,15139.769435899994,180.07911885000067,50704.262958 2025-12-13,23:09:12.000,347,11102673,-795,0,1765667351,15139.654918629989,180.0720697200013,50704.28391936 2025-12-13,23:09:13.000,347,11102636,-795,0,1765667352,15139.560610289998,180.07911885000067,50704.29789360001 2025-12-13,23:09:14.000,347,11102665,-795,0,1765667353,15139.405675159993,180.10026623999875,50704.276932240005 2025-12-13,23:09:15.000,347,11102702,-795,0,1765667354,15139.345048369993,180.0720697200013,50704.36776480001 2025-12-13,23:09:16.000,347,11102648,-795,0,1765667355,15139.244003719992,180.04387320000387,50704.40968752 2025-12-13,23:09:17.000,347,11102652,-795,0,1765667356,15139.149695380002,180.05092233000323,50704.45859736 2025-12-13,23:09:18.000,347,11102649,-795,0,1765667357,15139.062123349991,180.0086275499998,50704.47955872 2025-12-13,23:09:19.000,347,11102644,-795,0,1765667358,15138.981287629991,179.91698886000086,50704.48654584001 2025-12-13,23:09:20.000,347,11102642,-795,0,1765667359,15138.913924529996,179.8746940800047,50704.507507199996 2025-12-13,23:09:21.000,347,11102662,-795,0,1765667360,15138.873506669996,179.79010451999784,50704.507507199996 2025-12-13,23:09:22.000,347,11102658,-795,0,1765667361,15138.77919832999,179.6984658299989,50704.54942992 2025-12-13,23:09:23.000,347,11102679,-715,0,1765667362,15138.671417369995,179.64207279000402,50704.5773784 2025-12-13,23:09:24.000,347,11102652,-795,0,1765667363,15138.651208439995,179.52928670999972,50704.59833976 2025-12-13,23:09:25.000,347,11102667,-795,0,1765667364,15138.610790579995,179.43764802000078,50704.612314000005 2025-12-13,23:09:26.000,347,11102653,-795,0,1765667365,15138.543427479999,179.33191107000312,50704.64026248 2025-12-13,23:09:27.000,347,11102675,-795,0,1765667366,15138.529954859994,179.28961628999969,50704.661223840005 2025-12-13,23:09:28.000,347,11102643,-795,0,1765667367,15138.469328069994,179.24027238000417,50704.65423672001 2025-12-13,23:09:29.000,347,11102656,-795,0,1765667368,15138.503009619999,179.16273195000394,50704.710133680004 2025-12-13,23:09:30.000,347,11102677,-795,0,1765667369,15138.503009619999,179.1415845599986,50704.68218520001 2025-12-13,23:09:31.000,347,11102682,-795,0,1765667370,15138.489536999994,179.1415845599986,50704.710133680004 2025-12-13,23:09:32.000,347,11102670,-795,0,1765667371,15138.570372719994,179.11338804000115,50704.65423672001 2025-12-13,23:09:33.000,347,11102652,-795,0,1765667372,15138.57710902999,179.14863368999795,50704.63327536001 2025-12-13,23:09:34.000,347,11102647,-795,0,1765667373,15138.630999509995,179.18387934000202,50704.563404160006 2025-12-13,23:09:35.000,347,11102657,-795,0,1765667374,15138.70509892,179.21207585999946,50704.563404160006 2025-12-13,23:09:36.000,347,11102670,-795,0,1765667375,15138.74551678,179.24732151000353,50704.563404160006 2025-12-13,23:09:37.000,347,11102634,-795,0,1765667376,15138.792670949995,179.27551803000097,50704.542442800004 2025-12-13,23:09:38.000,347,11102657,-795,0,1765667377,15138.86677036,179.38125497999863,50704.52148144 2025-12-13,23:09:39.000,347,11102649,-795,0,1765667378,15138.913924529996,179.44469715000014,50704.542442800004 2025-12-13,23:09:40.000,347,11102693,-795,0,1765667379,15139.001496559991,179.52223758000036,50704.52148144 2025-12-13,23:09:41.000,347,11102668,-795,0,1765667380,15139.001496559991,179.55748323000444,50704.53545568001 2025-12-13,23:09:42.000,347,11102650,-795,0,1765667381,15139.041914419991,179.58567975000187,50704.48654584001 2025-12-13,23:09:43.000,347,11102638,-795,0,1765667382,15139.055387039996,179.69141669999954,50704.48654584001 2025-12-13,23:09:44.000,347,11102638,-795,0,1765667383,15139.048650730001,179.7125640900049,50704.4725716 2025-12-13,23:09:45.000,347,11102631,-795,0,1765667384,15139.062123349991,179.70551495999825,50704.45161024 2025-12-13,23:09:46.000,347,11102611,-795,0,1765667385,15139.021705489991,179.74780974000168,50704.52846856 2025-12-13,23:09:47.000,347,11102651,-795,0,1765667386,15138.98802394,179.79715365000447,50704.507507199996 2025-12-13,23:09:48.000,347,11102659,-795,0,1765667387,15138.92066083999,179.77600625999912,50704.50052008 2025-12-13,23:09:49.000,347,11102653,-795,0,1765667388,15138.812879879995,179.73371148000297,50704.4725716 2025-12-13,23:09:50.000,347,11102637,-795,0,1765667389,15138.772462019995,179.6984658299989,50704.45161024 2025-12-13,23:09:51.000,347,11102632,-795,0,1765667390,15138.651208439995,179.6632201800021,50704.46558448001 2025-12-13,23:09:52.000,347,11102654,-795,0,1765667391,15138.543427479999,179.5997780100006,50704.52846856 2025-12-13,23:09:53.000,347,11102616,-795,0,1765667392,15138.422173899999,179.55748323000444,50704.50052008 2025-12-13,23:09:54.000,347,11102665,-795,0,1765667393,15138.327865559993,179.5010901900023,50704.50052008 2025-12-13,23:09:55.000,347,11102623,-795,0,1765667394,15138.152721500002,179.4165006300027,50704.542442800004 2025-12-13,23:09:56.000,347,11102639,-795,0,1765667395,15138.085358399992,179.33896020000248,50704.54942992 2025-12-13,23:09:57.000,347,11102648,-795,0,1765667396,15138.024731609992,179.22617411999818,50704.5773784 2025-12-13,23:09:58.000,347,11102609,-795,0,1765667397,15137.950632200002,179.1204371700005,50704.63327536001 2025-12-13,23:09:59.000,347,11102642,-795,0,1765667398,15137.937159579997,179.06404412999836,50704.60532688001 2025-12-13,23:10:00.000,347,11102645,-795,0,1765667399,15137.883269099992,178.94420892000198,50704.6472496 2025-12-13,23:10:01.000,347,11102655,-795,0,1765667400,15137.876532789996,178.8596193600024,50704.58436552001 2025-12-13,23:10:02.000,347,11102670,-795,0,1765667401,15137.903478029992,178.76798067000345,50704.60532688001 2025-12-13,23:10:03.000,347,11102626,-795,0,1765667402,15137.937159579997,178.72568589000002,50704.563404160006 2025-12-13,23:10:04.000,347,11102652,-795,0,1765667403,15137.997786369997,178.62699807000172,50704.59135264 2025-12-13,23:10:05.000,347,11102602,-795,0,1765667404,15138.044940539992,178.55650677000085,50704.52148144 2025-12-13,23:10:06.000,347,11102633,-795,0,1765667405,15138.172930430002,178.47896634000062,50704.52148144 2025-12-13,23:10:07.000,347,11102663,-795,0,1765667406,15138.287447699993,178.43667156000447,50704.51449432001 2025-12-13,23:10:08.000,347,11102651,-795,0,1765667407,15138.422173899999,178.38732765000168,50704.493532960005 2025-12-13,23:10:09.000,347,11102630,-795,0,1765667408,15138.51648223999,178.34503286999825,50704.45859736 2025-12-13,23:10:10.000,347,11102639,-795,0,1765667409,15138.630999509995,178.26749243999802,50704.48654584001 2025-12-13,23:10:11.000,347,11102666,-795,0,1765667410,15138.72530785,178.24634504999995,50704.36077768 2025-12-13,23:10:12.000,347,11102638,-795,0,1765667411,15138.853297739995,178.21109940000315,50704.38173904 2025-12-13,23:10:13.000,347,11102665,-795,0,1765667412,15138.893715599996,178.16175549000036,50704.4725716 2025-12-13,23:10:14.000,347,11102613,-795,0,1765667413,15139.008232870001,178.13355897000292,50704.43763600001 2025-12-13,23:10:15.000,347,11102654,-795,0,1765667414,15139.014969179996,178.1194607100042,50704.42366176 2025-12-13,23:10:16.000,347,11102653,-795,0,1765667415,15139.028441800001,178.08421506000013,50704.374751920004 2025-12-13,23:10:17.000,347,11102640,-795,0,1765667416,15139.035178109996,178.0560185400027,50704.339816319996 2025-12-13,23:10:18.000,347,11102657,-795,0,1765667417,15138.981287629991,178.03487115000462,50704.36776480001 2025-12-13,23:10:19.000,347,11102665,-795,0,1765667418,15138.913924529996,178.01372375999927,50704.35379056 2025-12-13,23:10:20.000,347,11102643,-795,0,1765667419,15138.90718822,177.95028158999776,50704.36776480001 2025-12-13,23:10:21.000,347,11102664,-795,0,1765667420,15138.88697929,177.92913419999968,50704.31885496001 2025-12-13,23:10:22.000,347,11102639,-795,0,1765667421,15138.833088809995,177.89388855000288,50704.35379056 2025-12-13,23:10:23.000,347,11102652,-795,0,1765667422,15138.8263525,177.8586428999988,50704.325842080005 2025-12-13,23:10:24.000,347,11102646,-795,0,1765667423,15138.81961618999,177.83749551000074,50704.3328292 2025-12-13,23:10:25.000,347,11102623,-795,0,1765667424,15138.772462019995,177.79520073000458,50704.26994512001 2025-12-13,23:10:26.000,347,11102643,-755,0,1765667425,15138.78593464,177.75290595000115,50704.31885496001 2025-12-13,23:10:27.000,347,11102645,-795,0,1765667426,15138.81961618999,177.73880769000243,50704.34680344001 2025-12-13,23:10:28.000,347,11102635,-795,0,1765667427,15138.873506669996,177.68241465000028,50704.36776480001 2025-12-13,23:10:29.000,347,11102635,-795,0,1765667428,15138.913924529996,177.65421813000285,50704.4027004 2025-12-13,23:10:30.000,347,11102660,-795,0,1765667429,15139.014969179996,177.60487422000006,50704.34680344001 2025-12-13,23:10:31.000,347,11102667,-795,0,1765667430,15139.102541209992,177.5625794400039,50704.28391936 2025-12-13,23:10:32.000,347,11102662,-795,0,1765667431,15139.203585859992,177.52733378999983,50704.24898376001 2025-12-13,23:10:33.000,347,11102684,-795,0,1765667432,15139.324839439993,177.52733378999983,50704.25597088 2025-12-13,23:10:34.000,347,11102665,-795,0,1765667433,15139.365257299993,177.4991372700024,50704.207061040004 2025-12-13,23:10:35.000,347,11102632,-795,0,1765667434,15139.493247189988,177.49208814000303,50704.207061040004 2025-12-13,23:10:36.000,347,11102658,-795,0,1765667435,15139.540401359998,177.45684248999896,50704.18609968 2025-12-13,23:10:37.000,347,11102632,-795,0,1765667436,15139.71554541999,177.5132355300011,50704.16513832 2025-12-13,23:10:38.000,347,11102626,-795,0,1765667437,15139.809853759994,177.5132355300011,50704.16513832 2025-12-13,23:10:39.000,347,11102698,-795,0,1765667438,15139.88395317,177.56962857000326,50704.10225424001 2025-12-13,23:10:40.000,347,11102646,-755,0,1765667439,15139.94457996,177.61897247999877,50704.11622848 2025-12-13,23:10:41.000,347,11102610,-795,0,1765667440,15139.971525199995,177.5978250900007,50704.09526712 2025-12-13,23:10:42.000,347,11102656,-795,0,1765667441,15139.99847043999,177.71061116999772,50704.08129288001 2025-12-13,23:10:43.000,347,11102665,-795,0,1765667442,15139.99847043999,177.75290595000115,50704.13020272001 2025-12-13,23:10:44.000,347,11102675,-795,0,1765667443,15139.99847043999,177.80224986000394,50704.07430576 2025-12-13,23:10:45.000,347,11102654,-795,0,1765667444,15139.94457996,177.8727411600048,50704.1232156 2025-12-13,23:10:46.000,347,11102678,-795,0,1765667445,15139.94457996,177.93618332999904,50704.11622848 2025-12-13,23:10:47.000,347,11102670,-795,0,1765667446,15139.94457996,177.96437985000375,50704.11622848 2025-12-13,23:10:48.000,347,11102637,-795,0,1765667447,15139.88395317,177.9714289800031,50704.039370160004 2025-12-13,23:10:49.000,347,11102673,-795,0,1765667448,15139.85700792999,178.01372375999927,50704.05334440001 2025-12-13,23:10:50.000,347,11102595,-795,0,1765667449,15139.87721685999,178.02782201999798,50704.05334440001 2025-12-13,23:10:51.000,347,11102639,-795,0,1765667450,15139.85700792999,178.0066746299999,50704.109241360005 2025-12-13,23:10:52.000,347,11102696,-795,0,1765667451,15139.850271619995,178.02782201999798,50704.11622848 2025-12-13,23:10:53.000,347,11102660,-795,0,1765667452,15139.830062689995,177.98552724000183,50704.08828 2025-12-13,23:10:54.000,347,11102595,-795,0,1765667453,15139.86374424,177.9714289800031,50704.23500952 2025-12-13,23:10:55.000,347,11102650,-795,0,1765667454,15139.86374424,177.95028158999776,50704.23500952 2025-12-13,23:10:56.000,347,11102642,-795,0,1765667455,15139.870480549995,177.83749551000074,50704.262958 2025-12-13,23:10:57.000,347,11102643,-795,0,1765667456,15139.88395317,177.8092989900033,50704.276932240005 2025-12-13,23:10:58.000,347,11102670,-795,0,1765667457,15139.9041621,177.7599550800005,50704.28391936 2025-12-13,23:10:59.000,347,11102631,-795,0,1765667458,15139.92437103,177.68946377999964,50704.24898376001 2025-12-13,23:11:00.000,347,11102661,-795,0,1765667459,15139.95805257999,177.5978250900007,50704.26994512001 2025-12-13,23:11:01.000,347,11102680,-795,0,1765667460,15139.97826150999,177.49208814000303,50704.262958 2025-12-13,23:11:02.000,347,11102670,-795,0,1765667461,15139.99847043999,177.4497933599996,50704.25597088 2025-12-13,23:11:03.000,347,11102620,-795,0,1765667462,15140.04562461,177.36520380000002,50704.325842080005 2025-12-13,23:11:04.000,347,11102682,-795,0,1765667463,15140.04562461,177.3017616299985,50704.31885496001 2025-12-13,23:11:05.000,347,11102676,-795,0,1765667464,15140.092778779996,177.25946685000235,50704.29789360001 2025-12-13,23:11:06.000,347,11102618,-795,0,1765667465,15140.12646033,177.22422119999828,50704.339816319996 2025-12-13,23:11:07.000,347,11102606,-795,0,1765667466,15140.16687819,177.18192642000213,50704.29090648 2025-12-13,23:11:08.000,347,11102678,-795,0,1765667467,15140.193823429996,177.11143512000126,50704.26994512001 2025-12-13,23:11:09.000,347,11102704,-795,0,1765667468,15140.281395459991,177.09028773000318,50704.29090648 2025-12-13,23:11:10.000,347,11102702,-795,0,1765667469,15140.315077009996,177.08323860000382,50704.29789360001 2025-12-13,23:11:11.000,347,11102614,-795,0,1765667470,15140.362231179992,177.07618947000446,50704.23500952 2025-12-13,23:11:12.000,347,11102705,-795,0,1765667471,15140.422857969992,177.06914033999783,50704.21404816 2025-12-13,23:11:13.000,347,11102684,-795,0,1765667472,15140.456539519997,177.04799294999975,50704.262958 2025-12-13,23:11:14.000,347,11102637,-795,0,1765667473,15140.476748449997,177.0550420799991,50704.172125439996 2025-12-13,23:11:15.000,347,11102681,-795,0,1765667474,15140.517166309997,177.09733686000254,50704.18609968 2025-12-13,23:11:16.000,347,11102634,-795,0,1765667475,15140.584529409993,177.11848425000062,50704.207061040004 2025-12-13,23:11:17.000,347,11102667,-795,0,1765667476,15140.550847860002,177.16077903000405,50704.25597088 2025-12-13,23:11:18.000,347,11102670,-755,0,1765667477,15140.510430000002,177.11848425000062,50704.14417696 2025-12-13,23:11:19.000,347,11102658,-795,0,1765667478,15140.510430000002,177.11143512000126,50704.1930868 2025-12-13,23:11:20.000,347,11102673,-795,0,1765667479,15140.530638930002,177.08323860000382,50704.20007392001 2025-12-13,23:11:21.000,347,11102647,-795,0,1765667480,15140.490221070002,177.04799294999975,50704.18609968 2025-12-13,23:11:22.000,347,11102653,-795,0,1765667481,15140.443066899992,176.94930513000145,50704.24199664 2025-12-13,23:11:23.000,347,11102668,-795,0,1765667482,15140.416121659997,176.86471557000186,50704.22103528001 2025-12-13,23:11:24.000,347,11102619,-795,0,1765667483,15140.395912729997,176.8083225299997,50704.339816319996 2025-12-13,23:11:25.000,347,11102648,-795,0,1765667484,15140.348758560001,176.68143819000397,50704.339816319996 2025-12-13,23:11:26.000,347,11102583,-795,0,1765667485,15140.308340700001,176.56865210999968,50704.276932240005 2025-12-13,23:11:27.000,347,11102640,-795,0,1765667486,15140.288131770001,176.45586603000265,50704.29789360001 2025-12-13,23:11:28.000,347,11102673,-795,0,1765667487,15140.288131770001,176.37127647000307,50704.35379056 2025-12-13,23:11:29.000,347,11102664,-795,0,1765667488,15140.294868079996,176.23029387000133,50704.374751920004 2025-12-13,23:11:30.000,347,11102684,-795,0,1765667489,15140.308340700001,176.14570431000175,50704.36077768 2025-12-13,23:11:31.000,347,11102634,-795,0,1765667490,15140.368967490002,176.07521301000088,50704.34680344001 2025-12-13,23:11:32.000,347,11102645,-795,0,1765667491,15140.416121659997,176.08226214000024,50704.38173904 2025-12-13,23:11:33.000,347,11102658,-795,0,1765667492,15140.490221070002,175.9906234500013,50704.29090648 2025-12-13,23:11:34.000,347,11102647,-675,0,1765667493,15140.550847860002,175.9906234500013,50704.26994512001 2025-12-13,23:11:35.000,347,11102637,-795,0,1765667494,15140.631683579988,176.01177083999937,50704.34680344001 2025-12-13,23:11:36.000,347,11102625,-795,0,1765667495,15140.719255609998,176.06111475000216,50704.38173904 2025-12-13,23:11:37.000,347,11102657,-795,0,1765667496,15140.786618709993,176.16685169999982,50704.374751920004 2025-12-13,23:11:38.000,347,11102660,-795,0,1765667497,15140.847245499994,176.27963778000412,50704.29789360001 2025-12-13,23:11:39.000,347,11102665,-715,0,1765667498,15140.948290149994,176.44176777000393,50704.31885496001 2025-12-13,23:11:40.000,347,11102677,-795,0,1765667499,15141.008916939994,176.57570123999903,50704.34680344001 2025-12-13,23:11:41.000,347,11102621,-795,0,1765667500,15141.07628003999,176.77307688000292,50704.31186784 2025-12-13,23:11:42.000,347,11102666,-795,0,1765667501,15141.08301635,176.94930513000145,50704.24199664 2025-12-13,23:11:43.000,347,11102679,-795,0,1765667502,15141.109961589995,177.1537299000047,50704.25597088 2025-12-13,23:11:44.000,347,11102661,-795,0,1765667503,15141.06280742,177.252417720003,50704.339816319996 2025-12-13,23:11:45.000,347,11102643,-795,0,1765667504,15141.00218063,177.36520380000002,50704.31885496001 2025-12-13,23:11:46.000,347,11102677,-795,0,1765667505,15140.921344909999,177.42864597000153,50704.3328292 2025-12-13,23:11:47.000,347,11102632,-755,0,1765667506,15140.820300259998,177.54143204999855,50704.30488072 2025-12-13,23:11:48.000,347,11102693,-795,0,1765667507,15140.651892509988,177.52028466000047,50704.4027004 2025-12-13,23:11:49.000,347,11102672,-795,0,1765667508,15140.550847860002,177.42864597000153,50704.36776480001 2025-12-13,23:11:50.000,347,11102676,-795,0,1765667509,15140.368967490002,177.37930205999874,50704.42366176 2025-12-13,23:11:51.000,347,11102648,-795,0,1765667510,15140.200559739991,177.24536859000364,50704.493532960005 2025-12-13,23:11:52.000,347,11102673,-795,0,1765667511,15140.052360919995,177.11143512000126,50704.48654584001 2025-12-13,23:11:53.000,347,11102643,-795,0,1765667512,15139.870480549995,176.921108610004,50704.52148144 2025-12-13,23:11:54.000,347,11102625,-795,0,1765667513,15139.702072799999,176.73783122999885,50704.53545568001 2025-12-13,23:11:55.000,347,11102631,-795,0,1765667514,15139.580819219998,176.5475047200016,50704.62628824 2025-12-13,23:11:56.000,347,11102686,-795,0,1765667515,15139.479774569998,176.3642273400037,50704.66821096 2025-12-13,23:11:57.000,347,11102624,-795,0,1765667516,15139.439356709998,176.2020973500039,50704.70314656001 2025-12-13,23:11:58.000,347,11102605,-795,0,1765667517,15139.439356709998,176.06111475000216,50704.675198079996 2025-12-13,23:11:59.000,347,11102657,-795,0,1765667518,15139.446093019993,175.96242693000386,50704.75904352 2025-12-13,23:12:00.000,347,11102640,-795,0,1765667519,15139.553873979989,175.89898476000235,50704.73808216 2025-12-13,23:12:01.000,347,11102660,-795,0,1765667520,15139.661654939999,175.8425917200002,50704.72410792001 2025-12-13,23:12:02.000,347,11102638,-795,0,1765667521,15139.79638113999,175.82849346000148,50704.70314656001 2025-12-13,23:12:03.000,347,11102644,-475,0,1765667522,15139.99847043999,175.891935630003,50704.675198079996 2025-12-13,23:12:04.000,347,11102678,-795,0,1765667523,15140.12646033,175.92013215000043,50704.59833976 2025-12-13,23:12:05.000,347,11102630,-795,0,1765667524,15140.342022249992,176.01177083999937,50704.61930112 2025-12-13,23:12:06.000,347,11102629,-795,0,1765667525,15140.550847860002,176.14570431000175,50704.5773784 2025-12-13,23:12:07.000,347,11102639,-795,0,1765667526,15140.732728229988,176.26553951999813,50704.45161024 2025-12-13,23:12:08.000,347,11102646,-795,0,1765667527,15140.887663359994,176.42062037999858,50704.395713280006 2025-12-13,23:12:09.000,347,11102651,-795,0,1765667528,15141.03586217999,176.55455385000096,50704.38872616001 2025-12-13,23:12:10.000,347,11102664,-795,0,1765667529,15141.184061,176.65324166999926,50704.36776480001 2025-12-13,23:12:11.000,347,11102625,-795,0,1765667530,15141.27836933999,176.794224270001,50704.29789360001 2025-12-13,23:12:12.000,347,11102693,-795,0,1765667531,15141.29857826999,176.87881383000058,50704.29789360001 2025-12-13,23:12:13.000,347,11102668,-795,0,1765667532,15141.36594137,176.98455077999824,50704.276932240005 2025-12-13,23:12:14.000,347,11102645,-795,0,1765667533,15141.352468749996,177.03389469000103,50704.1930868 2025-12-13,23:12:15.000,347,11102646,-795,0,1765667534,15141.31878719999,177.08323860000382,50704.30488072 2025-12-13,23:12:16.000,347,11102686,-795,0,1765667535,15141.26489672,177.08323860000382,50704.24199664 2025-12-13,23:12:17.000,347,11102636,-795,0,1765667536,15141.184061,177.06209120999847,50704.36077768 2025-12-13,23:12:18.000,347,11102629,-795,0,1765667537,15141.049334799995,177.02684556000168,50704.36077768 2025-12-13,23:12:19.000,347,11102636,-795,0,1765667538,15140.921344909999,176.94930513000145,50704.4725716 2025-12-13,23:12:20.000,347,11102676,-795,0,1765667539,15140.739464539998,176.81537165999907,50704.444623120005 2025-12-13,23:12:21.000,347,11102661,-795,0,1765667540,15140.678837749998,176.63209428000118,50704.45859736 2025-12-13,23:12:22.000,347,11102631,-795,0,1765667541,15140.470012140002,176.49111167999945,50704.542442800004 2025-12-13,23:12:23.000,347,11102638,-675,0,1765667542,15140.348758560001,176.3501290799977,50704.66821096 2025-12-13,23:12:24.000,347,11102600,-795,0,1765667543,15140.200559739991,176.14570431000175,50704.70314656001 2025-12-13,23:12:25.000,347,11102629,-795,0,1765667544,15140.092778779996,175.96242693000386,50704.75205640001 2025-12-13,23:12:26.000,347,11102657,-795,0,1765667545,15140.00520675,175.82144433000212,50704.786992 2025-12-13,23:12:27.000,347,11102615,-795,0,1765667546,15139.931107339995,175.6945599899991,50704.76603064 2025-12-13,23:12:28.000,347,11102649,-795,0,1765667547,15139.951316269995,175.61701955999888,50704.80795336 2025-12-13,23:12:29.000,347,11102692,-795,0,1765667548,15139.96478889,175.48308609000378,50704.828914720005 2025-12-13,23:12:30.000,347,11102631,-795,0,1765667549,15139.98499782,175.4689878299978,50704.80795336 2025-12-13,23:12:31.000,347,11102644,-795,0,1765667550,15140.1062514,175.49013522000314,50704.828914720005 2025-12-13,23:12:32.000,347,11102640,-795,0,1765667551,15140.240977599991,175.546528259998,50704.75205640001 2025-12-13,23:12:33.000,347,11102666,-795,0,1765667552,15140.375703799997,175.60292130000016,50704.74506928 2025-12-13,23:12:34.000,347,11102619,-795,0,1765667553,15140.564320479993,175.70160911999847,50704.68218520001 2025-12-13,23:12:35.000,347,11102689,-755,0,1765667554,15140.773146089989,175.88488650000363,50704.675198079996 2025-12-13,23:12:36.000,347,11102628,-795,0,1765667555,15140.928081219994,176.08226214000024,50704.53545568001 2025-12-13,23:12:37.000,347,11102674,-795,0,1765667556,15141.109961589995,176.2020973500039,50704.542442800004 2025-12-13,23:12:38.000,347,11102617,-795,0,1765667557,15141.26489672,176.3994729900005,50704.45161024 2025-12-13,23:12:39.000,347,11102601,-795,0,1765667558,15141.419831849991,176.61799602000247,50704.36776480001 2025-12-13,23:12:40.000,347,11102699,-795,0,1765667559,15141.534349119996,176.76602775000356,50704.38173904 2025-12-13,23:12:41.000,347,11102643,-795,0,1765667560,15141.655602699997,176.94930513000145,50704.31885496001 2025-12-13,23:12:42.000,347,11102681,-795,0,1765667561,15141.702756869992,177.08323860000382,50704.38173904 2025-12-13,23:12:43.000,347,11102639,-795,0,1765667562,15141.722965799992,177.22422119999828,50704.36776480001 2025-12-13,23:12:44.000,347,11102642,-795,0,1765667563,15141.675811629997,177.2665159800017,50704.36776480001 2025-12-13,23:12:45.000,347,11102631,-795,0,1765667564,15141.621921149992,177.32290902000386,50704.395713280006 2025-12-13,23:12:46.000,347,11102595,-755,0,1765667565,15141.520876499992,177.37930205999874,50704.45859736 2025-12-13,23:12:47.000,347,11102642,-795,0,1765667566,15141.413095539996,177.252417720003,50704.46558448001 2025-12-13,23:12:48.000,347,11102648,-795,0,1765667567,15141.251424099995,177.2030738100002,50704.55641704001 2025-12-13,23:12:49.000,347,11102652,-795,0,1765667568,15141.10322528,177.19602468000085,50704.59833976 2025-12-13,23:12:50.000,347,11102627,-795,0,1765667569,15140.93481752999,177.0056981700036,50704.66821096 2025-12-13,23:12:51.000,347,11102644,-795,0,1765667570,15140.827036569994,176.91405948000465,50704.72410792001 2025-12-13,23:12:52.000,347,11102710,-795,0,1765667571,15140.611474650002,176.72373297000013,50704.83590184 2025-12-13,23:12:53.000,347,11102630,-795,0,1765667572,15140.510430000002,176.56865210999968,50704.91276016 2025-12-13,23:12:54.000,347,11102627,-795,0,1765667573,15140.382440109992,176.40652211999986,50704.91974728001 2025-12-13,23:12:55.000,347,11102649,-795,0,1765667574,15140.274659149996,176.23029387000133,50704.9267344 2025-12-13,23:12:56.000,347,11102649,-795,0,1765667575,15140.301604389992,176.07521301000088,50705.00359272 2025-12-13,23:12:57.000,347,11102654,-795,0,1765667576,15140.261186529991,175.93423040999915,50704.96865712001 2025-12-13,23:12:58.000,347,11102668,-795,0,1765667577,15140.301604389992,175.82849346000148,50704.94070864001 2025-12-13,23:12:59.000,347,11102655,-795,0,1765667578,15140.362231179992,175.72275651000382,50704.996605600005 2025-12-13,23:13:00.000,347,11102653,-795,0,1765667579,15140.449803210002,175.66636347000167,50704.96167 2025-12-13,23:13:01.000,347,11102649,-795,0,1765667580,15140.611474650002,175.6804617300004,50704.88481168 2025-12-13,23:13:02.000,347,11102617,-795,0,1765667581,15140.719255609998,175.6804617300004,50704.88481168 2025-12-13,23:13:03.000,347,11102652,-795,0,1765667582,15140.921344909999,175.72275651000382,50704.83590184 2025-12-13,23:13:04.000,347,11102685,-795,0,1765667583,15141.089752659995,175.78619867999805,50704.83590184 2025-12-13,23:13:05.000,347,11102675,-795,0,1765667584,15141.26489672,175.85668997999892,50704.79397912 2025-12-13,23:13:06.000,347,11102652,-795,0,1765667585,15141.466986020001,175.88488650000363,50704.7171208 2025-12-13,23:13:07.000,347,11102657,-795,0,1765667586,15141.628657460002,176.00472171,50704.70314656001 2025-12-13,23:13:08.000,347,11102651,-795,0,1765667587,15141.817274139998,176.07521301000088,50704.68218520001 2025-12-13,23:13:09.000,347,11102676,-635,0,1765667588,15141.884637239993,176.16685169999982,50704.62628824 2025-12-13,23:13:10.000,347,11102667,-795,0,1765667589,15141.978945579998,176.26553951999813,50704.6472496 2025-12-13,23:13:11.000,347,11102670,-795,0,1765667590,15142.059781299999,176.30783430000156,50704.612314000005 2025-12-13,23:13:12.000,347,11102639,-795,0,1765667591,15142.073253919989,176.39242386000114,50704.62628824 2025-12-13,23:13:13.000,347,11102669,-795,0,1765667592,15142.059781299999,176.44176777000393,50704.64026248 2025-12-13,23:13:14.000,347,11102668,-795,0,1765667593,15142.032836059989,176.462915160002,50704.61930112 2025-12-13,23:13:15.000,347,11102654,-795,0,1765667594,15141.985681889993,176.44176777000393,50704.675198079996 2025-12-13,23:13:16.000,347,11102641,-795,0,1765667595,15141.911582479988,176.4981608099988,50704.675198079996 2025-12-13,23:13:17.000,347,11102636,-795,0,1765667596,15141.824010449993,176.5122590700048,50704.6472496 2025-12-13,23:13:18.000,347,11102682,-795,0,1765667597,15141.716229489997,176.45586603000265,50704.675198079996 2025-12-13,23:13:19.000,347,11102674,-795,0,1765667598,15141.588239600002,176.3853747300018,50704.76603064 2025-12-13,23:13:20.000,347,11102673,-795,0,1765667599,15141.507403880001,176.39242386000114,50704.76603064 2025-12-13,23:13:21.000,347,11102631,-795,0,1765667600,15141.379413989991,176.32898168999964,50704.75904352 2025-12-13,23:13:22.000,347,11102659,-795,0,1765667601,15141.352468749996,176.336030819999,50704.80795336 2025-12-13,23:13:23.000,347,11102649,-795,0,1765667602,15141.27836933999,176.21619561000261,50704.79397912 2025-12-13,23:13:24.000,347,11102643,-755,0,1765667603,15141.271633029995,176.21619561000261,50704.77301776001 2025-12-13,23:13:25.000,347,11102666,-795,0,1765667604,15141.231215169995,176.18094995999854,50704.82192760001 2025-12-13,23:13:26.000,347,11102623,-795,0,1765667605,15141.251424099995,176.18094995999854,50704.8568632 2025-12-13,23:13:27.000,347,11102663,-795,0,1765667606,15141.29857826999,176.14570431000175,50704.786992 2025-12-13,23:13:28.000,347,11102671,-795,0,1765667607,15141.352468749996,176.12455692000367,50704.81494048 2025-12-13,23:13:29.000,347,11102677,-795,0,1765667608,15141.3861503,176.15980257000047,50704.86385032 2025-12-13,23:13:30.000,347,11102644,-795,0,1765667609,15141.520876499992,176.1879990899979,50704.76603064 2025-12-13,23:13:31.000,347,11102618,-795,0,1765667610,15141.594975909997,176.20914648000326,50704.828914720005 2025-12-13,23:13:32.000,347,11102673,-795,0,1765667611,15141.709493180002,176.26553951999813,50704.80795336 2025-12-13,23:13:33.000,347,11102664,-795,0,1765667612,15141.810537830002,176.3007851700022,50704.77301776001 2025-12-13,23:13:34.000,347,11102661,-795,0,1765667613,15141.891373549988,176.32898168999964,50704.75904352 2025-12-13,23:13:35.000,347,11102668,-795,0,1765667614,15141.958736649998,176.42062037999858,50704.68917232 2025-12-13,23:13:36.000,347,11102643,-795,0,1765667615,15142.012627129989,176.42766950999794,50704.80795336 2025-12-13,23:13:37.000,347,11102683,-795,0,1765667616,15142.073253919989,176.4488169000033,50704.80096624001 2025-12-13,23:13:38.000,347,11102707,-795,0,1765667617,15142.053044989989,176.47701342000073,50704.80795336 2025-12-13,23:13:39.000,347,11102656,-795,0,1765667618,15142.046308679994,176.43471864000458,50704.87083744001 2025-12-13,23:13:40.000,347,11102693,-795,0,1765667619,15142.039572369998,176.4488169000033,50704.83590184 2025-12-13,23:13:41.000,347,11102715,-795,0,1765667620,15141.945264029993,176.4488169000033,50704.83590184 2025-12-13,23:13:42.000,347,11102699,-795,0,1765667621,15141.871164619988,176.3994729900005,50704.84987608001 2025-12-13,23:13:43.000,347,11102694,-795,0,1765667622,15141.817274139998,176.39242386000114,50704.87083744001 2025-12-13,23:13:44.000,347,11102718,-795,0,1765667623,15141.722965799992,176.39242386000114,50704.96167 2025-12-13,23:13:45.000,347,11102690,-795,0,1765667624,15141.662339009992,176.336030819999,50704.98263136 2025-12-13,23:13:46.000,347,11102645,-795,0,1765667625,15141.594975909997,176.32193256000028,50705.0315412 2025-12-13,23:13:47.000,347,11102685,-795,0,1765667626,15141.493931259996,176.27258865000476,50704.996605600005 2025-12-13,23:13:48.000,347,11102683,-795,0,1765667627,15141.460249709991,176.31488343000092,50704.98263136 2025-12-13,23:13:49.000,347,11102719,-795,0,1765667628,15141.419831849991,176.32898168999964,50704.97564424 2025-12-13,23:13:50.000,347,11102732,-795,0,1765667629,15141.379413989991,176.3642273400037,50704.98961848001 2025-12-13,23:13:51.000,347,11102738,-795,0,1765667630,15141.399622919991,176.43471864000458,50705.045515440004 2025-12-13,23:13:52.000,347,11102711,-795,0,1765667631,15141.40635923,176.4840625500001,50705.01756696001 2025-12-13,23:13:53.000,347,11102684,-795,0,1765667632,15141.440040779991,176.5827503699984,50704.98961848001 2025-12-13,23:13:54.000,347,11102712,-795,0,1765667633,15141.500667569991,176.67438906000461,50704.95468288 2025-12-13,23:13:55.000,347,11102706,-795,0,1765667634,15141.581503289992,176.7448803599982,50704.95468288 2025-12-13,23:13:56.000,347,11102699,-555,0,1765667635,15141.601712219992,176.78012601000228,50704.898785920006 2025-12-13,23:13:57.000,347,11102704,-795,0,1765667636,15141.648866390002,176.83651905000443,50704.88481168 2025-12-13,23:13:58.000,347,11102710,-795,0,1765667637,15141.702756869992,176.91405948000465,50704.89179880001 2025-12-13,23:13:59.000,347,11102693,-795,0,1765667638,15141.729702110002,176.97045251999953,50704.86385032 2025-12-13,23:14:00.000,347,11102694,-795,0,1765667639,15141.716229489997,177.0550420799991,50704.84987608001 2025-12-13,23:14:01.000,347,11102631,-795,0,1765667640,15141.763383659993,177.06914033999783,50704.87083744001 2025-12-13,23:14:02.000,347,11102705,-795,0,1765667641,15141.743174729992,177.0409438200004,50704.86385032 2025-12-13,23:14:03.000,347,11102688,-795,0,1765667642,15141.682547939992,177.0056981700036,50704.780004880005 2025-12-13,23:14:04.000,347,11102691,-795,0,1765667643,15141.615184839997,176.98455077999824,50704.86385032 2025-12-13,23:14:05.000,347,11102726,-795,0,1765667644,15141.581503289992,176.98455077999824,50704.8568632 2025-12-13,23:14:06.000,347,11102724,-795,0,1765667645,15141.493931259996,176.94930513000145,50704.91276016 2025-12-13,23:14:07.000,347,11102717,-795,0,1765667646,15141.473722329996,176.8929120899993,50705.00359272 2025-12-13,23:14:08.000,347,11102713,-795,0,1765667647,15141.379413989991,176.85061731000314,50705.010579839996 2025-12-13,23:14:09.000,347,11102699,-795,0,1765667648,15141.31878719999,176.85061731000314,50704.95468288 2025-12-13,23:14:10.000,347,11102684,-795,0,1765667649,15141.271633029995,176.75192949000484,50705.08743816001 2025-12-13,23:14:11.000,347,11102733,-795,0,1765667650,15141.26489672,176.7589786200042,50705.13634800001 2025-12-13,23:14:12.000,347,11102700,-795,0,1765667651,15141.23795147999,176.7307820999995,50705.12936088 2025-12-13,23:14:13.000,347,11102709,-795,0,1765667652,15141.24468779,176.70258558000205,50705.08045104 2025-12-13,23:14:14.000,347,11102719,-795,0,1765667653,15141.26489672,176.7096347100014,50705.12936088 2025-12-13,23:14:15.000,347,11102683,-795,0,1765667654,15141.27836933999,176.68143819000397,50705.10839952001 2025-12-13,23:14:16.000,347,11102692,-795,0,1765667655,15141.359205059991,176.7307820999995,50705.15730936001 2025-12-13,23:14:17.000,347,11102708,-795,0,1765667656,15141.413095539996,176.75192949000484,50705.08045104 2025-12-13,23:14:18.000,347,11102669,-795,0,1765667657,15141.507403880001,176.794224270001,50705.12237376 2025-12-13,23:14:19.000,347,11102728,-795,0,1765667658,15141.594975909997,176.85061731000314,50705.12936088 2025-12-13,23:14:20.000,347,11102674,-795,0,1765667659,15141.621921149992,176.86471557000186,50705.03852832001 2025-12-13,23:14:21.000,347,11102710,-795,0,1765667660,15141.776856279997,176.97750164999889,50705.08743816001 2025-12-13,23:14:22.000,347,11102655,-795,0,1765667661,15141.857691999998,177.03389469000103,50705.03852832001 2025-12-13,23:14:23.000,347,11102697,-795,0,1765667662,15141.945264029993,177.11848425000062,50705.045515440004 2025-12-13,23:14:24.000,347,11102682,-795,0,1765667663,15142.032836059989,177.18192642000213,50704.996605600005 2025-12-13,23:14:25.000,347,11102692,-795,0,1765667664,15142.046308679994,177.28061424000043,50705.00359272 2025-12-13,23:14:26.000,347,11102700,-795,0,1765667665,15142.053044989989,177.36520380000002,50705.00359272 2025-12-13,23:14:27.000,347,11102656,-795,0,1765667666,15142.073253919989,177.43569510000088,50704.97564424 2025-12-13,23:14:28.000,347,11102686,-795,0,1765667667,15142.086726539994,177.57667770000262,50704.96167 2025-12-13,23:14:29.000,347,11102704,-795,0,1765667668,15142.059781299999,177.63307074000477,50704.96167 2025-12-13,23:14:30.000,347,11102674,-795,0,1765667669,15142.026099749994,177.71061116999772,50705.010579839996 2025-12-13,23:14:31.000,347,11102727,-795,0,1765667670,15141.945264029993,177.78815159999795,50704.97564424 2025-12-13,23:14:32.000,347,11102736,-795,0,1765667671,15141.844219379993,177.8727411600048,50704.96865712001 2025-12-13,23:14:33.000,347,11102651,-795,0,1765667672,15141.729702110002,177.89388855000288,50705.01756696001 2025-12-13,23:14:34.000,347,11102702,-795,0,1765667673,15141.621921149992,177.92208507000032,50705.00359272 2025-12-13,23:14:35.000,347,11102649,-795,0,1765667674,15141.534349119996,177.92208507000032,50705.066476800006 2025-12-13,23:14:36.000,347,11102669,-795,0,1765667675,15141.392886609996,177.95028158999776,50705.17827072 2025-12-13,23:14:37.000,347,11102696,-795,0,1765667676,15141.22447886,177.9432324599984,50705.13634800001 2025-12-13,23:14:38.000,347,11102728,-795,0,1765667677,15141.09648896999,177.93618332999904,50705.15032224 2025-12-13,23:14:39.000,347,11102722,-795,0,1765667678,15140.961762769999,177.8586428999988,50705.07346392 2025-12-13,23:14:40.000,347,11102723,-795,0,1765667679,15140.847245499994,177.77405333999923,50705.22718056001 2025-12-13,23:14:41.000,347,11102665,-795,0,1765667680,15140.752937159989,177.71061116999772,50705.234167680006 2025-12-13,23:14:42.000,347,11102677,-795,0,1765667681,15140.638419889998,177.61897247999877,50705.22718056001 2025-12-13,23:14:43.000,347,11102691,-795,0,1765667682,15140.611474650002,177.5484811799979,50705.20621920001 2025-12-13,23:14:44.000,347,11102701,-795,0,1765667683,15140.557584169997,177.40749858000345,50705.32500024001 2025-12-13,23:14:45.000,347,11102715,-795,0,1765667684,15140.496957379997,177.33700728000258,50705.26910328 2025-12-13,23:14:46.000,347,11102689,-715,0,1765667685,15140.463275829992,177.30881075999787,50705.25512904001 2025-12-13,23:14:47.000,347,11102681,-715,0,1765667686,15140.483484759992,177.1889755500015,50705.32500024001 2025-12-13,23:14:48.000,347,11102674,-795,0,1765667687,15140.510430000002,177.14668076999806,50705.31801312 2025-12-13,23:14:49.000,347,11102684,-755,0,1765667688,15140.550847860002,177.09733686000254,50705.283077520005 2025-12-13,23:14:50.000,347,11102667,-795,0,1765667689,15140.604738339993,177.09028773000318,50705.24814192 2025-12-13,23:14:51.000,347,11102678,-555,0,1765667690,15140.658628819998,177.06914033999783,50705.26910328 2025-12-13,23:14:52.000,347,11102673,-795,0,1765667691,15140.712519299988,177.07618947000446,50705.19923208 2025-12-13,23:14:53.000,347,11102709,-795,0,1765667692,15140.806827639994,177.08323860000382,50705.234167680006 2025-12-13,23:14:54.000,347,11102697,-795,0,1765667693,15140.941553839999,177.11848425000062,50705.234167680006 2025-12-13,23:14:55.000,347,11102675,-795,0,1765667694,15141.00218063,177.09028773000318,50705.213206320004 2025-12-13,23:14:56.000,347,11102659,-795,0,1765667695,15141.09648896999,177.14668076999806,50705.14333512 2025-12-13,23:14:57.000,347,11102674,-795,0,1765667696,15141.184061,177.14668076999806,50705.1712836 2025-12-13,23:14:58.000,347,11102670,-795,0,1765667697,15141.271633029995,177.18192642000213,50705.115386640005 2025-12-13,23:14:59.000,347,11102695,-795,0,1765667698,15141.33899612999,177.18192642000213,50705.15730936001 2025-12-13,23:15:00.000,347,11102700,-795,0,1765667699,15141.40635923,177.21717206999892,50705.13634800001 2025-12-13,23:15:01.000,347,11102631,-795,0,1765667700,15141.473722329996,177.21012293999956,50705.12936088 2025-12-13,23:15:02.000,347,11102685,-795,0,1765667701,15141.527612810001,177.17487729000277,50705.05948968001 2025-12-13,23:15:03.000,347,11102662,-795,0,1765667702,15141.568030670001,177.11143512000126,50705.05948968001 2025-12-13,23:15:04.000,347,11102706,-795,0,1765667703,15141.588239600002,177.06914033999783,50704.97564424 2025-12-13,23:15:05.000,347,11102645,-795,0,1765667704,15141.628657460002,177.03389469000103,50705.066476800006 2025-12-13,23:15:06.000,347,11102700,-795,0,1765667705,15141.696020559997,176.97750164999889,50705.1014124 2025-12-13,23:15:07.000,347,11102710,-795,0,1765667706,15141.662339009992,176.9563542600008,50705.045515440004 2025-12-13,23:15:08.000,347,11102679,-795,0,1765667707,15141.642130079992,176.9422560000021,50704.97564424 2025-12-13,23:15:09.000,347,11102689,-795,0,1765667708,15141.621921149992,176.87176470000122,50705.03852832001 2025-12-13,23:15:10.000,347,11102703,-795,0,1765667709,15141.648866390002,176.83651905000443,50705.010579839996 2025-12-13,23:15:11.000,347,11102720,-795,0,1765667710,15141.662339009992,176.86471557000186,50705.066476800006 2025-12-13,23:15:12.000,347,11102718,-795,0,1765667711,15141.682547939992,176.83651905000443,50705.03852832001 2025-12-13,23:15:13.000,347,11102661,-795,0,1765667712,15141.682547939992,176.78012601000228,50704.996605600005 2025-12-13,23:15:14.000,347,11102663,-795,0,1765667713,15141.716229489997,176.8083225299997,50705.05250256 2025-12-13,23:15:15.000,347,11102690,-795,0,1765667714,15141.749911040002,176.80127340000035,50705.08743816001 2025-12-13,23:15:16.000,347,11102701,-795,0,1765667715,15141.824010449993,176.80127340000035,50705.066476800006 2025-12-13,23:15:17.000,347,11102671,-795,0,1765667716,15141.898109859998,176.81537165999907,50705.045515440004 2025-12-13,23:15:18.000,347,11102681,-795,0,1765667717,15141.992418199989,176.8294699199978,50705.045515440004 2025-12-13,23:15:19.000,347,11102704,-795,0,1765667718,15142.120408089999,176.921108610004,50704.98263136 2025-12-13,23:15:20.000,347,11102721,-795,0,1765667719,15142.23492535999,176.96340339000017,50704.97564424 2025-12-13,23:15:21.000,347,11102652,-795,0,1765667720,15142.329233699995,177.06209120999847,50704.91276016 2025-12-13,23:15:22.000,347,11102694,-795,0,1765667721,15142.45722358999,177.11143512000126,50704.88481168 2025-12-13,23:15:23.000,347,11102700,-795,0,1765667722,15142.578477169991,177.21012293999956,50704.877824560004 2025-12-13,23:15:24.000,347,11102675,-795,0,1765667723,15142.659312889991,177.32995815000322,50704.842888959996 2025-12-13,23:15:25.000,347,11102665,-795,0,1765667724,15142.726675990001,177.36520380000002,50704.79397912 2025-12-13,23:15:26.000,347,11102647,-795,0,1765667725,15142.861402189992,177.49208814000303,50704.77301776001 2025-12-13,23:15:27.000,347,11102718,-795,0,1765667726,15142.888347430002,177.5484811799979,50704.780004880005 2025-12-13,23:15:28.000,347,11102656,-795,0,1765667727,15142.915292669997,177.6612672600022,50704.7171208 2025-12-13,23:15:29.000,347,11102676,-795,0,1765667728,15142.881611119992,177.67536552000092,50704.75205640001 2025-12-13,23:15:30.000,347,11102700,-635,0,1765667729,15142.861402189992,177.73880769000243,50704.77301776001 2025-12-13,23:15:31.000,347,11102673,-795,0,1765667730,15142.787302780001,177.79520073000458,50704.80096624001 2025-12-13,23:15:32.000,347,11102700,-795,0,1765667731,15142.740148609992,177.80224986000394,50704.780004880005 2025-12-13,23:15:33.000,347,11102661,-795,0,1765667732,15142.60542241,177.82339725000202,50704.786992 2025-12-13,23:15:34.000,347,11102737,-795,0,1765667733,15142.511114069996,177.81634812000266,50704.80795336 2025-12-13,23:15:35.000,347,11102703,-795,0,1765667734,15142.36291525,177.8586428999988,50704.8568632 2025-12-13,23:15:36.000,347,11102703,-795,0,1765667735,15142.207980119994,177.87979029000417,50704.86385032 2025-12-13,23:15:37.000,347,11102734,-795,0,1765667736,15142.079990229999,177.90093768000224,50704.98263136 2025-12-13,23:15:38.000,347,11102682,-795,0,1765667737,15141.972209269989,177.92913419999968,50704.96167 2025-12-13,23:15:39.000,347,11102671,-795,0,1765667738,15141.877900929998,177.92913419999968,50704.996605600005 2025-12-13,23:15:40.000,347,11102666,-795,0,1765667739,15141.729702110002,177.9432324599984,50705.010579839996 2025-12-13,23:15:41.000,347,11102722,-795,0,1765667740,15141.669075320002,177.9573307200044,50705.1014124 2025-12-13,23:15:42.000,347,11102690,-635,0,1765667741,15141.615184839997,177.93618332999904,50705.10839952001 2025-12-13,23:15:43.000,347,11102728,-795,0,1765667742,15141.554558049997,177.91503594000096,50705.07346392 2025-12-13,23:15:44.000,347,11102689,-795,0,1765667743,15141.534349119996,177.86569202999817,50705.09442528 2025-12-13,23:15:45.000,347,11102722,-795,0,1765667744,15141.547821740001,177.86569202999817,50705.03852832001 2025-12-13,23:15:46.000,347,11102681,-795,0,1765667745,15141.554558049997,177.7811024699986,50705.03852832001 2025-12-13,23:15:47.000,347,11102683,-795,0,1765667746,15141.608448530002,177.7458568200018,50705.08743816001 2025-12-13,23:15:48.000,347,11102676,-795,0,1765667747,15141.662339009992,177.68946377999964,50705.066476800006 2025-12-13,23:15:49.000,347,11102680,-795,0,1765667748,15141.763383659993,177.66831639000156,50705.066476800006 2025-12-13,23:15:50.000,347,11102701,-795,0,1765667749,15141.891373549988,177.62602160999813,50705.0315412 2025-12-13,23:15:51.000,347,11102716,-795,0,1765667750,15142.026099749994,177.5978250900007,50705.010579839996 2025-12-13,23:15:52.000,347,11102694,-795,0,1765667751,15142.140617019999,177.52733378999983,50704.93372152 2025-12-13,23:15:53.000,347,11102683,-795,0,1765667752,15142.288815839995,177.59077596000134,50704.96167 2025-12-13,23:15:54.000,347,11102726,-795,0,1765667753,15142.42354204,177.5343829199992,50704.97564424 2025-12-13,23:15:55.000,347,11102733,-795,0,1765667754,15142.531322999996,177.4991372700024,50704.98961848001 2025-12-13,23:15:56.000,347,11102726,-795,0,1765667755,15142.639103959991,177.46389161999832,50704.947695760005 2025-12-13,23:15:57.000,347,11102742,-795,0,1765667756,15142.713203369996,177.56962857000326,50704.91974728001 2025-12-13,23:15:58.000,347,11102739,-795,0,1765667757,15142.807511710002,177.5978250900007,50705.00359272 2025-12-13,23:15:59.000,347,11102723,-795,0,1765667758,15142.868138500002,177.60487422000006,50704.95468288 2025-12-13,23:16:00.000,347,11102722,-795,0,1765667759,15142.901820049992,177.66831639000156,50704.91974728001 2025-12-13,23:16:01.000,347,11102685,-795,0,1765667760,15142.942237909992,177.70356203999836,50704.89179880001 2025-12-13,23:16:02.000,347,11102727,-795,0,1765667761,15142.948974220002,177.696512909999,50704.87083744001 2025-12-13,23:16:03.000,347,11102692,-795,0,1765667762,15142.962446839992,177.78815159999795,50704.842888959996 2025-12-13,23:16:04.000,347,11102689,-795,0,1765667763,15142.922028979992,177.79520073000458,50704.828914720005 2025-12-13,23:16:05.000,347,11102706,-795,0,1765667764,15142.881611119992,177.83044638000138,50704.91974728001 2025-12-13,23:16:06.000,347,11102667,-795,0,1765667765,15142.854665879997,177.8727411600048,50704.947695760005 2025-12-13,23:16:07.000,347,11102709,-795,0,1765667766,15142.794039089997,177.91503594000096,50705.010579839996 2025-12-13,23:16:08.000,347,11102744,-795,0,1765667767,15142.733412299996,177.92913419999968,50704.98263136 2025-12-13,23:16:09.000,347,11102754,-795,0,1765667768,15142.632367649996,177.96437985000375,50704.98263136 2025-12-13,23:16:10.000,347,11102685,-635,0,1765667769,15142.55826823999,178.01372375999927,50704.898785920006 2025-12-13,23:16:11.000,347,11102708,-795,0,1765667770,15142.450487279995,178.06306767000206,50704.947695760005 2025-12-13,23:16:12.000,347,11102724,-795,0,1765667771,15142.369651559995,178.0912641899995,50704.947695760005 2025-12-13,23:16:13.000,347,11102741,-795,0,1765667772,15142.30228846,178.154706360001,50704.96865712001 2025-12-13,23:16:14.000,347,11102719,-795,0,1765667773,15142.207980119994,178.1899520099978,50704.97564424 2025-12-13,23:16:15.000,347,11102691,-755,0,1765667774,15142.093462849989,178.26044330999866,50704.96167 2025-12-13,23:16:16.000,347,11102695,-795,0,1765667775,15141.985681889993,178.3379837399989,50704.9267344 2025-12-13,23:16:17.000,347,11102756,-795,0,1765667776,15141.857691999998,178.42962242999783,50704.93372152 2025-12-13,23:16:18.000,347,11102704,-795,0,1765667777,15141.803801519993,178.49306459999934,50705.010579839996 2025-12-13,23:16:19.000,347,11102732,-795,0,1765667778,15141.615184839997,178.55650677000085,50705.066476800006 2025-12-13,23:16:20.000,347,11102650,-795,0,1765667779,15141.608448530002,178.66929284999787,50705.08743816001 2025-12-13,23:16:21.000,347,11102691,-795,0,1765667780,15141.507403880001,178.73978414999874,50705.15032224 2025-12-13,23:16:22.000,347,11102684,-795,0,1765667781,15141.433304469996,178.7961771900009,50705.115386640005 2025-12-13,23:16:23.000,347,11102684,-795,0,1765667782,15141.379413989991,178.86666849000176,50705.15730936001 2025-12-13,23:16:24.000,347,11102660,-795,0,1765667783,15141.30531458,178.9089632699979,50705.12936088 2025-12-13,23:16:25.000,347,11102698,-795,0,1765667784,15141.26489672,178.93715979000262,50705.164296480005 2025-12-13,23:16:26.000,347,11102649,-795,0,1765667785,15141.22447886,178.9583071800007,50705.18525784001 2025-12-13,23:16:27.000,347,11102691,-795,0,1765667786,15141.14364314,179.00060196000413,50705.22718056001 2025-12-13,23:16:28.000,347,11102690,-795,0,1765667787,15141.130170519995,179.03584761000093,50705.20621920001 2025-12-13,23:16:29.000,347,11102693,-795,0,1765667788,15141.10322528,178.97945456999878,50705.17827072 2025-12-13,23:16:30.000,347,11102685,-795,0,1765667789,15141.04259849,179.0217493500022,50705.12936088 2025-12-13,23:16:31.000,347,11102699,-795,0,1765667790,15141.029125869994,178.97945456999878,50705.22718056001 2025-12-13,23:16:32.000,347,11102688,-795,0,1765667791,15140.9819717,178.9583071800007,50705.19923208 2025-12-13,23:16:33.000,347,11102718,-795,0,1765667792,15141.029125869994,178.9230615300039,50705.20621920001 2025-12-13,23:16:34.000,347,11102708,-795,0,1765667793,15141.03586217999,178.87371762000112,50705.22019344 2025-12-13,23:16:35.000,347,11102648,-795,0,1765667794,15140.9819717,178.76798067000345,50705.20621920001 2025-12-13,23:16:36.000,347,11102695,-795,0,1765667795,15141.008916939994,178.70453850000195,50705.20621920001 2025-12-13,23:16:37.000,347,11102692,-795,0,1765667796,15141.01565324999,178.6974893700026,50705.234167680006 2025-12-13,23:16:38.000,347,11102715,-715,0,1765667797,15141.049334799995,178.612899810003,50705.19224496 2025-12-13,23:16:39.000,347,11102767,-795,0,1765667798,15141.069543729995,178.59175241999765,50705.164296480005 2025-12-13,23:16:40.000,347,11102747,-795,0,1765667799,15141.12343421,178.52831025000341,50705.15730936001 2025-12-13,23:16:41.000,347,11102664,-795,0,1765667800,15141.09648896999,178.52126112000406,50705.1014124 2025-12-13,23:16:42.000,347,11102731,-795,0,1765667801,15141.09648896999,178.5142119900047,50705.12237376 2025-12-13,23:16:43.000,347,11102678,-795,0,1765667802,15141.14364314,178.52126112000406,50705.1014124 2025-12-13,23:16:44.000,347,11102707,-795,0,1765667803,15141.130170519995,178.59175241999765,50705.08743816001 2025-12-13,23:16:45.000,347,11102697,-795,0,1765667804,15141.190797309995,178.59880155000428,50705.08743816001 2025-12-13,23:16:46.000,347,11102677,-795,0,1765667805,15141.19753361999,178.57765415999893,50705.1014124 2025-12-13,23:16:47.000,347,11102723,-795,0,1765667806,15141.184061,178.65519458999916,50705.164296480005 2025-12-13,23:16:48.000,347,11102680,-795,0,1765667807,15141.15711575999,178.73273501999938,50705.12936088 2025-12-13,23:16:49.000,347,11102688,-715,0,1765667808,15141.15711575999,178.7961771900009,50705.08045104 2025-12-13,23:16:50.000,347,11102687,-795,0,1765667809,15141.16385207,178.90191413999855,50705.115386640005 2025-12-13,23:16:51.000,347,11102699,-795,0,1765667810,15141.14364314,179.0076510900035,50705.10839952001 2025-12-13,23:16:52.000,347,11102708,-795,0,1765667811,15141.12343421,179.07814239000436,50705.09442528 2025-12-13,23:16:53.000,347,11102667,-795,0,1765667812,15141.130170519995,179.18387934000202,50705.03852832001 2025-12-13,23:16:54.000,347,11102657,-795,0,1765667813,15141.08301635,179.2543706400029,50705.05948968001 2025-12-13,23:16:55.000,347,11102704,-795,0,1765667814,15141.02238956,179.33191107000312,50705.03852832001 2025-12-13,23:16:56.000,347,11102697,-795,0,1765667815,15141.089752659995,179.40945150000334,50705.03852832001 2025-12-13,23:16:57.000,347,11102686,-795,0,1765667816,15141.029125869994,179.46584453999822,50705.08743816001 2025-12-13,23:16:58.000,347,11102710,-795,0,1765667817,15140.99544431999,179.50813932000165,50705.00359272 2025-12-13,23:16:59.000,347,11102649,-795,0,1765667818,15140.99544431999,179.58567975000187,50705.08045104 2025-12-13,23:17:00.000,347,11102657,-795,0,1765667819,15141.03586217999,179.6632201800021,50705.05948968001 2025-12-13,23:17:01.000,347,11102728,-795,0,1765667820,15140.9819717,179.68436757000018,50705.07346392 2025-12-13,23:17:02.000,347,11102691,-755,0,1765667821,15140.95502645999,179.6984658299989,50705.13634800001 2025-12-13,23:17:03.000,347,11102712,-795,0,1765667822,15140.921344909999,179.68436757000018,50705.115386640005 2025-12-13,23:17:04.000,347,11102688,-795,0,1765667823,15140.880927049999,179.6984658299989,50705.12936088 2025-12-13,23:17:05.000,347,11102675,-795,0,1765667824,15140.853981809989,179.67731844000082,50705.05250256 2025-12-13,23:17:06.000,347,11102688,-795,0,1765667825,15140.827036569994,179.60682713999995,50705.13634800001 2025-12-13,23:17:07.000,347,11102701,-795,0,1765667826,15140.786618709993,179.52223758000036,50705.164296480005 2025-12-13,23:17:08.000,347,11102699,-795,0,1765667827,15140.725991919993,179.4799428000042,50705.12936088 2025-12-13,23:17:09.000,347,11102695,-795,0,1765667828,15140.672101439988,179.4165006300027,50705.1014124 2025-12-13,23:17:10.000,347,11102730,-795,0,1765667829,15140.604738339993,179.3178128100044,50705.12936088 2025-12-13,23:17:11.000,347,11102689,-795,0,1765667830,15140.591265720002,179.2332232500048,50705.09442528 2025-12-13,23:17:12.000,347,11102665,-795,0,1765667831,15140.571056790002,179.14863368999795,50705.14333512 2025-12-13,23:17:13.000,347,11102718,-795,0,1765667832,15140.517166309997,179.09928978000244,50705.14333512 2025-12-13,23:17:14.000,347,11102728,-795,0,1765667833,15140.503693689992,179.01470022000285,50705.12237376 2025-12-13,23:17:15.000,347,11102700,-795,0,1765667834,15140.530638930002,179.0076510900035,50705.15730936001 2025-12-13,23:17:16.000,347,11102705,-795,0,1765667835,15140.523902619992,179.01470022000285,50705.066476800006 2025-12-13,23:17:17.000,347,11102695,-795,0,1765667836,15140.503693689992,178.96535631000006,50705.0315412 2025-12-13,23:17:18.000,347,11102692,-795,0,1765667837,15140.564320479993,178.9583071800007,50705.0315412 2025-12-13,23:17:19.000,347,11102728,-795,0,1765667838,15140.598002029998,178.94420892000198,50705.0315412 2025-12-13,23:17:20.000,347,11102708,-795,0,1765667839,15140.631683579988,178.96535631000006,50704.98961848001 2025-12-13,23:17:21.000,347,11102752,-795,0,1765667840,15140.638419889998,178.95125805000134,50705.045515440004 2025-12-13,23:17:22.000,347,11102677,-795,0,1765667841,15140.699046679998,178.95125805000134,50704.91974728001 2025-12-13,23:17:23.000,347,11102766,-795,0,1765667842,15140.813563949989,178.98650369999814,50704.96167 2025-12-13,23:17:24.000,347,11102692,-795,0,1765667843,15140.853981809989,179.0076510900035,50704.96865712001 2025-12-13,23:17:25.000,347,11102715,-795,0,1765667844,15140.901135979999,179.03584761000093,50704.90577304 2025-12-13,23:17:26.000,347,11102725,-795,0,1765667845,15140.988708009994,179.0217493500022,50704.86385032 2025-12-13,23:17:27.000,347,11102742,-555,0,1765667846,15141.05607110999,179.0428967400003,50704.90577304 2025-12-13,23:17:28.000,347,11102710,-795,0,1765667847,15141.12343421,179.056994999999,50704.82192760001 2025-12-13,23:17:29.000,347,11102701,-795,0,1765667848,15141.150379449995,179.056994999999,50704.8568632 2025-12-13,23:17:30.000,347,11102723,-795,0,1765667849,15141.150379449995,179.0217493500022,50704.91276016 2025-12-13,23:17:31.000,347,11102689,-795,0,1765667850,15141.19753361999,179.03584761000093,50704.90577304 2025-12-13,23:17:32.000,347,11102704,-795,0,1765667851,15141.211006239995,179.0076510900035,50704.88481168 2025-12-13,23:17:33.000,347,11102720,-795,0,1765667852,15141.19753361999,178.9583071800007,50704.90577304 2025-12-13,23:17:34.000,347,11102716,-795,0,1765667853,15141.184061,178.8948650099992,50704.88481168 2025-12-13,23:17:35.000,347,11102632,-795,0,1765667854,15141.16385207,178.8596193600024,50704.91974728001 2025-12-13,23:17:36.000,347,11102712,-795,0,1765667855,15141.11669789999,178.8102754499996,50704.898785920006 2025-12-13,23:17:37.000,347,11102693,-795,0,1765667856,15141.089752659995,178.75388241000473,50704.94070864001 2025-12-13,23:17:38.000,347,11102706,-795,0,1765667857,15141.089752659995,178.72568589000002,50704.90577304 2025-12-13,23:17:39.000,347,11102686,-795,0,1765667858,15141.07628003999,178.66224371999851,50704.91974728001 2025-12-13,23:17:40.000,347,11102696,-795,0,1765667859,15141.02238956,178.55650677000085,50704.90577304 2025-12-13,23:17:41.000,347,11102736,-795,0,1765667860,15141.00218063,178.52126112000406,50704.94070864001 2025-12-13,23:17:42.000,347,11102712,-795,0,1765667861,15141.008916939994,178.49306459999934,50704.98263136 2025-12-13,23:17:43.000,347,11102716,-795,0,1765667862,15141.04259849,178.4648680800019,50704.947695760005 2025-12-13,23:17:44.000,347,11102702,-795,0,1765667863,15141.07628003999,178.47191721000127,50705.02455408 2025-12-13,23:17:45.000,347,11102731,-795,0,1765667864,15141.150379449995,178.4648680800019,50704.98263136 2025-12-13,23:17:46.000,347,11102642,-795,0,1765667865,15141.22447886,178.47191721000127,50705.00359272 2025-12-13,23:17:47.000,347,11102694,-795,0,1765667866,15141.271633029995,178.42257329999848,50704.97564424 2025-12-13,23:17:48.000,347,11102765,-795,0,1765667867,15141.3861503,178.37322939000296,50704.898785920006 2025-12-13,23:17:49.000,347,11102736,-795,0,1765667868,15141.413095539996,178.3379837399989,50704.8568632 2025-12-13,23:17:50.000,347,11102720,-795,0,1765667869,15141.500667569991,178.35208200000488,50704.83590184 2025-12-13,23:17:51.000,347,11102777,-795,0,1765667870,15141.554558049997,178.32388548000017,50704.877824560004 2025-12-13,23:17:52.000,347,11102707,-795,0,1765667871,15141.635393769997,178.29568896000274,50704.84987608001 2025-12-13,23:17:53.000,347,11102763,-795,0,1765667872,15141.682547939992,178.27454157000466,50704.82192760001 2025-12-13,23:17:54.000,347,11102713,-795,0,1765667873,15141.716229489997,178.24634504999995,50704.80096624001 2025-12-13,23:17:55.000,347,11102701,-795,0,1765667874,15141.736438419997,178.16175549000036,50704.76603064 2025-12-13,23:17:56.000,347,11102704,-795,0,1765667875,15141.736438419997,178.16880461999972,50704.786992 2025-12-13,23:17:57.000,347,11102749,-795,0,1765667876,15141.763383659993,178.14765723000164,50704.77301776001 2025-12-13,23:17:58.000,347,11102746,-795,0,1765667877,15141.709493180002,178.09831331999885,50704.73808216 2025-12-13,23:17:59.000,347,11102670,-795,0,1765667878,15141.729702110002,178.04896941000334,50704.77301776001 2025-12-13,23:18:00.000,347,11102728,-795,0,1765667879,15141.716229489997,178.06306767000206,50704.77301776001 2025-12-13,23:18:01.000,347,11102682,-795,0,1765667880,15141.635393769997,178.0912641899995,50704.79397912 2025-12-13,23:18:02.000,347,11102672,-795,0,1765667881,15141.608448530002,178.02782201999798,50704.828914720005 2025-12-13,23:18:03.000,347,11102669,-795,0,1765667882,15141.581503289992,178.0560185400027,50704.8568632 2025-12-13,23:18:04.000,347,11102676,-795,0,1765667883,15141.547821740001,178.0560185400027,50704.79397912 2025-12-13,23:18:05.000,347,11102690,-795,0,1765667884,15141.473722329996,178.08421506000013,50704.81494048 2025-12-13,23:18:06.000,347,11102730,-795,0,1765667885,15141.460249709991,178.09831331999885,50704.77301776001 2025-12-13,23:18:07.000,347,11102731,-795,0,1765667886,15141.413095539996,178.1194607100042,50704.89179880001 2025-12-13,23:18:08.000,347,11102698,-675,0,1765667887,15141.379413989991,178.16880461999972,50704.828914720005 2025-12-13,23:18:09.000,347,11102723,-795,0,1765667888,15141.33899612999,178.2392959200006,50704.89179880001 2025-12-13,23:18:10.000,347,11102719,-795,0,1765667889,15141.31878719999,178.2533941799993,50704.89179880001 2025-12-13,23:18:11.000,347,11102754,-795,0,1765667890,15141.32552351,178.3027380900021,50704.90577304 2025-12-13,23:18:12.000,347,11102751,-795,0,1765667891,15141.28510565,178.29568896000274,50704.82192760001 2025-12-13,23:18:13.000,347,11102663,-795,0,1765667892,15141.312050889996,178.30978722000145,50704.86385032 2025-12-13,23:18:14.000,347,11102741,-755,0,1765667893,15141.29857826999,178.30978722000145,50704.86385032 2025-12-13,23:18:15.000,347,11102718,-795,0,1765667894,15141.291841959996,178.28863983000338,50704.828914720005 2025-12-13,23:18:16.000,347,11102722,-795,0,1765667895,15141.29857826999,178.26044330999866,50704.79397912 2025-12-13,23:18:17.000,347,11102677,-795,0,1765667896,15141.31878719999,178.2040502700038,50704.80096624001 2025-12-13,23:18:18.000,347,11102649,-795,0,1765667897,15141.332259819996,178.12650984000356,50704.842888959996 2025-12-13,23:18:19.000,347,11102678,-795,0,1765667898,15141.352468749996,178.04896941000334,50704.82192760001 2025-12-13,23:18:20.000,347,11102701,-795,0,1765667899,15141.352468749996,177.98552724000183,50704.88481168 2025-12-13,23:18:21.000,347,11102709,-795,0,1765667900,15141.36594137,177.9079868100016,50704.8568632 2025-12-13,23:18:22.000,347,11102716,-795,0,1765667901,15141.359205059991,177.83044638000138,50704.877824560004 2025-12-13,23:18:23.000,347,11102698,-755,0,1765667902,15141.312050889996,177.75290595000115,50704.86385032 2025-12-13,23:18:24.000,347,11102746,-795,0,1765667903,15141.359205059991,177.696512909999,50704.84987608001 2025-12-13,23:18:25.000,347,11102697,-795,0,1765667904,15141.372677679996,177.70356203999836,50704.88481168 2025-12-13,23:18:26.000,347,11102725,-795,0,1765667905,15141.332259819996,177.5625794400039,50704.89179880001 2025-12-13,23:18:27.000,347,11102730,-795,0,1765667906,15141.29857826999,177.49208814000303,50704.96167 2025-12-13,23:18:28.000,347,11102747,-795,0,1765667907,15141.31878719999,177.4004494500041,50704.96865712001 2025-12-13,23:18:29.000,347,11102721,-795,0,1765667908,15141.30531458,177.4004494500041,50704.947695760005 2025-12-13,23:18:30.000,347,11102740,-795,0,1765667909,15141.29857826999,177.3863511899981,50704.93372152 2025-12-13,23:18:31.000,347,11102731,-795,0,1765667910,15141.29857826999,177.3511055400013,50704.87083744001 2025-12-13,23:18:32.000,347,11102716,-795,0,1765667911,15141.29857826999,177.33700728000258,50704.91974728001 2025-12-13,23:18:33.000,347,11102703,-795,0,1765667912,15141.271633029995,177.29471249999915,50704.94070864001 2025-12-13,23:18:34.000,347,11102710,-795,0,1765667913,15141.251424099995,177.32290902000386,50704.91974728001 2025-12-13,23:18:35.000,347,11102740,-795,0,1765667914,15141.27836933999,177.37225292999938,50704.898785920006 2025-12-13,23:18:36.000,347,11102747,-795,0,1765667915,15141.271633029995,177.33700728000258,50704.87083744001 2025-12-13,23:18:37.000,347,11102719,-795,0,1765667916,15141.291841959996,177.3511055400013,50704.842888959996 2025-12-13,23:18:38.000,347,11102738,-795,0,1765667917,15141.26489672,177.3863511899981,50704.89179880001 2025-12-13,23:18:39.000,347,11102742,-795,0,1765667918,15141.291841959996,177.4145477100028,50704.91276016 2025-12-13,23:18:40.000,347,11102694,-795,0,1765667919,15141.291841959996,177.42159684000217,50704.91276016 2025-12-13,23:18:41.000,347,11102694,-795,0,1765667920,15141.271633029995,177.44274423000024,50704.9267344 2025-12-13,23:18:42.000,347,11102745,-795,0,1765667921,15141.29857826999,177.42864597000153,50704.9267344 2025-12-13,23:18:43.000,347,11102736,-795,0,1765667922,15141.291841959996,177.43569510000088,50704.898785920006 2025-12-13,23:18:44.000,347,11102706,-795,0,1765667923,15141.24468779,177.42864597000153,50704.877824560004 2025-12-13,23:18:45.000,347,11102739,-755,0,1765667924,15141.184061,177.4145477100028,50704.87083744001 2025-12-13,23:18:46.000,347,11102708,-795,0,1765667925,15141.16385207,177.4004494500041,50704.780004880005 2025-12-13,23:18:47.000,347,11102690,-795,0,1765667926,15141.07628003999,177.34405641000194,50704.83590184 2025-12-13,23:18:48.000,347,11102726,-795,0,1765667927,15141.07628003999,177.30881075999787,50704.84987608001 2025-12-13,23:18:49.000,347,11102712,-795,0,1765667928,15140.95502645999,177.21717206999892,50704.842888959996 2025-12-13,23:18:50.000,347,11102682,-795,0,1765667929,15140.887663359994,177.14668076999806,50704.82192760001 2025-12-13,23:18:51.000,347,11102725,-795,0,1765667930,15140.840509189999,177.02684556000168,50704.88481168 2025-12-13,23:18:52.000,347,11102696,-795,0,1765667931,15140.752937159989,176.93520687000273,50704.84987608001 2025-12-13,23:18:53.000,347,11102710,-795,0,1765667932,15140.665365129993,176.8083225299997,50704.93372152 2025-12-13,23:18:54.000,347,11102722,-795,0,1765667933,15140.577793099998,176.72373297000013,50704.94070864001 2025-12-13,23:18:55.000,347,11102705,-795,0,1765667934,15140.483484759992,176.63209428000118,50704.96865712001 2025-12-13,23:18:56.000,347,11102668,-795,0,1765667935,15140.463275829992,176.49111167999945,50705.066476800006 2025-12-13,23:18:57.000,347,11102681,-795,0,1765667936,15140.476748449997,176.44176777000393,50705.02455408 2025-12-13,23:18:58.000,347,11102733,-795,0,1765667937,15140.483484759992,176.34307994999836,50705.05250256 2025-12-13,23:18:59.000,347,11102651,-795,0,1765667938,15140.470012140002,176.29373604000284,50705.02455408 2025-12-13,23:19:00.000,347,11102708,-795,0,1765667939,15140.490221070002,176.1879990899979,50705.01756696001 2025-12-13,23:19:01.000,347,11102713,-795,0,1765667940,15140.550847860002,176.11045865999768,50705.00359272 2025-12-13,23:19:02.000,347,11102722,-795,0,1765667941,15140.584529409993,176.09636039999896,50705.01756696001 2025-12-13,23:19:03.000,347,11102754,-795,0,1765667942,15140.712519299988,176.0893112699996,50704.98263136 2025-12-13,23:19:04.000,347,11102700,-795,0,1765667943,15140.705782989993,176.07521301000088,50704.96167 2025-12-13,23:19:05.000,347,11102717,-795,0,1765667944,15140.853981809989,176.03996736000408,50704.90577304 2025-12-13,23:19:06.000,347,11102779,-795,0,1765667945,15140.941553839999,176.08226214000024,50705.02455408 2025-12-13,23:19:07.000,347,11102659,-795,0,1765667946,15141.03586217999,176.03996736000408,50704.96865712001 2025-12-13,23:19:08.000,347,11102737,-795,0,1765667947,15141.11669789999,176.06111475000216,50704.91276016 2025-12-13,23:19:09.000,347,11102715,-755,0,1765667948,15141.190797309995,176.03291823000473,50704.9267344 2025-12-13,23:19:10.000,347,11102728,-795,0,1765667949,15141.271633029995,176.07521301000088,50704.8568632 2025-12-13,23:19:11.000,347,11102741,-795,0,1765667950,15141.32552351,176.09636039999896,50704.877824560004 2025-12-13,23:19:12.000,347,11102698,-795,0,1765667951,15141.352468749996,176.03291823000473,50704.80096624001 2025-12-13,23:19:13.000,347,11102666,-795,0,1765667952,15141.42656816,176.00472171,50704.81494048 2025-12-13,23:19:14.000,347,11102667,-795,0,1765667953,15141.440040779991,176.00472171,50704.731095040006 2025-12-13,23:19:15.000,347,11102729,-795,0,1765667954,15141.514140189996,175.9906234500013,50704.76603064 2025-12-13,23:19:16.000,347,11102750,-795,0,1765667955,15141.547821740001,175.96947606000322,50704.77301776001 2025-12-13,23:19:17.000,347,11102678,-795,0,1765667956,15141.520876499992,175.8707882400049,50704.79397912 2025-12-13,23:19:18.000,347,11102713,-795,0,1765667957,15141.608448530002,175.88488650000363,50704.73808216 2025-12-13,23:19:19.000,347,11102664,-795,0,1765667958,15141.594975909997,175.82849346000148,50704.842888959996 2025-12-13,23:19:20.000,347,11102680,-795,0,1765667959,15141.615184839997,175.75800216000061,50704.786992 2025-12-13,23:19:21.000,347,11102752,-795,0,1765667960,15141.648866390002,175.7439039000019,50704.80795336 2025-12-13,23:19:22.000,347,11102737,-795,0,1765667961,15141.635393769997,175.67341260000103,50704.72410792001 2025-12-13,23:19:23.000,347,11102693,-795,0,1765667962,15141.621921149992,175.60997042999952,50704.710133680004 2025-12-13,23:19:24.000,347,11102694,-795,0,1765667963,15141.635393769997,175.57472478000273,50704.68917232 2025-12-13,23:19:25.000,347,11102684,-795,0,1765667964,15141.628657460002,175.52538086999994,50704.62628824 2025-12-13,23:19:26.000,347,11102650,-795,0,1765667965,15141.669075320002,175.5324299999993,50704.61930112 2025-12-13,23:19:27.000,347,11102731,-795,0,1765667966,15141.669075320002,175.4971843500025,50704.661223840005 2025-12-13,23:19:28.000,347,11102712,-795,0,1765667967,15141.662339009992,175.48308609000378,50704.6472496 2025-12-13,23:19:29.000,347,11102700,-795,0,1765667968,15141.716229489997,175.41964392000227,50704.65423672001 2025-12-13,23:19:30.000,347,11102680,-795,0,1765667969,15141.763383659993,175.433742180001,50704.72410792001 2025-12-13,23:19:31.000,347,11102724,-795,0,1765667970,15141.783592589993,175.44079131000035,50704.675198079996 2025-12-13,23:19:32.000,347,11102722,-795,0,1765667971,15141.844219379993,175.44079131000035,50704.6472496 2025-12-13,23:19:33.000,347,11102664,-795,0,1765667972,15141.904846169993,175.40554566000355,50704.55641704001 2025-12-13,23:19:34.000,347,11102725,-795,0,1765667973,15141.844219379993,175.42669305000163,50704.54942992 2025-12-13,23:19:35.000,347,11102654,-475,0,1765667974,15141.871164619988,175.48308609000378,50704.542442800004 2025-12-13,23:19:36.000,347,11102739,-795,0,1765667975,15141.931791409988,175.50423348000186,50704.5773784 2025-12-13,23:19:37.000,347,11102697,-795,0,1765667976,15141.965472959993,175.52538086999994,50704.55641704001 2025-12-13,23:19:38.000,347,11102673,-715,0,1765667977,15141.958736649998,175.560626520004,50704.54942992 2025-12-13,23:19:39.000,347,11102689,-795,0,1765667978,15142.046308679994,175.58177391000208,50704.55641704001 2025-12-13,23:19:40.000,347,11102706,-795,0,1765667979,15142.039572369998,175.63816695000423,50704.60532688001 2025-12-13,23:19:41.000,347,11102718,-795,0,1765667980,15142.079990229999,175.63111782000487,50704.58436552001 2025-12-13,23:19:42.000,347,11102692,-795,0,1765667981,15142.113671779989,175.63111782000487,50704.59833976 2025-12-13,23:19:43.000,347,11102653,-795,0,1765667982,15142.140617019999,175.5958721700008,50704.57039128 2025-12-13,23:19:44.000,347,11102687,-795,0,1765667983,15142.167562259994,175.60292130000016,50704.5773784 2025-12-13,23:19:45.000,347,11102677,-795,0,1765667984,15142.140617019999,175.55357739000465,50704.61930112 2025-12-13,23:19:46.000,347,11102707,-795,0,1765667985,15142.167562259994,175.48308609000378,50704.58436552001 2025-12-13,23:19:47.000,347,11102704,-795,0,1765667986,15142.17429856999,175.44079131000035,50704.6472496 2025-12-13,23:19:48.000,347,11102672,-795,0,1765667987,15142.187771189994,175.3984965300042,50704.59833976 2025-12-13,23:19:49.000,347,11102717,-795,0,1765667988,15142.160825949999,175.34210349000205,50704.60532688001 2025-12-13,23:19:50.000,347,11102745,-795,0,1765667989,15142.17429856999,175.30685783999797,50704.68218520001 2025-12-13,23:19:51.000,347,11102685,-795,0,1765667990,15142.15408963999,175.22931740999775,50704.675198079996 2025-12-13,23:19:52.000,347,11102663,-795,0,1765667991,15142.127144399994,175.12358046000008,50704.62628824 2025-12-13,23:19:53.000,347,11102658,-795,0,1765667992,15142.120408089999,175.07423655000457,50704.6472496 2025-12-13,23:19:54.000,347,11102658,-675,0,1765667993,15142.086726539994,175.02489264000178,50704.61930112 2025-12-13,23:19:55.000,347,11102727,-795,0,1765667994,15142.032836059989,174.96849959999963,50704.661223840005 2025-12-13,23:19:56.000,347,11102652,-795,0,1765667995,15142.039572369998,174.93325395000284,50704.65423672001 2025-12-13,23:19:57.000,347,11102728,-795,0,1765667996,15142.046308679994,174.8909591699994,50704.61930112 2025-12-13,23:19:58.000,347,11102663,-795,0,1765667997,15142.073253919989,174.8557135200026,50704.63327536001 2025-12-13,23:19:59.000,347,11102676,-795,0,1765667998,15142.059781299999,174.83456613000453,50704.61930112 2025-12-13,23:20:00.000,347,11102704,-795,0,1765667999,15142.127144399994,174.79932048000046,50704.6472496 2025-12-13,23:20:01.000,347,11102638,-795,0,1765668000,15142.113671779989,174.8768609100007,50704.65423672001 2025-12-13,23:20:02.000,347,11102703,-795,0,1765668001,15142.127144399994,174.83456613000453,50704.661223840005 2025-12-13,23:20:03.000,347,11102715,-795,0,1765668002,15142.127144399994,174.8416152600039,50704.64026248 2025-12-13,23:20:04.000,347,11102697,-795,0,1765668003,15142.140617019999,174.83456613000453,50704.66821096 2025-12-13,23:20:05.000,347,11102726,-795,0,1765668004,15142.160825949999,174.82046786999854,50704.63327536001 2025-12-13,23:20:06.000,347,11102726,-795,0,1765668005,15142.140617019999,174.7922713500011,50704.563404160006 2025-12-13,23:20:07.000,347,11102738,-795,0,1765668006,15142.167562259994,174.79932048000046,50704.60532688001 2025-12-13,23:20:08.000,347,11102709,-795,0,1765668007,15142.17429856999,174.77817309000238,50704.542442800004 2025-12-13,23:20:09.000,347,11102683,-795,0,1765668008,15142.21471642999,174.77817309000238,50704.60532688001 2025-12-13,23:20:10.000,347,11102709,-795,0,1765668009,15142.167562259994,174.7922713500011,50704.55641704001 2025-12-13,23:20:11.000,347,11102661,-795,0,1765668010,15142.228189049994,174.76407483000366,50704.612314000005 2025-12-13,23:20:12.000,347,11102675,-795,0,1765668011,15142.20124381,174.68653440000344,50704.62628824 2025-12-13,23:20:13.000,347,11102723,-795,0,1765668012,15142.21471642999,174.68653440000344,50704.61930112 2025-12-13,23:20:14.000,347,11102693,-795,0,1765668013,15142.21471642999,174.6935835300028,50704.5773784 2025-12-13,23:20:15.000,347,11102716,-795,0,1765668014,15142.17429856999,174.63719049000065,50704.61930112 2025-12-13,23:20:16.000,347,11102656,-795,0,1765668015,15142.19450749999,174.5948957100045,50704.5773784 2025-12-13,23:20:17.000,347,11102680,-795,0,1765668016,15142.248397979994,174.53145354000299,50704.612314000005 2025-12-13,23:20:18.000,347,11102711,-795,0,1765668017,15142.228189049994,174.50325701999827,50704.60532688001 2025-12-13,23:20:19.000,347,11102758,-795,0,1765668018,15142.20124381,174.43981485000404,50704.612314000005 2025-12-13,23:20:20.000,347,11102734,-675,0,1765668019,15142.19450749999,174.40456919999997,50704.64026248 2025-12-13,23:20:21.000,347,11102685,-795,0,1765668020,15142.21471642999,174.36932355000317,50704.65423672001 2025-12-13,23:20:22.000,347,11102672,-795,0,1765668021,15142.207980119994,174.2988322500023,50704.63327536001 2025-12-13,23:20:23.000,347,11102724,-795,0,1765668022,15142.167562259994,174.30588138000167,50704.65423672001 2025-12-13,23:20:24.000,347,11102685,-795,0,1765668023,15142.187771189994,174.29178312000295,50704.61930112 2025-12-13,23:20:25.000,347,11102735,-795,0,1765668024,15142.181034879999,174.29178312000295,50704.612314000005 2025-12-13,23:20:26.000,347,11102653,-795,0,1765668025,15142.167562259994,174.2847339900036,50704.57039128 2025-12-13,23:20:27.000,347,11102678,-795,0,1765668026,15142.22145274,174.22834095000144,50704.59135264 2025-12-13,23:20:28.000,347,11102669,-795,0,1765668027,15142.17429856999,174.22129182000208,50704.64026248 2025-12-13,23:20:29.000,347,11102691,-795,0,1765668028,15142.17429856999,174.2353900800008,50704.63327536001 2025-12-13,23:20:30.000,347,11102707,-755,0,1765668029,15142.187771189994,174.24948833999952,50704.5773784 2025-12-13,23:20:31.000,347,11102638,-795,0,1765668030,15142.17429856999,174.25653746999888,50704.57039128 2025-12-13,23:20:32.000,347,11102687,-795,0,1765668031,15142.160825949999,174.2847339900036,50704.52148144 2025-12-13,23:20:33.000,347,11102700,-795,0,1765668032,15142.127144399994,174.21424269000272,50704.58436552001 2025-12-13,23:20:34.000,347,11102674,-795,0,1765668033,15142.079990229999,174.22129182000208,50704.52148144 2025-12-13,23:20:35.000,347,11102721,-795,0,1765668034,15142.053044989989,174.17899703999865,50704.57039128 2025-12-13,23:20:36.000,347,11102633,-795,0,1765668035,15142.026099749994,174.21424269000272,50704.60532688001 2025-12-13,23:20:37.000,347,11102691,-795,0,1765668036,15141.992418199989,174.20719356000336,50704.5773784 2025-12-13,23:20:38.000,347,11102702,-795,0,1765668037,15142.019363439998,174.25653746999888,50704.54942992 2025-12-13,23:20:39.000,347,11102680,-795,0,1765668038,15141.999154509998,174.24243921000016,50704.5773784 2025-12-13,23:20:40.000,347,11102721,-795,0,1765668039,15141.999154509998,174.24948833999952,50704.542442800004 2025-12-13,23:20:41.000,347,11102660,-795,0,1765668040,15141.931791409988,174.22834095000144,50704.542442800004 2025-12-13,23:20:42.000,347,11102682,-795,0,1765668041,15141.925055099993,174.27063573000487,50704.51449432001 2025-12-13,23:20:43.000,347,11102681,-795,0,1765668042,15141.918318789998,174.29178312000295,50704.51449432001 2025-12-13,23:20:44.000,347,11102705,-795,0,1765668043,15141.884637239993,174.27063573000487,50704.55641704001 2025-12-13,23:20:45.000,347,11102695,-795,0,1765668044,15141.884637239993,174.24948833999952,50704.55641704001 2025-12-13,23:20:46.000,347,11102619,-795,0,1765668045,15141.830746760003,174.32702876999974,50704.57039128 2025-12-13,23:20:47.000,347,11102684,-795,0,1765668046,15141.790328900002,174.30588138000167,50704.47955872 2025-12-13,23:20:48.000,347,11102721,-795,0,1765668047,15141.716229489997,174.34112702999846,50704.53545568001 2025-12-13,23:20:49.000,347,11102674,-795,0,1765668048,15141.756647349997,174.31293051000102,50704.45859736 2025-12-13,23:20:50.000,347,11102680,-795,0,1765668049,15141.696020559997,174.32702876999974,50704.52846856 2025-12-13,23:20:51.000,347,11102661,-795,0,1765668050,15141.682547939992,174.30588138000167,50704.493532960005 2025-12-13,23:20:52.000,347,11102730,-795,0,1765668051,15141.662339009992,174.30588138000167,50704.52148144 2025-12-13,23:20:53.000,347,11102653,-795,0,1765668052,15141.662339009992,174.29178312000295,50704.42366176 2025-12-13,23:20:54.000,347,11102734,-795,0,1765668053,15141.594975909997,174.2988322500023,50704.51449432001 2025-12-13,23:20:55.000,347,11102684,-795,0,1765668054,15141.541085429992,174.29178312000295,50704.54942992 2025-12-13,23:20:56.000,347,11102706,-795,0,1765668055,15141.547821740001,174.27063573000487,50704.563404160006 2025-12-13,23:20:57.000,347,11102678,-795,0,1765668056,15141.507403880001,174.30588138000167,50704.52148144 2025-12-13,23:20:58.000,347,11102729,-795,0,1765668057,15141.473722329996,174.27768486000423,50704.46558448001 2025-12-13,23:20:59.000,347,11102736,-795,0,1765668058,15141.446777090001,174.2847339900036,50704.51449432001 2025-12-13,23:21:00.000,347,11102691,-795,0,1765668059,15141.419831849991,174.29178312000295,50704.58436552001 2025-12-13,23:21:01.000,347,11102694,-595,0,1765668060,15141.359205059991,174.31997964000038,50704.493532960005 2025-12-13,23:21:02.000,347,11102679,-795,0,1765668061,15141.29857826999,174.3340778999991,50704.50052008 2025-12-13,23:21:03.000,347,11102660,-795,0,1765668062,15141.28510565,174.34112702999846,50704.507507199996 2025-12-13,23:21:04.000,347,11102718,-795,0,1765668063,15141.26489672,174.3834218100019,50704.53545568001 2025-12-13,23:21:05.000,347,11102724,-795,0,1765668064,15141.28510565,174.3975200700006,50704.563404160006 2025-12-13,23:21:06.000,347,11102682,-795,0,1765668065,15141.231215169995,174.4186674599987,50704.5773784 2025-12-13,23:21:07.000,347,11102675,-795,0,1765668066,15141.231215169995,174.46801137000148,50704.507507199996 2025-12-13,23:21:08.000,347,11102727,-715,0,1765668067,15141.231215169995,174.5103061500049,50704.507507199996 2025-12-13,23:21:09.000,347,11102673,-755,0,1765668068,15141.211006239995,174.52440441000363,50704.57039128 2025-12-13,23:21:10.000,347,11102702,-795,0,1765668069,15141.22447886,174.55965006000042,50704.60532688001 2025-12-13,23:21:11.000,347,11102695,-795,0,1765668070,15141.211006239995,174.60194484000385,50704.542442800004 2025-12-13,23:21:12.000,347,11102706,-795,0,1765668071,15141.190797309995,174.63719049000065,50704.57039128 2025-12-13,23:21:13.000,347,11102697,-795,0,1765668072,15141.170588379995,174.67948527000408,50704.57039128 2025-12-13,23:21:14.000,347,11102677,-795,0,1765668073,15141.190797309995,174.66538700999808,50704.50052008 2025-12-13,23:21:15.000,347,11102666,-795,0,1765668074,15141.17732468999,174.7288291799996,50704.51449432001 2025-12-13,23:21:16.000,347,11102742,-795,0,1765668075,15141.14364314,174.73587830999895,50704.47955872 2025-12-13,23:21:17.000,347,11102725,-795,0,1765668076,15141.109961589995,174.74997656999767,50704.42366176 2025-12-13,23:21:18.000,347,11102672,-795,0,1765668077,15141.06280742,174.77817309000238,50704.46558448001 2025-12-13,23:21:19.000,347,11102667,-795,0,1765668078,15141.008916939994,174.8275169999979,50704.444623120005 2025-12-13,23:21:20.000,347,11102685,-795,0,1765668079,15141.06280742,174.81341873999918,50704.51449432001 2025-12-13,23:21:21.000,347,11102721,-795,0,1765668080,15141.00218063,174.8416152600039,50704.47955872 2025-12-13,23:21:22.000,347,11102632,-795,0,1765668081,15140.928081219994,174.8557135200026,50704.5773784 2025-12-13,23:21:23.000,347,11102710,-795,0,1765668082,15140.860718119999,174.8909591699994,50704.51449432001 2025-12-13,23:21:24.000,347,11102660,-595,0,1765668083,15140.833772879989,174.8909591699994,50704.54942992 2025-12-13,23:21:25.000,347,11102702,-795,0,1765668084,15140.773146089989,174.9544013400009,50704.5773784 2025-12-13,23:21:26.000,347,11102651,-795,0,1765668085,15140.732728229988,174.975548729999,50704.62628824 2025-12-13,23:21:27.000,347,11102697,-795,0,1765668086,15140.685574059993,174.9896469899977,50704.563404160006 2025-12-13,23:21:28.000,347,11102699,-795,0,1765668087,15140.651892509988,174.96849959999963,50704.60532688001 2025-12-13,23:21:29.000,347,11102684,-755,0,1765668088,15140.638419889998,175.01079438000306,50704.563404160006 2025-12-13,23:21:30.000,347,11102754,-795,0,1765668089,15140.685574059993,175.01784351000242,50704.542442800004 2025-12-13,23:21:31.000,347,11102641,-795,0,1765668090,15140.631683579988,175.06718741999794,50704.4725716 2025-12-13,23:21:32.000,347,11102712,-795,0,1765668091,15140.624947269993,175.0389909000005,50704.52148144 2025-12-13,23:21:33.000,347,11102692,-795,0,1765668092,15140.624947269993,175.0389909000005,50704.46558448001 2025-12-13,23:21:34.000,347,11102693,-795,0,1765668093,15140.651892509988,175.10948220000137,50704.50052008 2025-12-13,23:21:35.000,347,11102635,-795,0,1765668094,15140.638419889998,175.09538394000265,50704.57039128 2025-12-13,23:21:36.000,347,11102719,-795,0,1765668095,15140.645156199993,175.11653133000073,50704.48654584001 2025-12-13,23:21:37.000,347,11102733,-795,0,1765668096,15140.678837749998,175.10948220000137,50704.48654584001 2025-12-13,23:21:38.000,347,11102716,-715,0,1765668097,15140.685574059993,175.16587524000352,50704.41667464001 2025-12-13,23:21:39.000,347,11102690,-795,0,1765668098,15140.638419889998,175.19407176000095,50704.395713280006 2025-12-13,23:21:40.000,347,11102730,-795,0,1765668099,15140.658628819998,175.24341567000374,50704.41667464001 2025-12-13,23:21:41.000,347,11102710,-795,0,1765668100,15140.692310369988,175.2222682799984,50704.50052008 2025-12-13,23:21:42.000,347,11102708,-795,0,1765668101,15140.658628819998,175.29980870999862,50704.48654584001 2025-12-13,23:21:43.000,347,11102681,-795,0,1765668102,15140.611474650002,175.3350543600027,50704.41667464001 2025-12-13,23:21:44.000,347,11102656,-795,0,1765668103,15140.577793099998,175.37734913999884,50704.40968752 2025-12-13,23:21:45.000,347,11102688,-795,0,1765668104,15140.564320479993,175.4689878299978,50704.46558448001 2025-12-13,23:21:46.000,347,11102669,-795,0,1765668105,15140.510430000002,175.51128261000122,50704.43763600001 2025-12-13,23:21:47.000,347,11102669,-795,0,1765668106,15140.436330589997,175.51128261000122,50704.40968752 2025-12-13,23:21:48.000,347,11102682,-795,0,1765668107,15140.416121659997,175.546528259998,50704.43763600001 2025-12-13,23:21:49.000,347,11102656,-795,0,1765668108,15140.395912729997,175.5958721700008,50704.41667464001 2025-12-13,23:21:50.000,347,11102691,-795,0,1765668109,15140.395912729997,175.6452160800036,50704.48654584001 2025-12-13,23:21:51.000,347,11102662,-795,0,1765668110,15140.355494869997,175.65226521000295,50704.507507199996 2025-12-13,23:21:52.000,347,11102723,-795,0,1765668111,15140.348758560001,175.6452160800036,50704.45859736 2025-12-13,23:21:53.000,347,11102695,-795,0,1765668112,15140.328549630001,175.67341260000103,50704.4725716 2025-12-13,23:21:54.000,347,11102695,-795,0,1765668113,15140.254450219996,175.67341260000103,50704.43763600001 2025-12-13,23:21:55.000,347,11102708,-795,0,1765668114,15140.227504980001,175.67341260000103,50704.43064888 2025-12-13,23:21:56.000,347,11102672,-795,0,1765668115,15140.234241289996,175.66636347000167,50704.4027004 2025-12-13,23:21:57.000,347,11102653,-795,0,1765668116,15140.200559739991,175.6593143400023,50704.45859736 2025-12-13,23:21:58.000,347,11102672,-795,0,1765668117,15140.193823429996,175.63816695000423,50704.507507199996 2025-12-13,23:21:59.000,347,11102675,-795,0,1765668118,15140.214032359996,175.6804617300004,50704.42366176 2025-12-13,23:22:00.000,347,11102668,-795,0,1765668119,15140.160141879991,175.65226521000295,50704.43763600001 2025-12-13,23:22:01.000,347,11102665,-795,0,1765668120,15140.180350809991,175.63816695000423,50704.36776480001 2025-12-13,23:22:02.000,347,11102700,-795,0,1765668121,15140.14666926,175.70160911999847,50704.395713280006 2025-12-13,23:22:03.000,347,11102699,-755,0,1765668122,15140.06583354,175.67341260000103,50704.395713280006 2025-12-13,23:22:04.000,347,11102696,-795,0,1765668123,15140.092778779996,175.68751085999975,50704.36077768 2025-12-13,23:22:05.000,347,11102671,-635,0,1765668124,15140.03888829999,175.71570738000446,50704.30488072 2025-12-13,23:22:06.000,347,11102709,-795,0,1765668125,15140.00520675,175.75095303000126,50704.29789360001 2025-12-13,23:22:07.000,347,11102712,-795,0,1765668126,15139.92437103,175.78619867999805,50704.28391936 2025-12-13,23:22:08.000,347,11102717,-795,0,1765668127,15139.951316269995,175.76505128999997,50704.29789360001 2025-12-13,23:22:09.000,347,11102702,-795,0,1765668128,15139.890689479995,175.82849346000148,50704.29090648 2025-12-13,23:22:10.000,347,11102668,-795,0,1765668129,15139.850271619995,175.78619867999805,50704.24898376001 2025-12-13,23:22:11.000,347,11102689,-795,0,1765668130,15139.830062689995,175.83554259000084,50704.276932240005 2025-12-13,23:22:12.000,347,11102628,-795,0,1765668131,15139.82332638,175.89898476000235,50704.24199664 2025-12-13,23:22:13.000,347,11102674,-795,0,1765668132,15139.789644829994,175.9060338900017,50704.20007392001 2025-12-13,23:22:14.000,347,11102656,-795,0,1765668133,15139.75596327999,175.94832866999786,50704.21404816 2025-12-13,23:22:15.000,347,11102695,-795,0,1765668134,15139.769435899994,175.97652519000258,50704.20007392001 2025-12-13,23:22:16.000,347,11102656,-795,0,1765668135,15139.729018039994,176.00472171,50704.24199664 2025-12-13,23:22:17.000,347,11102674,-795,0,1765668136,15139.742490659999,176.03291823000473,50704.16513832 2025-12-13,23:22:18.000,347,11102670,-795,0,1765668137,15139.708809109994,176.0540656200028,50704.18609968 2025-12-13,23:22:19.000,347,11102638,-795,0,1765668138,15139.729018039994,176.07521301000088,50704.172125439996 2025-12-13,23:22:20.000,347,11102669,-795,0,1765668139,15139.73575434999,176.14570431000175,50704.172125439996 2025-12-13,23:22:21.000,347,11102649,-635,0,1765668140,15139.73575434999,176.22324474000197,50704.10225424001 2025-12-13,23:22:22.000,347,11102668,-795,0,1765668141,15139.75596327999,176.21619561000261,50704.08828 2025-12-13,23:22:23.000,347,11102733,-795,0,1765668142,15139.729018039994,176.24439213000005,50704.15116408001 2025-12-13,23:22:24.000,347,11102673,-795,0,1765668143,15139.75596327999,176.2514412599994,50704.07430576 2025-12-13,23:22:25.000,347,11102698,-795,0,1765668144,15139.75596327999,176.29373604000284,50704.13020272001 2025-12-13,23:22:26.000,347,11102669,-795,0,1765668145,15139.79638113999,176.27258865000476,50704.08828 2025-12-13,23:22:27.000,347,11102677,-795,0,1765668146,15139.82332638,176.3853747300018,50704.09526712 2025-12-13,23:22:28.000,347,11102682,-795,0,1765668147,15139.870480549995,176.35717821000435,50704.06731864 2025-12-13,23:22:29.000,347,11102718,-795,0,1765668148,15139.88395317,176.37832560000243,50704.06731864 2025-12-13,23:22:30.000,347,11102670,-795,0,1765668149,15139.89742578999,176.43471864000458,50704.05334440001 2025-12-13,23:22:31.000,347,11102650,-755,0,1765668150,15139.97826150999,176.4488169000033,50704.06731864 2025-12-13,23:22:32.000,347,11102701,-795,0,1765668151,15140.032151989995,176.49111167999945,50704.09526712 2025-12-13,23:22:33.000,347,11102679,-795,0,1765668152,15140.07930615999,176.52635733000352,50704.08828 2025-12-13,23:22:34.000,347,11102713,-795,0,1765668153,15140.09951508999,176.57570123999903,50703.99744744 2025-12-13,23:22:35.000,347,11102696,-795,0,1765668154,15140.133196639996,176.58979949999775,50704.004434559996 2025-12-13,23:22:36.000,347,11102702,-795,0,1765668155,15140.180350809991,176.66029079999862,50704.0184088 2025-12-13,23:22:37.000,347,11102706,-795,0,1765668156,15140.240977599991,176.66733992999798,50704.004434559996 2025-12-13,23:22:38.000,347,11102682,-795,0,1765668157,15140.294868079996,176.75192949000484,50703.97648608 2025-12-13,23:22:39.000,347,11102714,-795,0,1765668158,15140.254450219996,176.76602775000356,50703.92058912 2025-12-13,23:22:40.000,347,11102658,-795,0,1765668159,15140.301604389992,176.84356818000379,50703.95552472 2025-12-13,23:22:41.000,347,11102684,-795,0,1765668160,15140.301604389992,176.88586295999994,50703.941550480005 2025-12-13,23:22:42.000,347,11102705,-795,0,1765668161,15140.267922840001,176.92815774000337,50703.92757624 2025-12-13,23:22:43.000,347,11102707,-795,0,1765668162,15140.240977599991,176.99864904000424,50703.96251184001 2025-12-13,23:22:44.000,347,11102706,-795,0,1765668163,15140.20729605,177.03389469000103,50703.941550480005 2025-12-13,23:22:45.000,347,11102631,-795,0,1765668164,15140.173614499996,177.08323860000382,50703.941550480005 2025-12-13,23:22:46.000,347,11102676,-795,0,1765668165,15140.13993294999,177.11143512000126,50703.892640640006 2025-12-13,23:22:47.000,347,11102705,-795,0,1765668166,15140.092778779996,177.1537299000047,50703.92058912 2025-12-13,23:22:48.000,347,11102690,-795,0,1765668167,15139.99847043999,177.25946685000235,50703.93456336001 2025-12-13,23:22:49.000,347,11102627,-795,0,1765668168,15139.95805257999,177.2876633699998,50703.93456336001 2025-12-13,23:22:50.000,347,11102673,-795,0,1765668169,15139.9041621,177.37225292999938,50703.84373080001 2025-12-13,23:22:51.000,347,11102701,-795,0,1765668170,15139.850271619995,177.4145477100028,50703.871679280004 2025-12-13,23:22:52.000,347,11102694,-795,0,1765668171,15139.809853759994,177.46389161999832,50703.91360200001 2025-12-13,23:22:53.000,347,11102662,-795,0,1765668172,15139.82332638,177.5343829199992,50703.85770504 2025-12-13,23:22:54.000,347,11102713,-795,0,1765668173,15139.75596327999,177.56962857000326,50703.90661488 2025-12-13,23:22:55.000,347,11102678,-795,0,1765668174,15139.769435899994,177.5978250900007,50703.892640640006 2025-12-13,23:22:56.000,347,11102710,-795,0,1765668175,15139.71554541999,177.71061116999772,50703.92058912 2025-12-13,23:22:57.000,347,11102720,-595,0,1765668176,15139.71554541999,177.77405333999923,50703.81578232001 2025-12-13,23:22:58.000,347,11102659,-795,0,1765668177,15139.749226969994,177.79520073000458,50703.88565352001 2025-12-13,23:22:59.000,347,11102668,-795,0,1765668178,15139.76269959,177.86569202999817,50703.93456336001 2025-12-13,23:23:00.000,347,11102730,-795,0,1765668179,15139.76269959,177.9573307200044,50703.85770504 2025-12-13,23:23:01.000,347,11102683,-795,0,1765668180,15139.76269959,178.02077288999863,50703.85770504 2025-12-13,23:23:02.000,347,11102705,-795,0,1765668181,15139.749226969994,178.16175549000036,50703.81578232001 2025-12-13,23:23:03.000,347,11102712,-795,0,1765668182,15139.742490659999,178.2181485300025,50703.85071792 2025-12-13,23:23:04.000,347,11102704,-795,0,1765668183,15139.77617220999,178.3379837399989,50703.8087952 2025-12-13,23:23:05.000,347,11102678,-795,0,1765668184,15139.809853759994,178.4014259100004,50703.773859600005 2025-12-13,23:23:06.000,347,11102676,-795,0,1765668185,15139.749226969994,178.5494576400015,50703.773859600005 2025-12-13,23:23:07.000,347,11102701,-795,0,1765668186,15139.77617220999,178.61994894000236,50703.8087952 2025-12-13,23:23:08.000,347,11102693,-795,0,1765668187,15139.73575434999,178.75388241000473,50703.84373080001 2025-12-13,23:23:09.000,347,11102698,-795,0,1765668188,15139.71554541999,178.7961771900009,50703.80180808 2025-12-13,23:23:10.000,347,11102674,-795,0,1765668189,15139.661654939999,178.91601240000455,50703.78084672 2025-12-13,23:23:11.000,347,11102721,-795,0,1765668190,15139.607764459994,178.96535631000006,50703.822769440005 2025-12-13,23:23:12.000,347,11102690,-755,0,1765668191,15139.547137669993,179.056994999999,50703.8087952 2025-12-13,23:23:13.000,347,11102655,-795,0,1765668192,15139.533665049988,179.12748629999987,50703.773859600005 2025-12-13,23:23:14.000,347,11102652,-795,0,1765668193,15139.486510879993,179.13453542999923,50703.81578232001 2025-12-13,23:23:15.000,347,11102640,-795,0,1765668194,15139.432620399988,179.19797760000074,50703.8087952 2025-12-13,23:23:16.000,347,11102628,-795,0,1765668195,15139.358520989997,179.2543706400029,50703.80180808 2025-12-13,23:23:17.000,347,11102667,-795,0,1765668196,15139.304630509992,179.27551803000097,50703.82975656 2025-12-13,23:23:18.000,347,11102674,-795,0,1765668197,15139.318103129997,179.28961628999969,50703.82975656 2025-12-13,23:23:19.000,347,11102695,-795,0,1765668198,15139.270948960002,179.28256716000033,50703.86469216001 2025-12-13,23:23:20.000,347,11102672,-795,0,1765668199,15139.291157890002,179.3037145499984,50703.85770504 2025-12-13,23:23:21.000,347,11102701,-795,0,1765668200,15139.284421579992,179.3037145499984,50703.822769440005 2025-12-13,23:23:22.000,347,11102674,-635,0,1765668201,15139.297894199997,179.29666541999904,50703.75289824 2025-12-13,23:23:23.000,347,11102659,-795,0,1765668202,15139.331575750002,179.28961628999969,50703.836743679996 2025-12-13,23:23:24.000,347,11102682,-635,0,1765668203,15139.338312059997,179.3530584600012,50703.78084672 2025-12-13,23:23:25.000,347,11102707,-795,0,1765668204,15139.398938849998,179.3037145499984,50703.78783384 2025-12-13,23:23:26.000,347,11102669,-795,0,1765668205,15139.371993610002,179.34600933000183,50703.8087952 2025-12-13,23:23:27.000,347,11102683,-795,0,1765668206,15139.412411470003,179.36010759000055,50703.76687248001 2025-12-13,23:23:28.000,347,11102714,-795,0,1765668207,15139.466301949993,179.3530584600012,50703.75988536 2025-12-13,23:23:29.000,347,11102647,-795,0,1765668208,15139.493247189988,179.45879540999886,50703.76687248001 2025-12-13,23:23:30.000,347,11102649,-795,0,1765668209,15139.513456119988,179.46584453999822,50703.81578232001 2025-12-13,23:23:31.000,347,11102708,-555,0,1765668210,15139.567346599993,179.515188450001,50703.82975656 2025-12-13,23:23:32.000,347,11102717,-715,0,1765668211,15139.567346599993,179.57158149000315,50703.85770504 2025-12-13,23:23:33.000,347,11102705,-795,0,1765668212,15139.580819219998,179.63502366000466,50703.822769440005 2025-12-13,23:23:34.000,347,11102661,-795,0,1765668213,15139.621237079999,179.67026931000146,50703.79482096001 2025-12-13,23:23:35.000,347,11102668,-795,0,1765668214,15139.601028149998,179.7125640900049,50703.84373080001 2025-12-13,23:23:36.000,347,11102682,-795,0,1765668215,15139.627973389994,179.78305538999848,50703.8087952 2025-12-13,23:23:37.000,347,11102697,-795,0,1765668216,15139.69533648999,179.86764494999807,50703.92757624 2025-12-13,23:23:38.000,347,11102663,-795,0,1765668217,15139.71554541999,179.95223450999765,50703.91360200001 2025-12-13,23:23:39.000,347,11102704,-795,0,1765668218,15139.688600179994,180.02272580999852,50703.82975656 2025-12-13,23:23:40.000,347,11102670,-795,0,1765668219,15139.702072799999,180.07911885000067,50703.88565352001 2025-12-13,23:23:41.000,347,11102684,-795,0,1765668220,15139.708809109994,180.14256102000218,50703.85071792 2025-12-13,23:23:42.000,347,11102649,-795,0,1765668221,15139.729018039994,180.18485579999833,50703.86469216001 2025-12-13,23:23:43.000,347,11102667,-795,0,1765668222,15139.729018039994,180.27649449000455,50703.96949896 2025-12-13,23:23:44.000,347,11102710,-795,0,1765668223,15139.742490659999,180.29059275000327,50703.941550480005 2025-12-13,23:23:45.000,347,11102695,-715,0,1765668224,15139.688600179994,180.34698578999814,50703.96949896 2025-12-13,23:23:46.000,347,11102640,-795,0,1765668225,15139.648182319994,180.38223144000222,50703.9485376 2025-12-13,23:23:47.000,347,11102692,-795,0,1765668226,15139.675127559989,180.39632970000093,50703.92757624 2025-12-13,23:23:48.000,347,11102733,-795,0,1765668227,15139.668391249994,180.44567361000372,50703.8786664 2025-12-13,23:23:49.000,347,11102691,-795,0,1765668228,15139.648182319994,180.4668210000018,50703.871679280004 2025-12-13,23:23:50.000,347,11102643,-795,0,1765668229,15139.627973389994,180.48091926000052,50703.78783384 2025-12-13,23:23:51.000,347,11102770,-795,0,1765668230,15139.627973389994,180.49501751999924,50703.88565352001 2025-12-13,23:23:52.000,347,11102670,-795,0,1765668231,15139.661654939999,180.53731230000267,50703.90661488 2025-12-13,23:23:53.000,347,11102682,-795,0,1765668232,15139.675127559989,180.5302631700033,50703.88565352001 2025-12-13,23:23:54.000,347,11102753,-795,0,1765668233,15139.708809109994,180.5514105600014,50703.892640640006 2025-12-13,23:23:55.000,347,11102697,-795,0,1765668234,15139.71554541999,180.5302631700033,50703.84373080001 2025-12-13,23:23:56.000,347,11102697,-795,0,1765668235,15139.702072799999,180.5514105600014,50703.90661488 2025-12-13,23:23:57.000,347,11102729,-795,0,1765668236,15139.702072799999,180.5655088200001,50703.85071792 2025-12-13,23:23:58.000,347,11102681,-795,0,1765668237,15139.729018039994,180.6148527300029,50703.89962776 2025-12-13,23:23:59.000,347,11102667,-795,0,1765668238,15139.76269959,180.6500983799997,50703.78783384 2025-12-13,23:24:00.000,347,11102686,-795,0,1765668239,15139.769435899994,180.68534403000376,50703.79482096001 2025-12-13,23:24:01.000,347,11102708,-795,0,1765668240,15139.830062689995,180.72058968000056,50703.8087952 2025-12-13,23:24:02.000,347,11102677,-795,0,1765668241,15139.830062689995,180.8122283699995,50703.78084672 2025-12-13,23:24:03.000,347,11102757,-795,0,1765668242,15139.89742578999,180.79813011000078,50703.80180808 2025-12-13,23:24:04.000,347,11102692,-795,0,1765668243,15139.870480549995,180.83337576000486,50703.86469216001 2025-12-13,23:24:05.000,347,11102673,-795,0,1765668244,15139.87721685999,180.8968179299991,50703.79482096001 2025-12-13,23:24:06.000,347,11102682,-795,0,1765668245,15139.88395317,180.94616184000188,50703.88565352001 2025-12-13,23:24:07.000,347,11102751,-795,0,1765668246,15139.910898409995,180.90386705999845,50703.8087952 2025-12-13,23:24:08.000,347,11102685,-795,0,1765668247,15139.910898409995,180.98140748999867,50703.88565352001 2025-12-13,23:24:09.000,347,11102736,-795,0,1765668248,15139.85700792999,180.98140748999867,50703.85770504 2025-12-13,23:24:10.000,347,11102700,-795,0,1765668249,15139.830062689995,180.98140748999867,50703.892640640006 2025-12-13,23:24:11.000,347,11102689,-795,0,1765668250,15139.769435899994,180.98140748999867,50703.85770504 2025-12-13,23:24:12.000,347,11102652,-795,0,1765668251,15139.76269959,181.03075140000146,50703.84373080001 2025-12-13,23:24:13.000,347,11102655,-795,0,1765668252,15139.729018039994,181.0730461800049,50703.8087952 2025-12-13,23:24:14.000,347,11102701,-795,0,1765668253,15139.702072799999,181.08009531000425,50703.85770504 2025-12-13,23:24:15.000,347,11102668,-795,0,1765668254,15139.641446009999,181.12943921999977,50703.80180808 2025-12-13,23:24:16.000,347,11102676,-795,0,1765668255,15139.648182319994,181.09419357000297,50703.78783384 2025-12-13,23:24:17.000,347,11102696,-795,0,1765668256,15139.601028149998,181.1082918300017,50703.85071792 2025-12-13,23:24:18.000,347,11102697,-795,0,1765668257,15139.567346599993,181.10124270000233,50703.822769440005 2025-12-13,23:24:19.000,347,11102710,-675,0,1765668258,15139.601028149998,181.13648834999913,50703.836743679996 2025-12-13,23:24:20.000,347,11102662,-795,0,1765668259,15139.567346599993,181.12943921999977,50703.88565352001 2025-12-13,23:24:21.000,347,11102672,-795,0,1765668260,15139.526928739993,181.1717340000032,50703.84373080001 2025-12-13,23:24:22.000,347,11102674,-795,0,1765668261,15139.473038259988,181.24927443000342,50703.79482096001 2025-12-13,23:24:23.000,347,11102735,-795,0,1765668262,15139.493247189988,181.26337269000214,50703.81578232001 2025-12-13,23:24:24.000,347,11102702,-795,0,1765668263,15139.466301949993,181.28452008000022,50703.78084672 2025-12-13,23:24:25.000,347,11102692,-795,0,1765668264,15139.459565639998,181.32681486000365,50703.8786664 2025-12-13,23:24:26.000,347,11102702,-795,0,1765668265,15139.432620399988,181.36206051000045,50703.86469216001 2025-12-13,23:24:27.000,347,11102643,-795,0,1765668266,15139.412411470003,181.3691096399998,50703.84373080001 2025-12-13,23:24:28.000,347,11102639,-795,0,1765668267,15139.432620399988,181.38320789999852,50703.8786664 2025-12-13,23:24:29.000,347,11102689,-795,0,1765668268,15139.358520989997,181.4184535500026,50703.81578232001 2025-12-13,23:24:30.000,347,11102700,-795,0,1765668269,15139.304630509992,181.4818957200041,50703.822769440005 2025-12-13,23:24:31.000,347,11102686,-795,0,1765668270,15139.318103129997,181.44665007000003,50703.82975656 2025-12-13,23:24:32.000,347,11102655,-795,0,1765668271,15139.250740030002,181.46074832999875,50703.84373080001 2025-12-13,23:24:33.000,347,11102642,-795,0,1765668272,15139.237267409997,181.50304311000218,50703.86469216001 2025-12-13,23:24:34.000,347,11102694,-795,0,1765668273,15139.264212649992,181.51009224000154,50703.85071792 2025-12-13,23:24:35.000,347,11102666,-795,0,1765668274,15139.169904310002,181.5805835400024,50703.86469216001 2025-12-13,23:24:36.000,347,11102674,-795,0,1765668275,15139.190113240002,181.59468180000113,50703.96251184001 2025-12-13,23:24:37.000,347,11102641,-795,0,1765668276,15139.136222759997,181.6158291899992,50703.9485376 2025-12-13,23:24:38.000,347,11102665,-795,0,1765668277,15139.109277520001,181.65107484000328,50703.892640640006 2025-12-13,23:24:39.000,347,11102639,-795,0,1765668278,15139.041914419991,181.665173100002,50703.96251184001 2025-12-13,23:24:40.000,347,11102685,-795,0,1765668279,15139.014969179996,181.60173093000049,50703.97648608 2025-12-13,23:24:41.000,347,11102649,-795,0,1765668280,15138.94760608,181.665173100002,50703.990460320005 2025-12-13,23:24:42.000,347,11102658,-795,0,1765668281,15138.88697929,181.68632049000007,50703.99744744 2025-12-13,23:24:43.000,347,11102667,-675,0,1765668282,15138.8263525,181.665173100002,50704.04635728 2025-12-13,23:24:44.000,347,11102663,-795,0,1765668283,15138.72530785,181.665173100002,50704.05334440001 2025-12-13,23:24:45.000,347,11102725,-795,0,1765668284,15138.65794474999,181.665173100002,50704.060331520006 2025-12-13,23:24:46.000,347,11102686,-795,0,1765668285,15138.590581649994,181.64402571000392,50704.060331520006 2025-12-13,23:24:47.000,347,11102638,-795,0,1765668286,15138.570372719994,181.65107484000328,50704.07430576 2025-12-13,23:24:48.000,347,11102639,-795,0,1765668287,15138.435646519989,181.63697658000456,50704.09526712 2025-12-13,23:24:49.000,347,11102642,-795,0,1765668288,15138.381756039998,181.59468180000113,50704.10225424001 2025-12-13,23:24:50.000,347,11102678,-795,0,1765668289,15138.334601869989,181.5664852800037,50704.09526712 2025-12-13,23:24:51.000,347,11102667,-795,0,1765668290,15138.253766149988,181.55943615000433,50704.08828 2025-12-13,23:24:52.000,347,11102624,-795,0,1765668291,15138.233557219988,181.5664852800037,50704.060331520006 2025-12-13,23:24:53.000,347,11102684,-795,0,1765668292,15138.186403049993,181.5664852800037,50704.0184088 2025-12-13,23:24:54.000,347,11102719,-795,0,1765668293,15138.166194119993,181.52419050000026,50703.96949896 2025-12-13,23:24:55.000,347,11102608,-795,0,1765668294,15138.166194119993,181.54533788999834,50704.01142168001 2025-12-13,23:24:56.000,347,11102643,-795,0,1765668295,15138.145985189993,181.53123962999962,50704.08129288001 2025-12-13,23:24:57.000,347,11102711,-795,0,1765668296,15138.092094710002,181.5664852800037,50704.08129288001 2025-12-13,23:24:58.000,347,11102642,-795,0,1765668297,15138.065149469992,181.54533788999834,50704.08828 2025-12-13,23:24:59.000,347,11102658,-795,0,1765668298,15138.024731609992,181.53828875999898,50704.039370160004 2025-12-13,23:25:00.000,347,11102642,-795,0,1765668299,15138.071885780002,181.5805835400024,50704.04635728 2025-12-13,23:25:01.000,347,11102711,-795,0,1765668300,15138.031467920002,181.60173093000049,50704.02539592 2025-12-13,23:25:02.000,347,11102654,-795,0,1765668301,15138.024731609992,181.52419050000026,50704.07430576 2025-12-13,23:25:03.000,347,11102629,-795,0,1765668302,15138.071885780002,181.53828875999898,50704.02539592 2025-12-13,23:25:04.000,347,11102592,-795,0,1765668303,15138.058413159997,181.5805835400024,50704.09526712 2025-12-13,23:25:05.000,347,11102616,-795,0,1765668304,15138.065149469992,181.59468180000113,50704.158151200005 2025-12-13,23:25:06.000,347,11102647,-795,0,1765668305,15138.092094710002,181.5805835400024,50704.15116408001 2025-12-13,23:25:07.000,347,11102687,-795,0,1765668306,15138.078622089997,181.55943615000433,50704.1232156 2025-12-13,23:25:08.000,347,11102671,-795,0,1765668307,15138.051676850002,181.52419050000026,50704.08129288001 2025-12-13,23:25:09.000,347,11102672,-795,0,1765668308,15138.085358399992,181.54533788999834,50704.13020272001 2025-12-13,23:25:10.000,347,11102682,-795,0,1765668309,15138.112303640002,181.47484659000474,50704.13020272001 2025-12-13,23:25:11.000,347,11102655,-715,0,1765668310,15138.098831019997,181.47484659000474,50704.08828 2025-12-13,23:25:12.000,347,11102689,-795,0,1765668311,15138.119039949997,181.4536991999994,50704.060331520006 2025-12-13,23:25:13.000,347,11102709,-795,0,1765668312,15138.125776259993,181.47484659000474,50704.06731864 2025-12-13,23:25:14.000,347,11102653,-795,0,1765668313,15138.139248879997,181.4536991999994,50704.004434559996 2025-12-13,23:25:15.000,347,11102720,-795,0,1765668314,15138.186403049993,181.49599398000282,50704.03238304001 2025-12-13,23:25:16.000,347,11102659,-795,0,1765668315,15138.206611979993,181.51009224000154,50704.08828 2025-12-13,23:25:17.000,347,11102677,-755,0,1765668316,15138.166194119993,181.51009224000154,50704.09526712 2025-12-13,23:25:18.000,347,11102679,-795,0,1765668317,15138.226820909993,181.5805835400024,50704.01142168001 2025-12-13,23:25:19.000,347,11102683,-795,0,1765668318,15138.226820909993,181.60173093000049,50704.004434559996 2025-12-13,23:25:20.000,347,11102728,-795,0,1765668319,15138.240293529998,181.60173093000049,50704.08129288001 2025-12-13,23:25:21.000,347,11102637,-795,0,1765668320,15138.260502459998,181.62287831999856,50704.08129288001 2025-12-13,23:25:22.000,347,11102671,-795,0,1765668321,15138.300920319998,181.63697658000456,50703.96949896 2025-12-13,23:25:23.000,347,11102681,-795,0,1765668322,15138.294184009988,181.62992744999792,50703.990460320005 2025-12-13,23:25:24.000,347,11102682,-795,0,1765668323,15138.368283419994,181.67222223000135,50703.96251184001 2025-12-13,23:25:25.000,347,11102680,-795,0,1765668324,15138.341338179998,181.65107484000328,50704.01142168001 2025-12-13,23:25:26.000,347,11102714,-715,0,1765668325,15138.401964969999,181.67222223000135,50703.97648608 2025-12-13,23:25:27.000,347,11102651,-635,0,1765668326,15138.428910209994,181.65107484000328,50703.93456336001 2025-12-13,23:25:28.000,347,11102712,-795,0,1765668327,15138.449119139994,181.67222223000135,50703.91360200001 2025-12-13,23:25:29.000,347,11102718,-755,0,1765668328,15138.462591759999,181.60878005999984,50703.92058912 2025-12-13,23:25:30.000,347,11102653,-795,0,1765668329,15138.529954859994,181.6158291899992,50703.8786664 2025-12-13,23:25:31.000,347,11102717,-795,0,1765668330,15138.6242632,181.59468180000113,50703.822769440005 2025-12-13,23:25:32.000,347,11102715,-795,0,1765668331,15138.68488999,181.62992744999792,50703.836743679996 2025-12-13,23:25:33.000,347,11102687,-795,0,1765668332,15138.76572571,181.62287831999856,50703.8087952 2025-12-13,23:25:34.000,347,11102652,-795,0,1765668333,15138.90045190999,181.62287831999856,50703.79482096001 2025-12-13,23:25:35.000,347,11102694,-795,0,1765668334,15138.974551319996,181.665173100002,50703.76687248001 2025-12-13,23:25:36.000,347,11102683,-795,0,1765668335,15139.109277520001,181.73566440000286,50703.71796264001 2025-12-13,23:25:37.000,347,11102654,-795,0,1765668336,15139.230531100002,181.77795917999902,50703.73193688 2025-12-13,23:25:38.000,347,11102690,-795,0,1765668337,15139.351784680002,181.74976266000158,50703.724949760006 2025-12-13,23:25:39.000,347,11102723,-795,0,1765668338,15139.466301949993,181.80615570000373,50703.655078560005 2025-12-13,23:25:40.000,347,11102680,-795,0,1765668339,15139.580819219998,181.85549960999924,50703.67603992001 2025-12-13,23:25:41.000,347,11102682,-795,0,1765668340,15139.702072799999,181.8625487399986,50703.64809144001 2025-12-13,23:25:42.000,347,11102675,-795,0,1765668341,15139.742490659999,181.89779439000267,50703.61315584 2025-12-13,23:25:43.000,347,11102605,-795,0,1765668342,15139.79638113999,182.01762959999905,50703.64110432 2025-12-13,23:25:44.000,347,11102715,-795,0,1765668343,15139.910898409995,182.0105804699997,50703.55027176001 2025-12-13,23:25:45.000,347,11102717,-795,0,1765668344,15139.97826150999,181.99648221000098,50703.57123312 2025-12-13,23:25:46.000,347,11102658,-795,0,1765668345,15140.032151989995,182.03172785999777,50703.57123312 2025-12-13,23:25:47.000,347,11102672,-795,0,1765668346,15140.1062514,182.10221915999864,50703.52931040001 2025-12-13,23:25:48.000,347,11102722,-795,0,1765668347,15140.14666926,182.08107177000056,50703.564246 2025-12-13,23:25:49.000,347,11102666,-795,0,1765668348,15140.20729605,182.0740226400012,50703.6341172 2025-12-13,23:25:50.000,347,11102669,-795,0,1765668349,15140.261186529991,182.09517002999928,50703.557258880006 2025-12-13,23:25:51.000,347,11102679,-795,0,1765668350,15140.294868079996,182.08812089999992,50703.58520736 2025-12-13,23:25:52.000,347,11102724,-795,0,1765668351,15140.328549630001,182.09517002999928,50703.64809144001 2025-12-13,23:25:53.000,347,11102702,-795,0,1765668352,15140.294868079996,182.09517002999928,50703.655078560005 2025-12-13,23:25:54.000,347,11102744,-795,0,1765668353,15140.335285939997,182.0387769900044,50703.61315584 2025-12-13,23:25:55.000,347,11102687,-795,0,1765668354,15140.416121659997,182.04582612000377,50703.62713008001 2025-12-13,23:25:56.000,347,11102671,-795,0,1765668355,15140.456539519997,182.0105804699997,50703.74591112001 2025-12-13,23:25:57.000,347,11102672,-795,0,1765668356,15140.463275829992,182.04582612000377,50703.66206568 2025-12-13,23:25:58.000,347,11102671,-795,0,1765668357,15140.449803210002,181.96828569000354,50703.655078560005 2025-12-13,23:25:59.000,347,11102710,-795,0,1765668358,15140.490221070002,181.94008916999883,50703.64110432 2025-12-13,23:26:00.000,347,11102671,-795,0,1765668359,15140.490221070002,181.93304003999947,50703.724949760006 2025-12-13,23:26:01.000,347,11102656,-795,0,1765668360,15140.517166309997,181.9259909100001,50703.73193688 2025-12-13,23:26:02.000,347,11102761,-795,0,1765668361,15140.557584169997,181.88369613000395,50703.69700128001 2025-12-13,23:26:03.000,347,11102678,-795,0,1765668362,15140.571056790002,181.88369613000395,50703.69700128001 2025-12-13,23:26:04.000,347,11102668,-795,0,1765668363,15140.624947269993,181.82025396000245,50703.67603992001 2025-12-13,23:26:05.000,347,11102694,-795,0,1765668364,15140.624947269993,181.8273030900018,50703.71796264001 2025-12-13,23:26:06.000,347,11102684,-795,0,1765668365,15140.685574059993,181.8132048300031,50703.73193688 2025-12-13,23:26:07.000,347,11102685,-795,0,1765668366,15140.692310369988,181.77795917999902,50703.69700128001 2025-12-13,23:26:08.000,347,11102726,-795,0,1765668367,15140.746200849993,181.74976266000158,50703.73193688 2025-12-13,23:26:09.000,347,11102672,-795,0,1765668368,15140.827036569994,181.7286152700035,50703.71097552 2025-12-13,23:26:10.000,347,11102698,-795,0,1765668369,15140.887663359994,181.72156614000414,50703.67603992001 2025-12-13,23:26:11.000,347,11102616,-795,0,1765668370,15140.93481752999,181.63697658000456,50703.669052799996 2025-12-13,23:26:12.000,347,11102696,-795,0,1765668371,15141.008916939994,181.62287831999856,50703.71796264001 2025-12-13,23:26:13.000,347,11102676,-795,0,1765668372,15141.12343421,181.65107484000328,50703.67603992001 2025-12-13,23:26:14.000,347,11102667,-795,0,1765668373,15141.190797309995,181.63697658000456,50703.71097552 2025-12-13,23:26:15.000,347,11102682,-795,0,1765668374,15141.22447886,181.58763267000177,50703.71097552 2025-12-13,23:26:16.000,347,11102663,-795,0,1765668375,15141.34573244,181.60878005999984,50703.75988536 2025-12-13,23:26:17.000,347,11102728,-795,0,1765668376,15141.372677679996,181.62287831999856,50703.69700128001 2025-12-13,23:26:18.000,347,11102667,-795,0,1765668377,15141.433304469996,181.60878005999984,50703.703988400004 2025-12-13,23:26:19.000,347,11102635,-795,0,1765668378,15141.493931259996,181.5805835400024,50703.703988400004 2025-12-13,23:26:20.000,347,11102655,-795,0,1765668379,15141.527612810001,181.62287831999856,50703.724949760006 2025-12-13,23:26:21.000,347,11102646,-795,0,1765668380,15141.608448530002,181.65107484000328,50703.75289824 2025-12-13,23:26:22.000,347,11102691,-795,0,1765668381,15141.642130079992,181.71451701000478,50703.68302704 2025-12-13,23:26:23.000,347,11102631,-795,0,1765668382,15141.716229489997,181.74271353000222,50703.73193688 2025-12-13,23:26:24.000,347,11102704,-795,0,1765668383,15141.756647349997,181.74976266000158,50703.703988400004 2025-12-13,23:26:25.000,347,11102685,-795,0,1765668384,15141.763383659993,181.79910657000437,50703.62713008001 2025-12-13,23:26:26.000,347,11102699,-795,0,1765668385,15141.797065209998,181.8132048300031,50703.76687248001 2025-12-13,23:26:27.000,347,11102694,-795,0,1765668386,15141.803801519993,181.88369613000395,50703.75988536 2025-12-13,23:26:28.000,347,11102730,-795,0,1765668387,15141.770119970002,181.9118926500014,50703.75289824 2025-12-13,23:26:29.000,347,11102653,-795,0,1765668388,15141.756647349997,181.96123656000418,50703.86469216001 2025-12-13,23:26:30.000,347,11102680,-795,0,1765668389,15141.756647349997,182.01762959999905,50703.79482096001 2025-12-13,23:26:31.000,347,11102692,-795,0,1765668390,15141.655602699997,182.0387769900044,50703.8087952 2025-12-13,23:26:32.000,347,11102763,-795,0,1765668391,15141.628657460002,182.06697351000184,50703.84373080001 2025-12-13,23:26:33.000,347,11102787,-795,0,1765668392,15141.561294359992,182.05992438000249,50703.86469216001 2025-12-13,23:26:34.000,347,11102684,-715,0,1765668393,15141.466986020001,182.0740226400012,50703.86469216001 2025-12-13,23:26:35.000,347,11102678,-795,0,1765668394,15141.34573244,182.10221915999864,50703.836743679996 2025-12-13,23:26:36.000,347,11102680,-795,0,1765668395,15141.28510565,182.13041568000335,50703.8786664 2025-12-13,23:26:37.000,347,11102696,-795,0,1765668396,15141.17732468999,182.08107177000056,50703.93456336001 2025-12-13,23:26:38.000,347,11102712,-795,0,1765668397,15141.03586217999,182.08812089999992,50703.91360200001 2025-12-13,23:26:39.000,347,11102670,-795,0,1765668398,15140.9819717,182.0740226400012,50703.9485376 2025-12-13,23:26:40.000,347,11102657,-795,0,1765668399,15140.874190739989,182.0387769900044,50704.039370160004 2025-12-13,23:26:41.000,347,11102697,-795,0,1765668400,15140.773146089989,182.01762959999905,50704.10225424001 2025-12-13,23:26:42.000,347,11102703,-795,0,1765668401,15140.685574059993,182.03172785999777,50704.1232156 2025-12-13,23:26:43.000,347,11102684,-795,0,1765668402,15140.571056790002,181.89779439000267,50704.10225424001 2025-12-13,23:26:44.000,347,11102663,-795,0,1765668403,15140.503693689992,181.8907452600033,50704.172125439996 2025-12-13,23:26:45.000,347,11102698,-795,0,1765668404,15140.443066899992,181.82025396000245,50704.13718984 2025-12-13,23:26:46.000,347,11102683,-795,0,1765668405,15140.355494869997,181.82025396000245,50704.22103528001 2025-12-13,23:26:47.000,347,11102708,-795,0,1765668406,15140.328549630001,181.74976266000158,50704.21404816 2025-12-13,23:26:48.000,347,11102693,-795,0,1765668407,15140.240977599991,181.79910657000437,50704.14417696 2025-12-13,23:26:49.000,347,11102722,-795,0,1765668408,15140.220768669991,181.77795917999902,50704.13020272001 2025-12-13,23:26:50.000,347,11102711,-795,0,1765668409,15140.193823429996,181.7638609200003,50704.158151200005 2025-12-13,23:26:51.000,347,11102684,-795,0,1765668410,15140.16687819,181.69336961999943,50704.1930868 2025-12-13,23:26:52.000,347,11102666,-795,0,1765668411,15140.12646033,181.7004187499988,50704.16513832 2025-12-13,23:26:53.000,347,11102671,-795,0,1765668412,15140.14666926,181.6792713600007,50704.22103528001 2025-12-13,23:26:54.000,347,11102681,-795,0,1765668413,15140.18708712,181.70746787999815,50704.207061040004 2025-12-13,23:26:55.000,347,11102742,-795,0,1765668414,15140.173614499996,181.75681179000094,50704.207061040004 2025-12-13,23:26:56.000,347,11102655,-795,0,1765668415,15140.20729605,181.7286152700035,50704.14417696 2025-12-13,23:26:57.000,347,11102720,-795,0,1765668416,15140.220768669991,181.77795917999902,50704.15116408001 2025-12-13,23:26:58.000,347,11102604,-795,0,1765668417,15140.234241289996,181.79910657000437,50704.15116408001 2025-12-13,23:26:59.000,347,11102716,-795,0,1765668418,15140.214032359996,181.80615570000373,50704.17911256001 2025-12-13,23:27:00.000,347,11102719,-795,0,1765668419,15140.214032359996,181.80615570000373,50704.18609968 2025-12-13,23:27:01.000,347,11102727,-795,0,1765668420,15140.240977599991,181.8132048300031,50704.13020272001 2025-12-13,23:27:02.000,347,11102717,-795,0,1765668421,15140.20729605,181.8273030900018,50704.14417696 2025-12-13,23:27:03.000,347,11102707,-795,0,1765668422,15140.227504980001,181.84140135000052,50704.15116408001 2025-12-13,23:27:04.000,347,11102620,-795,0,1765668423,15140.214032359996,181.79205743999773,50704.08828 2025-12-13,23:27:05.000,347,11102691,-795,0,1765668424,15140.227504980001,181.77795917999902,50704.14417696 2025-12-13,23:27:06.000,347,11102687,-795,0,1765668425,15140.14666926,181.74271353000222,50704.11622848 2025-12-13,23:27:07.000,347,11102703,-795,0,1765668426,15140.173614499996,181.64402571000392,50704.08828 2025-12-13,23:27:08.000,347,11102706,-795,0,1765668427,15140.267922840001,181.62992744999792,50704.158151200005 2025-12-13,23:27:09.000,347,11102750,-795,0,1765668428,15140.261186529991,181.5523870199977,50704.13020272001 2025-12-13,23:27:10.000,347,11102729,-795,0,1765668429,15140.342022249992,181.51009224000154,50704.05334440001 2025-12-13,23:27:11.000,347,11102687,-795,0,1765668430,15140.362231179992,181.43960094000067,50704.172125439996 2025-12-13,23:27:12.000,347,11102737,-795,0,1765668431,15140.409385350002,181.3550113800011,50704.14417696 2025-12-13,23:27:13.000,347,11102723,-795,0,1765668432,15140.503693689992,181.3056674699983,50704.16513832 2025-12-13,23:27:14.000,347,11102717,-795,0,1765668433,15140.530638930002,181.25632356000278,50704.14417696 2025-12-13,23:27:15.000,347,11102699,-755,0,1765668434,15140.624947269993,181.19288139000128,50704.158151200005 2025-12-13,23:27:16.000,347,11102709,-795,0,1765668435,15140.699046679998,181.11534096000105,50704.172125439996 2025-12-13,23:27:17.000,347,11102743,-795,0,1765668436,15140.786618709993,181.08009531000425,50704.13718984 2025-12-13,23:27:18.000,347,11102681,-795,0,1765668437,15140.901135979999,181.03075140000146,50704.17911256001 2025-12-13,23:27:19.000,347,11102706,-795,0,1765668438,15140.988708009994,181.01665314000275,50704.13020272001 2025-12-13,23:27:20.000,347,11102768,-795,0,1765668439,15141.109961589995,180.96730922999996,50704.11622848 2025-12-13,23:27:21.000,347,11102679,-755,0,1765668440,15141.170588379995,180.90386705999845,50704.13718984 2025-12-13,23:27:22.000,347,11102766,-795,0,1765668441,15141.271633029995,180.9250144500038,50704.02539592 2025-12-13,23:27:23.000,347,11102731,-795,0,1765668442,15141.34573244,180.85452315000293,50704.15116408001 2025-12-13,23:27:24.000,347,11102680,-795,0,1765668443,15141.42656816,180.79813011000078,50704.08129288001 2025-12-13,23:27:25.000,347,11102722,-795,0,1765668444,15141.466986020001,180.748786199998,50704.11622848 2025-12-13,23:27:26.000,347,11102684,-795,0,1765668445,15141.541085429992,180.6641966399984,50704.039370160004 2025-12-13,23:27:27.000,347,11102705,-795,0,1765668446,15141.621921149992,180.58665620999818,50704.06731864 2025-12-13,23:27:28.000,347,11102716,-795,0,1765668447,15141.716229489997,180.50911577999796,50704.05334440001 2025-12-13,23:27:29.000,347,11102733,-795,0,1765668448,15141.749911040002,180.41042795999965,50704.0184088 2025-12-13,23:27:30.000,347,11102691,-795,0,1765668449,15141.817274139998,180.33288752999943,50704.05334440001 2025-12-13,23:27:31.000,347,11102742,-795,0,1765668450,15141.898109859998,180.22715058000176,50704.004434559996 2025-12-13,23:27:32.000,347,11102710,-795,0,1765668451,15141.952000339988,180.11436450000474,50703.95552472 2025-12-13,23:27:33.000,347,11102714,-795,0,1765668452,15142.079990229999,179.99452929000108,50703.892640640006 2025-12-13,23:27:34.000,347,11102730,-795,0,1765668453,15142.181034879999,179.91698886000086,50703.93456336001 2025-12-13,23:27:35.000,347,11102688,-795,0,1765668454,15142.248397979994,179.8112519100032,50703.9485376 2025-12-13,23:27:36.000,347,11102715,-795,0,1765668455,15142.39659679999,179.6984658299989,50703.8786664 2025-12-13,23:27:37.000,347,11102740,-795,0,1765668456,15142.571740859996,179.63502366000466,50703.836743679996 2025-12-13,23:27:38.000,347,11102701,-795,0,1765668457,15142.753621229996,179.52928670999972,50703.8087952 2025-12-13,23:27:39.000,347,11102716,-795,0,1765668458,15142.935501599997,179.44469715000014,50703.85071792 2025-12-13,23:27:40.000,347,11102734,-795,0,1765668459,15143.164536139993,179.34600933000183,50703.8087952 2025-12-13,23:27:41.000,347,11102675,-795,0,1765668460,15143.35315281999,179.28256716000033,50703.81578232001 2025-12-13,23:27:42.000,347,11102734,-795,0,1765668461,15143.60239629,179.2332232500048,50703.75289824 2025-12-13,23:27:43.000,347,11102702,-795,0,1765668462,15143.851639759996,179.1697810800033,50703.76687248001 2025-12-13,23:27:44.000,347,11102731,-795,0,1765668463,15144.040256439992,179.09224065000308,50703.738924 2025-12-13,23:27:45.000,347,11102720,-795,0,1765668464,15144.377071939998,179.07814239000436,50703.66206568 2025-12-13,23:27:46.000,347,11102712,-795,0,1765668465,15144.63978803,179.01470022000285,50703.62014296 2025-12-13,23:27:47.000,347,11102735,-795,0,1765668466,15144.91597673999,179.06404412999836,50703.64809144001 2025-12-13,23:27:48.000,347,11102687,-795,0,1765668467,15145.185429140001,179.056994999999,50703.564246 2025-12-13,23:27:49.000,347,11102681,-795,0,1765668468,15145.461617849993,179.12748629999987,50703.564246 2025-12-13,23:27:50.000,347,11102735,-795,0,1765668469,15145.710861319989,179.07814239000436,50703.52232328 2025-12-13,23:27:51.000,347,11102697,-795,0,1765668470,15145.93315954999,179.1204371700005,50703.4245036 2025-12-13,23:27:52.000,347,11102710,-755,0,1765668471,15146.18240302,179.17683021000266,50703.47341344 2025-12-13,23:27:53.000,347,11102679,-795,0,1765668472,15146.357547079991,179.21207585999946,50703.44546496 2025-12-13,23:27:54.000,347,11102657,-795,0,1765668473,15146.600054239992,179.22617411999818,50703.368606640004 2025-12-13,23:27:55.000,347,11102730,-795,0,1765668474,15146.768461989988,179.28256716000033,50703.34065816001 2025-12-13,23:27:56.000,347,11102706,-795,0,1765668475,15146.876242949998,179.2684689000016,50703.38258088001 2025-12-13,23:27:57.000,347,11102630,-755,0,1765668476,15147.044650699994,179.32486194000376,50703.31270968001 2025-12-13,23:27:58.000,347,11102702,-795,0,1765668477,15147.226531069995,179.3671567199999,50703.31270968001 2025-12-13,23:27:59.000,347,11102735,-795,0,1765668478,15147.327575719995,179.36010759000055,50703.333671039996 2025-12-13,23:28:00.000,347,11102712,-795,0,1765668479,15147.495983469991,179.4165006300027,50703.34065816001 2025-12-13,23:28:01.000,347,11102670,-795,0,1765668480,15147.556610259991,179.43764802000078,50703.37559376 2025-12-13,23:28:02.000,347,11102725,-795,0,1765668481,15147.657654909992,179.49404106000293,50703.41052936001 2025-12-13,23:28:03.000,347,11102714,-795,0,1765668482,15147.677863839992,179.515188450001,50703.40354224 2025-12-13,23:28:04.000,347,11102729,-795,0,1765668483,15147.792381109997,179.52928670999972,50703.43149072001 2025-12-13,23:28:05.000,347,11102722,-795,0,1765668484,15147.799117419992,179.5504340999978,50703.44546496 2025-12-13,23:28:06.000,347,11102738,-795,0,1765668485,15147.765435870002,179.58567975000187,50703.4943748 2025-12-13,23:28:07.000,347,11102699,-755,0,1765668486,15147.846271590002,179.59272888000123,50703.52931040001 2025-12-13,23:28:08.000,347,11102686,-795,0,1765668487,15147.839535279993,179.62797452999803,50703.557258880006 2025-12-13,23:28:09.000,347,11102692,-795,0,1765668488,15147.799117419992,179.67731844000082,50703.57822024001 2025-12-13,23:28:10.000,347,11102731,-795,0,1765668489,15147.758699559992,179.75485887000104,50703.564246 2025-12-13,23:28:11.000,347,11102759,-795,0,1765668490,15147.698072769992,179.74780974000168,50703.71097552 2025-12-13,23:28:12.000,347,11102736,-795,0,1765668491,15147.623973360001,179.80420278000383,50703.724949760006 2025-12-13,23:28:13.000,347,11102668,-795,0,1765668492,15147.502719780001,179.83239930000127,50703.76687248001 2025-12-13,23:28:14.000,347,11102699,-795,0,1765668493,15147.388202509996,179.88174321000406,50703.82975656 2025-12-13,23:28:15.000,347,11102629,-795,0,1765668494,15147.246739999995,179.84649756,50703.85770504 2025-12-13,23:28:16.000,347,11102740,-795,0,1765668495,15147.017705459999,179.84649756,50703.85770504 2025-12-13,23:28:17.000,347,11102680,-795,0,1765668496,15146.842561399993,179.88174321000406,50703.91360200001 2025-12-13,23:28:18.000,347,11102672,-795,0,1765668497,15146.687626270003,179.92403799000022,50703.941550480005 2025-12-13,23:28:19.000,347,11102736,-795,0,1765668498,15146.438382799992,179.93108711999957,50703.990460320005 2025-12-13,23:28:20.000,347,11102641,-795,0,1765668499,15146.276711359991,179.90289060000214,50704.158151200005 2025-12-13,23:28:21.000,347,11102652,-795,0,1765668500,15146.047676819995,179.8746940800047,50704.24199664 2025-12-13,23:28:22.000,347,11102631,-755,0,1765668501,15145.87253275999,179.77600625999912,50704.339816319996 2025-12-13,23:28:23.000,347,11102679,-795,0,1765668502,15145.670443459989,179.7266623500036,50704.31186784 2025-12-13,23:28:24.000,347,11102646,-795,0,1765668503,15145.441408919993,179.6138762699993,50704.395713280006 2025-12-13,23:28:25.000,347,11102658,-795,0,1765668504,15145.279737479992,179.52223758000036,50704.444623120005 2025-12-13,23:28:26.000,347,11102712,-795,0,1765668505,15145.118066039991,179.31076367999776,50704.45859736 2025-12-13,23:28:27.000,347,11102736,-795,0,1765668506,15144.99681245999,179.2050267300001,50704.60532688001 2025-12-13,23:28:28.000,347,11102690,-795,0,1765668507,15144.828404709995,179.0076510900035,50704.64026248 2025-12-13,23:28:29.000,347,11102675,-795,0,1765668508,15144.747568989995,178.87371762000112,50704.7171208 2025-12-13,23:28:30.000,347,11102672,-795,0,1765668509,15144.65999696,178.7750298000028,50704.81494048 2025-12-13,23:28:31.000,347,11102702,-795,0,1765668510,15144.599370169999,178.59175241999765,50704.7171208 2025-12-13,23:28:32.000,347,11102662,-675,0,1765668511,15144.55221599999,178.4648680800019,50704.82192760001 2025-12-13,23:28:33.000,347,11102653,-795,0,1765668512,15144.585897549994,178.32388548000017,50704.780004880005 2025-12-13,23:28:34.000,347,11102670,-795,0,1765668513,15144.57242492999,178.3168363500008,50704.83590184 2025-12-13,23:28:35.000,347,11102674,-795,0,1765668514,15144.65999696,178.18290287999844,50704.842888959996 2025-12-13,23:28:36.000,347,11102718,-795,0,1765668515,15144.70041482,178.16880461999972,50704.80096624001 2025-12-13,23:28:37.000,347,11102635,-795,0,1765668516,15144.78125054,178.16880461999972,50704.731095040006 2025-12-13,23:28:38.000,347,11102668,-795,0,1765668517,15144.868822569995,178.17585374999908,50704.780004880005 2025-12-13,23:28:39.000,347,11102694,-795,0,1765668518,15144.97660352999,178.18290287999844,50704.76603064 2025-12-13,23:28:40.000,347,11102682,-795,0,1765668519,15145.084384490001,178.21109940000315,50704.81494048 2025-12-13,23:28:41.000,347,11102659,-795,0,1765668520,15145.165220210001,178.22519766000187,50704.80795336 2025-12-13,23:28:42.000,347,11102682,-795,0,1765668521,15145.232583309997,178.26044330999866,50704.74506928 2025-12-13,23:28:43.000,347,11102687,-795,0,1765668522,15145.286473790002,178.2181485300025,50704.780004880005 2025-12-13,23:28:44.000,347,11102699,-795,0,1765668523,15145.306682720002,178.17585374999908,50704.731095040006 2025-12-13,23:28:45.000,347,11102684,-795,0,1765668524,15145.313419029997,178.154706360001,50704.73808216 2025-12-13,23:28:46.000,347,11102737,-795,0,1765668525,15145.353836889997,178.08421506000013,50704.81494048 2025-12-13,23:28:47.000,347,11102719,-795,0,1765668526,15145.306682720002,178.09831331999885,50704.786992 2025-12-13,23:28:48.000,347,11102658,-795,0,1765668527,15145.219110689992,178.08421506000013,50704.786992 2025-12-13,23:28:49.000,347,11102627,-795,0,1765668528,15145.124802350001,178.06306767000206,50704.877824560004 2025-12-13,23:28:50.000,347,11102669,-795,0,1765668529,15145.050702939996,178.0560185400027,50704.90577304 2025-12-13,23:28:51.000,347,11102721,-795,0,1765668530,15145.00354877,178.06306767000206,50704.898785920006 2025-12-13,23:28:52.000,347,11102712,-795,0,1765668531,15144.868822569995,178.07011680000141,50704.94070864001 2025-12-13,23:28:53.000,347,11102628,-795,0,1765668532,15144.767777919995,178.13355897000292,50704.94070864001 2025-12-13,23:28:54.000,347,11102679,-795,0,1765668533,15144.65999696,178.13355897000292,50704.96865712001 2025-12-13,23:28:55.000,347,11102653,-795,0,1765668534,15144.525270759994,178.24634504999995,50705.01756696001 2025-12-13,23:28:56.000,347,11102665,-795,0,1765668535,15144.397280869998,178.2040502700038,50705.05948968001 2025-12-13,23:28:57.000,347,11102706,-795,0,1765668536,15144.282763599993,178.17585374999908,50705.15730936001 2025-12-13,23:28:58.000,347,11102677,-795,0,1765668537,15144.141301089992,178.1899520099978,50705.066476800006 2025-12-13,23:28:59.000,347,11102636,-795,0,1765668538,15144.114355849997,178.18290287999844,50705.19224496 2025-12-13,23:29:00.000,347,11102642,-795,0,1765668539,15143.999838579992,178.14060810000228,50705.12237376 2025-12-13,23:29:01.000,347,11102710,-795,0,1765668540,15143.898793929991,178.0912641899995,50705.12237376 2025-12-13,23:29:02.000,347,11102680,-795,0,1765668541,15143.871848689996,177.99962550000055,50705.22019344 2025-12-13,23:29:03.000,347,11102632,-795,0,1765668542,15143.831430829996,177.90093768000224,50705.2411548 2025-12-13,23:29:04.000,347,11102654,-795,0,1765668543,15143.791012969996,177.79520073000458,50705.29006464 2025-12-13,23:29:05.000,347,11102609,-795,0,1765668544,15143.82469452,177.68946377999964,50705.32500024001 2025-12-13,23:29:06.000,347,11102667,-795,0,1765668545,15143.858376069991,177.63307074000477,50705.35294872001 2025-12-13,23:29:07.000,347,11102655,-795,0,1765668546,15143.932475479996,177.52733378999983,50705.234167680006 2025-12-13,23:29:08.000,347,11102620,-795,0,1765668547,15143.966157030001,177.47798988000432,50705.164296480005 2025-12-13,23:29:09.000,347,11102664,-795,0,1765668548,15144.026783820002,177.4004494500041,50705.19923208 2025-12-13,23:29:10.000,347,11102651,-795,0,1765668549,15144.154773709997,177.4004494500041,50705.234167680006 2025-12-13,23:29:11.000,347,11102650,-795,0,1765668550,15144.181718949993,177.39340032000473,50705.17827072 2025-12-13,23:29:12.000,347,11102620,-795,0,1765668551,15144.336654079998,177.42864597000153,50705.14333512 2025-12-13,23:29:13.000,347,11102606,-795,0,1765668552,15144.377071939998,177.4145477100028,50705.08743816001 2025-12-13,23:29:14.000,347,11102622,-795,0,1765668553,15144.518534449999,177.47798988000432,50704.996605600005 2025-12-13,23:29:15.000,347,11102629,-795,0,1765668554,15144.61284278999,177.59077596000134,50705.08045104 2025-12-13,23:29:16.000,347,11102645,-795,0,1765668555,15144.747568989995,177.70356203999836,50704.947695760005 2025-12-13,23:29:17.000,347,11102630,-715,0,1765668556,15144.828404709995,177.7811024699986,50705.0315412 2025-12-13,23:29:18.000,347,11102617,-795,0,1765668557,15144.91597673999,177.88683942000353,50704.90577304 2025-12-13,23:29:19.000,347,11102668,-795,0,1765668558,15144.96313091,177.92913419999968,50704.94070864001 2025-12-13,23:29:20.000,347,11102678,-795,0,1765668559,15145.037230319991,178.0066746299999,50704.947695760005 2025-12-13,23:29:21.000,347,11102670,-795,0,1765668560,15145.104593420001,178.06306767000206,50704.91974728001 2025-12-13,23:29:22.000,347,11102657,-795,0,1765668561,15145.165220210001,178.07011680000141,50704.877824560004 2025-12-13,23:29:23.000,347,11102672,-795,0,1765668562,15145.205638070001,178.0560185400027,50704.97564424 2025-12-13,23:29:24.000,347,11102655,-795,0,1765668563,15145.239319619992,177.9714289800031,50704.91974728001 2025-12-13,23:29:25.000,347,11102720,-795,0,1765668564,15145.232583309997,177.87979029000417,50704.9267344 2025-12-13,23:29:26.000,347,11102723,-795,0,1765668565,15145.246055930002,177.83044638000138,50704.90577304 2025-12-13,23:29:27.000,347,11102628,-795,0,1765668566,15145.273001169997,177.73175856000307,50704.947695760005 2025-12-13,23:29:28.000,347,11102629,-795,0,1765668567,15145.306682720002,177.56962857000326,50704.96167 2025-12-13,23:29:29.000,347,11102711,-795,0,1765668568,15145.340364269992,177.4497933599996,50704.93372152 2025-12-13,23:29:30.000,347,11102671,-795,0,1765668569,15145.407727370002,177.35815467000066,50704.947695760005 2025-12-13,23:29:31.000,347,11102694,-795,0,1765668570,15145.468354160002,177.2665159800017,50704.9267344 2025-12-13,23:29:32.000,347,11102642,-795,0,1765668571,15145.603080359993,177.14668076999806,50704.96167 2025-12-13,23:29:33.000,347,11102664,-795,0,1765668572,15145.737806559999,177.11143512000126,50704.91974728001 2025-12-13,23:29:34.000,347,11102587,-795,0,1765668573,15145.865796449994,177.0550420799991,50704.89179880001 2025-12-13,23:29:35.000,347,11102650,-795,0,1765668574,15146.04094051,176.97045251999953,50704.89179880001 2025-12-13,23:29:36.000,347,11102662,-795,0,1765668575,15146.18240302,176.94930513000145,50704.9267344 2025-12-13,23:29:37.000,347,11102663,-795,0,1765668576,15146.350810769996,176.97750164999889,50704.84987608001 2025-12-13,23:29:38.000,347,11102678,-795,0,1765668577,15146.559636379992,176.97045251999953,50704.86385032 2025-12-13,23:29:39.000,347,11102674,-795,0,1765668578,15146.721307819993,176.99864904000424,50704.75205640001 2025-12-13,23:29:40.000,347,11102677,-795,0,1765668579,15146.903188189994,177.04799294999975,50704.68917232 2025-12-13,23:29:41.000,347,11102703,-795,0,1765668580,15147.07833225,177.1396316399987,50704.66821096 2025-12-13,23:29:42.000,347,11102709,-795,0,1765668581,15147.226531069995,177.1889755500015,50704.72410792001 2025-12-13,23:29:43.000,347,11102655,-795,0,1765668582,15147.37472988999,177.252417720003,50704.61930112 2025-12-13,23:29:44.000,347,11102727,-795,0,1765668583,15147.522928710001,177.33700728000258,50704.612314000005 2025-12-13,23:29:45.000,347,11102666,-795,0,1765668584,15147.691336459997,177.39340032000473,50704.63327536001 2025-12-13,23:29:46.000,347,11102632,-795,0,1765668585,15147.792381109997,177.4497933599996,50704.57039128 2025-12-13,23:29:47.000,347,11102726,-795,0,1765668586,15147.913634689998,177.45684248999896,50704.64026248 2025-12-13,23:29:48.000,347,11102691,-795,0,1765668587,15148.014679339998,177.5484811799979,50704.51449432001 2025-12-13,23:29:49.000,347,11102701,-795,0,1765668588,15148.095515059998,177.52733378999983,50704.507507199996 2025-12-13,23:29:50.000,347,11102649,-795,0,1765668589,15148.176350779999,177.5343829199992,50704.52148144 2025-12-13,23:29:51.000,347,11102650,-795,0,1765668590,15148.216768639999,177.56962857000326,50704.57039128 2025-12-13,23:29:52.000,347,11102681,-795,0,1765668591,15148.243713879994,177.5343829199992,50704.5773784 2025-12-13,23:29:53.000,347,11102637,-795,0,1765668592,15148.257186499999,177.4991372700024,50704.54942992 2025-12-13,23:29:54.000,347,11102682,-795,0,1765668593,15148.257186499999,177.44274423000024,50704.612314000005 2025-12-13,23:29:55.000,347,11102689,-715,0,1765668594,15148.21003232999,177.47094074999768,50704.493532960005 2025-12-13,23:29:56.000,347,11102648,-795,0,1765668595,15148.183087089994,177.3863511899981,50704.59833976 2025-12-13,23:29:57.000,347,11102681,-795,0,1765668596,15148.149405539989,177.3511055400013,50704.60532688001 2025-12-13,23:29:58.000,347,11102682,-795,0,1765668597,15148.108987679989,177.30881075999787,50704.675198079996 2025-12-13,23:29:59.000,347,11102647,-795,0,1765668598,15148.007943029988,177.30881075999787,50704.64026248 2025-12-13,23:30:00.000,347,11102697,-795,0,1765668599,15147.967525169988,177.27356511000107,50704.731095040006 2025-12-13,23:30:01.000,347,11102693,-795,0,1765668600,15147.873216829998,177.2876633699998,50704.76603064 2025-12-13,23:30:02.000,347,11102677,-795,0,1765668601,15147.846271590002,177.21012293999956,50704.83590184 2025-12-13,23:30:03.000,347,11102655,-795,0,1765668602,15147.792381109997,177.18192642000213,50704.87083744001 2025-12-13,23:30:04.000,347,11102666,-795,0,1765668603,15147.792381109997,177.13258250999934,50704.83590184 2025-12-13,23:30:05.000,347,11102639,-795,0,1765668604,15147.772172179997,177.1537299000047,50704.80795336 2025-12-13,23:30:06.000,347,11102644,-795,0,1765668605,15147.772172179997,177.11848425000062,50704.8568632 2025-12-13,23:30:07.000,347,11102679,-755,0,1765668606,15147.812590039997,177.11143512000126,50704.842888959996 2025-12-13,23:30:08.000,347,11102672,-795,0,1765668607,15147.819326349992,177.0409438200004,50704.8568632 2025-12-13,23:30:09.000,347,11102622,-795,0,1765668608,15147.873216829998,177.06209120999847,50704.9267344 2025-12-13,23:30:10.000,347,11102709,-795,0,1765668609,15147.933843619998,176.99864904000424,50704.94070864001 2025-12-13,23:30:11.000,347,11102725,-795,0,1765668610,15147.960788859993,177.06914033999783,50704.98961848001 2025-12-13,23:30:12.000,347,11102667,-795,0,1765668611,15148.021415649993,177.02684556000168,50704.95468288 2025-12-13,23:30:13.000,347,11102637,-795,0,1765668612,15148.075306129998,177.04799294999975,50704.947695760005 2025-12-13,23:30:14.000,347,11102656,-795,0,1765668613,15148.082042439994,176.97750164999889,50704.94070864001 2025-12-13,23:30:15.000,347,11102716,-795,0,1765668614,15148.068569819989,176.92815774000337,50704.93372152 2025-12-13,23:30:16.000,347,11102704,-795,0,1765668615,15148.041624579993,176.96340339000017,50704.9267344 2025-12-13,23:30:17.000,347,11102676,-795,0,1765668616,15148.041624579993,177.01274730000296,50704.95468288 2025-12-13,23:30:18.000,347,11102714,-795,0,1765668617,15148.021415649993,176.97750164999889,50705.01756696001 2025-12-13,23:30:19.000,347,11102629,-795,0,1765668618,15147.974261479998,177.01979643000232,50705.00359272 2025-12-13,23:30:20.000,347,11102703,-795,0,1765668619,15147.947316239988,177.06914033999783,50705.010579839996 2025-12-13,23:30:21.000,347,11102618,-795,0,1765668620,15147.866480520002,177.09028773000318,50704.996605600005 2025-12-13,23:30:22.000,347,11102654,-795,0,1765668621,15147.731754319997,177.11143512000126,50705.08743816001 2025-12-13,23:30:23.000,347,11102644,-795,0,1765668622,15147.617237049992,177.2030738100002,50705.12237376 2025-12-13,23:30:24.000,347,11102679,-795,0,1765668623,15147.489247159996,177.2030738100002,50705.234167680006 2025-12-13,23:30:25.000,347,11102651,-795,0,1765668624,15147.31410309999,177.3017616299985,50705.17827072 2025-12-13,23:30:26.000,347,11102671,-795,0,1765668625,15147.105277489994,177.3863511899981,50705.262116160004 2025-12-13,23:30:27.000,347,11102644,-795,0,1765668626,15146.889715569989,177.46389161999832,50705.2411548 2025-12-13,23:30:28.000,347,11102692,-795,0,1765668627,15146.728044129988,177.50618640000175,50705.30403888001 2025-12-13,23:30:29.000,347,11102687,-715,0,1765668628,15146.519218519992,177.58372683000198,50705.33897448 2025-12-13,23:30:30.000,347,11102662,-795,0,1765668629,15146.364283390001,177.71061116999772,50705.36692296 2025-12-13,23:30:31.000,347,11102655,-595,0,1765668630,15146.168930399996,177.7811024699986,50705.29705176 2025-12-13,23:30:32.000,347,11102602,-795,0,1765668631,15146.01399526999,177.80224986000394,50705.32500024001 2025-12-13,23:30:33.000,347,11102638,-795,0,1765668632,15145.81190596999,177.9432324599984,50705.31801312 2025-12-13,23:30:34.000,347,11102637,-795,0,1765668633,15145.690652389989,178.04192028000398,50705.380897200004 2025-12-13,23:30:35.000,347,11102661,-795,0,1765668634,15145.515508329998,178.11241158000485,50705.39487144001 2025-12-13,23:30:36.000,347,11102599,-795,0,1765668635,15145.367309510002,178.12650984000356,50705.43679416 2025-12-13,23:30:37.000,347,11102640,-795,0,1765668636,15145.178692829992,178.12650984000356,50705.499678240005 2025-12-13,23:30:38.000,347,11102661,-795,0,1765668637,15145.00354877,178.0912641899995,50705.51365248 2025-12-13,23:30:39.000,347,11102601,-795,0,1765668638,15144.78125054,178.0912641899995,50705.50666536 2025-12-13,23:30:40.000,347,11102641,-795,0,1765668639,15144.63305171999,178.03487115000462,50705.61147216001 2025-12-13,23:30:41.000,347,11102588,-715,0,1765668640,15144.471380279989,178.02077288999863,50705.667369120005 2025-12-13,23:30:42.000,347,11102625,-795,0,1765668641,15144.302972529993,177.93618332999904,50705.66038200001 2025-12-13,23:30:43.000,347,11102690,-795,0,1765668642,15144.154773709997,177.86569202999817,50705.765188800004 2025-12-13,23:30:44.000,347,11102614,-795,0,1765668643,15143.959420719992,177.75290595000115,50705.73025320001 2025-12-13,23:30:45.000,347,11102648,-795,0,1765668644,15143.831430829996,177.6612672600022,50705.883969840004 2025-12-13,23:30:46.000,347,11102690,-795,0,1765668645,15143.63607783999,177.52733378999983,50705.904931200006 2025-12-13,23:30:47.000,347,11102687,-795,0,1765668646,15143.5417695,177.42864597000153,50705.92589256001 2025-12-13,23:30:48.000,347,11102681,-795,0,1765668647,15143.427252229994,177.4004494500041,50706.009738 2025-12-13,23:30:49.000,347,11102655,-795,0,1765668648,15143.299262339999,177.23831946000428,50705.953841040005 2025-12-13,23:30:50.000,347,11102722,-795,0,1765668649,15143.231899239989,177.11143512000126,50705.97480240001 2025-12-13,23:30:51.000,347,11102646,-795,0,1765668650,15143.225162929994,177.06209120999847,50705.91890544 2025-12-13,23:30:52.000,347,11102670,-795,0,1765668651,15143.198217689998,176.94930513000145,50705.92589256001 2025-12-13,23:30:53.000,347,11102723,-795,0,1765668652,15143.144327209993,176.77307688000292,50705.91191832 2025-12-13,23:30:54.000,347,11102697,-795,0,1765668653,15143.157799829998,176.70258558000205,50705.89095696 2025-12-13,23:30:55.000,347,11102661,-795,0,1765668654,15143.238635549998,176.58979949999775,50705.8699956 2025-12-13,23:30:56.000,347,11102610,-795,0,1765668655,15143.245371859994,176.42766950999794,50705.835060000005 2025-12-13,23:30:57.000,347,11102682,-795,0,1765668656,15143.339680199999,176.336030819999,50705.8699956 2025-12-13,23:30:58.000,347,11102707,-795,0,1765668657,15143.43398853999,176.21619561000261,50705.84903424 2025-12-13,23:30:59.000,347,11102683,-795,0,1765668658,15143.508087949995,176.06816388000152,50705.79313728 2025-12-13,23:31:00.000,347,11102627,-795,0,1765668659,15143.57545104999,175.93423040999915,50705.8001244 2025-12-13,23:31:01.000,347,11102635,-795,0,1765668660,15143.67649569999,175.78619867999805,50705.73025320001 2025-12-13,23:31:02.000,347,11102685,-795,0,1765668661,15143.791012969996,175.6452160800036,50705.618459280005 2025-12-13,23:31:03.000,347,11102670,-795,0,1765668662,15143.885321310001,175.560626520004,50705.63243352 2025-12-13,23:31:04.000,347,11102699,-795,0,1765668663,15144.026783820002,175.5324299999993,50705.63942064001 2025-12-13,23:31:05.000,347,11102654,-635,0,1765668664,15144.235609429998,175.433742180001,50705.65339488 2025-12-13,23:31:06.000,347,11102676,-795,0,1765668665,15144.377071939998,175.39144740000484,50705.61147216001 2025-12-13,23:31:07.000,347,11102682,-795,0,1765668666,15144.579161239999,175.35620175000076,50705.597497920004 2025-12-13,23:31:08.000,347,11102722,-795,0,1765668667,15144.77451422999,175.29980870999862,50705.51365248 2025-12-13,23:31:09.000,347,11102656,-795,0,1765668668,15144.94292198,175.3139069700046,50705.450768400005 2025-12-13,23:31:10.000,347,11102670,-755,0,1765668669,15145.171956519996,175.29980870999862,50705.429807040004 2025-12-13,23:31:11.000,347,11102739,-795,0,1765668670,15145.333627959997,175.35620175000076,50705.39487144001 2025-12-13,23:31:12.000,347,11102702,-795,0,1765668671,15145.542453569993,175.46193869999843,50705.331987360005 2025-12-13,23:31:13.000,347,11102661,-795,0,1765668672,15145.731070249989,175.53947912999865,50705.262116160004 2025-12-13,23:31:14.000,347,11102661,-795,0,1765668673,15145.89274168999,175.56767565000337,50705.18525784001 2025-12-13,23:31:15.000,347,11102686,-795,0,1765668674,15146.067885749995,175.66636347000167,50705.08045104 2025-12-13,23:31:16.000,347,11102648,-795,0,1765668675,15146.24302981,175.82849346000148,50705.0315412 2025-12-13,23:31:17.000,347,11102627,-795,0,1765668676,15146.431646489997,175.93423040999915,50705.08743816001 2025-12-13,23:31:18.000,347,11102687,-795,0,1765668677,15146.579845309992,176.04701649000344,50705.00359272 2025-12-13,23:31:19.000,347,11102602,-795,0,1765668678,15146.775198299998,176.18094995999854,50704.96167 2025-12-13,23:31:20.000,347,11102662,-795,0,1765668679,15146.903188189994,176.336030819999,50704.93372152 2025-12-13,23:31:21.000,347,11102658,-795,0,1765668680,15147.11201379999,176.4981608099988,50704.877824560004 2025-12-13,23:31:22.000,347,11102668,-795,0,1765668681,15147.246739999995,176.63209428000118,50704.87083744001 2025-12-13,23:31:23.000,347,11102662,-795,0,1765668682,15147.367993579996,176.77307688000292,50704.90577304 2025-12-13,23:31:24.000,347,11102721,-795,0,1765668683,15147.475774539991,176.97045251999953,50704.90577304 2025-12-13,23:31:25.000,347,11102711,-795,0,1765668684,15147.590291809996,177.0550420799991,50704.91276016 2025-12-13,23:31:26.000,347,11102661,-795,0,1765668685,15147.711545389997,177.1396316399987,50704.84987608001 2025-12-13,23:31:27.000,347,11102713,-795,0,1765668686,15147.758699559992,177.23831946000428,50704.83590184 2025-12-13,23:31:28.000,347,11102671,-795,0,1765668687,15147.853007899997,177.32290902000386,50704.780004880005 2025-12-13,23:31:29.000,347,11102692,-635,0,1765668688,15147.940579929993,177.4004494500041,50704.79397912 2025-12-13,23:31:30.000,347,11102684,-795,0,1765668689,15147.980997789993,177.44274423000024,50704.731095040006 2025-12-13,23:31:31.000,347,11102705,-795,0,1765668690,15148.007943029988,177.48503901000367,50704.79397912 2025-12-13,23:31:32.000,347,11102684,-795,0,1765668691,15148.129196609989,177.55553031000454,50704.83590184 2025-12-13,23:31:33.000,347,11102753,-795,0,1765668692,15148.149405539989,177.54143204999855,50704.79397912 2025-12-13,23:31:34.000,347,11102675,-795,0,1765668693,15148.196559709999,177.5132355300011,50704.73808216 2025-12-13,23:31:35.000,347,11102680,-795,0,1765668694,15148.183087089994,177.52028466000047,50704.80096624001 2025-12-13,23:31:36.000,347,11102673,-795,0,1765668695,15148.236977569999,177.5484811799979,50704.731095040006 2025-12-13,23:31:37.000,347,11102704,-795,0,1765668696,15148.223504949994,177.5343829199992,50704.780004880005 2025-12-13,23:31:38.000,347,11102679,-795,0,1765668697,15148.31781329,177.5484811799979,50704.82192760001 2025-12-13,23:31:39.000,347,11102729,-795,0,1765668698,15148.31781329,177.48503901000367,50704.82192760001 2025-12-13,23:31:40.000,347,11102690,-795,0,1765668699,15148.364967459995,177.43569510000088,50704.828914720005 2025-12-13,23:31:41.000,347,11102744,-795,0,1765668700,15148.385176389995,177.4497933599996,50704.84987608001 2025-12-13,23:31:42.000,347,11102672,-795,0,1765668701,15148.425594249995,177.42864597000153,50704.86385032 2025-12-13,23:31:43.000,347,11102708,-795,0,1765668702,15148.43233055999,177.39340032000473,50704.88481168 2025-12-13,23:31:44.000,347,11102683,-795,0,1765668703,15148.41885794,177.42159684000217,50704.8568632 2025-12-13,23:31:45.000,347,11102687,-795,0,1765668704,15148.4592758,177.4145477100028,50704.8568632 2025-12-13,23:31:46.000,347,11102651,-795,0,1765668705,15148.47948473,177.4004494500041,50704.80096624001 2025-12-13,23:31:47.000,347,11102723,-795,0,1765668706,15148.506429969995,177.45684248999896,50704.84987608001 2025-12-13,23:31:48.000,347,11102724,-795,0,1765668707,15148.587265689996,177.4991372700024,50704.79397912 2025-12-13,23:31:49.000,347,11102680,-795,0,1765668708,15148.59400199999,177.56962857000326,50704.79397912 2025-12-13,23:31:50.000,347,11102677,-795,0,1765668709,15148.63441985999,177.68241465000028,50704.79397912 2025-12-13,23:31:51.000,347,11102712,-795,0,1765668710,15148.668101409996,177.696512909999,50704.75205640001 2025-12-13,23:31:52.000,347,11102691,-795,0,1765668711,15148.688310339996,177.79520073000458,50704.84987608001 2025-12-13,23:31:53.000,347,11102659,-795,0,1765668712,15148.715255579991,177.8727411600048,50704.877824560004 2025-12-13,23:31:54.000,347,11102678,-795,0,1765668713,15148.688310339996,177.97847811000247,50704.898785920006 2025-12-13,23:31:55.000,347,11102696,-795,0,1765668714,15148.674837719991,178.03487115000462,50704.90577304 2025-12-13,23:31:56.000,347,11102664,-795,0,1765668715,15148.647892479996,178.154706360001,50704.96865712001 2025-12-13,23:31:57.000,347,11102642,-795,0,1765668716,15148.567056759995,178.28159070000402,50704.96865712001 2025-12-13,23:31:58.000,347,11102674,-795,0,1765668717,15148.49969366,178.38027852000232,50705.010579839996 2025-12-13,23:31:59.000,347,11102693,-795,0,1765668718,15148.43233055999,178.5001137299987,50705.02455408 2025-12-13,23:32:00.000,347,11102728,-795,0,1765668719,15148.27065911999,178.63404720000108,50705.066476800006 2025-12-13,23:32:01.000,347,11102670,-795,0,1765668720,15148.108987679989,178.73273501999938,50705.08045104 2025-12-13,23:32:02.000,347,11102713,-795,0,1765668721,15147.987734099988,178.82437370999833,50705.22019344 2025-12-13,23:32:03.000,347,11102629,-795,0,1765668722,15147.792381109997,178.93011066000327,50705.27609040001 2025-12-13,23:32:04.000,347,11102681,-795,0,1765668723,15147.644182290001,179.04994586999965,50705.29705176 2025-12-13,23:32:05.000,347,11102694,-795,0,1765668724,15147.475774539991,179.07109325999772,50705.33897448 2025-12-13,23:32:06.000,347,11102672,-795,0,1765668725,15147.287157859995,179.1204371700005,50705.37391008001 2025-12-13,23:32:07.000,347,11102754,-795,0,1765668726,15147.11201379999,179.2332232500048,50705.51365248 2025-12-13,23:32:08.000,347,11102666,-795,0,1765668727,15146.923397119994,179.28961628999969,50705.63243352 2025-12-13,23:32:09.000,347,11102722,-795,0,1765668728,15146.748253059988,179.34600933000183,50705.59051080001 2025-12-13,23:32:10.000,347,11102694,-795,0,1765668729,15146.525954830002,179.40945150000334,50705.68134336 2025-12-13,23:32:11.000,347,11102657,-795,0,1765668730,15146.384492320001,179.44469715000014,50705.75820168001 2025-12-13,23:32:12.000,347,11102681,-795,0,1765668731,15146.19587563999,179.4517462799995,50705.75121456 2025-12-13,23:32:13.000,347,11102757,-795,0,1765668732,15145.99378633999,179.43764802000078,50705.786150160005 2025-12-13,23:32:14.000,347,11102685,-795,0,1765668733,15145.77148810999,179.47289367000485,50705.84204712 2025-12-13,23:32:15.000,347,11102698,-795,0,1765668734,15145.596344049998,179.4799428000042,50705.85602136001 2025-12-13,23:32:16.000,347,11102697,-795,0,1765668735,15145.387518440002,179.46584453999822,50705.9398668 2025-12-13,23:32:17.000,347,11102676,-795,0,1765668736,15145.158483899992,179.4517462799995,50705.96781528 2025-12-13,23:32:18.000,347,11102729,-795,0,1765668737,15144.92271305,179.48699193000357,50705.9398668 2025-12-13,23:32:19.000,347,11102656,-795,0,1765668738,15144.71388743999,179.49404106000293,50705.97480240001 2025-12-13,23:32:20.000,347,11102694,-795,0,1765668739,15144.484852899994,179.4799428000042,50706.06563496001 2025-12-13,23:32:21.000,347,11102682,-795,0,1765668740,15144.242345739993,179.46584453999822,50706.19140312001 2025-12-13,23:32:22.000,347,11102671,-795,0,1765668741,15144.006574890002,179.49404106000293,50706.170441760005 2025-12-13,23:32:23.000,347,11102703,-795,0,1765668742,15143.71691355999,179.52223758000036,50706.23332584001 2025-12-13,23:32:24.000,347,11102726,-795,0,1765668743,15143.427252229994,179.46584453999822,50706.219351600004 2025-12-13,23:32:25.000,347,11102611,-795,0,1765668744,15143.164536139993,179.5010901900023,50706.219351600004 2025-12-13,23:32:26.000,347,11102705,-795,0,1765668745,15142.874874809997,179.53633583999908,50706.36608112 2025-12-13,23:32:27.000,347,11102700,-795,0,1765668746,15142.58521348,179.59272888000123,50706.44293944 2025-12-13,23:32:28.000,347,11102655,-795,0,1765668747,15142.25513428999,179.6138762699993,50706.44293944 2025-12-13,23:32:29.000,347,11102726,-795,0,1765668748,15141.938527719998,179.59272888000123,50706.52678488001 2025-12-13,23:32:30.000,347,11102623,-795,0,1765668749,15141.642130079992,179.64207279000402,50706.49883640001 2025-12-13,23:32:31.000,347,11102698,-795,0,1765668750,15141.32552351,179.65617105000274,50706.575694720006 2025-12-13,23:32:32.000,347,11102722,-795,0,1765668751,15141.06280742,179.64912192000338,50706.554733360004 2025-12-13,23:32:33.000,347,11102668,-795,0,1765668752,15140.705782989993,179.65617105000274,50706.63159168 2025-12-13,23:32:34.000,347,11102762,-795,0,1765668753,15140.348758560001,179.64207279000402,50706.673514400005 2025-12-13,23:32:35.000,347,11102660,-795,0,1765668754,15140.04562461,179.62797452999803,50706.68748864 2025-12-13,23:32:36.000,347,11102725,-795,0,1765668755,15139.749226969994,179.55748323000444,50706.75735984 2025-12-13,23:32:37.000,347,11102688,-795,0,1765668756,15139.419147779998,179.47289367000485,50706.792295440006 2025-12-13,23:32:38.000,347,11102715,-715,0,1765668757,15139.122750139992,179.42354976000206,50706.841205280005 2025-12-13,23:32:39.000,347,11102675,-795,0,1765668758,15138.83982511999,179.32486194000376,50706.86915376 2025-12-13,23:32:40.000,347,11102677,-795,0,1765668759,15138.543427479999,179.2332232500048,50706.90408936001 2025-12-13,23:32:41.000,347,11102718,-795,0,1765668760,15138.213348289988,179.1063389100018,50706.89710224 2025-12-13,23:32:42.000,347,11102693,-795,0,1765668761,15137.937159579997,179.00060196000413,50706.95299920001 2025-12-13,23:32:43.000,347,11102655,-795,0,1765668762,15137.694652419996,178.9089632699979,50706.98094768001 2025-12-13,23:32:44.000,347,11102719,-795,0,1765668763,15137.431936329995,178.7750298000028,50706.99492192 2025-12-13,23:32:45.000,347,11102676,-755,0,1765668764,15137.236583339989,178.6763419800045,50707.04383176 2025-12-13,23:32:46.000,347,11102718,-795,0,1765668765,15136.987339869993,178.55650677000085,50707.06479312 2025-12-13,23:32:47.000,347,11102682,-795,0,1765668766,15136.758305329997,178.43667156000447,50707.02985752001 2025-12-13,23:32:48.000,347,11102653,-795,0,1765668767,15136.657260679996,178.34503286999825,50707.04383176 2025-12-13,23:32:49.000,347,11102644,-755,0,1765668768,15136.495589239996,178.22519766000187,50707.008896160005 2025-12-13,23:32:50.000,347,11102733,-795,0,1765668769,15136.434962449996,178.16175549000036,50707.09972872001 2025-12-13,23:32:51.000,347,11102720,-795,0,1765668770,15136.32044517999,177.98552724000183,50706.94601208 2025-12-13,23:32:52.000,347,11102750,-795,0,1765668771,15136.28676363,178.02077288999863,50707.00190904001 2025-12-13,23:32:53.000,347,11102629,-795,0,1765668772,15136.273291009995,177.92208507000032,50706.939024960004 2025-12-13,23:32:54.000,347,11102713,-795,0,1765668773,15136.30697256,177.86569202999817,50706.93203784001 2025-12-13,23:32:55.000,347,11102652,-795,0,1765668774,15136.32718149,177.80224986000394,50706.841205280005 2025-12-13,23:32:56.000,347,11102684,-795,0,1765668775,15136.40128089999,177.76700420999987,50706.82723104 2025-12-13,23:32:57.000,347,11102710,-795,0,1765668776,15136.48885293,177.66831639000156,50706.80626968 2025-12-13,23:32:58.000,347,11102674,-795,0,1765668777,15136.576424959996,177.68241465000028,50706.743385600006 2025-12-13,23:32:59.000,347,11102652,-795,0,1765668778,15136.677469609996,177.66831639000156,50706.70845 2025-12-13,23:33:00.000,347,11102666,-795,0,1765668779,15136.798723189997,177.6612672600022,50706.61063032 2025-12-13,23:33:01.000,347,11102664,-795,0,1765668780,15136.913240460002,177.61897247999877,50706.51281064 2025-12-13,23:33:02.000,347,11102719,-795,0,1765668781,15137.034494039988,177.62602160999813,50706.435952320004 2025-12-13,23:33:03.000,347,11102659,-635,0,1765668782,15137.128802379993,177.61897247999877,50706.35210688 2025-12-13,23:33:04.000,347,11102632,-795,0,1765668783,15137.290473819994,177.60487422000006,50706.23332584001 2025-12-13,23:33:05.000,347,11102655,-795,0,1765668784,15137.431936329995,177.65421813000285,50706.170441760005 2025-12-13,23:33:06.000,347,11102655,-755,0,1765668785,15137.55992621999,177.6471690000035,50706.17742888 2025-12-13,23:33:07.000,347,11102703,-795,0,1765668786,15137.674443489996,177.6471690000035,50706.06563496001 2025-12-13,23:33:08.000,347,11102674,-795,0,1765668787,15137.72833397,177.696512909999,50705.98877664 2025-12-13,23:33:09.000,347,11102684,-795,0,1765668788,15137.815905999996,177.73175856000307,50705.92589256001 2025-12-13,23:33:10.000,347,11102687,-795,0,1765668789,15137.876532789996,177.77405333999923,50705.89095696 2025-12-13,23:33:11.000,347,11102689,-795,0,1765668790,15137.943895889992,177.78815159999795,50705.8001244 2025-12-13,23:33:12.000,347,11102666,-795,0,1765668791,15138.011258990002,177.8727411600048,50705.765188800004 2025-12-13,23:33:13.000,347,11102708,-795,0,1765668792,15138.058413159997,177.90093768000224,50705.73025320001 2025-12-13,23:33:14.000,347,11102647,-795,0,1765668793,15138.139248879997,177.96437985000375,50705.64640776 2025-12-13,23:33:15.000,347,11102735,-795,0,1765668794,15138.247029839993,178.01372375999927,50705.597497920004 2025-12-13,23:33:16.000,347,11102661,-795,0,1765668795,15138.307656629993,178.0560185400027,50705.52063960001 2025-12-13,23:33:17.000,347,11102710,-795,0,1765668796,15138.388492349994,178.11241158000485,50705.52063960001 2025-12-13,23:33:18.000,347,11102700,-795,0,1765668797,15138.469328069994,178.16880461999972,50705.46474264 2025-12-13,23:33:19.000,347,11102693,-795,0,1765668798,15138.65794474999,178.26749243999802,50705.45775552 2025-12-13,23:33:20.000,347,11102669,-795,0,1765668799,15138.80614357,178.35913113000424,50705.44378128001 2025-12-13,23:33:21.000,347,11102713,-795,0,1765668800,15138.90045190999,178.48601546999998,50705.35993584 2025-12-13,23:33:22.000,347,11102715,-795,0,1765668801,15139.089068590001,178.55650677000085,50705.39487144001 2025-12-13,23:33:23.000,347,11102671,-795,0,1765668802,15139.284421579992,178.66224371999851,50705.283077520005 2025-12-13,23:33:24.000,347,11102707,-795,0,1765668803,15139.439356709998,178.7609315400041,50705.19224496 2025-12-13,23:33:25.000,347,11102671,-795,0,1765668804,15139.627973389994,178.86666849000176,50705.19923208 2025-12-13,23:33:26.000,347,11102699,-795,0,1765668805,15139.85700792999,178.95125805000134,50705.08743816001 2025-12-13,23:33:27.000,347,11102656,-795,0,1765668806,15140.133196639996,179.0076510900035,50705.09442528 2025-12-13,23:33:28.000,347,11102656,-755,0,1765668807,15140.308340700001,179.11338804000115,50705.045515440004 2025-12-13,23:33:29.000,347,11102712,-795,0,1765668808,15140.503693689992,179.21207585999946,50704.97564424 2025-12-13,23:33:30.000,347,11102639,-795,0,1765668809,15140.712519299988,179.28961628999969,50704.90577304 2025-12-13,23:33:31.000,347,11102657,-795,0,1765668810,15140.948290149994,179.32486194000376,50704.780004880005 2025-12-13,23:33:32.000,347,11102619,-795,0,1765668811,15141.130170519995,179.33191107000312,50704.89179880001 2025-12-13,23:33:33.000,347,11102738,-795,0,1765668812,15141.28510565,179.4165006300027,50704.74506928 2025-12-13,23:33:34.000,347,11102724,-795,0,1765668813,15141.500667569991,179.5010901900023,50704.73808216 2025-12-13,23:33:35.000,347,11102724,-795,0,1765668814,15141.682547939992,179.6138762699993,50704.731095040006 2025-12-13,23:33:36.000,347,11102679,-795,0,1765668815,15141.824010449993,179.65617105000274,50704.6472496 2025-12-13,23:33:37.000,347,11102747,-795,0,1765668816,15141.978945579998,179.73371148000297,50704.61930112 2025-12-13,23:33:38.000,347,11102685,-795,0,1765668817,15142.147353329994,179.77600625999912,50704.66821096 2025-12-13,23:33:39.000,347,11102699,-795,0,1765668818,15142.24166167,179.85354668999935,50704.60532688001 2025-12-13,23:33:40.000,347,11102660,-795,0,1765668819,15142.38312418,179.95223450999765,50704.58436552001 2025-12-13,23:33:41.000,347,11102727,-795,0,1765668820,15142.43701465999,179.98748016000172,50704.63327536001 2025-12-13,23:33:42.000,347,11102650,-795,0,1765668821,15142.53805930999,180.14961015000154,50704.661223840005 2025-12-13,23:33:43.000,347,11102684,-795,0,1765668822,15142.60542241,180.24829796999984,50704.563404160006 2025-12-13,23:33:44.000,347,11102690,-795,0,1765668823,15142.706467060001,180.3681331800035,50704.58436552001 2025-12-13,23:33:45.000,347,11102720,-795,0,1765668824,15142.760357539992,180.43157534999773,50704.507507199996 2025-12-13,23:33:46.000,347,11102690,-795,0,1765668825,15142.847929570002,180.54436143000203,50704.54942992 2025-12-13,23:33:47.000,347,11102690,-795,0,1765668826,15142.901820049992,180.6148527300029,50704.563404160006 2025-12-13,23:33:48.000,347,11102704,-795,0,1765668827,15142.969183150002,180.73468793999928,50704.53545568001 2025-12-13,23:33:49.000,347,11102712,-755,0,1765668828,15142.989392080002,180.8615722800023,50704.60532688001 2025-12-13,23:33:50.000,347,11102638,-795,0,1765668829,15143.016337319998,181.00255488000403,50704.57039128 2025-12-13,23:33:51.000,347,11102709,-795,0,1765668830,15143.043282559993,181.0730461800049,50704.57039128 2025-12-13,23:33:52.000,347,11102718,-795,0,1765668831,15143.056755179998,181.24222530000407,50704.542442800004 2025-12-13,23:33:53.000,347,11102681,-795,0,1765668832,15143.076964109998,181.38320789999852,50704.54942992 2025-12-13,23:33:54.000,347,11102673,-795,0,1765668833,15143.036546249998,181.54533788999834,50704.5773784 2025-12-13,23:33:55.000,347,11102665,-795,0,1765668834,15143.023073629993,181.65812397000263,50704.5773784 2025-12-13,23:33:56.000,347,11102652,-795,0,1765668835,15142.955710529997,181.83435222000116,50704.59833976 2025-12-13,23:33:57.000,347,11102654,-795,0,1765668836,15142.901820049992,182.03172785999777,50704.542442800004 2025-12-13,23:33:58.000,347,11102713,-795,0,1765668837,15142.800775399992,182.21500524000294,50704.55641704001 2025-12-13,23:33:59.000,347,11102673,-795,0,1765668838,15142.719939679992,182.4053317500002,50704.612314000005 2025-12-13,23:34:00.000,347,11102698,-795,0,1765668839,15142.578477169991,182.55336348000128,50704.69615944 2025-12-13,23:34:01.000,347,11102670,-795,0,1765668840,15142.41680572999,182.7507391199979,50704.710133680004 2025-12-13,23:34:02.000,347,11102708,-795,0,1765668841,15142.36291525,182.96926214999985,50704.731095040006 2025-12-13,23:34:03.000,347,11102711,-795,0,1765668842,15142.19450749999,183.13844126999902,50704.88481168 2025-12-13,23:34:04.000,347,11102656,-795,0,1765668843,15141.958736649998,183.3992590800044,50704.83590184 2025-12-13,23:34:05.000,347,11102699,-795,0,1765668844,15141.797065209998,183.54024167999887,50704.877824560004 2025-12-13,23:34:06.000,347,11102703,-715,0,1765668845,15141.608448530002,183.7305681900034,50704.9267344 2025-12-13,23:34:07.000,347,11102638,-795,0,1765668846,15141.413095539996,183.90679644000193,50704.97564424 2025-12-13,23:34:08.000,347,11102681,-795,0,1765668847,15141.190797309995,184.10417207999853,50705.12936088 2025-12-13,23:34:09.000,347,11102653,-795,0,1765668848,15140.948290149994,184.2874494600037,50705.1712836 2025-12-13,23:34:10.000,347,11102640,-795,0,1765668849,15140.678837749998,184.41433379999944,50705.18525784001 2025-12-13,23:34:11.000,347,11102607,-795,0,1765668850,15140.463275829992,184.60466031000396,50705.27609040001 2025-12-13,23:34:12.000,347,11102671,-795,0,1765668851,15140.200559739991,184.70334813000227,50705.2411548 2025-12-13,23:34:13.000,347,11102712,-755,0,1765668852,15139.97826150999,184.80908507999993,50705.331987360005 2025-12-13,23:34:14.000,347,11102631,-795,0,1765668853,15139.708809109994,185.01350985000317,50705.33897448 2025-12-13,23:34:15.000,347,11102640,-795,0,1765668854,15139.479774569998,185.1262959300002,50705.380897200004 2025-12-13,23:34:16.000,347,11102690,-795,0,1765668855,15139.210322170002,185.20383636000042,50705.43679416 2025-12-13,23:34:17.000,347,11102667,-795,0,1765668856,15138.940869769991,185.26727853000193,50705.44378128001 2025-12-13,23:34:18.000,347,11102695,-795,0,1765668857,15138.732044159995,185.39416286999767,50705.52063960001 2025-12-13,23:34:19.000,347,11102655,-795,0,1765668858,15138.51648223999,185.47875243000453,50705.450768400005 2025-12-13,23:34:20.000,347,11102675,-795,0,1765668859,15138.247029839993,185.59858764000091,50705.54160096001 2025-12-13,23:34:21.000,347,11102708,-795,0,1765668860,15137.964104819992,185.6338332899977,50705.61147216001 2025-12-13,23:34:22.000,347,11102642,-795,0,1765668861,15137.7485429,185.66202981000242,50705.67435624 2025-12-13,23:34:23.000,347,11102684,-795,0,1765668862,15137.532980979995,185.7677667600001,50705.63243352 2025-12-13,23:34:24.000,347,11102722,-795,0,1765668863,15137.31741905999,185.83825806000095,50705.77217592 2025-12-13,23:34:25.000,347,11102725,-795,0,1765668864,15137.101857139998,185.88760197000374,50705.82108576 2025-12-13,23:34:26.000,347,11102699,-795,0,1765668865,15136.933449390002,185.96514240000397,50705.786150160005 2025-12-13,23:34:27.000,347,11102728,-795,0,1765668866,15136.765041639992,186.00743718000012,50705.82807288001 2025-12-13,23:34:28.000,347,11102737,-795,0,1765668867,15136.623579129991,186.10612499999843,50705.89095696 2025-12-13,23:34:29.000,347,11102665,-795,0,1765668868,15136.495589239996,186.16956716999994,50705.89794408001 2025-12-13,23:34:30.000,347,11102676,-795,0,1765668869,15136.293499939995,186.25415672999952,50705.86300848 2025-12-13,23:34:31.000,347,11102673,-795,0,1765668870,15136.19919159999,186.3880902000019,50705.9398668 2025-12-13,23:34:32.000,347,11102646,-795,0,1765668871,15136.131828499994,186.3880902000019,50705.91191832 2025-12-13,23:34:33.000,347,11102663,-795,0,1765668872,15136.064465399999,186.47267976000148,50705.91191832 2025-12-13,23:34:34.000,347,11102667,-795,0,1765668873,15135.990365989994,186.5502201900017,50705.91191832 2025-12-13,23:34:35.000,347,11102739,-795,0,1765668874,15135.997102299989,186.62776062000194,50705.932879680004 2025-12-13,23:34:36.000,347,11102679,-795,0,1765668875,15135.970157059994,186.66300626999873,50705.904931200006 2025-12-13,23:34:37.000,347,11102711,-795,0,1765668876,15135.956684439989,186.74054669999896,50705.86300848 2025-12-13,23:34:38.000,347,11102696,-795,0,1765668877,15136.017311229989,186.74054669999896,50705.82807288001 2025-12-13,23:34:39.000,347,11102723,-795,0,1765668878,15136.010574919994,186.81103799999983,50705.883969840004 2025-12-13,23:34:40.000,347,11102694,-795,0,1765668879,15136.017311229989,186.86038191000262,50705.835060000005 2025-12-13,23:34:41.000,347,11102700,-795,0,1765668880,15136.044256469999,186.99431537999772,50705.89794408001 2025-12-13,23:34:42.000,347,11102714,-795,0,1765668881,15136.13856480999,187.0295610300018,50705.835060000005 2025-12-13,23:34:43.000,347,11102618,-795,0,1765668882,15136.111619569994,187.0930032000033,50705.75820168001 2025-12-13,23:34:44.000,347,11102709,-795,0,1765668883,15136.18571898,187.16349450000416,50705.73025320001 2025-12-13,23:34:45.000,347,11102709,-755,0,1765668884,15136.19919159999,187.2551331900031,50705.68833048001 2025-12-13,23:34:46.000,347,11102683,-795,0,1765668885,15136.23960945999,187.3397227500027,50705.68833048001 2025-12-13,23:34:47.000,347,11102719,-795,0,1765668886,15136.30697256,187.41021405000356,50705.6254464 2025-12-13,23:34:48.000,347,11102767,-795,0,1765668887,15136.34065410999,187.48070535000443,50705.5555752 2025-12-13,23:34:49.000,347,11102742,-795,0,1765668888,15136.40128089999,187.55824578000465,50705.54160096001 2025-12-13,23:34:50.000,347,11102724,-795,0,1765668889,15136.434962449996,187.61463881999953,50705.47172976001 2025-12-13,23:34:51.000,347,11102673,-795,0,1765668890,15136.542743409991,187.6992283799991,50705.47871688 2025-12-13,23:34:52.000,347,11102643,-795,0,1765668891,15136.562952339991,187.7838179399987,50705.485704 2025-12-13,23:34:53.000,347,11102700,-795,0,1765668892,15136.616842819996,187.8331618500015,50705.49269112001 2025-12-13,23:34:54.000,347,11102689,-795,0,1765668893,15136.643788059991,187.93889879999915,50705.46474264 2025-12-13,23:34:55.000,347,11102690,-795,0,1765668894,15136.738096399997,188.0305374899981,50705.45775552 2025-12-13,23:34:56.000,347,11102693,-795,0,1765668895,15136.677469609996,188.11512704999768,50705.429807040004 2025-12-13,23:34:57.000,347,11102719,-795,0,1765668896,15136.690942230001,188.16447096000047,50705.40884568 2025-12-13,23:34:58.000,347,11102687,-795,0,1765668897,15136.765041639992,188.2067657400039,50705.33897448 2025-12-13,23:34:59.000,347,11102684,-795,0,1765668898,15136.832404740002,188.26315877999878,50705.26910328 2025-12-13,23:35:00.000,347,11102702,-795,0,1765668899,15136.832404740002,188.31250269000157,50705.331987360005 2025-12-13,23:35:01.000,347,11102697,-795,0,1765668900,15136.859349979997,188.31955182000092,50705.26910328 2025-12-13,23:35:02.000,347,11102658,-795,0,1765668901,15136.859349979997,188.31955182000092,50705.31801312 2025-12-13,23:35:03.000,347,11102702,-795,0,1765668902,15136.886295219992,188.33365007999964,50705.19923208 2025-12-13,23:35:04.000,347,11102719,-795,0,1765668903,15136.953658320002,188.33365007999964,50705.15032224 2025-12-13,23:35:05.000,347,11102752,-795,0,1765668904,15136.953658320002,188.29840443000285,50705.066476800006 2025-12-13,23:35:06.000,347,11102753,-795,0,1765668905,15137.021021419998,188.33365007999964,50705.12936088 2025-12-13,23:35:07.000,347,11102687,-795,0,1765668906,15137.142274999998,188.33365007999964,50705.03852832001 2025-12-13,23:35:08.000,347,11102694,-795,0,1765668907,15137.149011309994,188.33365007999964,50704.98961848001 2025-12-13,23:35:09.000,347,11102656,-795,0,1765668908,15137.202901789999,188.31250269000157,50704.91276016 2025-12-13,23:35:10.000,347,11102695,-795,0,1765668909,15137.290473819994,188.26315877999878,50704.88481168 2025-12-13,23:35:11.000,347,11102711,-795,0,1765668910,15137.39825477999,188.27020790999813,50704.86385032 2025-12-13,23:35:12.000,347,11102680,-795,0,1765668911,15137.52624467,188.2420113900007,50704.83590184 2025-12-13,23:35:13.000,347,11102757,-795,0,1765668912,15137.56666253,188.2420113900007,50704.828914720005 2025-12-13,23:35:14.000,347,11102674,-795,0,1765668913,15137.70138872999,188.19971661000454,50704.80096624001 2025-12-13,23:35:15.000,347,11102752,-795,0,1765668914,15137.721597659991,188.2420113900007,50704.75205640001 2025-12-13,23:35:16.000,347,11102678,-795,0,1765668915,15137.809169690001,188.19971661000454,50704.75904352 2025-12-13,23:35:17.000,347,11102656,-795,0,1765668916,15137.856323859996,188.18561834999855,50704.68218520001 2025-12-13,23:35:18.000,347,11102690,-795,0,1765668917,15137.883269099992,188.17152008999983,50704.65423672001 2025-12-13,23:35:19.000,347,11102692,-795,0,1765668918,15137.950632200002,188.15037270000175,50704.64026248 2025-12-13,23:35:20.000,347,11102693,-795,0,1765668919,15137.997786369997,188.2067657400039,50704.50052008 2025-12-13,23:35:21.000,347,11102669,-795,0,1765668920,15138.051676850002,188.21381487000326,50704.612314000005 2025-12-13,23:35:22.000,347,11102674,-795,0,1765668921,15138.038204229997,188.16447096000047,50704.612314000005 2025-12-13,23:35:23.000,347,11102679,-795,0,1765668922,15138.085358399992,188.18561834999855,50704.5773784 2025-12-13,23:35:24.000,347,11102690,-795,0,1765668923,15138.105567329992,188.18561834999855,50704.52846856 2025-12-13,23:35:25.000,347,11102688,-795,0,1765668924,15138.119039949997,188.13627444000304,50704.54942992 2025-12-13,23:35:26.000,347,11102705,-795,0,1765668925,15138.112303640002,188.0798814000009,50704.54942992 2025-12-13,23:35:27.000,347,11102669,-795,0,1765668926,15138.098831019997,188.0939796599996,50704.52846856 2025-12-13,23:35:28.000,347,11102685,-795,0,1765668927,15138.092094710002,188.07283227000153,50704.5773784 2025-12-13,23:35:29.000,347,11102680,-795,0,1765668928,15137.997786369997,187.9952918400013,50704.59833976 2025-12-13,23:35:30.000,347,11102680,-795,0,1765668929,15137.964104819992,188.00234097000066,50704.63327536001 2025-12-13,23:35:31.000,347,11102638,-795,0,1765668930,15137.903478029992,187.9600461900045,50704.65423672001 2025-12-13,23:35:32.000,347,11102737,-795,0,1765668931,15137.883269099992,187.86840749999828,50704.612314000005 2025-12-13,23:35:33.000,347,11102749,-795,0,1765668932,15137.70138872999,187.82611272000213,50704.68917232 2025-12-13,23:35:34.000,347,11102714,-795,0,1765668933,15137.55992621999,187.76267055000062,50704.64026248 2025-12-13,23:35:35.000,347,11102716,-795,0,1765668934,15137.44540895,187.70627750999847,50704.65423672001 2025-12-13,23:35:36.000,347,11102696,-795,0,1765668935,15137.27700119999,187.67808099000104,50704.731095040006 2025-12-13,23:35:37.000,347,11102685,-795,0,1765668936,15137.108593449993,187.6851301200004,50704.69615944 2025-12-13,23:35:38.000,347,11102708,-795,0,1765668937,15136.933449390002,187.6216879499989,50704.75205640001 2025-12-13,23:35:39.000,347,11102704,-795,0,1765668938,15136.697678539997,187.54414751999866,50704.75904352 2025-12-13,23:35:40.000,347,11102736,-795,0,1765668939,15136.468644,187.51595100000122,50704.80096624001 2025-12-13,23:35:41.000,347,11102703,-715,0,1765668940,15136.25981838999,187.5370983899993,50704.828914720005 2025-12-13,23:35:42.000,347,11102716,-795,0,1765668941,15136.030783849994,187.49480361000315,50704.87083744001 2025-12-13,23:35:43.000,347,11102737,-795,0,1765668942,15135.734386210002,187.45250882999972,50704.86385032 2025-12-13,23:35:44.000,347,11102700,-795,0,1765668943,15135.485142739992,187.45250882999972,50704.90577304 2025-12-13,23:35:45.000,347,11102734,-795,0,1765668944,15135.175272479995,187.438410570001,50704.96167 2025-12-13,23:35:46.000,347,11102766,-795,0,1765668945,15134.865402219999,187.39611579000484,50705.02455408 2025-12-13,23:35:47.000,347,11102701,-795,0,1765668946,15134.582477199998,187.36791927000013,50705.05250256 2025-12-13,23:35:48.000,347,11102688,-795,0,1765668947,15134.299552179997,187.36791927000013,50705.03852832001 2025-12-13,23:35:49.000,347,11102679,-795,0,1765668948,15133.98968192,187.31152622999798,50705.12237376 2025-12-13,23:35:50.000,347,11102660,-795,0,1765668949,15133.65960272999,187.28332971000054,50705.13634800001 2025-12-13,23:35:51.000,347,11102672,-795,0,1765668950,15133.336259850003,187.17759276000288,50705.164296480005 2025-12-13,23:35:52.000,347,11102683,-795,0,1765668951,15132.985971729991,187.08595407000394,50705.24814192 2025-12-13,23:35:53.000,347,11102740,-795,0,1765668952,15132.595265749995,187.00136451000435,50705.234167680006 2025-12-13,23:35:54.000,347,11102715,-795,0,1765668953,15132.271922869993,186.9449714700022,50705.31801312 2025-12-13,23:35:55.000,347,11102687,-795,0,1765668954,15131.881216889997,186.85333278000326,50705.31801312 2025-12-13,23:35:56.000,347,11102732,-795,0,1765668955,15131.51071984,186.7334975699996,50705.42281992001 2025-12-13,23:35:57.000,347,11102732,-795,0,1765668956,15131.120013859989,186.59251496999786,50705.401858560006 2025-12-13,23:35:58.000,347,11102754,-795,0,1765668957,15130.736044190002,186.46563063000212,50705.450768400005 2025-12-13,23:35:59.000,347,11102703,-795,0,1765668958,15130.39249238,186.2894023800036,50705.50666536 2025-12-13,23:36:00.000,347,11102692,-795,0,1765668959,15130.035467949994,186.1131741299978,50705.54160096001 2025-12-13,23:36:01.000,347,11102638,-795,0,1765668960,15129.732333999993,185.96514240000397,50705.51365248 2025-12-13,23:36:02.000,347,11102707,-795,0,1765668961,15129.435936360002,185.78891414999816,50705.58352368 2025-12-13,23:36:03.000,347,11102738,-795,0,1765668962,15129.119329789995,185.59153851000156,50705.65339488 2025-12-13,23:36:04.000,347,11102703,-795,0,1765668963,15128.87008632,185.38006460999895,50705.667369120005 2025-12-13,23:36:05.000,347,11102696,-795,0,1765668964,15128.674733329994,185.2531802700032,50705.667369120005 2025-12-13,23:36:06.000,347,11102646,-795,0,1765668965,15128.452435099993,185.02055898000253,50705.716278960004 2025-12-13,23:36:07.000,347,11102647,-795,0,1765668966,15128.290763659992,184.87252725000144,50705.67435624 2025-12-13,23:36:08.000,347,11102696,-795,0,1765668967,15128.223400559997,184.70334813000227,50705.64640776 2025-12-13,23:36:09.000,347,11102720,-795,0,1765668968,15128.182982699997,184.5341690100031,50705.70230472 2025-12-13,23:36:10.000,347,11102761,-795,0,1765668969,15128.108883289991,184.41433379999944,50705.64640776 2025-12-13,23:36:11.000,347,11102736,-795,0,1765668970,15128.115619600001,184.2874494600037,50705.67435624 2025-12-13,23:36:12.000,347,11102726,-795,0,1765668971,15128.135828530001,184.16056512000068,50705.66038200001 2025-12-13,23:36:13.000,347,11102698,-795,0,1765668972,15128.176246390001,184.0266316499983,50705.59051080001 2025-12-13,23:36:14.000,347,11102677,-715,0,1765668973,15128.216664250001,183.98433687000215,50705.548588080004 2025-12-13,23:36:15.000,347,11102758,-795,0,1765668974,15128.277291040002,183.85745252999914,50705.429807040004 2025-12-13,23:36:16.000,347,11102765,-795,0,1765668975,15128.331181519992,183.80105949000426,50705.401858560006 2025-12-13,23:36:17.000,347,11102659,-795,0,1765668976,15128.452435099993,183.72351906000404,50705.35294872001 2025-12-13,23:36:18.000,347,11102687,-795,0,1765668977,15128.553479749993,183.66007689000253,50705.29006464 2025-12-13,23:36:19.000,347,11102722,-795,0,1765668978,15128.654524399994,183.60368385000038,50705.19923208 2025-12-13,23:36:20.000,347,11102715,-795,0,1765668979,15128.721887499989,183.5190942900008,50705.15032224 2025-12-13,23:36:21.000,347,11102704,-795,0,1765668980,15128.836404769994,183.4345047300012,50705.1014124 2025-12-13,23:36:22.000,347,11102728,-795,0,1765668981,15128.998076209995,183.36401343000034,50704.98961848001 2025-12-13,23:36:23.000,347,11102751,-795,0,1765668982,15129.15301134,183.25122735000332,50704.9267344 2025-12-13,23:36:24.000,347,11102739,-795,0,1765668983,15129.281001229996,183.11024475000158,50704.84987608001 2025-12-13,23:36:25.000,347,11102694,-795,0,1765668984,15129.435936360002,182.9763112799992,50704.83590184 2025-12-13,23:36:26.000,347,11102734,-795,0,1765668985,15129.584135179997,182.85647607000283,50704.74506928 2025-12-13,23:36:27.000,347,11102720,-795,0,1765668986,15129.752542929993,182.69434608000302,50704.661223840005 2025-12-13,23:36:28.000,347,11102748,-795,0,1765668987,15129.920950679989,182.44762653000362,50704.55641704001 2025-12-13,23:36:29.000,347,11102698,-795,0,1765668988,15130.19040308,182.33484044999932,50704.493532960005 2025-12-13,23:36:30.000,347,11102701,-795,0,1765668989,15130.39249238,182.123366550004,50704.43763600001 2025-12-13,23:36:31.000,347,11102704,-795,0,1765668990,15130.688890019992,181.9753348200029,50704.3328292 2025-12-13,23:36:32.000,347,11102765,-795,0,1765668991,15130.978551349988,181.7004187499988,50704.29789360001 2025-12-13,23:36:33.000,347,11102678,-795,0,1765668992,15131.28842161,181.49599398000282,50704.207061040004 2025-12-13,23:36:34.000,347,11102747,-795,0,1765668993,15131.63197342,181.3550113800011,50704.109241360005 2025-12-13,23:36:35.000,347,11102726,-795,0,1765668994,15131.968788919992,181.18583226000192,50703.98347320001 2025-12-13,23:36:36.000,347,11102738,-795,0,1765668995,15132.39991275999,181.03780053000082,50703.88565352001 2025-12-13,23:36:37.000,347,11102690,-795,0,1765668996,15132.81082767,180.8615722800023,50703.81578232001 2025-12-13,23:36:38.000,347,11102712,-795,0,1765668997,15133.241951509997,180.75583533000463,50703.64809144001 2025-12-13,23:36:39.000,347,11102686,-795,0,1765668998,15133.72022951999,180.7135405500012,50703.52931040001 2025-12-13,23:36:40.000,347,11102728,-795,0,1765668999,15134.178298599996,180.60780360000354,50703.46642632 2025-12-13,23:36:41.000,347,11102739,-795,0,1765669000,15134.703730779998,180.60075447000418,50703.27777408 2025-12-13,23:36:42.000,347,11102742,-795,0,1765669001,15135.235899269996,180.6148527300029,50703.19392864001 2025-12-13,23:36:43.000,347,11102730,-795,0,1765669002,15135.747858829993,180.6782949000044,50703.06816048 2025-12-13,23:36:44.000,347,11102734,-795,0,1765669003,15136.28676363,180.762884460004,50702.95636656001 2025-12-13,23:36:45.000,347,11102750,-795,0,1765669004,15136.866086289992,180.9250144500038,50702.82361128 2025-12-13,23:36:46.000,347,11102671,-795,0,1765669005,15137.411727399995,181.05189878999954,50702.76072720001 2025-12-13,23:36:47.000,347,11102675,-755,0,1765669006,15137.937159579997,181.20697965,50702.64194616001 2025-12-13,23:36:48.000,347,11102692,-795,0,1765669007,15138.415437589989,181.41140442000324,50702.481242400005 2025-12-13,23:36:49.000,347,11102715,-795,0,1765669008,15138.88697929,181.62287831999856,50702.30656440001 2025-12-13,23:36:50.000,347,11102720,-795,0,1765669009,15139.324839439993,181.78500830999837,50702.32053864 2025-12-13,23:36:51.000,347,11102697,-795,0,1765669010,15139.742490659999,182.08107177000056,50702.23669320001 2025-12-13,23:36:52.000,347,11102723,-795,0,1765669011,15140.092778779996,182.32779131999996,50702.11791216001 2025-12-13,23:36:53.000,347,11102736,-795,0,1765669012,15140.389176420002,182.55336348000128,50702.0620152 2025-12-13,23:36:54.000,347,11102743,-795,0,1765669013,15140.699046679998,182.77188651000324,50701.992143999996 2025-12-13,23:36:55.000,347,11102733,-795,0,1765669014,15140.907872289994,183.01860606000264,50701.87336296001 2025-12-13,23:36:56.000,347,11102722,-795,0,1765669015,15141.13690682999,183.25122735000332,50701.83842736 2025-12-13,23:36:57.000,347,11102710,-795,0,1765669016,15141.271633029995,183.3992590800044,50701.810478880005 2025-12-13,23:36:58.000,347,11102688,-795,0,1765669017,15141.40635923,183.5825364600023,50701.83144024001 2025-12-13,23:36:59.000,347,11102662,-795,0,1765669018,15141.493931259996,183.80105949000426,50701.810478880005 2025-12-13,23:37:00.000,347,11102720,-795,0,1765669019,15141.574766979997,183.9772877400028,50701.79650464 2025-12-13,23:37:01.000,347,11102703,-795,0,1765669020,15141.561294359992,184.09007381999982,50701.79650464 2025-12-13,23:37:02.000,347,11102673,-795,0,1765669021,15141.581503289992,184.18876163999812,50701.84541448 2025-12-13,23:37:03.000,347,11102697,-795,0,1765669022,15141.541085429992,184.34384249999857,50701.89432432 2025-12-13,23:37:04.000,347,11102746,-795,0,1765669023,15141.534349119996,184.4495794500035,50701.92227280001 2025-12-13,23:37:05.000,347,11102726,-795,0,1765669024,15141.379413989991,184.5835129199986,50702.02009248001 2025-12-13,23:37:06.000,347,11102768,-795,0,1765669025,15141.30531458,184.717446390001,50701.9572084 2025-12-13,23:37:07.000,347,11102670,-795,0,1765669026,15141.150379449995,184.87252725000144,50702.03406672 2025-12-13,23:37:08.000,347,11102720,-795,0,1765669027,15141.069543729995,185.03465724000125,50702.0620152 2025-12-13,23:37:09.000,347,11102719,-795,0,1765669028,15140.887663359994,185.1544924500049,50702.08996368001 2025-12-13,23:37:10.000,347,11102726,-795,0,1765669029,15140.779882399998,185.2390820100045,50702.2017576 2025-12-13,23:37:11.000,347,11102751,-795,0,1765669030,15140.577793099998,185.39416286999767,50702.20874472001 2025-12-13,23:37:12.000,347,11102735,-795,0,1765669031,15140.443066899992,185.41531026000303,50702.30656440001 2025-12-13,23:37:13.000,347,11102707,-795,0,1765669032,15140.16687819,185.49285069000325,50702.34848712 2025-12-13,23:37:14.000,347,11102709,-795,0,1765669033,15139.991734129995,185.59858764000091,50702.50220376001 2025-12-13,23:37:15.000,347,11102728,-795,0,1765669034,15139.789644829994,185.66202981000242,50702.52316512001 2025-12-13,23:37:16.000,347,11102727,-795,0,1765669035,15139.553873979989,185.71137371999794,50702.56508784 2025-12-13,23:37:17.000,347,11102732,-795,0,1765669036,15139.358520989997,185.75366850000137,50702.64194616001 2025-12-13,23:37:18.000,347,11102712,-795,0,1765669037,15139.102541209992,185.7677667600001,50702.73976584001 2025-12-13,23:37:19.000,347,11102675,-795,0,1765669038,15138.90718822,185.76071763000073,50702.830598399996 2025-12-13,23:37:20.000,347,11102749,-795,0,1765669039,15138.6242632,185.80301241000416,50702.95636656001 2025-12-13,23:37:21.000,347,11102762,-795,0,1765669040,15138.381756039998,185.75366850000137,50702.99130216 2025-12-13,23:37:22.000,347,11102730,-795,0,1765669041,15138.159457809998,185.73957024000265,50703.103096080005 2025-12-13,23:37:23.000,347,11102686,-795,0,1765669042,15137.950632200002,185.66907894000178,50703.21489000001 2025-12-13,23:37:24.000,347,11102768,-795,0,1765669043,15137.72833397,185.5844893800022,50703.2847612 2025-12-13,23:37:25.000,347,11102727,-795,0,1765669044,15137.48582681,185.51399808000133,50703.37559376 2025-12-13,23:37:26.000,347,11102749,-795,0,1765669045,15137.283737509999,185.42235939000238,50703.46642632 2025-12-13,23:37:27.000,347,11102712,-795,0,1765669046,15137.115329759989,185.31662244000472,50703.47341344 2025-12-13,23:37:28.000,347,11102726,-795,0,1765669047,15136.933449390002,185.1897381000017,50703.61315584 2025-12-13,23:37:29.000,347,11102767,-795,0,1765669048,15136.731360090002,185.0628537599987,50703.68302704 2025-12-13,23:37:30.000,347,11102738,-795,0,1765669049,15136.610106510001,184.9289202900036,50703.724949760006 2025-12-13,23:37:31.000,347,11102739,-795,0,1765669050,15136.455171379996,184.844330730004,50703.822769440005 2025-12-13,23:37:32.000,347,11102708,-795,0,1765669051,15136.32718149,184.6681024799982,50703.81578232001 2025-12-13,23:37:33.000,347,11102704,-795,0,1765669052,15136.21940052999,184.5835129199986,50703.90661488 2025-12-13,23:37:34.000,347,11102798,-795,0,1765669053,15136.152037429994,184.47777597000095,50703.92757624 2025-12-13,23:37:35.000,347,11102745,-715,0,1765669054,15136.07793801999,184.386137280002,50703.97648608 2025-12-13,23:37:36.000,347,11102797,-795,0,1765669055,15136.05772908999,184.26630206999835,50704.08828 2025-12-13,23:37:37.000,347,11102698,-795,0,1765669056,15136.010574919994,184.21695816000283,50704.08828 2025-12-13,23:37:38.000,347,11102729,-795,0,1765669057,15135.997102299989,184.1394177300026,50704.07430576 2025-12-13,23:37:39.000,347,11102751,-795,0,1765669058,15136.024047539999,184.09712294999918,50704.039370160004 2025-12-13,23:37:40.000,347,11102774,-795,0,1765669059,15136.064465399999,184.08302469000046,50704.07430576 2025-12-13,23:37:41.000,347,11102767,-795,0,1765669060,15136.050992779994,184.09007381999982,50704.109241360005 2025-12-13,23:37:42.000,347,11102732,-795,0,1765669061,15136.091410639994,184.11827034000453,50704.04635728 2025-12-13,23:37:43.000,347,11102697,-795,0,1765669062,15136.111619569994,184.06187730000238,50704.060331520006 2025-12-13,23:37:44.000,347,11102732,-795,0,1765669063,15136.152037429994,184.13236860000325,50704.1232156 2025-12-13,23:37:45.000,347,11102659,-795,0,1765669064,15136.172246359994,184.10417207999853,50704.07430576 2025-12-13,23:37:46.000,347,11102786,-755,0,1765669065,15136.18571898,184.1394177300026,50704.08129288001 2025-12-13,23:37:47.000,347,11102685,-795,0,1765669066,15136.192455289995,184.1394177300026,50703.990460320005 2025-12-13,23:37:48.000,347,11102704,-795,0,1765669067,15136.19919159999,184.16056512000068,50703.96949896 2025-12-13,23:37:49.000,347,11102765,-795,0,1765669068,15136.18571898,184.09712294999918,50703.98347320001 2025-12-13,23:37:50.000,347,11102703,-795,0,1765669069,15136.20592791,184.10417207999853,50703.941550480005 2025-12-13,23:37:51.000,347,11102751,-795,0,1765669070,15136.152037429994,184.1253194700039,50703.990460320005 2025-12-13,23:37:52.000,347,11102767,-795,0,1765669071,15136.11835587999,184.09712294999918,50703.97648608 2025-12-13,23:37:53.000,347,11102698,-795,0,1765669072,15136.11835587999,184.04777904000366,50703.96949896 2025-12-13,23:37:54.000,347,11102772,-795,0,1765669073,15136.12509219,183.9772877400028,50704.039370160004 2025-12-13,23:37:55.000,347,11102750,-795,0,1765669074,15136.09814694999,183.90679644000193,50703.92757624 2025-12-13,23:37:56.000,347,11102660,-795,0,1765669075,15136.064465399999,183.85745252999914,50703.98347320001 2025-12-13,23:37:57.000,347,11102704,-795,0,1765669076,15136.104883259999,183.81515775000298,50703.95552472 2025-12-13,23:37:58.000,347,11102652,-795,0,1765669077,15136.13856480999,183.70237166999868,50703.96949896 2025-12-13,23:37:59.000,347,11102736,-795,0,1765669078,15136.16551005,183.63188036999782,50703.95552472 2025-12-13,23:38:00.000,347,11102693,-795,0,1765669079,15136.23960945999,183.56138907000422,50703.92058912 2025-12-13,23:38:01.000,347,11102738,-795,0,1765669080,15136.32044517999,183.469750379998,50703.96949896 2025-12-13,23:38:02.000,347,11102772,-795,0,1765669081,15136.48211661999,183.44860298999993,50703.941550480005 2025-12-13,23:38:03.000,347,11102762,-755,0,1765669082,15136.596633889996,183.4345047300012,50703.836743679996 2025-12-13,23:38:04.000,347,11102680,-795,0,1765669083,15136.771777950002,183.36401343000034,50703.79482096001 2025-12-13,23:38:05.000,347,11102704,-795,0,1765669084,15136.946922009993,183.3710625599997,50703.73193688 2025-12-13,23:38:06.000,347,11102663,-795,0,1765669085,15137.162483929998,183.39220994999778,50703.655078560005 2025-12-13,23:38:07.000,347,11102686,-795,0,1765669086,15137.431936329995,183.36401343000034,50703.606168720005 2025-12-13,23:38:08.000,347,11102733,-795,0,1765669087,15137.72833397,183.35696430000098,50703.55027176001 2025-12-13,23:38:09.000,347,11102671,-475,0,1765669088,15137.943895889992,183.3710625599997,50703.48040056001 2025-12-13,23:38:10.000,347,11102642,-795,0,1765669089,15138.267238769993,183.4345047300012,50703.389568000006 2025-12-13,23:38:11.000,347,11102717,-515,0,1765669090,15138.60405427,183.49089777000336,50703.34065816001 2025-12-13,23:38:12.000,347,11102668,-795,0,1765669091,15138.873506669996,183.52614342000015,50703.24283848001 2025-12-13,23:38:13.000,347,11102693,-795,0,1765669092,15139.176640619997,183.56843820000358,50703.13104456 2025-12-13,23:38:14.000,347,11102698,-795,0,1765669093,15139.459565639998,183.66007689000253,50703.165980159996 2025-12-13,23:38:15.000,347,11102659,-795,0,1765669094,15139.78290852,183.69532253999932,50703.14501880001 2025-12-13,23:38:16.000,347,11102693,-795,0,1765669095,15140.03888829999,183.80105949000426,50702.99130216 2025-12-13,23:38:17.000,347,11102683,-795,0,1765669096,15140.301604389992,183.8926981800032,50702.984315040005 2025-12-13,23:38:18.000,347,11102681,-795,0,1765669097,15140.537375239997,183.94909121999808,50702.90745672001 2025-12-13,23:38:19.000,347,11102649,-795,0,1765669098,15140.759673469998,184.0407299100043,50702.9004696 2025-12-13,23:38:20.000,347,11102650,-795,0,1765669099,15140.99544431999,184.18171250999876,50702.87252112 2025-12-13,23:38:21.000,347,11102659,-795,0,1765669100,15141.17732468999,184.28040033000434,50702.85854688001 2025-12-13,23:38:22.000,347,11102700,-795,0,1765669101,15141.332259819996,184.41433379999944,50702.87950824001 2025-12-13,23:38:23.000,347,11102709,-795,0,1765669102,15141.460249709991,184.50597248999838,50702.830598399996 2025-12-13,23:38:24.000,347,11102710,-795,0,1765669103,15141.594975909997,184.61170944000332,50702.80963704001 2025-12-13,23:38:25.000,347,11102708,-795,0,1765669104,15141.621921149992,184.6822007400042,50702.74675296 2025-12-13,23:38:26.000,347,11102768,-795,0,1765669105,15141.756647349997,184.80908507999993,50702.73277872 2025-12-13,23:38:27.000,347,11102673,-675,0,1765669106,15141.837483069998,184.8795763800008,50702.73277872 2025-12-13,23:38:28.000,347,11102678,-795,0,1765669107,15141.904846169993,184.99236245999782,50702.69085600001 2025-12-13,23:38:29.000,347,11102654,-795,0,1765669108,15141.952000339988,185.0628537599987,50702.66989464001 2025-12-13,23:38:30.000,347,11102680,-795,0,1765669109,15141.985681889993,185.0910502800034,50702.62797192 2025-12-13,23:38:31.000,347,11102681,-795,0,1765669110,15142.066517609994,185.1897381000017,50702.6559204 2025-12-13,23:38:32.000,347,11102691,-795,0,1765669111,15142.106935469994,185.20383636000042,50702.68386888 2025-12-13,23:38:33.000,347,11102650,-795,0,1765669112,15142.113671779989,185.2249837499985,50702.64194616001 2025-12-13,23:38:34.000,347,11102699,-795,0,1765669113,15142.120408089999,185.28137679000065,50702.73976584001 2025-12-13,23:38:35.000,347,11102689,-795,0,1765669114,15142.160825949999,185.26727853000193,50702.767714320005 2025-12-13,23:38:36.000,347,11102738,-795,0,1765669115,15142.127144399994,185.29547504999937,50702.82361128 2025-12-13,23:38:37.000,347,11102733,-795,0,1765669116,15142.140617019999,185.26022940000257,50702.830598399996 2025-12-13,23:38:38.000,347,11102718,-795,0,1765669117,15142.15408963999,185.2531802700032,50702.82361128 2025-12-13,23:38:39.000,347,11102690,-715,0,1765669118,15142.127144399994,185.21793461999914,50702.89348248 2025-12-13,23:38:40.000,347,11102734,-755,0,1765669119,15142.086726539994,185.14039418999891,50702.87252112 2025-12-13,23:38:41.000,347,11102668,-795,0,1765669120,15142.086726539994,185.00646072000382,50702.92143096 2025-12-13,23:38:42.000,347,11102641,-795,0,1765669121,15142.032836059989,184.9430185500023,50702.89348248 2025-12-13,23:38:43.000,347,11102659,-795,0,1765669122,15141.999154509998,184.8161342099993,50702.90745672001 2025-12-13,23:38:44.000,347,11102691,-795,0,1765669123,15142.039572369998,184.717446390001,50703.01925064 2025-12-13,23:38:45.000,347,11102645,-795,0,1765669124,15141.999154509998,184.62580770000204,50703.02623776001 2025-12-13,23:38:46.000,347,11102714,-795,0,1765669125,15142.032836059989,184.47777597000095,50703.02623776001 2025-12-13,23:38:47.000,347,11102688,-795,0,1765669126,15142.026099749994,184.40728467000008,50703.01925064 2025-12-13,23:38:48.000,347,11102705,-795,0,1765669127,15142.093462849989,184.30859685000178,50703.06816048 2025-12-13,23:38:49.000,347,11102701,-795,0,1765669128,15142.15408963999,184.25220380999963,50703.12405744001 2025-12-13,23:38:50.000,347,11102676,-795,0,1765669129,15142.27534321999,184.24515468000027,50703.07514760001 2025-12-13,23:38:51.000,347,11102685,-795,0,1765669130,15142.33597000999,184.18171250999876,50703.08912184 2025-12-13,23:38:52.000,347,11102681,-795,0,1765669131,15142.47743251999,184.21695816000283,50703.11707032 2025-12-13,23:38:53.000,347,11102691,-795,0,1765669132,15142.598686099991,184.2733511999977,50703.13104456 2025-12-13,23:38:54.000,347,11102768,-795,0,1765669133,15142.753621229996,184.30859685000178,50703.103096080005 2025-12-13,23:38:55.000,347,11102664,-755,0,1765669134,15142.948974220002,184.3367933699992,50703.12405744001 2025-12-13,23:38:56.000,347,11102646,-795,0,1765669135,15143.117381969998,184.41433379999944,50703.15899304 2025-12-13,23:38:57.000,347,11102678,-795,0,1765669136,15143.285789719994,184.51302161999774,50703.165980159996 2025-12-13,23:38:58.000,347,11102621,-795,0,1765669137,15143.43398853999,184.5694146599999,50703.152005920005 2025-12-13,23:38:59.000,347,11102677,-795,0,1765669138,15143.60239629,184.6962990000029,50703.13104456 2025-12-13,23:39:00.000,347,11102675,-795,0,1765669139,15143.750595109996,184.75974117000442,50703.15899304 2025-12-13,23:39:01.000,347,11102673,-795,0,1765669140,15143.912266549996,184.830232469998,50703.103096080005 2025-12-13,23:39:02.000,347,11102729,-795,0,1765669141,15144.020047509992,184.8795763800008,50703.200915760004 2025-12-13,23:39:03.000,347,11102637,-795,0,1765669142,15144.121092159992,184.96416594000038,50703.152005920005 2025-12-13,23:39:04.000,347,11102588,-795,0,1765669143,15144.255818359998,185.00646072000382,50703.200915760004 2025-12-13,23:39:05.000,347,11102648,-795,0,1765669144,15144.329917769988,185.0276081100019,50703.26379984001 2025-12-13,23:39:06.000,347,11102672,-795,0,1765669145,15144.377071939998,185.08400115000404,50703.26379984001 2025-12-13,23:39:07.000,347,11102644,-795,0,1765669146,15144.424226109993,185.1262959300002,50703.2847612 2025-12-13,23:39:08.000,347,11102634,-795,0,1765669147,15144.410753489989,185.1544924500049,50703.29873544 2025-12-13,23:39:09.000,347,11102701,-795,0,1765669148,15144.457907659998,185.23203287999786,50703.29873544 2025-12-13,23:39:10.000,347,11102743,-795,0,1765669149,15144.377071939998,185.2743276600013,50703.333671039996 2025-12-13,23:39:11.000,347,11102694,-795,0,1765669150,15144.397280869998,185.3377698300028,50703.36161952001 2025-12-13,23:39:12.000,347,11102683,-795,0,1765669151,15144.417489799998,185.42940852000174,50703.4245036 2025-12-13,23:39:13.000,347,11102694,-795,0,1765669152,15144.356863009998,185.4998998200026,50703.34065816001 2025-12-13,23:39:14.000,347,11102656,-795,0,1765669153,15144.370335629988,185.6338332899977,50703.34065816001 2025-12-13,23:39:15.000,347,11102706,-795,0,1765669154,15144.302972529993,185.746619370002,50703.319696800005 2025-12-13,23:39:16.000,347,11102683,-795,0,1765669155,15144.289499909988,185.95104413999798,50703.37559376 2025-12-13,23:39:17.000,347,11102723,-715,0,1765669156,15144.242345739993,186.0426828300042,50703.39655512 2025-12-13,23:39:18.000,347,11102707,-795,0,1765669157,15144.276027289998,186.18366542999865,50703.389568000006 2025-12-13,23:39:19.000,347,11102703,-795,0,1765669158,15144.228873120002,186.40923758999998,50703.47341344 2025-12-13,23:39:20.000,347,11102727,-715,0,1765669159,15144.181718949993,186.5502201900017,50703.4245036 2025-12-13,23:39:21.000,347,11102644,-795,0,1765669160,15144.134564779997,186.71939931000088,50703.501361919996 2025-12-13,23:39:22.000,347,11102656,-795,0,1765669161,15144.067201680002,186.86038191000262,50703.51533616 2025-12-13,23:39:23.000,347,11102746,-795,0,1765669162,15143.979629649992,187.05775754999922,50703.51533616 2025-12-13,23:39:24.000,347,11102748,-795,0,1765669163,15143.905530240001,187.23398579999775,50703.58520736 2025-12-13,23:39:25.000,347,11102734,-795,0,1765669164,15143.77754034999,187.38201752999885,50703.61315584 2025-12-13,23:39:26.000,347,11102649,-795,0,1765669165,15143.65628676999,187.55824578000465,50703.655078560005 2025-12-13,23:39:27.000,347,11102724,-795,0,1765669166,15143.50135164,187.6992283799991,50703.73193688 2025-12-13,23:39:28.000,347,11102688,-795,0,1765669167,15143.305998649994,187.86135836999892,50703.71097552 2025-12-13,23:39:29.000,347,11102685,-795,0,1765669168,15143.090436729988,187.9952918400013,50703.655078560005 2025-12-13,23:39:30.000,347,11102679,-795,0,1765669169,15142.895083739997,188.15037270000175,50703.75289824 2025-12-13,23:39:31.000,347,11102678,-795,0,1765669170,15142.659312889991,188.27020790999813,50703.773859600005 2025-12-13,23:39:32.000,347,11102700,-795,0,1765669171,15142.41680572999,188.38299399000243,50703.85770504 2025-12-13,23:39:33.000,347,11102677,-795,0,1765669172,15142.181034879999,188.46758355000202,50703.892640640006 2025-12-13,23:39:34.000,347,11102717,-795,0,1765669173,15141.877900929998,188.56627137000032,50703.99744744 2025-12-13,23:39:35.000,347,11102658,-795,0,1765669174,15141.608448530002,188.6508609299999,50704.03238304001 2025-12-13,23:39:36.000,347,11102671,-795,0,1765669175,15141.359205059991,188.7354504899995,50704.14417696 2025-12-13,23:39:37.000,347,11102721,-795,0,1765669176,15141.069543729995,188.77069614000357,50704.172125439996 2025-12-13,23:39:38.000,347,11102674,-675,0,1765669177,15140.773146089989,188.8623348300025,50704.23500952 2025-12-13,23:39:39.000,347,11102715,-755,0,1765669178,15140.490221070002,188.8834822200006,50704.31186784 2025-12-13,23:39:40.000,347,11102678,-795,0,1765669179,15140.234241289996,188.8975804799993,50704.31885496001 2025-12-13,23:39:41.000,347,11102662,-795,0,1765669180,15139.971525199995,188.8975804799993,50704.36077768 2025-12-13,23:39:42.000,347,11102673,-795,0,1765669181,15139.73575434999,188.91167873999802,50704.43064888 2025-12-13,23:39:43.000,347,11102726,-795,0,1765669182,15139.520192429998,188.84118744000443,50704.563404160006 2025-12-13,23:39:44.000,347,11102759,-795,0,1765669183,15139.284421579992,188.79184353000164,50704.55641704001 2025-12-13,23:39:45.000,347,11102673,-795,0,1765669184,15139.109277520001,188.72840136000013,50704.563404160006 2025-12-13,23:39:46.000,347,11102708,-795,0,1765669185,15138.98802394,188.68610658000398,50704.563404160006 2025-12-13,23:39:47.000,347,11102731,-795,0,1765669186,15138.80614357,188.6367626700012,50704.64026248 2025-12-13,23:39:48.000,347,11102715,-795,0,1765669187,15138.70509892,188.55922224000096,50704.68218520001 2025-12-13,23:39:49.000,347,11102678,-795,0,1765669188,15138.570372719994,188.48168181000074,50704.7171208 2025-12-13,23:39:50.000,347,11102657,-795,0,1765669189,15138.51648223999,188.43233789999795,50704.780004880005 2025-12-13,23:39:51.000,347,11102638,-795,0,1765669190,15138.455855449989,188.3900431200018,50704.68218520001 2025-12-13,23:39:52.000,347,11102670,-795,0,1765669191,15138.401964969999,188.340699209999,50704.74506928 2025-12-13,23:39:53.000,347,11102615,-795,0,1765669192,15138.334601869989,188.27020790999813,50704.66821096 2025-12-13,23:39:54.000,347,11102676,-795,0,1765669193,15138.435646519989,188.27020790999813,50704.79397912 2025-12-13,23:39:55.000,347,11102679,-795,0,1765669194,15138.415437589989,188.24906052000006,50704.780004880005 2025-12-13,23:39:56.000,347,11102643,-795,0,1765669195,15138.422173899999,188.25610964999942,50704.80096624001 2025-12-13,23:39:57.000,347,11102642,-795,0,1765669196,15138.442382829999,188.25610964999942,50704.75904352 2025-12-13,23:39:58.000,347,11102667,-795,0,1765669197,15138.435646519989,188.25610964999942,50704.731095040006 2025-12-13,23:39:59.000,347,11102672,-795,0,1765669198,15138.435646519989,188.27020790999813,50704.7171208 2025-12-13,23:40:00.000,347,11102672,-795,0,1765669199,15138.482800689999,188.3054535600022,50704.73808216 2025-12-13,23:40:01.000,347,11102618,-795,0,1765669200,15138.462591759999,188.36889573000371,50704.675198079996 2025-12-13,23:40:02.000,347,11102674,-795,0,1765669201,15138.469328069994,188.44643616000394,50704.70314656001 2025-12-13,23:40:03.000,347,11102698,-795,0,1765669202,15138.482800689999,188.50987832999817,50704.61930112 2025-12-13,23:40:04.000,347,11102680,-795,0,1765669203,15138.47606437999,188.57332049999968,50704.63327536001 2025-12-13,23:40:05.000,347,11102659,-795,0,1765669204,15138.509745929994,188.65791005999927,50704.57039128 2025-12-13,23:40:06.000,347,11102645,-795,0,1765669205,15138.53669116999,188.7002048400027,50704.59135264 2025-12-13,23:40:07.000,347,11102692,-795,0,1765669206,15138.550163789994,188.7636470100042,50704.54942992 2025-12-13,23:40:08.000,347,11102661,-795,0,1765669207,15138.529954859994,188.79184353000164,50704.493532960005 2025-12-13,23:40:09.000,347,11102699,-795,0,1765669208,15138.550163789994,188.84118744000443,50704.41667464001 2025-12-13,23:40:10.000,347,11102648,-795,0,1765669209,15138.570372719994,188.91872787000466,50704.42366176 2025-12-13,23:40:11.000,347,11102698,-795,0,1765669210,15138.550163789994,188.93282613000338,50704.46558448001 2025-12-13,23:40:12.000,347,11102667,-715,0,1765669211,15138.53669116999,188.93282613000338,50704.42366176 2025-12-13,23:40:13.000,347,11102645,-795,0,1765669212,15138.550163789994,188.91872787000466,50704.45161024 2025-12-13,23:40:14.000,347,11102709,-795,0,1765669213,15138.57710902999,188.8975804799993,50704.4725716 2025-12-13,23:40:15.000,347,11102708,-795,0,1765669214,15138.53669116999,188.8834822200006,50704.43064888 2025-12-13,23:40:16.000,347,11102685,-795,0,1765669215,15138.543427479999,188.8341383099978,50704.43763600001 2025-12-13,23:40:17.000,347,11102672,-795,0,1765669216,15138.489536999994,188.75659788000485,50704.42366176 2025-12-13,23:40:18.000,347,11102618,-795,0,1765669217,15138.49627330999,188.7495487499982,50704.444623120005 2025-12-13,23:40:19.000,347,11102652,-795,0,1765669218,15138.401964969999,188.67905745000462,50704.493532960005 2025-12-13,23:40:20.000,347,11102662,-795,0,1765669219,15138.381756039998,188.6508609299999,50704.45161024 2025-12-13,23:40:21.000,347,11102667,-795,0,1765669220,15138.428910209994,188.56627137000032,50704.45859736 2025-12-13,23:40:22.000,347,11102727,-795,0,1765669221,15138.428910209994,188.4887309400001,50704.43763600001 2025-12-13,23:40:23.000,347,11102682,-795,0,1765669222,15138.435646519989,188.44643616000394,50704.50052008 2025-12-13,23:40:24.000,347,11102672,-795,0,1765669223,15138.428910209994,188.4041413800005,50704.374751920004 2025-12-13,23:40:25.000,347,11102747,-795,0,1765669224,15138.47606437999,188.35479746999772,50704.444623120005 2025-12-13,23:40:26.000,347,11102608,-675,0,1765669225,15138.53669116999,188.340699209999,50704.374751920004 2025-12-13,23:40:27.000,347,11102739,-755,0,1765669226,15138.60405427,188.2913553000035,50704.41667464001 2025-12-13,23:40:28.000,347,11102686,-795,0,1765669227,15138.68488999,188.2913553000035,50704.38872616001 2025-12-13,23:40:29.000,347,11102666,-795,0,1765669228,15138.81961618999,188.32660095000028,50704.31885496001 2025-12-13,23:40:30.000,347,11102707,-795,0,1765669229,15138.90718822,188.29840443000285,50704.29090648 2025-12-13,23:40:31.000,347,11102633,-795,0,1765669230,15139.041914419991,188.33365007999964,50704.23500952 2025-12-13,23:40:32.000,347,11102713,-795,0,1765669231,15139.270948960002,188.36184660000436,50704.262958 2025-12-13,23:40:33.000,347,11102667,-795,0,1765669232,15139.412411470003,188.43233789999795,50704.15116408001 2025-12-13,23:40:34.000,347,11102695,-795,0,1765669233,15139.627973389994,188.4887309400001,50704.16513832 2025-12-13,23:40:35.000,347,11102705,-795,0,1765669234,15139.82332638,188.5380748500029,50704.039370160004 2025-12-13,23:40:36.000,347,11102690,-795,0,1765669235,15140.032151989995,188.5521731100016,50703.96251184001 2025-12-13,23:40:37.000,347,11102646,-795,0,1765669236,15140.20729605,188.64381180000055,50703.90661488 2025-12-13,23:40:38.000,347,11102690,-795,0,1765669237,15140.395912729997,188.67200831999799,50703.88565352001 2025-12-13,23:40:39.000,347,11102656,-795,0,1765669238,15140.571056790002,188.67200831999799,50703.84373080001 2025-12-13,23:40:40.000,347,11102731,-795,0,1765669239,15140.739464539998,188.7354504899995,50703.738924 2025-12-13,23:40:41.000,347,11102685,-795,0,1765669240,15140.901135979999,188.79184353000164,50703.69001416 2025-12-13,23:40:42.000,347,11102668,-795,0,1765669241,15141.069543729995,188.82004004999908,50703.58520736 2025-12-13,23:40:43.000,347,11102729,-795,0,1765669242,15141.231215169995,188.8834822200006,50703.557258880006 2025-12-13,23:40:44.000,347,11102728,-795,0,1765669243,15141.36594137,188.91872787000466,50703.62713008001 2025-12-13,23:40:45.000,347,11102697,-795,0,1765669244,15141.473722329996,188.93282613000338,50703.58520736 2025-12-13,23:40:46.000,347,11102719,-795,0,1765669245,15141.621921149992,189.03151395000168,50703.6341172 2025-12-13,23:40:47.000,347,11102689,-755,0,1765669246,15141.696020559997,189.03856308000104,50703.557258880006 2025-12-13,23:40:48.000,347,11102716,-795,0,1765669247,15141.810537830002,189.01741569000296,50703.55027176001 2025-12-13,23:40:49.000,347,11102715,-795,0,1765669248,15141.837483069998,189.06675959999848,50703.50834904001 2025-12-13,23:40:50.000,347,11102690,-795,0,1765669249,15141.918318789998,189.08790699000383,50703.536297520004 2025-12-13,23:40:51.000,347,11102677,-795,0,1765669250,15141.958736649998,189.13020176999999,50703.54328464 2025-12-13,23:40:52.000,347,11102651,-795,0,1765669251,15142.005890819994,189.13725089999934,50703.536297520004 2025-12-13,23:40:53.000,347,11102662,-795,0,1765669252,15142.039572369998,189.13020176999999,50703.557258880006 2025-12-13,23:40:54.000,347,11102715,-795,0,1765669253,15142.066517609994,189.17954568000278,50703.557258880006 2025-12-13,23:40:55.000,347,11102720,-795,0,1765669254,15142.127144399994,189.1443000299987,50703.564246 2025-12-13,23:40:56.000,347,11102698,-795,0,1765669255,15142.160825949999,189.1583982900047,50703.557258880006 2025-12-13,23:40:57.000,347,11102690,-795,0,1765669256,15142.207980119994,189.18659481000213,50703.59918160001 2025-12-13,23:40:58.000,347,11102697,-795,0,1765669257,15142.309024769995,189.1936439400015,50703.64110432 2025-12-13,23:40:59.000,347,11102756,-795,0,1765669258,15142.33597000999,189.13020176999999,50703.62713008001 2025-12-13,23:41:00.000,347,11102691,-795,0,1765669259,15142.41680572999,189.10200525000255,50703.64110432 2025-12-13,23:41:01.000,347,11102665,-795,0,1765669260,15142.450487279995,189.08790699000383,50703.64809144001 2025-12-13,23:41:02.000,347,11102673,-795,0,1765669261,15142.490905139995,189.08085786000447,50703.67603992001 2025-12-13,23:41:03.000,347,11102715,-795,0,1765669262,15142.55826823999,189.08790699000383,50703.669052799996 2025-12-13,23:41:04.000,347,11102643,-795,0,1765669263,15142.60542241,189.0949561200032,50703.6341172 2025-12-13,23:41:05.000,347,11102705,-795,0,1765669264,15142.645840270001,189.0456122100004,50703.64110432 2025-12-13,23:41:06.000,347,11102645,-795,0,1765669265,15142.733412299996,189.0103665600036,50703.64110432 2025-12-13,23:41:07.000,347,11102658,-795,0,1765669266,15142.780566469992,188.92577700000402,50703.66206568 2025-12-13,23:41:08.000,347,11102655,-795,0,1765669267,15142.820984329992,188.91167873999802,50703.66206568 2025-12-13,23:41:09.000,347,11102744,-795,0,1765669268,15142.814248019997,188.86938396000187,50703.68302704 2025-12-13,23:41:10.000,347,11102701,-795,0,1765669269,15142.861402189992,188.798892660001,50703.71796264001 2025-12-13,23:41:11.000,347,11102676,-795,0,1765669270,15142.881611119992,188.77069614000357,50703.75988536 2025-12-13,23:41:12.000,347,11102687,-795,0,1765669271,15142.874874809997,188.70725397000206,50703.75289824 2025-12-13,23:41:13.000,347,11102718,-795,0,1765669272,15142.834456949997,188.6508609299999,50703.738924 2025-12-13,23:41:14.000,347,11102684,-795,0,1765669273,15142.834456949997,188.59446788999776,50703.76687248001 2025-12-13,23:41:15.000,347,11102706,-795,0,1765669274,15142.807511710002,188.5521731100016,50703.669052799996 2025-12-13,23:41:16.000,347,11102713,-795,0,1765669275,15142.807511710002,188.44643616000394,50703.724949760006 2025-12-13,23:41:17.000,347,11102699,-795,0,1765669276,15142.800775399992,188.46053442000266,50703.74591112001 2025-12-13,23:41:18.000,347,11102679,-795,0,1765669277,15142.726675990001,188.3900431200018,50703.71097552 2025-12-13,23:41:19.000,347,11102674,-675,0,1765669278,15142.666049200001,188.38299399000243,50703.75988536 2025-12-13,23:41:20.000,347,11102720,-795,0,1765669279,15142.591949789996,188.35479746999772,50703.78084672 2025-12-13,23:41:21.000,347,11102647,-795,0,1765669280,15142.53805930999,188.33365007999964,50703.81578232001 2025-12-13,23:41:22.000,347,11102704,-795,0,1765669281,15142.47743251999,188.31955182000092,50703.836743679996 2025-12-13,23:41:23.000,347,11102708,-795,0,1765669282,15142.32249739,188.29840443000285,50703.85071792 2025-12-13,23:41:24.000,347,11102690,-795,0,1765669283,15142.29555214999,188.35479746999772,50703.92757624 2025-12-13,23:41:25.000,347,11102660,-795,0,1765669284,15142.140617019999,188.28430617000413,50703.89962776 2025-12-13,23:41:26.000,347,11102721,-755,0,1765669285,15141.978945579998,188.3054535600022,50703.97648608 2025-12-13,23:41:27.000,347,11102735,-795,0,1765669286,15141.857691999998,188.28430617000413,50703.97648608 2025-12-13,23:41:28.000,347,11102706,-755,0,1765669287,15141.709493180002,188.27725704000477,50703.96251184001 2025-12-13,23:41:29.000,347,11102723,-795,0,1765669288,15141.514140189996,188.31955182000092,50704.02539592 2025-12-13,23:41:30.000,347,11102693,-795,0,1765669289,15141.31878719999,188.32660095000028,50704.08129288001 2025-12-13,23:41:31.000,347,11102669,-795,0,1765669290,15141.06280742,188.35479746999772,50704.13020272001 2025-12-13,23:41:32.000,347,11102710,-795,0,1765669291,15140.867454429994,188.35479746999772,50704.15116408001 2025-12-13,23:41:33.000,347,11102719,-795,0,1765669292,15140.584529409993,188.38299399000243,50704.17911256001 2025-12-13,23:41:34.000,347,11102733,-795,0,1765669293,15140.308340700001,188.3900431200018,50704.1930868 2025-12-13,23:41:35.000,347,11102726,-795,0,1765669294,15140.011943059995,188.38299399000243,50704.24199664 2025-12-13,23:41:36.000,347,11102647,-795,0,1765669295,15139.76269959,188.43938703000458,50704.30488072 2025-12-13,23:41:37.000,347,11102696,-795,0,1765669296,15139.446093019993,188.4252887699986,50704.36776480001 2025-12-13,23:41:38.000,347,11102789,-795,0,1765669297,15139.136222759997,188.39709225000115,50704.4725716 2025-12-13,23:41:39.000,347,11102693,-795,0,1765669298,15138.812879879995,188.41119050999987,50704.53545568001 2025-12-13,23:41:40.000,347,11102774,-795,0,1765669299,15138.489536999994,188.39709225000115,50704.62628824 2025-12-13,23:41:41.000,347,11102723,-795,0,1765669300,15138.186403049993,188.39709225000115,50704.5773784 2025-12-13,23:41:42.000,347,11102684,-795,0,1765669301,15137.903478029992,188.39709225000115,50704.64026248 2025-12-13,23:41:43.000,347,11102717,-795,0,1765669302,15137.58013514999,188.3054535600022,50704.69615944 2025-12-13,23:41:44.000,347,11102737,-795,0,1765669303,15137.27700119999,188.28430617000413,50704.73808216 2025-12-13,23:41:45.000,347,11102730,-795,0,1765669304,15137.021021419998,188.26315877999878,50704.77301776001 2025-12-13,23:41:46.000,347,11102709,-795,0,1765669305,15136.771777950002,188.19971661000454,50704.842888959996 2025-12-13,23:41:47.000,347,11102709,-795,0,1765669306,15136.556216029996,188.17152008999983,50704.79397912 2025-12-13,23:41:48.000,347,11102739,-795,0,1765669307,15136.32718149,188.0939796599996,50704.83590184 2025-12-13,23:41:49.000,347,11102716,-755,0,1765669308,15136.12509219,188.0446357500041,50704.88481168 2025-12-13,23:41:50.000,347,11102688,-795,0,1765669309,15135.949948129994,187.98119358000258,50704.89179880001 2025-12-13,23:41:51.000,347,11102751,-795,0,1765669310,15135.795012999988,187.91070228000171,50704.898785920006 2025-12-13,23:41:52.000,347,11102679,-795,0,1765669311,15135.667023109992,187.87545662999764,50704.88481168 2025-12-13,23:41:53.000,347,11102679,-795,0,1765669312,15135.505351669992,187.7979162000047,50704.89179880001 2025-12-13,23:41:54.000,347,11102668,-795,0,1765669313,15135.411043330001,187.75562142000126,50704.89179880001 2025-12-13,23:41:55.000,347,11102776,-795,0,1765669314,15135.30999868,187.6992283799991,50704.86385032 2025-12-13,23:41:56.000,347,11102733,-635,0,1765669315,15135.26958082,187.64283534000424,50704.842888959996 2025-12-13,23:41:57.000,347,11102707,-795,0,1765669316,15135.155063549995,187.61463881999953,50704.84987608001 2025-12-13,23:41:58.000,347,11102729,-795,0,1765669317,15135.094436759995,187.59349143000145,50704.83590184 2025-12-13,23:41:59.000,347,11102674,-795,0,1765669318,15135.00686473,187.57234404000337,50704.77301776001 2025-12-13,23:42:00.000,347,11102690,-795,0,1765669319,15134.95971055999,187.53004925999994,50704.877824560004 2025-12-13,23:42:01.000,347,11102699,-795,0,1765669320,15134.90582008,187.4877544800038,50704.786992 2025-12-13,23:42:02.000,347,11102698,-675,0,1765669321,15134.872138529994,187.50890187000186,50704.73808216 2025-12-13,23:42:03.000,347,11102686,-795,0,1765669322,15134.85866590999,187.46660708999843,50704.73808216 2025-12-13,23:42:04.000,347,11102744,-795,0,1765669323,15134.811511739994,187.43136144000164,50704.70314656001 2025-12-13,23:42:05.000,347,11102706,-795,0,1765669324,15134.777830189989,187.38201752999885,50704.69615944 2025-12-13,23:42:06.000,347,11102686,-795,0,1765669325,15134.750884949994,187.32562449000397,50704.612314000005 2025-12-13,23:42:07.000,347,11102649,-795,0,1765669326,15134.771093879994,187.33267362000333,50704.62628824 2025-12-13,23:42:08.000,347,11102683,-795,0,1765669327,15134.717203399989,187.2269366699984,50704.58436552001 2025-12-13,23:42:09.000,347,11102658,-795,0,1765669328,15134.649840299993,187.19874015000096,50704.55641704001 2025-12-13,23:42:10.000,347,11102684,-795,0,1765669329,15134.636367679988,187.18464189000224,50704.58436552001 2025-12-13,23:42:11.000,347,11102724,-795,0,1765669330,15134.602686129998,187.1423471099988,50704.58436552001 2025-12-13,23:42:12.000,347,11102664,-795,0,1765669331,15134.548795649993,187.10005233000265,50704.493532960005 2025-12-13,23:42:13.000,347,11102634,-795,0,1765669332,15134.562268269998,187.06480667999858,50704.46558448001 2025-12-13,23:42:14.000,347,11102690,-795,0,1765669333,15134.569004579993,187.02251190000243,50704.444623120005 2025-12-13,23:42:15.000,347,11102734,-795,0,1765669334,15134.602686129998,186.96611886000028,50704.38872616001 2025-12-13,23:42:16.000,347,11102688,-795,0,1765669335,15134.629631369993,186.93792234000284,50704.40968752 2025-12-13,23:42:17.000,347,11102705,-795,0,1765669336,15134.676785539988,186.9449714700022,50704.31885496001 2025-12-13,23:42:18.000,347,11102702,-795,0,1765669337,15134.723939709998,186.8956275599994,50704.325842080005 2025-12-13,23:42:19.000,347,11102682,-795,0,1765669338,15134.771093879994,186.83923452000454,50704.276932240005 2025-12-13,23:42:20.000,347,11102767,-795,0,1765669339,15134.85866590999,186.81103799999983,50704.262958 2025-12-13,23:42:21.000,347,11102741,-795,0,1765669340,15134.912556389994,186.78989061000175,50704.23500952 2025-12-13,23:42:22.000,347,11102767,-795,0,1765669341,15134.973183179995,186.7616940900043,50704.18609968 2025-12-13,23:42:23.000,347,11102678,-795,0,1765669342,15135.06075520999,186.72644844000024,50704.10225424001 2025-12-13,23:42:24.000,347,11102726,-795,0,1765669343,15135.14832724,186.64890801,50704.03238304001 2025-12-13,23:42:25.000,347,11102730,-795,0,1765669344,15135.235899269996,186.62776062000194,50704.004434559996 2025-12-13,23:42:26.000,347,11102708,-795,0,1765669345,15135.30999868,186.59251496999786,50704.01142168001 2025-12-13,23:42:27.000,347,11102710,-795,0,1765669346,15135.437988569996,186.5854658399985,50703.9485376 2025-12-13,23:42:28.000,347,11102710,-795,0,1765669347,15135.518824289997,186.536121930003,50703.78783384 2025-12-13,23:42:29.000,347,11102678,-795,0,1765669348,15135.606396319992,186.50792540999828,50703.85071792 2025-12-13,23:42:30.000,347,11102698,-795,0,1765669349,15135.714177280002,186.46563063000212,50703.738924 2025-12-13,23:42:31.000,347,11102717,-795,0,1765669350,15135.855639789988,186.3880902000019,50703.703988400004 2025-12-13,23:42:32.000,347,11102665,-795,0,1765669351,15135.943211819998,186.31054977000167,50703.58520736 2025-12-13,23:42:33.000,347,11102688,-795,0,1765669352,15136.084674329999,186.2400584700008,50703.564246 2025-12-13,23:42:34.000,347,11102706,-795,0,1765669353,15136.192455289995,186.1413706500025,50703.46642632 2025-12-13,23:42:35.000,347,11102666,-715,0,1765669354,15136.394544589995,186.04973196000356,50703.44546496 2025-12-13,23:42:36.000,347,11102694,-795,0,1765669355,15136.556216029996,185.9298967499999,50703.41751648 2025-12-13,23:42:37.000,347,11102705,-795,0,1765669356,15136.758305329997,185.77481588999945,50703.438477840005 2025-12-13,23:42:38.000,347,11102696,-795,0,1765669357,15136.946922009993,185.66907894000178,50703.34065816001 2025-12-13,23:42:39.000,347,11102685,-795,0,1765669358,15137.175956549989,185.5351454699994,50703.29873544 2025-12-13,23:42:40.000,347,11102691,-795,0,1765669359,15137.41846370999,185.3871137399983,50703.27777408 2025-12-13,23:42:41.000,347,11102680,-795,0,1765669360,15137.64076193999,185.26022940000257,50703.270786960005 2025-12-13,23:42:42.000,347,11102734,-795,0,1765669361,15137.849587550001,185.0910502800034,50703.20790288 2025-12-13,23:42:43.000,347,11102655,-795,0,1765669362,15138.159457809998,185.01350985000317,50703.17296728001 2025-12-13,23:42:44.000,347,11102712,-795,0,1765669363,15138.375019729989,184.83728160000464,50703.13803168 2025-12-13,23:42:45.000,347,11102691,-795,0,1765669364,15138.630999509995,184.6681024799982,50703.09610896001 2025-12-13,23:42:46.000,347,11102708,-795,0,1765669365,15138.90045190999,184.5694146599999,50703.054186240006 2025-12-13,23:42:47.000,347,11102703,-795,0,1765669366,15139.163167999992,184.47777597000095,50702.9703408 2025-12-13,23:42:48.000,347,11102698,-795,0,1765669367,15139.405675159993,184.3367933699992,50702.92143096 2025-12-13,23:42:49.000,347,11102760,-795,0,1765669368,15139.627973389994,184.26630206999835,50702.92841808001 2025-12-13,23:42:50.000,347,11102679,-795,0,1765669369,15139.830062689995,184.16056512000068,50702.87252112 2025-12-13,23:42:51.000,347,11102703,-795,0,1765669370,15140.04562461,184.08302469000046,50702.78867568001 2025-12-13,23:42:52.000,347,11102699,-795,0,1765669371,15140.294868079996,184.0759755600011,50702.74675296 2025-12-13,23:42:53.000,347,11102652,-795,0,1765669372,15140.550847860002,184.0266316499983,50702.697843120004 2025-12-13,23:42:54.000,347,11102691,-635,0,1765669373,15140.820300259998,183.9913860000015,50702.648933280005 2025-12-13,23:42:55.000,347,11102675,-795,0,1765669374,15141.00218063,183.99843513000087,50702.600023440005 2025-12-13,23:42:56.000,347,11102713,-795,0,1765669375,15141.25816040999,183.99843513000087,50702.551113600006 2025-12-13,23:42:57.000,347,11102687,-795,0,1765669376,15141.453513399996,184.00548426000023,50702.57906208 2025-12-13,23:42:58.000,347,11102718,-795,0,1765669377,15141.648866390002,184.0266316499983,50702.516178 2025-12-13,23:42:59.000,347,11102663,-795,0,1765669378,15141.857691999998,184.04777904000366,50702.47425528001 2025-12-13,23:43:00.000,347,11102721,-795,0,1765669379,15142.019363439998,184.13236860000325,50702.47425528001 2025-12-13,23:43:01.000,347,11102673,-795,0,1765669380,15142.19450749999,184.14646686000196,50702.39739696 2025-12-13,23:43:02.000,347,11102740,-795,0,1765669381,15142.36291525,184.2028599000041,50702.42534544001 2025-12-13,23:43:03.000,347,11102702,-795,0,1765669382,15142.49764144999,184.3367933699992,50702.4113712 2025-12-13,23:43:04.000,347,11102703,-795,0,1765669383,15142.632367649996,184.37908815000264,50702.46726816 2025-12-13,23:43:05.000,347,11102735,-795,0,1765669384,15142.760357539992,184.45662858000287,50702.37643560001 2025-12-13,23:43:06.000,347,11102674,-795,0,1765669385,15142.820984329992,184.57646378999925,50702.4463068 2025-12-13,23:43:07.000,347,11102723,-795,0,1765669386,15142.975919459997,184.65400421999948,50702.4113712 2025-12-13,23:43:08.000,347,11102670,-795,0,1765669387,15143.117381969998,184.80908507999993,50702.43931968 2025-12-13,23:43:09.000,347,11102717,-795,0,1765669388,15143.245371859994,184.88662551000016,50702.40438408001 2025-12-13,23:43:10.000,347,11102679,-795,0,1765669389,15143.312734959989,185.02055898000253,50702.41835832 2025-12-13,23:43:11.000,347,11102692,-795,0,1765669390,15143.386834369994,185.1544924500049,50702.47425528001 2025-12-13,23:43:12.000,347,11102686,-795,0,1765669391,15143.49461532999,185.32367157000408,50702.4463068 2025-12-13,23:43:13.000,347,11102638,-795,0,1765669392,15143.61586890999,185.44350678000046,50702.45329392001 2025-12-13,23:43:14.000,347,11102677,-795,0,1765669393,15143.69670462999,185.57039112000348,50702.481242400005 2025-12-13,23:43:15.000,347,11102668,-795,0,1765669394,15143.791012969996,185.66907894000178,50702.516178 2025-12-13,23:43:16.000,347,11102720,-795,0,1765669395,15143.885321310001,185.7818650199988,50702.45329392001 2025-12-13,23:43:17.000,347,11102689,-795,0,1765669396,15143.966157030001,185.85940544999903,50702.52316512001 2025-12-13,23:43:18.000,347,11102701,-795,0,1765669397,15144.033520129997,185.94399500999862,50702.56508784 2025-12-13,23:43:19.000,347,11102627,-795,0,1765669398,15144.067201680002,186.02153543999884,50702.516178 2025-12-13,23:43:20.000,347,11102681,-795,0,1765669399,15144.087410610002,186.0920267399997,50702.54412648001 2025-12-13,23:43:21.000,347,11102647,-795,0,1765669400,15144.080674299992,186.1766162999993,50702.46726816 2025-12-13,23:43:22.000,347,11102663,-795,0,1765669401,15144.087410610002,186.21891108000273,50702.48822952 2025-12-13,23:43:23.000,347,11102694,-795,0,1765669402,15144.100883229992,186.25415672999952,50702.551113600006 2025-12-13,23:43:24.000,347,11102704,-795,0,1765669403,15144.060465369992,186.25415672999952,50702.53713936 2025-12-13,23:43:25.000,347,11102737,-795,0,1765669404,15144.053729059997,186.26120585999888,50702.61399768 2025-12-13,23:43:26.000,347,11102676,-795,0,1765669405,15143.993102269997,186.26825498999824,50702.662907519996 2025-12-13,23:43:27.000,347,11102664,-795,0,1765669406,15143.966157030001,186.26825498999824,50702.70483024 2025-12-13,23:43:28.000,347,11102707,-795,0,1765669407,15143.959420719992,186.28235325000423,50702.697843120004 2025-12-13,23:43:29.000,347,11102675,-795,0,1765669408,15143.905530240001,186.31054977000167,50702.78168856 2025-12-13,23:43:30.000,347,11102638,-795,0,1765669409,15143.871848689996,186.27530412000488,50702.85155976 2025-12-13,23:43:31.000,347,11102655,-795,0,1765669410,15143.817958209991,186.25415672999952,50702.816624160005 2025-12-13,23:43:32.000,347,11102635,-795,0,1765669411,15143.770804039996,186.2400584700008,50702.85155976 2025-12-13,23:43:33.000,347,11102622,-795,0,1765669412,15143.78427666,186.2400584700008,50702.90745672001 2025-12-13,23:43:34.000,347,11102672,-795,0,1765669413,15143.7438588,186.3246480300004,50702.998289279996 2025-12-13,23:43:35.000,347,11102667,-795,0,1765669414,15143.75733141999,186.35989368000446,50702.998289279996 2025-12-13,23:43:36.000,347,11102696,-795,0,1765669415,15143.77754034999,186.3387462899991,50703.00527640001 2025-12-13,23:43:37.000,347,11102633,-795,0,1765669416,15143.75733141999,186.39513933000126,50702.998289279996 2025-12-13,23:43:38.000,347,11102647,-795,0,1765669417,15143.851639759996,186.50087627999892,50703.00527640001 2025-12-13,23:43:39.000,347,11102720,-795,0,1765669418,15143.80448559,186.5149745400049,50703.040212 2025-12-13,23:43:40.000,347,11102688,-795,0,1765669419,15143.871848689996,186.52907280000363,50703.07514760001 2025-12-13,23:43:41.000,347,11102696,-795,0,1765669420,15143.858376069991,186.56431845000043,50703.15899304 2025-12-13,23:43:42.000,347,11102658,-795,0,1765669421,15143.885321310001,186.64890801,50703.165980159996 2025-12-13,23:43:43.000,347,11102654,-795,0,1765669422,15143.905530240001,186.74054669999896,50703.20790288 2025-12-13,23:43:44.000,347,11102654,-795,0,1765669423,15143.905530240001,186.81103799999983,50703.1799544 2025-12-13,23:43:45.000,347,11102713,-795,0,1765669424,15143.851639759996,186.87448017000133,50703.15899304 2025-12-13,23:43:46.000,347,11102704,-795,0,1765669425,15143.77754034999,186.96611886000028,50703.14501880001 2025-12-13,23:43:47.000,347,11102642,-795,0,1765669426,15143.817958209991,187.02251190000243,50703.18694152 2025-12-13,23:43:48.000,347,11102670,-795,0,1765669427,15143.750595109996,187.1282488500001,50703.17296728001 2025-12-13,23:43:49.000,347,11102659,-795,0,1765669428,15143.649550459995,187.17759276000288,50703.26379984001 2025-12-13,23:43:50.000,347,11102670,-795,0,1765669429,15143.56197843,187.28332971000054,50703.25681272 2025-12-13,23:43:51.000,347,11102702,-795,0,1765669430,15143.44072485,187.26218232000247,50703.29873544 2025-12-13,23:43:52.000,347,11102621,-795,0,1765669431,15143.380098059999,187.30447709999862,50703.29174832001 2025-12-13,23:43:53.000,347,11102643,-795,0,1765669432,15143.225162929994,187.31857536000462,50703.3546324 2025-12-13,23:43:54.000,347,11102654,-795,0,1765669433,15143.090436729988,187.28332971000054,50703.46642632 2025-12-13,23:43:55.000,347,11102700,-795,0,1765669434,15142.955710529997,187.26923145000183,50703.44546496 2025-12-13,23:43:56.000,347,11102695,-795,0,1765669435,15142.800775399992,187.1916910200016,50703.501361919996 2025-12-13,23:43:57.000,347,11102666,-795,0,1765669436,15142.652576579996,187.1564453700048,50703.51533616 2025-12-13,23:43:58.000,347,11102714,-795,0,1765669437,15142.490905139995,187.0930032000033,50703.55027176001 2025-12-13,23:43:59.000,347,11102611,-795,0,1765669438,15142.37638786999,187.00136451000435,50703.59219448 2025-12-13,23:44:00.000,347,11102653,-795,0,1765669439,15142.25513428999,186.85333278000326,50703.59918160001 2025-12-13,23:44:01.000,347,11102657,-795,0,1765669440,15142.066517609994,186.75464495999768,50703.59219448 2025-12-13,23:44:02.000,347,11102694,-795,0,1765669441,15141.985681889993,186.67710453000473,50703.655078560005 2025-12-13,23:44:03.000,347,11102694,-795,0,1765669442,15141.884637239993,186.55726932000107,50703.64110432 2025-12-13,23:44:04.000,347,11102637,-795,0,1765669443,15141.797065209998,186.47267976000148,50703.703988400004 2025-12-13,23:44:05.000,347,11102696,-795,0,1765669444,15141.749911040002,186.35284454999783,50703.71796264001 2025-12-13,23:44:06.000,347,11102672,-795,0,1765669445,15141.696020559997,186.26120585999888,50703.73193688 2025-12-13,23:44:07.000,347,11102681,-795,0,1765669446,15141.642130079992,186.1413706500025,50703.74591112001 2025-12-13,23:44:08.000,347,11102689,-795,0,1765669447,15141.601712219992,186.0920267399997,50703.71796264001 2025-12-13,23:44:09.000,347,11102645,-795,0,1765669448,15141.601712219992,186.03563370000484,50703.73193688 2025-12-13,23:44:10.000,347,11102716,-795,0,1765669449,15141.574766979997,185.97219153000333,50703.8087952 2025-12-13,23:44:11.000,347,11102661,-795,0,1765669450,15141.635393769997,185.90170023000246,50703.71796264001 2025-12-13,23:44:12.000,347,11102653,-795,0,1765669451,15141.628657460002,185.88760197000374,50703.78084672 2025-12-13,23:44:13.000,347,11102689,-795,0,1765669452,15141.608448530002,185.87350370999775,50703.724949760006 2025-12-13,23:44:14.000,347,11102651,-795,0,1765669453,15141.655602699997,185.85940544999903,50703.69001416 2025-12-13,23:44:15.000,347,11102672,-795,0,1765669454,15141.669075320002,185.8453071900003,50703.68302704 2025-12-13,23:44:16.000,347,11102669,-795,0,1765669455,15141.702756869992,185.87350370999775,50703.606168720005 2025-12-13,23:44:17.000,347,11102676,-795,0,1765669456,15141.776856279997,185.8664545799984,50703.57822024001 2025-12-13,23:44:18.000,347,11102725,-795,0,1765669457,15141.837483069998,185.82415980000223,50703.52232328 2025-12-13,23:44:19.000,347,11102668,-795,0,1765669458,15141.931791409988,185.83825806000095,50703.51533616 2025-12-13,23:44:20.000,347,11102648,-795,0,1765669459,15141.999154509998,185.8664545799984,50703.47341344 2025-12-13,23:44:21.000,347,11102667,-795,0,1765669460,15142.053044989989,185.88055284000438,50703.487387680005 2025-12-13,23:44:22.000,347,11102672,-795,0,1765669461,15142.059781299999,185.8453071900003,50703.55027176001 2025-12-13,23:44:23.000,347,11102681,-795,0,1765669462,15142.17429856999,185.8312089300016,50703.50834904001 2025-12-13,23:44:24.000,347,11102695,-795,0,1765669463,15142.2618706,185.83825806000095,50703.48040056001 2025-12-13,23:44:25.000,347,11102693,-795,0,1765669464,15142.35617893999,185.81711067000288,50703.45245208 2025-12-13,23:44:26.000,347,11102689,-795,0,1765669465,15142.44375097,185.78891414999816,50703.45943920001 2025-12-13,23:44:27.000,347,11102680,-795,0,1765669466,15142.531322999996,185.73957024000265,50703.46642632 2025-12-13,23:44:28.000,347,11102717,-795,0,1765669467,15142.666049200001,185.75366850000137,50703.38258088001 2025-12-13,23:44:29.000,347,11102699,-795,0,1765669468,15142.733412299996,185.7325211100033,50703.333671039996 2025-12-13,23:44:30.000,347,11102653,-795,0,1765669469,15142.874874809997,185.71137371999794,50703.38258088001 2025-12-13,23:44:31.000,347,11102634,-795,0,1765669470,15143.029809940002,185.6479315500037,50703.3546324 2025-12-13,23:44:32.000,347,11102655,-795,0,1765669471,15143.191481379989,185.66202981000242,50703.333671039996 2025-12-13,23:44:33.000,347,11102677,-795,0,1765669472,15143.326207579994,185.6479315500037,50703.333671039996 2025-12-13,23:44:34.000,347,11102703,-795,0,1765669473,15143.508087949995,185.64088242000435,50703.319696800005 2025-12-13,23:44:35.000,347,11102715,-795,0,1765669474,15143.69670462999,185.61268589999963,50703.29174832001 2025-12-13,23:44:36.000,347,11102630,-795,0,1765669475,15143.871848689996,185.57744025000284,50703.22886424 2025-12-13,23:44:37.000,347,11102660,-795,0,1765669476,15144.026783820002,185.56334199000412,50703.2498256 2025-12-13,23:44:38.000,347,11102675,-795,0,1765669477,15144.276027289998,185.60563677000027,50703.18694152 2025-12-13,23:44:39.000,347,11102707,-795,0,1765669478,15144.464643969994,185.59153851000156,50703.13803168 2025-12-13,23:44:40.000,347,11102662,-795,0,1765669479,15144.666733269994,185.5844893800022,50703.103096080005 2025-12-13,23:44:41.000,347,11102693,-795,0,1765669480,15144.84187733,185.57744025000284,50703.04719912001 2025-12-13,23:44:42.000,347,11102703,-795,0,1765669481,15145.04396663,185.619735029999,50703.040212 2025-12-13,23:44:43.000,347,11102665,-795,0,1765669482,15145.239319619992,185.65498068000306,50702.984315040005 2025-12-13,23:44:44.000,347,11102655,-795,0,1765669483,15145.434672609998,185.70432458999858,50702.95636656001 2025-12-13,23:44:45.000,347,11102643,-795,0,1765669484,15145.603080359993,185.75366850000137,50703.00527640001 2025-12-13,23:44:46.000,347,11102675,-795,0,1765669485,15145.764751799994,185.80301241000416,50702.94937944 2025-12-13,23:44:47.000,347,11102683,-795,0,1765669486,15145.966841099995,185.8664545799984,50702.91444384 2025-12-13,23:44:48.000,347,11102706,-795,0,1765669487,15146.11503991999,185.93694587999926,50702.9004696 2025-12-13,23:44:49.000,347,11102701,-795,0,1765669488,15146.249766119996,186.00038805000077,50702.9004696 2025-12-13,23:44:50.000,347,11102690,-795,0,1765669489,15146.377756009992,186.12022326000442,50702.886495360006 2025-12-13,23:44:51.000,347,11102655,-795,0,1765669490,15146.492273279997,186.16251804000058,50702.87252112 2025-12-13,23:44:52.000,347,11102668,-795,0,1765669491,15146.600054239992,186.23300934000144,50702.84457264 2025-12-13,23:44:53.000,347,11102695,-675,0,1765669492,15146.694362579998,186.27530412000488,50702.830598399996 2025-12-13,23:44:54.000,347,11102649,-795,0,1765669493,15146.788670919988,186.34579541999847,50702.87252112 2025-12-13,23:44:55.000,347,11102651,-795,0,1765669494,15146.862770329994,186.43038497999805,50702.89348248 2025-12-13,23:44:56.000,347,11102699,-795,0,1765669495,15146.923397119994,186.4867780200002,50702.87950824001 2025-12-13,23:44:57.000,347,11102683,-795,0,1765669496,15147.044650699994,186.56431845000043,50702.886495360006 2025-12-13,23:44:58.000,347,11102681,-795,0,1765669497,15147.125486419995,186.6348097500013,50702.89348248 2025-12-13,23:44:59.000,347,11102664,-795,0,1765669498,15147.19284951999,186.69120279000344,50702.92841808001 2025-12-13,23:45:00.000,347,11102677,-795,0,1765669499,15147.266948929995,186.70530105000216,50702.9004696 2025-12-13,23:45:01.000,347,11102662,-795,0,1765669500,15147.266948929995,186.74054669999896,50702.91444384 2025-12-13,23:45:02.000,347,11102674,-795,0,1765669501,15147.347784649995,186.77579235000303,50702.9703408 2025-12-13,23:45:03.000,347,11102717,-675,0,1765669502,15147.39493881999,186.81808712999918,50703.01925064 2025-12-13,23:45:04.000,347,11102678,-795,0,1765669503,15147.42188406,186.83923452000454,50703.01226352 2025-12-13,23:45:05.000,347,11102703,-795,0,1765669504,15147.435356679991,186.90267668999877,50703.00527640001 2025-12-13,23:45:06.000,347,11102707,-795,0,1765669505,15147.44209299,186.93792234000284,50703.01925064 2025-12-13,23:45:07.000,347,11102669,-795,0,1765669506,15147.448829299996,186.980217119999,50703.06117336 2025-12-13,23:45:08.000,347,11102706,-795,0,1765669507,15147.495983469991,187.01546277000307,50703.152005920005 2025-12-13,23:45:09.000,347,11102690,-795,0,1765669508,15147.48251085,187.02251190000243,50703.12405744001 2025-12-13,23:45:10.000,347,11102696,-795,0,1765669509,15147.495983469991,187.07185580999794,50703.200915760004 2025-12-13,23:45:11.000,347,11102765,-795,0,1765669510,15147.495983469991,187.0930032000033,50703.18694152 2025-12-13,23:45:12.000,347,11102699,-795,0,1765669511,15147.475774539991,187.10005233000265,50703.22886424 2025-12-13,23:45:13.000,347,11102688,-795,0,1765669512,15147.44209299,187.14939623999817,50703.19392864001 2025-12-13,23:45:14.000,347,11102694,-795,0,1765669513,15147.40167513,187.17054363000352,50703.24283848001 2025-12-13,23:45:15.000,347,11102681,-795,0,1765669514,15147.347784649995,187.2269366699984,50703.2498256 2025-12-13,23:45:16.000,347,11102694,-795,0,1765669515,15147.347784649995,187.27628058000118,50703.30572256 2025-12-13,23:45:17.000,347,11102624,-795,0,1765669516,15147.27368523999,187.26218232000247,50703.34764528 2025-12-13,23:45:18.000,347,11102662,-795,0,1765669517,15147.19958583,187.3397227500027,50703.47341344 2025-12-13,23:45:19.000,347,11102667,-795,0,1765669518,15147.125486419995,187.43136144000164,50703.40354224 2025-12-13,23:45:20.000,347,11102639,-795,0,1765669519,15147.01096914999,187.41726318000292,50703.43149072001 2025-12-13,23:45:21.000,347,11102634,-755,0,1765669520,15146.909924499989,187.49480361000315,50703.536297520004 2025-12-13,23:45:22.000,347,11102693,-795,0,1765669521,15146.754989369998,187.52300013000058,50703.57822024001 2025-12-13,23:45:23.000,347,11102680,-795,0,1765669522,15146.653944719998,187.57939317000273,50703.52931040001 2025-12-13,23:45:24.000,347,11102650,-795,0,1765669523,15146.505745900002,187.61463881999953,50703.6341172 2025-12-13,23:45:25.000,347,11102683,-795,0,1765669524,15146.330601839996,187.57939317000273,50703.655078560005 2025-12-13,23:45:26.000,347,11102725,-795,0,1765669525,15146.148721469996,187.69217924999975,50703.73193688 2025-12-13,23:45:27.000,347,11102668,-795,0,1765669526,15145.99378633999,187.6992283799991,50703.738924 2025-12-13,23:45:28.000,347,11102690,-795,0,1765669527,15145.825378589994,187.74152316000254,50703.79482096001 2025-12-13,23:45:29.000,347,11102671,-795,0,1765669528,15145.616552979998,187.75562142000126,50703.88565352001 2025-12-13,23:45:30.000,347,11102692,-795,0,1765669529,15145.448145230002,187.8120144600034,50703.93456336001 2025-12-13,23:45:31.000,347,11102706,-795,0,1765669530,15145.225847000002,187.8472601100002,50703.96949896 2025-12-13,23:45:32.000,347,11102697,-795,0,1765669531,15145.00354877,187.86135836999892,50704.03238304001 2025-12-13,23:45:33.000,347,11102679,-795,0,1765669532,15144.73409636999,187.92480054000043,50704.0184088 2025-12-13,23:45:34.000,347,11102685,-795,0,1765669533,15144.565688619994,187.93889879999915,50704.1232156 2025-12-13,23:45:35.000,347,11102698,-795,0,1765669534,15144.336654079998,188.01643922999938,50704.11622848 2025-12-13,23:45:36.000,347,11102645,-795,0,1765669535,15144.121092159992,188.0587340100028,50704.1930868 2025-12-13,23:45:37.000,347,11102639,-795,0,1765669536,15143.959420719992,188.16447096000047,50704.262958 2025-12-13,23:45:38.000,347,11102645,-795,0,1765669537,15143.72364987,188.1574218300011,50704.30488072 2025-12-13,23:45:39.000,347,11102716,-795,0,1765669538,15143.46093378,188.2067657400039,50704.29789360001 2025-12-13,23:45:40.000,347,11102704,-795,0,1765669539,15143.258844479999,188.27725704000477,50704.339816319996 2025-12-13,23:45:41.000,347,11102710,-795,0,1765669540,15143.056755179998,188.32660095000028,50704.36077768 2025-12-13,23:45:42.000,347,11102729,-795,0,1765669541,15142.861402189992,188.36184660000436,50704.4027004 2025-12-13,23:45:43.000,347,11102710,-795,0,1765669542,15142.659312889991,188.36184660000436,50704.43064888 2025-12-13,23:45:44.000,347,11102711,-795,0,1765669543,15142.470696209995,188.43233789999795,50704.493532960005 2025-12-13,23:45:45.000,347,11102715,-795,0,1765669544,15142.27534321999,188.43938703000458,50704.55641704001 2025-12-13,23:45:46.000,347,11102675,-795,0,1765669545,15142.073253919989,188.48168181000074,50704.60532688001 2025-12-13,23:45:47.000,347,11102673,-795,0,1765669546,15141.918318789998,188.47463268000138,50704.58436552001 2025-12-13,23:45:48.000,347,11102711,-795,0,1765669547,15141.702756869992,188.49578006999946,50704.58436552001 2025-12-13,23:45:49.000,347,11102680,-795,0,1765669548,15141.514140189996,188.43938703000458,50704.68218520001 2025-12-13,23:45:50.000,347,11102684,-795,0,1765669549,15141.359205059991,188.39709225000115,50704.731095040006 2025-12-13,23:45:51.000,347,11102716,-795,0,1765669550,15141.16385207,188.41119050999987,50704.73808216 2025-12-13,23:45:52.000,347,11102719,-795,0,1765669551,15141.049334799995,188.34774833999836,50704.80795336 2025-12-13,23:45:53.000,347,11102688,-795,0,1765669552,15140.867454429994,188.31955182000092,50704.83590184 2025-12-13,23:45:54.000,347,11102731,-755,0,1765669553,15140.719255609998,188.25610964999942,50704.86385032 2025-12-13,23:45:55.000,347,11102701,-795,0,1765669554,15140.591265720002,188.19971661000454,50704.84987608001 2025-12-13,23:45:56.000,347,11102690,-795,0,1765669555,15140.429594280002,188.12922531000368,50704.88481168 2025-12-13,23:45:57.000,347,11102711,-795,0,1765669556,15140.261186529991,188.00234097000066,50704.94070864001 2025-12-13,23:45:58.000,347,11102664,-795,0,1765669557,15140.12646033,187.91775141000107,50704.93372152 2025-12-13,23:45:59.000,347,11102735,-795,0,1765669558,15140.01867936999,187.81906359000277,50704.947695760005 2025-12-13,23:46:00.000,347,11102694,-795,0,1765669559,15139.91763471999,187.76971967999998,50704.98263136 2025-12-13,23:46:01.000,347,11102722,-795,0,1765669560,15139.82332638,187.6992283799991,50704.98263136 2025-12-13,23:46:02.000,347,11102704,-795,0,1765669561,15139.702072799999,187.6005405600008,50704.97564424 2025-12-13,23:46:03.000,347,11102702,-795,0,1765669562,15139.587555529994,187.4736562199978,50704.97564424 2025-12-13,23:46:04.000,347,11102696,-795,0,1765669563,15139.479774569998,187.41021405000356,50704.996605600005 2025-12-13,23:46:05.000,347,11102667,-795,0,1765669564,15139.365257299993,187.2903788399999,50705.00359272 2025-12-13,23:46:06.000,347,11102725,-795,0,1765669565,15139.291157890002,187.16349450000416,50704.95468288 2025-12-13,23:46:07.000,347,11102667,-795,0,1765669566,15139.210322170002,187.0436592900005,50704.96167 2025-12-13,23:46:08.000,347,11102663,-795,0,1765669567,15139.149695380002,186.99431537999772,50704.89179880001 2025-12-13,23:46:09.000,347,11102668,-795,0,1765669568,15139.116013829997,186.8815293000007,50704.90577304 2025-12-13,23:46:10.000,347,11102679,-795,0,1765669569,15139.048650730001,186.80398887000047,50704.83590184 2025-12-13,23:46:11.000,347,11102700,-795,0,1765669570,15139.008232870001,186.71235018000152,50704.91276016 2025-12-13,23:46:12.000,347,11102706,-795,0,1765669571,15139.014969179996,186.68415366000409,50704.90577304 2025-12-13,23:46:13.000,347,11102671,-595,0,1765669572,15138.994760249996,186.61366236000322,50704.81494048 2025-12-13,23:46:14.000,347,11102743,-795,0,1765669573,15138.994760249996,186.5713675799998,50704.80096624001 2025-12-13,23:46:15.000,347,11102607,-795,0,1765669574,15138.90045190999,186.55726932000107,50704.675198079996 2025-12-13,23:46:16.000,347,11102656,-795,0,1765669575,15138.934133459996,186.4867780200002,50704.62628824 2025-12-13,23:46:17.000,347,11102656,-795,0,1765669576,15138.88697929,186.4374341100047,50704.5773784 2025-12-13,23:46:18.000,347,11102705,-795,0,1765669577,15138.96781501,186.3880902000019,50704.62628824 2025-12-13,23:46:19.000,347,11102577,-795,0,1765669578,15138.981287629991,186.3387462899991,50704.57039128 2025-12-13,23:46:20.000,347,11102688,-755,0,1765669579,15138.981287629991,186.26825498999824,50704.5773784 2025-12-13,23:46:21.000,347,11102688,-795,0,1765669580,15139.001496559991,186.16251804000058,50704.563404160006 2025-12-13,23:46:22.000,347,11102683,-795,0,1765669581,15139.041914419991,186.07087935000163,50704.48654584001 2025-12-13,23:46:23.000,347,11102678,-795,0,1765669582,15139.062123349991,185.90874936000182,50704.45859736 2025-12-13,23:46:24.000,347,11102628,-795,0,1765669583,15139.089068590001,185.80301241000416,50704.43064888 2025-12-13,23:46:25.000,347,11102676,-795,0,1765669584,15139.122750139992,185.69727545999922,50704.43064888 2025-12-13,23:46:26.000,347,11102718,-795,0,1765669585,15139.203585859992,185.4858015600039,50704.43763600001 2025-12-13,23:46:27.000,347,11102707,-795,0,1765669586,15139.264212649992,185.36596635000024,50704.41667464001 2025-12-13,23:46:28.000,347,11102694,-795,0,1765669587,15139.277685269997,185.2390820100045,50704.35379056 2025-12-13,23:46:29.000,347,11102684,-795,0,1765669588,15139.358520989997,185.0910502800034,50704.3328292 2025-12-13,23:46:30.000,347,11102700,-795,0,1765669589,15139.439356709998,184.87252725000144,50704.29789360001 2025-12-13,23:46:31.000,347,11102703,-795,0,1765669590,15139.513456119988,184.72449552000035,50704.24199664 2025-12-13,23:46:32.000,347,11102657,-795,0,1765669591,15139.580819219998,184.54121814000246,50704.228022400006 2025-12-13,23:46:33.000,347,11102664,-795,0,1765669592,15139.681863869999,184.3226951100005,50704.21404816 2025-12-13,23:46:34.000,347,11102654,-795,0,1765669593,15139.79638113999,184.1746633799994,50704.158151200005 2025-12-13,23:46:35.000,347,11102673,-795,0,1765669594,15139.94457996,184.00548426000023,50704.158151200005 2025-12-13,23:46:36.000,347,11102759,-795,0,1765669595,15140.052360919995,183.8645016599985,50704.13020272001 2025-12-13,23:46:37.000,347,11102665,-795,0,1765669596,15140.200559739991,183.71646993000468,50704.060331520006 2025-12-13,23:46:38.000,347,11102729,-795,0,1765669597,15140.342022249992,183.5825364600023,50704.060331520006 2025-12-13,23:46:39.000,347,11102675,-795,0,1765669598,15140.510430000002,183.42745560000185,50703.99744744 2025-12-13,23:46:40.000,347,11102668,-795,0,1765669599,15140.685574059993,183.27942387000076,50704.01142168001 2025-12-13,23:46:41.000,347,11102730,-795,0,1765669600,15140.867454429994,183.09614649000287,50703.96949896 2025-12-13,23:46:42.000,347,11102696,-795,0,1765669601,15141.03586217999,183.01155693000328,50703.91360200001 2025-12-13,23:46:43.000,347,11102681,-795,0,1765669602,15141.22447886,182.87057433000155,50703.773859600005 2025-12-13,23:46:44.000,347,11102658,-795,0,1765669603,15141.36594137,182.70139521000237,50703.703988400004 2025-12-13,23:46:45.000,347,11102676,-795,0,1765669604,15141.547821740001,182.56746174,50703.69001416 2025-12-13,23:46:46.000,347,11102689,-795,0,1765669605,15141.709493180002,182.4194300099989,50703.655078560005 2025-12-13,23:46:47.000,347,11102628,-795,0,1765669606,15141.891373549988,182.31369306000124,50703.59918160001 2025-12-13,23:46:48.000,347,11102655,-795,0,1765669607,15142.066517609994,182.23615263000102,50703.59219448 2025-12-13,23:46:49.000,347,11102686,-795,0,1765669608,15142.34270632,182.1374648100027,50703.557258880006 2025-12-13,23:46:50.000,347,11102649,-795,0,1765669609,15142.48416883,182.0740226400012,50703.44546496 2025-12-13,23:46:51.000,347,11102754,-795,0,1765669610,15142.686258130001,182.05287525000313,50703.438477840005 2025-12-13,23:46:52.000,347,11102721,-795,0,1765669611,15142.841193259992,182.00353134000034,50703.41751648 2025-12-13,23:46:53.000,347,11102651,-795,0,1765669612,15143.056755179998,181.93304003999947,50703.32668392 2025-12-13,23:46:54.000,347,11102693,-795,0,1765669613,15143.204953999993,181.9259909100001,50703.25681272 2025-12-13,23:46:55.000,347,11102670,-795,0,1765669614,15143.386834369994,181.8766470000046,50703.221877120006 2025-12-13,23:46:56.000,347,11102711,-795,0,1765669615,15143.53503318999,181.85549960999924,50703.200915760004 2025-12-13,23:46:57.000,347,11102635,-795,0,1765669616,15143.69670462999,181.85549960999924,50703.14501880001 2025-12-13,23:46:58.000,347,11102629,-795,0,1765669617,15143.892057619996,181.8907452600033,50703.14501880001 2025-12-13,23:46:59.000,347,11102669,-795,0,1765669618,15144.040256439992,181.8625487399986,50703.040212 2025-12-13,23:47:00.000,347,11102661,-795,0,1765669619,15144.215400499997,181.84140135000052,50703.02623776001 2025-12-13,23:47:01.000,347,11102654,-795,0,1765669620,15144.289499909988,181.8766470000046,50703.01226352 2025-12-13,23:47:02.000,347,11102600,-795,0,1765669621,15144.498325519999,181.90484352000203,50703.06117336 2025-12-13,23:47:03.000,347,11102646,-795,0,1765669622,15144.65326064999,181.90484352000203,50703.02623776001 2025-12-13,23:47:04.000,347,11102714,-795,0,1765669623,15144.84187733,181.91894178000075,50703.07514760001 2025-12-13,23:47:05.000,347,11102673,-795,0,1765669624,15144.949658289996,181.85549960999924,50703.04719912001 2025-12-13,23:47:06.000,347,11102695,-795,0,1765669625,15145.124802350001,181.84140135000052,50703.08912184 2025-12-13,23:47:07.000,347,11102700,-795,0,1765669626,15145.273001169997,181.8766470000046,50703.02623776001 2025-12-13,23:47:08.000,347,11102720,-795,0,1765669627,15145.394254749997,181.84140135000052,50703.01925064 2025-12-13,23:47:09.000,347,11102675,-795,0,1765669628,15145.528980949988,181.84140135000052,50702.97732792001 2025-12-13,23:47:10.000,347,11102658,-795,0,1765669629,15145.690652389989,181.83435222000116,50703.01226352 2025-12-13,23:47:11.000,347,11102640,-795,0,1765669630,15145.81190596999,181.74976266000158,50702.99130216 2025-12-13,23:47:12.000,347,11102636,-795,0,1765669631,15145.93989586,181.74976266000158,50702.984315040005 2025-12-13,23:47:13.000,347,11102680,-795,0,1765669632,15146.088094679995,181.74976266000158,50702.9703408 2025-12-13,23:47:14.000,347,11102682,-795,0,1765669633,15146.256502429991,181.74271353000222,50702.97732792001 2025-12-13,23:47:15.000,347,11102703,-795,0,1765669634,15146.424910180001,181.71451701000478,50702.92841808001 2025-12-13,23:47:16.000,347,11102743,-795,0,1765669635,15146.620263169993,181.73566440000286,50702.92841808001 2025-12-13,23:47:17.000,347,11102731,-795,0,1765669636,15146.788670919988,181.80615570000373,50702.87252112 2025-12-13,23:47:18.000,347,11102684,-795,0,1765669637,15146.997496529999,181.77091004999966,50702.87252112 2025-12-13,23:47:19.000,347,11102650,-795,0,1765669638,15147.21305844999,181.84845047999988,50702.92841808001 2025-12-13,23:47:20.000,347,11102713,-795,0,1765669639,15147.37472988999,181.85549960999924,50702.87252112 2025-12-13,23:47:21.000,347,11102673,-795,0,1765669640,15147.563346570001,181.9259909100001,50702.87950824001 2025-12-13,23:47:22.000,347,11102642,-795,0,1765669641,15147.758699559992,182.0105804699997,50702.83758552001 2025-12-13,23:47:23.000,347,11102694,-795,0,1765669642,15147.947316239988,182.06697351000184,50702.830598399996 2025-12-13,23:47:24.000,347,11102658,-795,0,1765669643,15148.102251369994,182.15156307000143,50702.830598399996 2025-12-13,23:47:25.000,347,11102638,-795,0,1765669644,15148.243713879994,182.17975958999887,50702.80963704001 2025-12-13,23:47:26.000,347,11102681,-795,0,1765669645,15148.31781329,182.25025088999973,50702.77470144 2025-12-13,23:47:27.000,347,11102693,-795,0,1765669646,15148.45253948999,182.33484044999932,50702.78867568001 2025-12-13,23:47:28.000,347,11102607,-795,0,1765669647,15148.60073831,182.39828262000083,50702.78168856 2025-12-13,23:47:29.000,347,11102672,-795,0,1765669648,15148.61421092999,182.48992130999977,50702.697843120004 2025-12-13,23:47:30.000,347,11102671,-795,0,1765669649,15148.735464509991,182.56041261000064,50702.7956628 2025-12-13,23:47:31.000,347,11102654,-795,0,1765669650,15148.789354989996,182.67319868999766,50702.78168856 2025-12-13,23:47:32.000,347,11102658,-795,0,1765669651,15148.816300229992,182.73664085999917,50702.80963704001 2025-12-13,23:47:33.000,347,11102699,-795,0,1765669652,15148.823036540001,182.83532868000475,50702.80963704001 2025-12-13,23:47:34.000,347,11102679,-795,0,1765669653,15148.836509159992,182.89172171999962,50702.80963704001 2025-12-13,23:47:35.000,347,11102658,-795,0,1765669654,15148.796091299992,182.99745867000456,50702.7956628 2025-12-13,23:47:36.000,347,11102683,-795,0,1765669655,15148.748937129996,183.05385170999944,50702.816624160005 2025-12-13,23:47:37.000,347,11102675,-795,0,1765669656,15148.735464509991,183.11729388000094,50702.90745672001 2025-12-13,23:47:38.000,347,11102618,-795,0,1765669657,15148.688310339996,183.1736869200031,50702.87252112 2025-12-13,23:47:39.000,347,11102635,-795,0,1765669658,15148.627683549996,183.2723747400014,50702.886495360006 2025-12-13,23:47:40.000,347,11102671,-795,0,1765669659,15148.62094724,183.3358169100029,50702.96335368 2025-12-13,23:47:41.000,347,11102636,-755,0,1765669660,15148.506429969995,183.41335734000313,50702.92143096 2025-12-13,23:47:42.000,347,11102692,-795,0,1765669661,15148.41885794,183.44155386000057,50702.96335368 2025-12-13,23:47:43.000,347,11102679,-795,0,1765669662,15148.304340669994,183.49089777000336,50703.06816048 2025-12-13,23:47:44.000,347,11102654,-795,0,1765669663,15148.236977569999,183.55433994000487,50703.04719912001 2025-12-13,23:47:45.000,347,11102683,-795,0,1765669664,15148.122460299994,183.69532253999932,50703.13104456 2025-12-13,23:47:46.000,347,11102701,-675,0,1765669665,15148.021415649993,183.7305681900034,50703.200915760004 2025-12-13,23:47:47.000,347,11102687,-795,0,1765669666,15147.933843619998,183.77286296999955,50703.24283848001 2025-12-13,23:47:48.000,347,11102716,-795,0,1765669667,15147.832798969997,183.82220688000234,50703.29174832001 2025-12-13,23:47:49.000,347,11102703,-795,0,1765669668,15147.704809080002,183.85745252999914,50703.38258088001 2025-12-13,23:47:50.000,347,11102713,-755,0,1765669669,15147.610500739996,183.8645016599985,50703.39655512 2025-12-13,23:47:51.000,347,11102687,-795,0,1765669670,15147.522928710001,183.92794383,50703.38258088001 2025-12-13,23:47:52.000,347,11102683,-795,0,1765669671,15147.40167513,183.90679644000193,50703.41751648 2025-12-13,23:47:53.000,347,11102708,-795,0,1765669672,15147.21979476,183.95614035000472,50703.43149072001 2025-12-13,23:47:54.000,347,11102670,-795,0,1765669673,15147.13895904,183.95614035000472,50703.47341344 2025-12-13,23:47:55.000,347,11102707,-795,0,1765669674,15147.064859629994,183.92794383,50703.52232328 2025-12-13,23:47:56.000,347,11102699,-795,0,1765669675,15146.984023909994,183.92794383,50703.536297520004 2025-12-13,23:47:57.000,347,11102687,-795,0,1765669676,15146.862770329994,183.92089470000064,50703.606168720005 2025-12-13,23:47:58.000,347,11102654,-795,0,1765669677,15146.802143539993,183.88564905000385,50703.64809144001 2025-12-13,23:47:59.000,347,11102653,-795,0,1765669678,15146.694362579998,183.87155078999785,50703.71097552 2025-12-13,23:48:00.000,347,11102699,-795,0,1765669679,15146.620263169993,183.83630514000106,50703.75988536 2025-12-13,23:48:01.000,347,11102708,-795,0,1765669680,15146.552900069997,183.78696122999827,50703.75988536 2025-12-13,23:48:02.000,347,11102690,-795,0,1765669681,15146.451855419997,183.78696122999827,50703.75289824 2025-12-13,23:48:03.000,347,11102646,-795,0,1765669682,15146.384492320001,183.78696122999827,50703.79482096001 2025-12-13,23:48:04.000,347,11102665,-755,0,1765669683,15146.357547079991,183.7940103600049,50703.871679280004 2025-12-13,23:48:05.000,347,11102700,-795,0,1765669684,15146.276711359991,183.81515775000298,50703.84373080001 2025-12-13,23:48:06.000,347,11102706,-795,0,1765669685,15146.19587563999,183.7799120999989,50703.85071792 2025-12-13,23:48:07.000,347,11102705,-795,0,1765669686,15146.13524884999,183.80105949000426,50703.90661488 2025-12-13,23:48:08.000,347,11102664,-795,0,1765669687,15146.07462205999,183.80810862000362,50703.836743679996 2025-12-13,23:48:09.000,347,11102625,-795,0,1765669688,15146.047676819995,183.83630514000106,50703.8786664 2025-12-13,23:48:10.000,347,11102646,-795,0,1765669689,15146.04094051,183.8926981800032,50703.892640640006 2025-12-13,23:48:11.000,347,11102765,-795,0,1765669690,15146.00052265,183.93499295999936,50703.88565352001 2025-12-13,23:48:12.000,347,11102653,-795,0,1765669691,15145.97357740999,183.94204208999872,50703.84373080001 2025-12-13,23:48:13.000,347,11102666,-795,0,1765669692,15145.95336847999,183.95614035000472,50703.89962776 2025-12-13,23:48:14.000,347,11102703,-795,0,1765669693,15145.95336847999,183.98433687000215,50703.85770504 2025-12-13,23:48:15.000,347,11102644,-795,0,1765669694,15145.97357740999,183.97023861000343,50703.95552472 2025-12-13,23:48:16.000,347,11102725,-795,0,1765669695,15145.946632169995,183.9913860000015,50703.90661488 2025-12-13,23:48:17.000,347,11102698,-795,0,1765669696,15145.95336847999,183.94909121999808,50703.93456336001 2025-12-13,23:48:18.000,347,11102669,-795,0,1765669697,15145.966841099995,183.99843513000087,50703.96949896 2025-12-13,23:48:19.000,347,11102688,-795,0,1765669698,15145.93989586,183.99843513000087,50703.88565352001 2025-12-13,23:48:20.000,347,11102666,-795,0,1765669699,15145.93315954999,184.0125333899996,50703.84373080001 2025-12-13,23:48:21.000,347,11102700,-795,0,1765669700,15145.87926907,184.04777904000366,50703.81578232001 2025-12-13,23:48:22.000,347,11102732,-795,0,1765669701,15145.89274168999,184.06187730000238,50703.82975656 2025-12-13,23:48:23.000,347,11102660,-795,0,1765669702,15145.899478,184.1253194700039,50703.84373080001 2025-12-13,23:48:24.000,347,11102622,-795,0,1765669703,15145.865796449994,184.2028599000041,50703.8786664 2025-12-13,23:48:25.000,347,11102669,-795,0,1765669704,15145.85232382999,184.2240072900022,50703.88565352001 2025-12-13,23:48:26.000,347,11102673,-795,0,1765669705,15145.85232382999,184.3367933699992,50703.90661488 2025-12-13,23:48:27.000,347,11102706,-795,0,1765669706,15145.886005379994,184.4495794500035,50703.97648608 2025-12-13,23:48:28.000,347,11102687,-795,0,1765669707,15145.798433349999,184.5694146599999,50703.8786664 2025-12-13,23:48:29.000,347,11102622,-795,0,1765669708,15145.83885121,184.66105334999884,50703.90661488 2025-12-13,23:48:30.000,347,11102629,-795,0,1765669709,15145.886005379994,184.80908507999993,50703.8786664 2025-12-13,23:48:31.000,347,11102697,-795,0,1765669710,15145.85906014,184.89367463999952,50703.822769440005 2025-12-13,23:48:32.000,347,11102708,-795,0,1765669711,15145.91295061999,184.97121506999974,50703.871679280004 2025-12-13,23:48:33.000,347,11102684,-795,0,1765669712,15145.87926907,185.1544924500049,50703.836743679996 2025-12-13,23:48:34.000,347,11102702,-795,0,1765669713,15145.87253275999,185.2531802700032,50703.892640640006 2025-12-13,23:48:35.000,347,11102684,-795,0,1765669714,15145.906214309995,185.3730154799996,50703.86469216001 2025-12-13,23:48:36.000,347,11102669,-795,0,1765669715,15145.906214309995,185.44350678000046,50703.90661488 2025-12-13,23:48:37.000,347,11102739,-795,0,1765669716,15145.91295061999,185.56334199000412,50703.95552472 2025-12-13,23:48:38.000,347,11102705,-795,0,1765669717,15145.89274168999,185.69022632999986,50703.95552472 2025-12-13,23:48:39.000,347,11102695,-795,0,1765669718,15145.87253275999,185.80301241000416,50703.89962776 2025-12-13,23:48:40.000,347,11102661,-795,0,1765669719,15145.886005379994,185.87350370999775,50703.86469216001 2025-12-13,23:48:41.000,347,11102675,-795,0,1765669720,15145.91295061999,185.95104413999798,50703.93456336001 2025-12-13,23:48:42.000,347,11102700,-795,0,1765669721,15145.83211489999,185.9933389200014,50703.92058912 2025-12-13,23:48:43.000,347,11102713,-795,0,1765669722,15145.845587519994,186.1413706500025,50703.92757624 2025-12-13,23:48:44.000,347,11102697,-795,0,1765669723,15145.744542869994,186.22596021000209,50703.90661488 2025-12-13,23:48:45.000,347,11102739,-795,0,1765669724,15145.744542869994,186.27530412000488,50703.9485376 2025-12-13,23:48:46.000,347,11102683,-795,0,1765669725,15145.758015489999,186.33169715999975,50703.92757624 2025-12-13,23:48:47.000,347,11102659,-795,0,1765669726,15145.710861319989,186.43038497999805,50704.02539592 2025-12-13,23:48:48.000,347,11102694,-795,0,1765669727,15145.603080359993,186.49382714999956,50703.92058912 2025-12-13,23:48:49.000,347,11102662,-795,0,1765669728,15145.562662499993,186.5149745400049,50703.9485376 2025-12-13,23:48:50.000,347,11102684,-795,0,1765669729,15145.515508329998,186.60661323000386,50703.941550480005 2025-12-13,23:48:51.000,347,11102635,-795,0,1765669730,15145.427936300002,186.6982519200028,50704.004434559996 2025-12-13,23:48:52.000,347,11102682,-795,0,1765669731,15145.347100580002,186.74759582999832,50704.04635728 2025-12-13,23:48:53.000,347,11102710,-635,0,1765669732,15145.279737479992,186.81808712999918,50703.9485376 2025-12-13,23:48:54.000,347,11102666,-795,0,1765669733,15145.219110689992,186.87448017000133,50704.01142168001 2025-12-13,23:48:55.000,347,11102685,-795,0,1765669734,15145.165220210001,186.97316798999964,50704.02539592 2025-12-13,23:48:56.000,347,11102647,-795,0,1765669735,15145.097857109991,187.03661016000115,50704.03238304001 2025-12-13,23:48:57.000,347,11102705,-795,0,1765669736,15145.084384490001,187.08595407000394,50704.07430576 2025-12-13,23:48:58.000,347,11102731,-795,0,1765669737,15145.06417556,187.13529797999945,50704.06731864 2025-12-13,23:48:59.000,347,11102679,-795,0,1765669738,15145.050702939996,187.21988753999904,50704.060331520006 2025-12-13,23:49:00.000,347,11102687,-795,0,1765669739,15145.077648179991,187.24808406000375,50704.08828 2025-12-13,23:49:01.000,347,11102692,-795,0,1765669740,15145.091120799996,187.27628058000118,50704.08828 2025-12-13,23:49:02.000,347,11102664,-795,0,1765669741,15145.145011280001,187.2551331900031,50704.10225424001 2025-12-13,23:49:03.000,347,11102723,-795,0,1765669742,15145.138274969991,187.29742796999926,50704.109241360005 2025-12-13,23:49:04.000,347,11102683,-795,0,1765669743,15145.225847000002,187.2551331900031,50704.16513832 2025-12-13,23:49:05.000,347,11102686,-795,0,1765669744,15145.279737479992,187.24808406000375,50704.109241360005 2025-12-13,23:49:06.000,347,11102652,-795,0,1765669745,15145.407727370002,187.26218232000247,50704.09526712 2025-12-13,23:49:07.000,347,11102707,-795,0,1765669746,15145.528980949988,187.24808406000375,50704.16513832 2025-12-13,23:49:08.000,347,11102708,-795,0,1765669747,15145.656970839998,187.1916910200016,50704.13020272001 2025-12-13,23:49:09.000,347,11102710,-795,0,1765669748,15145.744542869994,187.17054363000352,50704.14417696 2025-12-13,23:49:10.000,347,11102675,-795,0,1765669749,15145.906214309995,187.1282488500001,50704.21404816 2025-12-13,23:49:11.000,347,11102718,-795,0,1765669750,15146.09483098999,187.13529797999945,50704.18609968 2025-12-13,23:49:12.000,347,11102707,-795,0,1765669751,15146.20261195,187.107101460002,50704.10225424001 2025-12-13,23:49:13.000,347,11102682,-795,0,1765669752,15146.384492320001,187.06480667999858,50704.10225424001 2025-12-13,23:49:14.000,347,11102695,-795,0,1765669753,15146.579845309992,187.07185580999794,50704.10225424001 2025-12-13,23:49:15.000,347,11102690,-795,0,1765669754,15146.761725679993,187.07185580999794,50704.08828 2025-12-13,23:49:16.000,347,11102691,-795,0,1765669755,15146.923397119994,187.0930032000033,50704.01142168001 2025-12-13,23:49:17.000,347,11102758,-755,0,1765669756,15147.064859629994,187.107101460002,50703.99744744 2025-12-13,23:49:18.000,347,11102703,-795,0,1765669757,15147.19284951999,187.12119972000073,50703.95552472 2025-12-13,23:49:19.000,347,11102717,-635,0,1765669758,15147.31410309999,187.20578928000032,50703.97648608 2025-12-13,23:49:20.000,347,11102633,-795,0,1765669759,15147.469038229996,187.21283840999968,50703.9485376 2025-12-13,23:49:21.000,347,11102701,-795,0,1765669760,15147.590291809996,187.24808406000375,50703.98347320001 2025-12-13,23:49:22.000,347,11102693,-795,0,1765669761,15147.718281699992,187.34677188000205,50703.92058912 2025-12-13,23:49:23.000,347,11102661,-795,0,1765669762,15147.785644800002,187.43136144000164,50703.871679280004 2025-12-13,23:49:24.000,347,11102762,-795,0,1765669763,15147.893425759998,187.43136144000164,50703.836743679996 2025-12-13,23:49:25.000,347,11102687,-795,0,1765669764,15148.001206719993,187.48070535000443,50703.892640640006 2025-12-13,23:49:26.000,347,11102724,-795,0,1765669765,15148.055097199998,187.53004925999994,50703.96949896 2025-12-13,23:49:27.000,347,11102702,-795,0,1765669766,15148.129196609989,187.59349143000145,50703.93456336001 2025-12-13,23:49:28.000,347,11102705,-795,0,1765669767,15148.216768639999,187.66398273000232,50703.92058912 2025-12-13,23:49:29.000,347,11102720,-795,0,1765669768,15148.257186499999,187.6992283799991,50703.871679280004 2025-12-13,23:49:30.000,347,11102693,-795,0,1765669769,15148.33802222,187.74152316000254,50703.892640640006 2025-12-13,23:49:31.000,347,11102671,-795,0,1765669770,15148.37844008,187.76267055000062,50703.871679280004 2025-12-13,23:49:32.000,347,11102690,-795,0,1765669771,15148.4592758,187.80496533000405,50703.8786664 2025-12-13,23:49:33.000,347,11102708,-795,0,1765669772,15148.51990259,187.86840749999828,50703.84373080001 2025-12-13,23:49:34.000,347,11102667,-795,0,1765669773,15148.546847829995,187.8120144600034,50703.941550480005 2025-12-13,23:49:35.000,347,11102687,-795,0,1765669774,15148.587265689996,187.86135836999892,50703.86469216001 2025-12-13,23:49:36.000,347,11102682,-795,0,1765669775,15148.721991890001,187.88955489000364,50703.85770504 2025-12-13,23:49:37.000,347,11102691,-795,0,1765669776,15148.769146059996,187.88250576000428,50703.89962776 2025-12-13,23:49:38.000,347,11102693,-755,0,1765669777,15148.823036540001,187.9600461900045,50703.85770504 2025-12-13,23:49:49.000,347,11102724,-795,0,1765669788,15149.745911009995,188.50987832999817,50703.78084672 2025-12-13,23:49:50.000,347,11102744,-795,0,1765669789,15149.826746729996,188.55922224000096,50703.75988536 2025-12-13,23:49:51.000,347,11102679,-795,0,1765669790,15149.974945549991,188.58036962999904,50703.78084672 2025-12-13,23:49:52.000,347,11102675,-795,0,1765669791,15150.062517580001,188.67200831999799,50703.8087952 2025-12-13,23:49:53.000,347,11102734,-795,0,1765669792,15150.203980090002,188.7354504899995,50703.79482096001 2025-12-13,23:49:54.000,347,11102711,-715,0,1765669793,15150.291552119998,188.78479440000228,50703.8087952 2025-12-13,23:49:55.000,347,11102747,-795,0,1765669794,15150.392596769998,188.82708917999844,50703.836743679996 2025-12-13,23:49:56.000,347,11102705,-795,0,1765669795,15150.507114039989,188.8482365700038,50703.85770504 2025-12-13,23:49:57.000,347,11102678,-715,0,1765669796,15150.594686069999,188.89053134999995,50703.85071792 2025-12-13,23:49:58.000,347,11102673,-795,0,1765669797,15150.635103929999,188.90462960999866,50703.89962776 2025-12-13,23:49:59.000,347,11102727,-795,0,1765669798,15150.66878547999,188.90462960999866,50703.9485376 2025-12-13,23:50:00.000,347,11102703,-795,0,1765669799,15150.73614858,188.92577700000402,50704.004434559996 2025-12-13,23:50:01.000,347,11102714,-795,0,1765669800,15150.74962119999,188.91872787000466,50704.02539592 2025-12-13,23:50:02.000,347,11102739,-795,0,1765669801,15150.79003905999,188.93282613000338,50703.97648608 2025-12-13,23:50:03.000,347,11102754,-795,0,1765669802,15150.8169843,188.96807178000017,50703.990460320005 2025-12-13,23:50:04.000,347,11102715,-795,0,1765669803,15150.83719323,189.00331743000424,50703.99744744 2025-12-13,23:50:05.000,347,11102670,-795,0,1765669804,15150.843929539995,189.07380872999784,50704.08828 2025-12-13,23:50:06.000,347,11102650,-795,0,1765669805,15150.87761109,189.1090543800019,50703.96949896 2025-12-13,23:50:07.000,347,11102724,-795,0,1765669806,15150.87761109,189.11610351000127,50704.039370160004 2025-12-13,23:50:08.000,347,11102657,-795,0,1765669807,15150.904556329995,189.18659481000213,50704.04635728 2025-12-13,23:50:09.000,347,11102728,-795,0,1765669808,15150.93823788,189.22184045999893,50704.06731864 2025-12-13,23:50:10.000,347,11102701,-795,0,1765669809,15150.95844681,189.28528263000044,50704.060331520006 2025-12-13,23:50:11.000,347,11102729,-795,0,1765669810,15150.95171049999,189.3416756700026,50704.01142168001 2025-12-13,23:50:12.000,347,11102682,-795,0,1765669811,15150.97191942999,189.3557739300013,50704.10225424001 2025-12-13,23:50:13.000,347,11102695,-795,0,1765669812,15151.025809909996,189.41216697000345,50704.158151200005 2025-12-13,23:50:14.000,347,11102710,-795,0,1765669813,15151.066227769996,189.44741262000025,50704.20007392001 2025-12-13,23:50:15.000,347,11102677,-795,0,1765669814,15151.093173009991,189.4756091399977,50704.207061040004 2025-12-13,23:50:16.000,347,11102707,-795,0,1765669815,15151.14032718,189.5038056600024,50704.22103528001 2025-12-13,23:50:17.000,347,11102706,-795,0,1765669816,15151.153799799991,189.51790392000112,50704.22103528001 2025-12-13,23:50:18.000,347,11102732,-795,0,1765669817,15151.14032718,189.54610043999855,50704.158151200005 2025-12-13,23:50:19.000,347,11102711,-795,0,1765669818,15151.241371830001,189.54610043999855,50704.23500952 2025-12-13,23:50:20.000,347,11102686,-795,0,1765669819,15151.180745040001,189.5672478300039,50704.21404816 2025-12-13,23:50:21.000,347,11102711,-795,0,1765669820,15151.207690279996,189.58134609000263,50704.29090648 2025-12-13,23:50:22.000,347,11102704,-795,0,1765669821,15151.234635519992,189.54610043999855,50704.29789360001 2025-12-13,23:50:23.000,347,11102736,-795,0,1765669822,15151.167272419996,189.5531495699979,50704.28391936 2025-12-13,23:50:24.000,347,11102706,-795,0,1765669823,15151.133590869991,189.5531495699979,50704.36077768 2025-12-13,23:50:25.000,347,11102725,-795,0,1765669824,15151.05275514999,189.51790392000112,50704.38872616001 2025-12-13,23:50:26.000,347,11102692,-795,0,1765669825,15150.97191942999,189.48265827000432,50704.38173904 2025-12-13,23:50:27.000,347,11102730,-795,0,1765669826,15150.93823788,189.46856000999833,50704.36776480001 2025-12-13,23:50:28.000,347,11102691,-795,0,1765669827,15150.843929539995,189.44741262000025,50704.43763600001 2025-12-13,23:50:29.000,347,11102744,-795,0,1765669828,15150.75635751,189.43331436000153,50704.444623120005 2025-12-13,23:50:30.000,347,11102749,-795,0,1765669829,15150.702467029994,189.42626523000217,50704.542442800004 2025-12-13,23:50:31.000,347,11102716,-755,0,1765669830,15150.608158689989,189.4403634900009,50704.51449432001 2025-12-13,23:50:32.000,347,11102686,-795,0,1765669831,15150.534059279998,189.3416756700026,50704.5773784 2025-12-13,23:50:33.000,347,11102717,-795,0,1765669832,15150.507114039989,189.36987219000002,50704.61930112 2025-12-13,23:50:34.000,347,11102676,-795,0,1765669833,15150.412805699998,189.3205282800045,50704.60532688001 2025-12-13,23:50:35.000,347,11102702,-795,0,1765669834,15150.345442599988,189.3557739300013,50704.65423672001 2025-12-13,23:50:36.000,347,11102692,-795,0,1765669835,15150.257870569993,189.32757741000387,50704.6472496 2025-12-13,23:50:37.000,347,11102688,-795,0,1765669836,15150.183771160002,189.27118437000172,50704.72410792001 2025-12-13,23:50:38.000,347,11102731,-795,0,1765669837,15150.136616989992,189.27823350000108,50704.780004880005 2025-12-13,23:50:39.000,347,11102735,-795,0,1765669838,15150.143353300002,189.2288895899983,50704.83590184 2025-12-13,23:50:40.000,347,11102745,-795,0,1765669839,15150.102935440002,189.21479132999957,50704.877824560004 2025-12-13,23:50:41.000,347,11102722,-795,0,1765669840,15149.968209239996,189.17954568000278,50704.84987608001 2025-12-13,23:50:42.000,347,11102699,-715,0,1765669841,15149.981681860001,189.1583982900047,50704.9267344 2025-12-13,23:50:43.000,347,11102737,-755,0,1765669842,15149.88063721,189.0949561200032,50704.89179880001 2025-12-13,23:50:44.000,347,11102745,-795,0,1765669843,15149.82001042,189.02446482000232,50704.95468288 2025-12-13,23:50:45.000,347,11102729,-795,0,1765669844,15149.77959256,188.95397352000145,50704.9267344 2025-12-13,23:50:46.000,347,11102681,-795,0,1765669845,15149.745911009995,188.91167873999802,50704.97564424 2025-12-13,23:50:47.000,347,11102705,-795,0,1765669846,15149.67854791,188.82004004999908,50705.0315412 2025-12-13,23:50:48.000,347,11102691,-795,0,1765669847,15149.685284219995,188.7495487499982,50705.08045104 2025-12-13,23:50:49.000,347,11102688,-795,0,1765669848,15149.63813005,188.62971354000183,50705.09442528 2025-12-13,23:50:50.000,347,11102676,-795,0,1765669849,15149.61792112,188.49578006999946,50705.08743816001 2025-12-13,23:50:51.000,347,11102665,-795,0,1765669850,15149.61118480999,188.3900431200018,50705.066476800006 2025-12-13,23:50:52.000,347,11102653,-795,0,1765669851,15149.543821709995,188.2913553000035,50705.07346392 2025-12-13,23:50:53.000,347,11102682,-795,0,1765669852,15149.5370854,188.17152008999983,50705.08045104 2025-12-13,23:50:54.000,347,11102694,-795,0,1765669853,15149.624657429995,188.05168488000345,50705.14333512 2025-12-13,23:50:55.000,347,11102685,-795,0,1765669854,15149.69202052999,187.86840749999828,50705.1014124 2025-12-13,23:50:56.000,347,11102761,-795,0,1765669855,15149.725702079995,187.76267055000062,50705.12237376 2025-12-13,23:50:57.000,347,11102724,-795,0,1765669856,15149.786328869995,187.65693360000296,50705.14333512 2025-12-13,23:50:58.000,347,11102706,-795,0,1765669857,15149.86042828,187.52300013000058,50705.164296480005 2025-12-13,23:50:59.000,347,11102670,-795,0,1765669858,15149.934527689991,187.43136144000164,50705.15032224 2025-12-13,23:51:00.000,347,11102717,-795,0,1765669859,15149.988418169996,187.28332971000054,50705.1712836 2025-12-13,23:51:01.000,347,11102729,-795,0,1765669860,15150.069253889997,187.16349450000416,50705.17827072 2025-12-13,23:51:02.000,347,11102672,-795,0,1765669861,15150.183771160002,187.06480667999858,50705.09442528 2025-12-13,23:51:03.000,347,11102668,-795,0,1765669862,15150.325233670002,186.95202060000156,50705.12936088 2025-12-13,23:51:04.000,347,11102690,-795,0,1765669863,15150.419542009993,186.90972581999813,50705.08743816001 2025-12-13,23:51:05.000,347,11102715,-795,0,1765669864,15150.513850349998,186.77579235000303,50705.07346392 2025-12-13,23:51:06.000,347,11102722,-795,0,1765669865,15150.641840239994,186.69120279000344,50705.066476800006 2025-12-13,23:51:07.000,347,11102722,-755,0,1765669866,15150.77656644,186.57841670999915,50705.1014124 2025-12-13,23:51:08.000,347,11102708,-795,0,1765669867,15150.884347399995,186.52202367000427,50705.09442528 2025-12-13,23:51:09.000,347,11102697,-795,0,1765669868,15150.99212835999,186.40923758999998,50705.08045104 2025-12-13,23:51:10.000,347,11102737,-795,0,1765669869,15151.09990932,186.35284454999783,50705.05948968001 2025-12-13,23:51:11.000,347,11102666,-795,0,1765669870,15151.207690279996,186.23300934000144,50704.98263136 2025-12-13,23:51:12.000,347,11102694,-795,0,1765669871,15151.308734929997,186.12022326000442,50705.02455408 2025-12-13,23:51:13.000,347,11102656,-795,0,1765669872,15151.443461130002,186.03563370000484,50704.95468288 2025-12-13,23:51:14.000,347,11102677,-795,0,1765669873,15151.531033159998,185.9580932700046,50704.97564424 2025-12-13,23:51:15.000,347,11102627,-795,0,1765669874,15151.578187329993,185.8453071900003,50705.00359272 2025-12-13,23:51:16.000,347,11102756,-795,0,1765669875,15151.685968289989,185.73957024000265,50704.93372152 2025-12-13,23:51:17.000,347,11102687,-795,0,1765669876,15151.807221869989,185.67612807000114,50704.9267344 2025-12-13,23:51:18.000,347,11102605,-795,0,1765669877,15151.854376039999,185.59153851000156,50704.97564424 2025-12-13,23:51:19.000,347,11102662,-795,0,1765669878,15151.894793899999,185.4858015600039,50705.01756696001 2025-12-13,23:51:20.000,347,11102683,-795,0,1765669879,15151.941948069994,185.4012120000043,50705.0315412 2025-12-13,23:51:21.000,347,11102747,-795,0,1765669880,15151.962156999994,185.26022940000257,50704.947695760005 2025-12-13,23:51:22.000,347,11102694,-795,0,1765669881,15152.022783789995,185.21793461999914,50705.0315412 2025-12-13,23:51:23.000,347,11102724,-795,0,1765669882,15152.04972902999,185.11219767000148,50705.08743816001 2025-12-13,23:51:24.000,347,11102693,-795,0,1765669883,15152.05646534,185.03465724000125,50705.01756696001 2025-12-13,23:51:25.000,347,11102766,-795,0,1765669884,15152.042992719995,184.844330730004,50705.08743816001 2025-12-13,23:51:26.000,347,11102705,-795,0,1765669885,15152.03625641,184.75974117000442,50705.02455408 2025-12-13,23:51:27.000,347,11102638,-795,0,1765669886,15152.042992719995,184.60466031000396,50705.05948968001 2025-12-13,23:51:28.000,347,11102699,-755,0,1765669887,15152.07667427,184.4495794500035,50705.13634800001 2025-12-13,23:51:29.000,347,11102681,-795,0,1765669888,15152.042992719995,184.3226951100005,50705.14333512 2025-12-13,23:51:30.000,347,11102710,-795,0,1765669889,15152.00931116999,184.1253194700039,50705.14333512 2025-12-13,23:51:31.000,347,11102714,-795,0,1765669890,15152.06993795999,183.99843513000087,50705.12237376 2025-12-13,23:51:32.000,347,11102699,-795,0,1765669891,15152.083410579995,183.81515775000298,50705.08743816001 2025-12-13,23:51:33.000,347,11102678,-795,0,1765669892,15152.144037369995,183.67417515000125,50705.08045104 2025-12-13,23:51:34.000,347,11102651,-795,0,1765669893,15152.184455229995,183.5331925499995,50705.12237376 2025-12-13,23:51:35.000,347,11102668,-795,0,1765669894,15152.23834571,183.37811168999906,50705.15730936001 2025-12-13,23:51:36.000,347,11102680,-795,0,1765669895,15152.305708809996,183.2230308299986,50705.15032224 2025-12-13,23:51:37.000,347,11102685,-795,0,1765669896,15152.393280839991,183.05385170999944,50705.12936088 2025-12-13,23:51:38.000,347,11102679,-795,0,1765669897,15152.534743349992,182.90581997999834,50705.10839952001 2025-12-13,23:51:39.000,347,11102688,-795,0,1765669898,15152.622315380002,182.75778825000452,50705.12237376 2025-12-13,23:51:40.000,347,11102648,-795,0,1765669899,15152.736832649993,182.6309039100015,50705.10839952001 2025-12-13,23:51:41.000,347,11102650,-795,0,1765669900,15152.844613609988,182.53926522000256,50705.09442528 2025-12-13,23:51:42.000,347,11102666,-795,0,1765669901,15152.952394569998,182.3841843600021,50705.07346392 2025-12-13,23:51:43.000,347,11102667,-795,0,1765669902,15153.08712076999,182.23615263000102,50705.08045104 2025-12-13,23:51:44.000,347,11102648,-795,0,1765669903,15153.181429109994,182.123366550004,50705.115386640005 2025-12-13,23:51:45.000,347,11102692,-755,0,1765669904,15153.29594638,181.9753348200029,50705.08045104 2025-12-13,23:51:46.000,347,11102672,-795,0,1765669905,15153.34983685999,181.86959786999796,50705.08045104 2025-12-13,23:51:47.000,347,11102691,-795,0,1765669906,15153.43740889,181.7638609200003,50705.115386640005 2025-12-13,23:51:48.000,347,11102616,-795,0,1765669907,15153.524980919996,181.70746787999815,50705.0315412 2025-12-13,23:51:49.000,347,11102704,-795,0,1765669908,15153.585607709996,181.59468180000113,50705.05250256 2025-12-13,23:51:50.000,347,11102702,-795,0,1765669909,15153.646234499996,181.4677974599981,50705.066476800006 2025-12-13,23:51:51.000,347,11102666,-795,0,1765669910,15153.693388669992,181.38320789999852,50705.0315412 2025-12-13,23:51:52.000,347,11102676,-795,0,1765669911,15153.774224389992,181.3056674699983,50705.066476800006 2025-12-13,23:51:53.000,347,11102682,-795,0,1765669912,15153.794433319992,181.24222530000407,50705.115386640005 2025-12-13,23:51:54.000,347,11102653,-795,0,1765669913,15153.882005350002,181.19288139000128,50705.1712836 2025-12-13,23:51:55.000,347,11102686,-795,0,1765669914,15153.915686899993,181.1223900900004,50705.164296480005 2025-12-13,23:51:56.000,347,11102682,-795,0,1765669915,15153.962841070002,181.06599704999826,50705.15730936001 2025-12-13,23:51:57.000,347,11102696,-795,0,1765669916,15153.983050000003,180.97435835999931,50705.17827072 2025-12-13,23:51:58.000,347,11102675,-795,0,1765669917,15154.043676789988,180.94616184000188,50705.164296480005 2025-12-13,23:51:59.000,347,11102674,-795,0,1765669918,15154.097567269993,180.86862141000165,50705.19923208 2025-12-13,23:52:00.000,347,11102697,-795,0,1765669919,15154.178402989994,180.84042489000421,50705.20621920001 2025-12-13,23:52:01.000,347,11102652,-795,0,1765669920,15154.205348229989,180.78403185000207,50705.19224496 2025-12-13,23:52:02.000,347,11102734,-795,0,1765669921,15154.225557159989,180.6782949000044,50705.24814192 2025-12-13,23:52:03.000,347,11102692,-795,0,1765669922,15154.33333812,180.58665620999818,50705.213206320004 2025-12-13,23:52:04.000,347,11102648,-795,0,1765669923,15154.33333812,180.43157534999773,50705.234167680006 2025-12-13,23:52:05.000,347,11102700,-795,0,1765669924,15154.38722859999,180.36108405000414,50705.2411548 2025-12-13,23:52:06.000,347,11102651,-795,0,1765669925,15154.43438277,180.23419971000112,50705.24814192 2025-12-13,23:52:07.000,347,11102706,-795,0,1765669926,15154.44785538999,180.17780666999897,50705.25512904001 2025-12-13,23:52:08.000,347,11102718,-795,0,1765669927,15154.53542742,180.06502059000195,50705.29006464 2025-12-13,23:52:09.000,347,11102752,-795,0,1765669928,15154.49500956,179.93108711999957,50705.32500024001 2025-12-13,23:52:10.000,347,11102687,-795,0,1765669929,15154.53542742,179.8112519100032,50705.24814192 2025-12-13,23:52:11.000,347,11102712,-795,0,1765669930,15154.54890003999,179.73371148000297,50705.2411548 2025-12-13,23:52:12.000,347,11102700,-795,0,1765669931,15154.54890003999,179.6632201800021,50705.283077520005 2025-12-13,23:52:13.000,347,11102686,-795,0,1765669932,15154.54890003999,179.5645323600038,50705.26910328 2025-12-13,23:52:14.000,347,11102695,-795,0,1765669933,15154.54890003999,179.52223758000036,50705.262116160004 2025-12-13,23:52:15.000,347,11102725,-795,0,1765669934,15154.521954799995,179.48699193000357,50705.33897448 2025-12-13,23:52:16.000,347,11102626,-795,0,1765669935,15154.57584528,179.46584453999822,50705.35993584 2025-12-13,23:52:17.000,347,11102697,-795,0,1765669936,15154.58931789999,179.47289367000485,50705.35294872001 2025-12-13,23:52:18.000,347,11102699,-795,0,1765669937,15154.56910896999,179.43764802000078,50705.38788432 2025-12-13,23:52:19.000,347,11102749,-795,0,1765669938,15154.55563635,179.42354976000206,50705.4158328 2025-12-13,23:52:20.000,347,11102708,-795,0,1765669939,15154.582581589995,179.4799428000042,50705.38788432 2025-12-13,23:52:21.000,347,11102661,-795,0,1765669940,15154.60952682999,179.43059889000142,50705.380897200004 2025-12-13,23:52:22.000,347,11102669,-795,0,1765669941,15154.57584528,179.4517462799995,50705.35993584 2025-12-13,23:52:23.000,347,11102674,-795,0,1765669942,15154.58931789999,179.48699193000357,50705.43679416 2025-12-13,23:52:24.000,347,11102705,-795,0,1765669943,15154.57584528,179.47289367000485,50705.450768400005 2025-12-13,23:52:25.000,347,11102690,-795,0,1765669944,15154.562372659995,179.46584453999822,50705.46474264 2025-12-13,23:52:26.000,347,11102691,-795,0,1765669945,15154.55563635,179.43764802000078,50705.44378128001 2025-12-13,23:52:27.000,347,11102715,-755,0,1765669946,15154.53542742,179.47289367000485,50705.33897448 2025-12-13,23:52:28.000,347,11102710,-795,0,1765669947,15154.50848217999,179.4165006300027,50705.4158328 2025-12-13,23:52:29.000,347,11102723,-795,0,1765669948,15154.542163729995,179.43059889000142,50705.401858560006 2025-12-13,23:52:30.000,347,11102695,-715,0,1765669949,15154.53542742,179.40945150000334,50705.39487144001 2025-12-13,23:52:31.000,347,11102704,-795,0,1765669950,15154.461328009995,179.38125497999863,50705.47172976001 2025-12-13,23:52:32.000,347,11102682,-795,0,1765669951,15154.461328009995,179.33896020000248,50705.43679416 2025-12-13,23:52:33.000,347,11102716,-795,0,1765669952,15154.420910149995,179.28256716000033,50705.485704 2025-12-13,23:52:34.000,347,11102632,-795,0,1765669953,15154.40743752999,179.26141977000225,50705.43679416 2025-12-13,23:52:35.000,347,11102679,-795,0,1765669954,15154.360283359994,179.24027238000417,50705.49269112001 2025-12-13,23:52:36.000,347,11102688,-795,0,1765669955,15154.30639287999,179.19797760000074,50705.56256232001 2025-12-13,23:52:37.000,347,11102702,-755,0,1765669956,15154.292920259999,179.1697810800033,50705.548588080004 2025-12-13,23:52:38.000,347,11102677,-795,0,1765669957,15154.245766089989,179.2050267300001,50705.60448504 2025-12-13,23:52:39.000,347,11102723,-795,0,1765669958,15154.259238709994,179.21207585999946,50705.63942064001 2025-12-13,23:52:40.000,347,11102691,-795,0,1765669959,15154.225557159989,179.21207585999946,50705.6254464 2025-12-13,23:52:41.000,347,11102691,-795,0,1765669960,15154.124512509989,179.19092847000138,50705.667369120005 2025-12-13,23:52:42.000,347,11102686,-795,0,1765669961,15154.090830959998,179.21912498999882,50705.59051080001 2025-12-13,23:52:43.000,347,11102686,-795,0,1765669962,15154.036940479993,179.24027238000417,50705.63942064001 2025-12-13,23:52:44.000,347,11102706,-795,0,1765669963,15153.962841070002,179.32486194000376,50705.667369120005 2025-12-13,23:52:45.000,347,11102732,-795,0,1765669964,15153.942632140002,179.3530584600012,50705.74422744 2025-12-13,23:52:46.000,347,11102695,-795,0,1765669965,15153.895477969992,179.388304109998,50705.68134336 2025-12-13,23:52:47.000,347,11102690,-795,0,1765669966,15153.841587490002,179.43764802000078,50705.73025320001 2025-12-13,23:52:48.000,347,11102674,-795,0,1765669967,15153.767488079997,179.48699193000357,50705.74422744 2025-12-13,23:52:49.000,347,11102667,-795,0,1765669968,15153.720333910002,179.54338496999844,50705.835060000005 2025-12-13,23:52:50.000,347,11102606,-795,0,1765669969,15153.706861289997,179.54338496999844,50705.84903424 2025-12-13,23:52:51.000,347,11102723,-795,0,1765669970,15153.639498190001,179.52928670999972,50705.81409864 2025-12-13,23:52:52.000,347,11102667,-795,0,1765669971,15153.599080330001,179.59272888000123,50705.835060000005 2025-12-13,23:52:53.000,347,11102699,-795,0,1765669972,15153.55866247,179.58567975000187,50705.81409864 2025-12-13,23:52:54.000,347,11102643,-795,0,1765669973,15153.49803568,179.60682713999995,50705.84204712 2025-12-13,23:52:55.000,347,11102579,-795,0,1765669974,15153.484563059996,179.5997780100006,50705.85602136001 2025-12-13,23:52:56.000,347,11102693,-795,0,1765669975,15153.43067257999,179.59272888000123,50705.786150160005 2025-12-13,23:52:57.000,347,11102680,-795,0,1765669976,15153.41719996,179.60682713999995,50705.84204712 2025-12-13,23:52:58.000,347,11102658,-795,0,1765669977,15153.444145199996,179.57158149000315,50705.84903424 2025-12-13,23:52:59.000,347,11102682,-795,0,1765669978,15153.403727339995,179.5645323600038,50705.82108576 2025-12-13,23:53:00.000,347,11102630,-795,0,1765669979,15153.423936269995,179.53633583999908,50705.87698272001 2025-12-13,23:53:01.000,347,11102683,-795,0,1765669980,15153.34983685999,179.49404106000293,50705.91191832 2025-12-13,23:53:02.000,347,11102749,-795,0,1765669981,15153.363309479995,179.515188450001,50705.87698272001 2025-12-13,23:53:03.000,347,11102686,-795,0,1765669982,15153.37004578999,179.5010901900023,50705.98877664 2025-12-13,23:53:04.000,347,11102668,-795,0,1765669983,15153.39025471999,179.49404106000293,50705.99576376001 2025-12-13,23:53:05.000,347,11102684,-795,0,1765669984,15153.32962792999,179.48699193000357,50705.98877664 2025-12-13,23:53:06.000,347,11102680,-795,0,1765669985,15153.30941899999,179.4799428000042,50706.051660720004 2025-12-13,23:53:07.000,347,11102687,-795,0,1765669986,15153.28921006999,179.45879540999886,50706.03069936 2025-12-13,23:53:08.000,347,11102715,-795,0,1765669987,15153.27573745,179.40945150000334,50706.04467360001 2025-12-13,23:53:09.000,347,11102680,-795,0,1765669988,15153.21511066,179.4517462799995,50706.072622080006 2025-12-13,23:53:10.000,347,11102690,-795,0,1765669989,15153.22858327999,179.40945150000334,50706.002750880005 2025-12-13,23:53:11.000,347,11102697,-795,0,1765669990,15153.20837434999,179.46584453999822,50706.03768648 2025-12-13,23:53:12.000,347,11102694,-795,0,1765669991,15153.201638039995,179.42354976000206,50706.051660720004 2025-12-13,23:53:13.000,347,11102657,-675,0,1765669992,15153.21511066,179.45879540999886,50706.072622080006 2025-12-13,23:53:14.000,347,11102709,-795,0,1765669993,15153.262264829995,179.4517462799995,50706.09358344001 2025-12-13,23:53:15.000,347,11102666,-795,0,1765669994,15153.28921006999,179.44469715000014,50706.14249328001 2025-12-13,23:53:16.000,347,11102728,-715,0,1765669995,15153.403727339995,179.4517462799995,50706.184416 2025-12-13,23:53:17.000,347,11102740,-795,0,1765669996,15153.464354129996,179.43764802000078,50706.184416 2025-12-13,23:53:18.000,347,11102724,-795,0,1765669997,15153.49803568,179.42354976000206,50706.13550616 2025-12-13,23:53:19.000,347,11102729,-795,0,1765669998,15153.545189849996,179.4165006300027,50706.19839024 2025-12-13,23:53:20.000,347,11102668,-795,0,1765669999,15153.646234499996,179.43059889000142,50706.11454480001 2025-12-13,23:53:21.000,347,11102719,-795,0,1765670000,15153.713597599992,179.44469715000014,50706.10755768 2025-12-13,23:53:22.000,347,11102734,-795,0,1765670001,15153.855060109992,179.43059889000142,50706.14249328001 2025-12-13,23:53:23.000,347,11102735,-795,0,1765670002,15153.902214280002,179.42354976000206,50706.11454480001 2025-12-13,23:53:24.000,347,11102691,-795,0,1765670003,15153.989786309998,179.44469715000014,50706.12851904 2025-12-13,23:53:25.000,347,11102678,-795,0,1765670004,15154.077358339993,179.48699193000357,50706.06563496001 2025-12-13,23:53:26.000,347,11102760,-795,0,1765670005,15154.212084539999,179.52928670999972,50706.051660720004 2025-12-13,23:53:27.000,347,11102719,-795,0,1765670006,15154.313129189999,179.52928670999972,50706.06563496001 2025-12-13,23:53:28.000,347,11102705,-795,0,1765670007,15154.35354705,179.50813932000165,50706.02371224001 2025-12-13,23:53:29.000,347,11102721,-795,0,1765670008,15154.461328009995,179.5504340999978,50706.03069936 2025-12-13,23:53:30.000,347,11102699,-795,0,1765670009,15154.57584528,179.5997780100006,50706.03768648 2025-12-13,23:53:31.000,347,11102671,-795,0,1765670010,15154.663417309996,179.64912192000338,50706.051660720004 2025-12-13,23:53:32.000,347,11102681,-795,0,1765670011,15154.750989339991,179.68436757000018,50705.98178952 2025-12-13,23:53:33.000,347,11102682,-795,0,1765670012,15154.811616129991,179.7125640900049,50706.009738 2025-12-13,23:53:34.000,347,11102730,-795,0,1765670013,15154.899188160001,179.76895712999976,50706.01672512 2025-12-13,23:53:35.000,347,11102705,-795,0,1765670014,15154.980023880002,179.81830104000255,50705.99576376001 2025-12-13,23:53:36.000,347,11102713,-795,0,1765670015,15155.027178049997,179.84649756,50705.91191832 2025-12-13,23:53:37.000,347,11102692,-795,0,1765670016,15155.040650670002,179.88174321000406,50705.91191832 2025-12-13,23:53:38.000,347,11102668,-795,0,1765670017,15155.067595909997,179.91698886000086,50705.932879680004 2025-12-13,23:53:39.000,347,11102736,-795,0,1765670018,15155.114750079993,179.96633277000365,50705.89794408001 2025-12-13,23:53:40.000,347,11102726,-795,0,1765670019,15155.141695320002,179.96633277000365,50705.904931200006 2025-12-13,23:53:41.000,347,11102648,-795,0,1765670020,15155.148431629998,179.973381900003,50705.92589256001 2025-12-13,23:53:42.000,347,11102685,-795,0,1765670021,15155.067595909997,180.01567667999916,50705.92589256001 2025-12-13,23:53:43.000,347,11102678,-795,0,1765670022,15155.108013769997,180.0086275499998,50706.009738 2025-12-13,23:53:44.000,347,11102686,-795,0,1765670023,15155.101277460002,180.05092233000323,50705.953841040005 2025-12-13,23:53:45.000,347,11102725,-795,0,1765670024,15155.020441740002,180.04387320000387,50705.94685392001 2025-12-13,23:53:46.000,347,11102673,-795,0,1765670025,15155.000232810002,179.98043103000236,50705.97480240001 2025-12-13,23:53:47.000,347,11102692,-795,0,1765670026,15154.912660779992,179.9451853799983,50706.05864784 2025-12-13,23:53:48.000,347,11102692,-795,0,1765670027,15154.825088749996,179.88174321000406,50705.99576376001 2025-12-13,23:53:49.000,347,11102704,-795,0,1765670028,15154.804879819996,179.8746940800047,50706.100570560004 2025-12-13,23:53:50.000,347,11102703,-795,0,1765670029,15154.75772565,179.8605958199987,50706.14249328001 2025-12-13,23:53:51.000,347,11102630,-755,0,1765670030,15154.67015361999,179.81830104000255,50706.08659632 2025-12-13,23:53:52.000,347,11102653,-795,0,1765670031,15154.58931789999,179.79010451999784,50706.16345464001 2025-12-13,23:53:53.000,347,11102730,-795,0,1765670032,15154.52869110999,179.70551495999825,50706.19140312001 2025-12-13,23:53:54.000,347,11102754,-795,0,1765670033,15154.481536939995,179.65617105000274,50706.26127432001 2025-12-13,23:53:55.000,347,11102707,-795,0,1765670034,15154.400701219995,179.63502366000466,50706.19140312001 2025-12-13,23:53:56.000,347,11102724,-795,0,1765670035,15154.380492289994,179.5645323600038,50706.30319704 2025-12-13,23:53:57.000,347,11102723,-795,0,1765670036,15154.313129189999,179.50813932000165,50706.338132640005 2025-12-13,23:53:58.000,347,11102692,-795,0,1765670037,15154.137985129993,179.43764802000078,50706.184416 2025-12-13,23:53:59.000,347,11102663,-795,0,1765670038,15154.090830959998,179.39535324000462,50706.2542872 2025-12-13,23:54:00.000,347,11102666,-795,0,1765670039,15154.077358339993,179.36010759000055,50706.30319704 2025-12-13,23:54:01.000,347,11102658,-795,0,1765670040,15154.036940479993,179.29666541999904,50706.34511976 2025-12-13,23:54:02.000,347,11102689,-795,0,1765670041,15154.036940479993,179.21207585999946,50706.42896520001 2025-12-13,23:54:03.000,347,11102709,-795,0,1765670042,15153.962841070002,179.18387934000202,50706.387042480004 2025-12-13,23:54:04.000,347,11102654,-795,0,1765670043,15153.908950589997,179.09928978000244,50706.387042480004 2025-12-13,23:54:05.000,347,11102697,-795,0,1765670044,15153.855060109992,179.06404412999836,50706.36608112 2025-12-13,23:54:06.000,347,11102689,-795,0,1765670045,15153.774224389992,178.98650369999814,50706.35909400001 2025-12-13,23:54:07.000,347,11102712,-795,0,1765670046,15153.740542840002,178.94420892000198,50706.44992656001 2025-12-13,23:54:08.000,347,11102663,-795,0,1765670047,15153.659707120001,178.86666849000176,50706.49883640001 2025-12-13,23:54:09.000,347,11102691,-715,0,1765670048,15153.585607709996,178.7961771900009,50706.387042480004 2025-12-13,23:54:10.000,347,11102735,-795,0,1765670049,15153.585607709996,178.7609315400041,50706.4639008 2025-12-13,23:54:11.000,347,11102737,-635,0,1765670050,15153.551926159991,178.70453850000195,50706.456913680006 2025-12-13,23:54:12.000,347,11102743,-795,0,1765670051,15153.484563059996,178.6763419800045,50706.49184928 2025-12-13,23:54:13.000,347,11102721,-795,0,1765670052,15153.45761782,178.63404720000108,50706.56172048 2025-12-13,23:54:14.000,347,11102681,-795,0,1765670053,15153.41046364999,178.55650677000085,50706.42896520001 2025-12-13,23:54:15.000,347,11102751,-795,0,1765670054,15153.37004578999,178.52126112000406,50706.47787504001 2025-12-13,23:54:16.000,347,11102728,-795,0,1765670055,15153.32962792999,178.4648680800019,50706.49883640001 2025-12-13,23:54:17.000,347,11102718,-795,0,1765670056,15153.26900113999,178.38732765000168,50706.54774624001 2025-12-13,23:54:18.000,347,11102715,-795,0,1765670057,15153.22858327999,178.3379837399989,50706.505823520005 2025-12-13,23:54:19.000,347,11102708,-795,0,1765670058,15153.19490173,178.3168363500008,50706.61761744001 2025-12-13,23:54:20.000,347,11102729,-795,0,1765670059,15153.16795648999,178.28159070000402,50706.59665608001 2025-12-13,23:54:21.000,347,11102654,-795,0,1765670060,15153.080384459994,178.2181485300025,50706.554733360004 2025-12-13,23:54:22.000,347,11102736,-795,0,1765670061,15153.019757669994,178.22519766000187,50706.56172048 2025-12-13,23:54:23.000,347,11102696,-795,0,1765670062,15152.959130879994,178.154706360001,50706.58966896 2025-12-13,23:54:24.000,347,11102763,-795,0,1765670063,15152.871558849998,178.13355897000292,50706.58966896 2025-12-13,23:54:25.000,347,11102721,-795,0,1765670064,15152.837877299993,178.14060810000228,50706.61761744001 2025-12-13,23:54:26.000,347,11102711,-795,0,1765670065,15152.757041579993,178.1194607100042,50706.56172048 2025-12-13,23:54:27.000,347,11102726,-795,0,1765670066,15152.682942170002,178.12650984000356,50706.603643200004 2025-12-13,23:54:28.000,347,11102650,-795,0,1765670067,15152.561688590002,178.07716593000077,50706.624604560006 2025-12-13,23:54:29.000,347,11102702,-795,0,1765670068,15152.420226080001,178.0912641899995,50706.554733360004 2025-12-13,23:54:30.000,347,11102726,-795,0,1765670069,15152.359599290001,178.07716593000077,50706.56172048 2025-12-13,23:54:31.000,347,11102744,-795,0,1765670070,15152.2989725,178.08421506000013,50706.66652728001 2025-12-13,23:54:32.000,347,11102710,-795,0,1765670071,15152.21140046999,178.08421506000013,50706.65255304 2025-12-13,23:54:33.000,347,11102717,-795,0,1765670072,15152.15077367999,178.07011680000141,50706.63159168 2025-12-13,23:54:34.000,347,11102701,-795,0,1765670073,15152.103619509995,178.08421506000013,50706.70146288 2025-12-13,23:54:35.000,347,11102725,-795,0,1765670074,15152.04972902999,178.09831331999885,50706.65954016 2025-12-13,23:54:36.000,347,11102717,-795,0,1765670075,15152.01604748,178.0912641899995,50706.64556592001 2025-12-13,23:54:37.000,347,11102721,-795,0,1765670076,15151.874584969999,178.14765723000164,50706.603643200004 2025-12-13,23:54:38.000,347,11102721,-795,0,1765670077,15151.881321279994,178.18290287999844,50706.603643200004 2025-12-13,23:54:39.000,347,11102718,-795,0,1765670078,15151.793749249999,178.16880461999972,50706.673514400005 2025-12-13,23:54:40.000,347,11102704,-795,0,1765670079,15151.807221869989,178.22519766000187,50706.71543712001 2025-12-13,23:54:41.000,347,11102718,-795,0,1765670080,15151.780276629994,178.29568896000274,50706.64556592001 2025-12-13,23:54:42.000,347,11102702,-795,0,1765670081,15151.773540319999,178.34503286999825,50706.69447576001 2025-12-13,23:54:43.000,347,11102697,-795,0,1765670082,15151.753331389998,178.37322939000296,50706.56870760001 2025-12-13,23:54:44.000,347,11102743,-795,0,1765670083,15151.746595079989,178.42962242999783,50706.603643200004 2025-12-13,23:54:45.000,347,11102733,-795,0,1765670084,15151.726386149989,178.4507698200032,50706.61761744001 2025-12-13,23:54:46.000,347,11102727,-795,0,1765670085,15151.760067699994,178.49306459999934,50706.58966896 2025-12-13,23:54:47.000,347,11102757,-795,0,1765670086,15151.766804009989,178.5635559000002,50706.59665608001 2025-12-13,23:54:48.000,347,11102701,-755,0,1765670087,15151.760067699994,178.57060502999957,50706.52678488001 2025-12-13,23:54:49.000,347,11102702,-795,0,1765670088,15151.780276629994,178.64109633000044,50706.52678488001 2025-12-13,23:54:50.000,347,11102733,-795,0,1765670089,15151.773540319999,178.6481454599998,50706.4639008 2025-12-13,23:54:51.000,347,11102714,-795,0,1765670090,15151.787012939989,178.71863676000066,50706.505823520005 2025-12-13,23:54:52.000,347,11102790,-795,0,1765670091,15151.766804009989,178.71863676000066,50706.44992656001 2025-12-13,23:54:53.000,347,11102724,-795,0,1765670092,15151.800485559994,178.7750298000028,50706.48486216 2025-12-13,23:54:54.000,347,11102728,-795,0,1765670093,15151.800485559994,178.81732457999897,50706.408003840006 2025-12-13,23:54:55.000,347,11102695,-795,0,1765670094,15151.881321279994,178.84552110000368,50706.41499096 2025-12-13,23:54:56.000,347,11102747,-795,0,1765670095,15151.86784865999,178.8948650099992,50706.338132640005 2025-12-13,23:54:57.000,347,11102697,-795,0,1765670096,15151.854376039999,178.9230615300039,50706.35909400001 2025-12-13,23:54:58.000,347,11102681,-795,0,1765670097,15151.820694489994,178.99355283000477,50706.30319704 2025-12-13,23:54:59.000,347,11102701,-795,0,1765670098,15151.861112349994,179.0217493500022,50706.31717128 2025-12-13,23:55:00.000,347,11102689,-795,0,1765670099,15151.874584969999,179.1415845599986,50706.3241584 2025-12-13,23:55:01.000,347,11102751,-795,0,1765670100,15151.881321279994,179.11338804000115,50706.31717128 2025-12-13,23:55:02.000,347,11102725,-795,0,1765670101,15151.881321279994,179.11338804000115,50706.3241584 2025-12-13,23:55:03.000,347,11102676,-795,0,1765670102,15151.874584969999,179.14863368999795,50706.289222800006 2025-12-13,23:55:04.000,347,11102673,-795,0,1765670103,15151.90826651999,179.21207585999946,50706.31717128 2025-12-13,23:55:05.000,347,11102688,-795,0,1765670104,15151.901530209994,179.2332232500048,50706.31018416001 2025-12-13,23:55:06.000,347,11102756,-795,0,1765670105,15151.901530209994,179.26141977000225,50706.28223568001 2025-12-13,23:55:07.000,347,11102709,-795,0,1765670106,15151.84763972999,179.28961628999969,50706.268261440004 2025-12-13,23:55:08.000,347,11102704,-795,0,1765670107,15151.854376039999,179.36010759000055,50706.19839024 2025-12-13,23:55:09.000,347,11102712,-795,0,1765670108,15151.854376039999,179.40240237000398,50706.170441760005 2025-12-13,23:55:10.000,347,11102732,-795,0,1765670109,15151.854376039999,179.5010901900023,50706.17742888 2025-12-13,23:55:11.000,347,11102762,-795,0,1765670110,15151.881321279994,179.4799428000042,50706.19140312001 2025-12-13,23:55:12.000,347,11102743,-795,0,1765670111,15151.901530209994,179.515188450001,50706.170441760005 2025-12-13,23:55:13.000,347,11102686,-795,0,1765670112,15151.941948069994,179.57158149000315,50706.19140312001 2025-12-13,23:55:14.000,347,11102755,-795,0,1765670113,15151.921739139994,179.57158149000315,50706.184416 2025-12-13,23:55:15.000,347,11102689,-795,0,1765670114,15151.894793899999,179.65617105000274,50706.17742888 2025-12-13,23:55:16.000,347,11102699,-795,0,1765670115,15151.962156999994,179.67731844000082,50706.12851904 2025-12-13,23:55:17.000,347,11102742,-795,0,1765670116,15151.95542069,179.7125640900049,50706.19839024 2025-12-13,23:55:18.000,347,11102718,-795,0,1765670117,15151.96889330999,179.73371148000297,50706.14249328001 2025-12-13,23:55:19.000,347,11102790,-755,0,1765670118,15151.962156999994,179.74076061000233,50706.184416 2025-12-13,23:55:20.000,347,11102705,-795,0,1765670119,15151.96889330999,179.71961322000425,50706.17742888 2025-12-13,23:55:21.000,347,11102761,-795,0,1765670120,15151.962156999994,179.7266623500036,50706.19140312001 2025-12-13,23:55:22.000,347,11102760,-795,0,1765670121,15151.92847544999,179.6984658299989,50706.15646752 2025-12-13,23:55:23.000,347,11102705,-795,0,1765670122,15151.86784865999,179.70551495999825,50706.13550616 2025-12-13,23:55:24.000,347,11102747,-795,0,1765670123,15151.84763972999,179.69141669999954,50706.184416 2025-12-13,23:55:25.000,347,11102724,-795,0,1765670124,15151.813958179999,179.70551495999825,50706.219351600004 2025-12-13,23:55:26.000,347,11102775,-795,0,1765670125,15151.753331389998,179.68436757000018,50706.15646752 2025-12-13,23:55:27.000,347,11102724,-795,0,1765670126,15151.692704599998,179.63502366000466,50706.184416 2025-12-13,23:55:28.000,347,11102725,-795,0,1765670127,15151.659023049993,179.6138762699993,50706.240312960006 2025-12-13,23:55:29.000,347,11102687,-795,0,1765670128,15151.605132569988,179.5645323600038,50706.19839024 2025-12-13,23:55:30.000,347,11102691,-795,0,1765670129,15151.524296850002,179.57158149000315,50706.20537736 2025-12-13,23:55:31.000,347,11102738,-795,0,1765670130,15151.483878990002,179.5010901900023,50706.26127432001 2025-12-13,23:55:32.000,347,11102738,-795,0,1765670131,15151.483878990002,179.4517462799995,50706.219351600004 2025-12-13,23:55:33.000,347,11102712,-795,0,1765670132,15151.456933749992,179.42354976000206,50706.19140312001 2025-12-13,23:55:34.000,347,11102735,-795,0,1765670133,15151.396306959992,179.3530584600012,50706.20537736 2025-12-13,23:55:35.000,347,11102690,-795,0,1765670134,15151.403043270002,179.2543706400029,50706.20537736 2025-12-13,23:55:36.000,347,11102684,-795,0,1765670135,15151.369361719997,179.21912498999882,50706.1494804 2025-12-13,23:55:37.000,347,11102707,-795,0,1765670136,15151.389570649997,179.2050267300001,50706.19140312001 2025-12-13,23:55:38.000,347,11102668,-795,0,1765670137,15151.396306959992,179.12748629999987,50706.1494804 2025-12-13,23:55:39.000,347,11102748,-795,0,1765670138,15151.436724819992,179.08519152000372,50706.184416 2025-12-13,23:55:40.000,347,11102716,-795,0,1765670139,15151.396306959992,179.07109325999772,50706.184416 2025-12-13,23:55:41.000,347,11102704,-795,0,1765670140,15151.463670060002,179.07814239000436,50706.13550616 2025-12-13,23:55:42.000,347,11102688,-755,0,1765670141,15151.450197439997,179.02879848000157,50706.16345464001 2025-12-13,23:55:43.000,347,11102766,-795,0,1765670142,15151.497351609993,178.97945456999878,50706.240312960006 2025-12-13,23:55:44.000,347,11102746,-795,0,1765670143,15151.517560539993,178.97945456999878,50706.19140312001 2025-12-13,23:55:45.000,347,11102714,-795,0,1765670144,15151.524296850002,178.98650369999814,50706.184416 2025-12-13,23:55:46.000,347,11102663,-795,0,1765670145,15151.551242089998,178.99355283000477,50706.1494804 2025-12-13,23:55:47.000,347,11102763,-795,0,1765670146,15151.571451019998,178.99355283000477,50706.170441760005 2025-12-13,23:55:48.000,347,11102745,-795,0,1765670147,15151.591659949998,179.06404412999836,50706.11454480001 2025-12-13,23:55:49.000,347,11102715,-675,0,1765670148,15151.591659949998,179.06404412999836,50706.0796092 2025-12-13,23:55:50.000,347,11102707,-795,0,1765670149,15151.578187329993,179.06404412999836,50706.09358344001 2025-12-13,23:55:51.000,347,11102716,-755,0,1765670150,15151.557978399993,179.12748629999987,50706.10755768 2025-12-13,23:55:52.000,347,11102699,-795,0,1765670151,15151.443461130002,179.07814239000436,50706.06563496001 2025-12-13,23:55:53.000,347,11102738,-795,0,1765670152,15151.443461130002,179.09224065000308,50706.09358344001 2025-12-13,23:55:54.000,347,11102757,-795,0,1765670153,15151.429988509997,179.08519152000372,50706.121531920006 2025-12-13,23:55:55.000,347,11102702,-795,0,1765670154,15151.403043270002,179.1204371700005,50706.0796092 2025-12-13,23:55:56.000,347,11102707,-795,0,1765670155,15151.376098029992,179.09224065000308,50706.072622080006 2025-12-13,23:55:57.000,347,11102705,-795,0,1765670156,15151.322207550002,179.13453542999923,50706.04467360001 2025-12-13,23:55:58.000,347,11102742,-795,0,1765670157,15151.268317069997,179.09224065000308,50706.14249328001 2025-12-13,23:55:59.000,347,11102724,-795,0,1765670158,15151.214426589991,179.06404412999836,50706.1494804 2025-12-13,23:56:00.000,347,11102760,-795,0,1765670159,15151.180745040001,179.1415845599986,50706.184416 2025-12-13,23:56:01.000,347,11102698,-795,0,1765670160,15151.093173009991,179.1204371700005,50706.20537736 2025-12-13,23:56:02.000,347,11102686,-795,0,1765670161,15151.03254621999,179.1204371700005,50706.26127432001 2025-12-13,23:56:03.000,347,11102690,-795,0,1765670162,15151.0190736,179.11338804000115,50706.268261440004 2025-12-13,23:56:04.000,347,11102736,-795,0,1765670163,15150.97865574,179.11338804000115,50706.1494804 2025-12-13,23:56:05.000,347,11102732,-795,0,1765670164,15150.944974189995,179.12748629999987,50706.268261440004 2025-12-13,23:56:06.000,347,11102690,-795,0,1765670165,15150.91802895,179.1697810800033,50706.23332584001 2025-12-13,23:56:07.000,347,11102717,-795,0,1765670166,15150.91802895,179.17683021000266,50706.2542872 2025-12-13,23:56:08.000,347,11102713,-795,0,1765670167,15150.89108370999,179.21207585999946,50706.24730008 2025-12-13,23:56:09.000,347,11102727,-715,0,1765670168,15150.904556329995,179.28961628999969,50706.240312960006 2025-12-13,23:56:10.000,347,11102713,-795,0,1765670169,15150.89108370999,179.27551803000097,50706.19839024 2025-12-13,23:56:11.000,347,11102740,-795,0,1765670170,15150.89782002,179.33191107000312,50706.184416 2025-12-13,23:56:12.000,347,11102691,-795,0,1765670171,15150.91129263999,179.34600933000183,50706.13550616 2025-12-13,23:56:13.000,347,11102730,-795,0,1765670172,15150.95844681,179.4165006300027,50706.121531920006 2025-12-13,23:56:14.000,347,11102698,-795,0,1765670173,15150.97191942999,179.4517462799995,50706.15646752 2025-12-13,23:56:15.000,347,11102758,-795,0,1765670174,15151.01233728999,179.48699193000357,50706.14249328001 2025-12-13,23:56:16.000,347,11102751,-795,0,1765670175,15151.03928253,179.55748323000444,50706.08659632 2025-12-13,23:56:17.000,347,11102762,-795,0,1765670176,15151.093173009991,179.5645323600038,50706.072622080006 2025-12-13,23:56:18.000,347,11102773,-795,0,1765670177,15151.160536110001,179.64912192000338,50706.002750880005 2025-12-13,23:56:19.000,347,11102725,-795,0,1765670178,15151.214426589991,179.6984658299989,50705.99576376001 2025-12-13,23:56:20.000,347,11102704,-795,0,1765670179,15151.301998620002,179.75485887000104,50706.01672512 2025-12-13,23:56:21.000,347,11102740,-795,0,1765670180,15151.389570649997,179.86764494999807,50705.96781528 2025-12-13,23:56:22.000,347,11102714,-795,0,1765670181,15151.463670060002,179.95223450999765,50705.92589256001 2025-12-13,23:56:23.000,347,11102725,-795,0,1765670182,15151.450197439997,180.0579714600026,50705.91890544 2025-12-13,23:56:24.000,347,11102700,-795,0,1765670183,15151.483878990002,180.17780666999897,50705.904931200006 2025-12-13,23:56:25.000,347,11102735,-795,0,1765670184,15151.497351609993,180.26944535999792,50705.9398668 2025-12-13,23:56:26.000,347,11102650,-795,0,1765670185,15151.544505780003,180.36108405000414,50705.92589256001 2025-12-13,23:56:27.000,347,11102749,-795,0,1765670186,15151.531033159998,180.45977187000244,50705.84903424 2025-12-13,23:56:28.000,347,11102708,-795,0,1765670187,15151.591659949998,180.57960707999882,50705.85602136001 2025-12-13,23:56:29.000,347,11102757,-795,0,1765670188,15151.591659949998,180.65714750999905,50705.87698272001 2025-12-13,23:56:30.000,347,11102684,-795,0,1765670189,15151.578187329993,180.79108098000142,50705.883969840004 2025-12-13,23:56:31.000,347,11102758,-795,0,1765670190,15151.584923639988,180.79108098000142,50705.89794408001 2025-12-13,23:56:32.000,347,11102705,-795,0,1765670191,15151.564714709988,180.90386705999845,50705.84903424 2025-12-13,23:56:33.000,347,11102702,-795,0,1765670192,15151.571451019998,180.94616184000188,50705.81409864 2025-12-13,23:56:34.000,347,11102703,-795,0,1765670193,15151.571451019998,181.04484966000018,50705.82108576 2025-12-13,23:56:35.000,347,11102705,-795,0,1765670194,15151.544505780003,181.1082918300017,50705.84903424 2025-12-13,23:56:36.000,347,11102675,-795,0,1765670195,15151.551242089998,181.1717340000032,50705.85602136001 2025-12-13,23:56:37.000,347,11102676,-795,0,1765670196,15151.531033159998,181.24927443000342,50705.8001244 2025-12-13,23:56:38.000,347,11102736,-795,0,1765670197,15151.483878990002,181.333863990003,50705.84204712 2025-12-13,23:56:39.000,347,11102747,-795,0,1765670198,15151.456933749992,181.37615876999917,50705.81409864 2025-12-13,23:56:40.000,347,11102743,-795,0,1765670199,15151.456933749992,181.4184535500026,50705.786150160005 2025-12-13,23:56:41.000,347,11102703,-795,0,1765670200,15151.369361719997,181.48894485000346,50705.91191832 2025-12-13,23:56:42.000,347,11102751,-715,0,1765670201,15151.382834340002,181.53123962999962,50705.91191832 2025-12-13,23:56:43.000,347,11102729,-795,0,1765670202,15151.342416480002,181.58763267000177,50705.904931200006 2025-12-13,23:56:44.000,347,11102730,-795,0,1765670203,15151.295262309992,181.60878005999984,50705.86300848 2025-12-13,23:56:45.000,347,11102714,-795,0,1765670204,15151.248108139996,181.6792713600007,50705.89794408001 2025-12-13,23:56:46.000,347,11102684,-795,0,1765670205,15151.187481349996,181.7004187499988,50705.81409864 2025-12-13,23:56:47.000,347,11102698,-795,0,1765670206,15151.14032718,181.75681179000094,50705.835060000005 2025-12-13,23:56:48.000,347,11102714,-795,0,1765670207,15151.133590869991,181.7638609200003,50705.89794408001 2025-12-13,23:56:49.000,347,11102708,-795,0,1765670208,15151.09990932,181.79205743999773,50705.8699956 2025-12-13,23:56:50.000,347,11102743,-795,0,1765670209,15151.05949146,181.8132048300031,50705.89095696 2025-12-13,23:56:51.000,347,11102687,-795,0,1765670210,15151.0190736,181.79910657000437,50705.94685392001 2025-12-13,23:56:52.000,347,11102698,-795,0,1765670211,15151.05949146,181.88369613000395,50705.99576376001 2025-12-13,23:56:53.000,347,11102740,-795,0,1765670212,15151.005600979996,181.86959786999796,50705.99576376001 2025-12-13,23:56:54.000,347,11102637,-795,0,1765670213,15150.95171049999,181.86959786999796,50706.03768648 2025-12-13,23:56:55.000,347,11102748,-755,0,1765670214,15150.944974189995,181.86959786999796,50706.051660720004 2025-12-13,23:56:56.000,347,11102645,-795,0,1765670215,15150.91129263999,181.86959786999796,50706.03069936 2025-12-13,23:56:57.000,347,11102667,-795,0,1765670216,15150.884347399995,181.8132048300031,50706.08659632 2025-12-13,23:56:58.000,347,11102704,-795,0,1765670217,15150.87087477999,181.82025396000245,50706.06563496001 2025-12-13,23:56:59.000,347,11102647,-795,0,1765670218,15150.8169843,181.75681179000094,50706.03768648 2025-12-13,23:57:00.000,347,11102693,-795,0,1765670219,15150.79677537,181.7004187499988,50706.072622080006 2025-12-13,23:57:01.000,347,11102677,-795,0,1765670220,15150.803511679995,181.64402571000392,50705.99576376001 2025-12-13,23:57:02.000,347,11102709,-795,0,1765670221,15150.79003905999,181.62287831999856,50706.051660720004 2025-12-13,23:57:03.000,347,11102717,-795,0,1765670222,15150.74962119999,181.55943615000433,50706.01672512 2025-12-13,23:57:04.000,347,11102783,-795,0,1765670223,15150.742884889994,181.52419050000026,50706.03768648 2025-12-13,23:57:05.000,347,11102726,-795,0,1765670224,15150.74962119999,181.51009224000154,50706.002750880005 2025-12-13,23:57:06.000,347,11102708,-795,0,1765670225,15150.75635751,181.4818957200041,50705.99576376001 2025-12-13,23:57:07.000,347,11102734,-795,0,1765670226,15150.70920333999,181.4818957200041,50706.009738 2025-12-13,23:57:08.000,347,11102688,-795,0,1765670227,15150.662049169994,181.44665007000003,50706.002750880005 2025-12-13,23:57:09.000,347,11102744,-795,0,1765670228,15150.64857654999,181.4536991999994,50705.94685392001 2025-12-13,23:57:10.000,347,11102726,-795,0,1765670229,15150.621631309994,181.4536991999994,50705.98178952 2025-12-13,23:57:11.000,347,11102693,-635,0,1765670230,15150.64857654999,181.43960094000067,50706.04467360001 2025-12-13,23:57:12.000,347,11102739,-795,0,1765670231,15150.608158689989,181.49599398000282,50705.97480240001 2025-12-13,23:57:13.000,347,11102771,-795,0,1765670232,15150.540795589994,181.50304311000218,50706.04467360001 2025-12-13,23:57:14.000,347,11102721,-795,0,1765670233,15150.486905109989,181.51009224000154,50706.01672512 2025-12-13,23:57:15.000,347,11102716,-795,0,1765670234,15150.466696179989,181.54533788999834,50706.072622080006 2025-12-13,23:57:16.000,347,11102731,-795,0,1765670235,15150.406069389988,181.53828875999898,50706.072622080006 2025-12-13,23:57:17.000,347,11102665,-795,0,1765670236,15150.358915219993,181.5805835400024,50706.04467360001 2025-12-13,23:57:18.000,347,11102724,-795,0,1765670237,15150.278079499993,181.5664852800037,50706.09358344001 2025-12-13,23:57:19.000,347,11102769,-795,0,1765670238,15150.197243779992,181.60878005999984,50706.051660720004 2025-12-13,23:57:20.000,347,11102653,-715,0,1765670239,15150.203980090002,181.6158291899992,50706.100570560004 2025-12-13,23:57:21.000,347,11102639,-795,0,1765670240,15150.096199129992,181.64402571000392,50706.1494804 2025-12-13,23:57:22.000,347,11102703,-795,0,1765670241,15150.069253889997,181.63697658000456,50706.11454480001 2025-12-13,23:57:23.000,347,11102689,-795,0,1765670242,15149.968209239996,181.6158291899992,50706.051660720004 2025-12-13,23:57:24.000,347,11102721,-795,0,1765670243,15149.894109829991,181.60173093000049,50706.15646752 2025-12-13,23:57:25.000,347,11102690,-795,0,1765670244,15149.84021935,181.5664852800037,50706.1494804 2025-12-13,23:57:26.000,347,11102710,-795,0,1765670245,15149.745911009995,181.5664852800037,50706.219351600004 2025-12-13,23:57:27.000,347,11102698,-795,0,1765670246,15149.71896577,181.54533788999834,50706.170441760005 2025-12-13,23:57:28.000,347,11102678,-795,0,1765670247,15149.644866359995,181.52419050000026,50706.1494804 2025-12-13,23:57:29.000,347,11102743,-795,0,1765670248,15149.543821709995,181.51009224000154,50706.19140312001 2025-12-13,23:57:30.000,347,11102695,-795,0,1765670249,15149.503403849994,181.4677974599981,50706.1494804 2025-12-13,23:57:31.000,347,11102684,-795,0,1765670250,15149.40909550999,181.4325518100013,50706.20537736 2025-12-13,23:57:32.000,347,11102730,-795,0,1765670251,15149.361941339994,181.44665007000003,50706.219351600004 2025-12-13,23:57:33.000,347,11102696,-795,0,1765670252,15149.341732409994,181.40435529000388,50706.19839024 2025-12-13,23:57:34.000,347,11102660,-795,0,1765670253,15149.348468719989,181.36206051000045,50706.21236448001 2025-12-13,23:57:35.000,347,11102687,-795,0,1765670254,15149.328259789989,181.37615876999917,50706.22633872 2025-12-13,23:57:36.000,347,11102740,-795,0,1765670255,15149.348468719989,181.3550113800011,50706.23332584001 2025-12-13,23:57:37.000,347,11102697,-715,0,1765670256,15149.348468719989,181.34091312000237,50706.268261440004 2025-12-13,23:57:38.000,347,11102638,-795,0,1765670257,15149.355205029999,181.333863990003,50706.19839024 2025-12-13,23:57:39.000,347,11102697,-795,0,1765670258,15149.368677649989,181.32681486000365,50706.20537736 2025-12-13,23:57:40.000,347,11102717,-795,0,1765670259,15149.42930443999,181.333863990003,50706.17742888 2025-12-13,23:57:41.000,347,11102729,-795,0,1765670260,15149.44951336999,181.36206051000045,50706.15646752 2025-12-13,23:57:42.000,347,11102703,-795,0,1765670261,15149.47645861,181.3550113800011,50706.121531920006 2025-12-13,23:57:43.000,347,11102711,-795,0,1765670262,15149.55055801999,181.3550113800011,50706.100570560004 2025-12-13,23:57:44.000,347,11102687,-795,0,1765670263,15149.55729433,181.3550113800011,50706.100570560004 2025-12-13,23:57:45.000,347,11102718,-795,0,1765670264,15149.65160266999,181.4184535500026,50706.072622080006 2025-12-13,23:57:46.000,347,11102707,-795,0,1765670265,15149.65833898,181.42550268000196,50706.009738 2025-12-13,23:57:47.000,347,11102701,-795,0,1765670266,15149.67854791,181.44665007000003,50706.009738 2025-12-13,23:57:48.000,347,11102701,-795,0,1765670267,15149.73243838999,181.44665007000003,50705.97480240001 2025-12-13,23:57:49.000,347,11102727,-755,0,1765670268,15149.725702079995,181.44665007000003,50706.009738 2025-12-13,23:57:50.000,347,11102713,-715,0,1765670269,15149.745911009995,181.47484659000474,50706.051660720004 2025-12-13,23:57:51.000,347,11102682,-795,0,1765670270,15149.77959256,181.51009224000154,50706.03069936 2025-12-13,23:57:52.000,347,11102680,-795,0,1765670271,15149.745911009995,181.49599398000282,50706.009738 2025-12-13,23:57:53.000,347,11102661,-795,0,1765670272,15149.77959256,181.5171413700009,50706.03768648 2025-12-13,23:57:54.000,347,11102719,-795,0,1765670273,15149.77285624999,181.53123962999962,50706.03069936 2025-12-13,23:57:55.000,347,11102692,-795,0,1765670274,15149.766119939995,181.5171413700009,50706.03069936 2025-12-13,23:57:56.000,347,11102677,-795,0,1765670275,15149.75938363,181.5523870199977,50705.98877664 2025-12-13,23:57:57.000,347,11102724,-795,0,1765670276,15149.75938363,181.5523870199977,50705.92589256001 2025-12-13,23:57:58.000,347,11102749,-795,0,1765670277,15149.7391747,181.60173093000049,50705.98178952 2025-12-13,23:57:59.000,347,11102729,-795,0,1765670278,15149.71222945999,181.5805835400024,50705.9398668 2025-12-13,23:58:00.000,347,11102731,-795,0,1765670279,15149.75938363,181.58763267000177,50705.953841040005 2025-12-13,23:58:01.000,347,11102678,-795,0,1765670280,15149.71896577,181.60878005999984,50705.96082816 2025-12-13,23:58:02.000,347,11102707,-795,0,1765670281,15149.71896577,181.62992744999792,50705.89794408001 2025-12-13,23:58:03.000,347,11102762,-795,0,1765670282,15149.71222945999,181.665173100002,50705.91890544 2025-12-13,23:58:04.000,347,11102732,-795,0,1765670283,15149.705493149995,181.73566440000286,50705.94685392001 2025-12-13,23:58:05.000,347,11102702,-795,0,1765670284,15149.75264731999,181.7638609200003,50705.904931200006 2025-12-13,23:58:06.000,347,11102710,-795,0,1765670285,15149.69875684,181.77795917999902,50705.96082816 2025-12-13,23:58:07.000,347,11102702,-795,0,1765670286,15149.685284219995,181.78500830999837,50705.9398668 2025-12-13,23:58:08.000,347,11102706,-795,0,1765670287,15149.65833898,181.82025396000245,50705.9398668 2025-12-13,23:58:09.000,347,11102704,-795,0,1765670288,15149.59771219,181.85549960999924,50705.94685392001 2025-12-13,23:58:10.000,347,11102725,-795,0,1765670289,15149.59097587999,181.84845047999988,50705.89095696 2025-12-13,23:58:11.000,347,11102708,-795,0,1765670290,15149.61792112,181.89779439000267,50705.9398668 2025-12-13,23:58:12.000,347,11102714,-795,0,1765670291,15149.57076694999,181.89779439000267,50705.92589256001 2025-12-13,23:58:13.000,347,11102714,-795,0,1765670292,15149.57076694999,181.9471382999982,50705.81409864 2025-12-13,23:58:14.000,347,11102672,-795,0,1765670293,15149.564030639995,181.95418743000482,50705.85602136001 2025-12-13,23:58:15.000,347,11102714,-795,0,1765670294,15149.523612779994,181.98943308000162,50705.87698272001 2025-12-13,23:58:16.000,347,11102690,-795,0,1765670295,15149.51687647,182.00353134000034,50705.835060000005 2025-12-13,23:58:17.000,347,11102722,-795,0,1765670296,15149.49666754,181.99648221000098,50705.8699956 2025-12-13,23:58:18.000,347,11102691,-795,0,1765670297,15149.51014015999,182.0105804699997,50705.89095696 2025-12-13,23:58:19.000,347,11102738,-795,0,1765670298,15149.46972229999,182.01762959999905,50705.77217592 2025-12-13,23:58:20.000,347,11102715,-795,0,1765670299,15149.42930443999,182.05992438000249,50705.80711152001 2025-12-13,23:58:21.000,347,11102654,-795,0,1765670300,15149.42930443999,182.04582612000377,50705.80711152001 2025-12-13,23:58:22.000,347,11102705,-795,0,1765670301,15149.42930443999,182.0387769900044,50705.72326608 2025-12-13,23:58:23.000,347,11102667,-795,0,1765670302,15149.402359199994,182.0246787299984,50705.80711152001 2025-12-13,23:58:24.000,347,11102708,-795,0,1765670303,15149.415831819999,182.0105804699997,50705.82807288001 2025-12-13,23:58:25.000,347,11102704,-795,0,1765670304,15149.442777059994,182.0246787299984,50705.77217592 2025-12-13,23:58:26.000,347,11102690,-795,0,1765670305,15149.395622889999,181.99648221000098,50705.786150160005 2025-12-13,23:58:27.000,347,11102714,-795,0,1765670306,15149.42930443999,181.95418743000482,50705.765188800004 2025-12-13,23:58:28.000,347,11102730,-795,0,1765670307,15149.388886579989,182.0246787299984,50705.73025320001 2025-12-13,23:58:29.000,347,11102718,-795,0,1765670308,15149.436040749999,182.0246787299984,50705.70929184001 2025-12-13,23:58:30.000,347,11102740,-795,0,1765670309,15149.42930443999,182.01762959999905,50705.6953176 2025-12-13,23:58:31.000,347,11102709,-795,0,1765670310,15149.382150269994,182.01762959999905,50705.6953176 2025-12-13,23:58:32.000,347,11102668,-795,0,1765670311,15149.422568129994,181.98943308000162,50705.70929184001 2025-12-13,23:58:33.000,347,11102752,-795,0,1765670312,15149.456249679999,182.0387769900044,50705.72326608 2025-12-13,23:58:34.000,347,11102634,-795,0,1765670313,15149.422568129994,181.9753348200029,50705.8001244 2025-12-13,23:58:35.000,347,11102705,-795,0,1765670314,15149.415831819999,182.04582612000377,50705.66038200001 2025-12-13,23:58:36.000,347,11102730,-795,0,1765670315,15149.415831819999,181.98238395000226,50705.75121456 2025-12-13,23:58:37.000,347,11102711,-795,0,1765670316,15149.388886579989,181.96828569000354,50705.73025320001 2025-12-13,23:58:38.000,347,11102708,-795,0,1765670317,15149.328259789989,181.98943308000162,50705.68134336 2025-12-13,23:58:39.000,347,11102697,-795,0,1765670318,15149.287841929989,181.9753348200029,50705.70929184001 2025-12-13,23:58:40.000,347,11102700,-795,0,1765670319,15149.247424069988,181.95418743000482,50705.765188800004 2025-12-13,23:58:41.000,347,11102749,-795,0,1765670320,15149.186797279988,181.95418743000482,50705.68833048001 2025-12-13,23:58:42.000,347,11102706,-795,0,1765670321,15149.099225249993,181.91894178000075,50705.63942064001 2025-12-13,23:58:43.000,347,11102747,-675,0,1765670322,15149.031862149997,181.89779439000267,50705.716278960004 2025-12-13,23:58:44.000,347,11102713,-795,0,1765670323,15148.991444289997,181.9259909100001,50705.75121456 2025-12-13,23:58:45.000,347,11102707,-795,0,1765670324,15148.930817499997,181.8766470000046,50705.77217592 2025-12-13,23:58:46.000,347,11102679,-795,0,1765670325,15148.870190709997,181.8625487399986,50705.79313728 2025-12-13,23:58:47.000,347,11102717,-795,0,1765670326,15148.836509159992,181.8766470000046,50705.74422744 2025-12-13,23:58:48.000,347,11102727,-795,0,1765670327,15148.748937129996,181.8625487399986,50705.765188800004 2025-12-13,23:58:49.000,347,11102716,-795,0,1765670328,15148.647892479996,181.86959786999796,50705.80711152001 2025-12-13,23:58:50.000,347,11102720,-795,0,1765670329,15148.587265689996,181.8766470000046,50705.765188800004 2025-12-13,23:58:51.000,347,11102699,-795,0,1765670330,15148.53337520999,181.88369613000395,50705.84903424 2025-12-13,23:58:52.000,347,11102696,-795,0,1765670331,15148.41885794,181.8907452600033,50705.87698272001 2025-12-13,23:58:53.000,347,11102733,-795,0,1765670332,15148.31781329,181.84845047999988,50705.8699956 2025-12-13,23:58:54.000,347,11102726,-795,0,1765670333,15148.25045018999,181.8907452600033,50705.79313728 2025-12-13,23:58:55.000,347,11102748,-795,0,1765670334,15148.18982339999,181.89779439000267,50705.82807288001 2025-12-13,23:58:56.000,347,11102692,-795,0,1765670335,15148.129196609989,181.88369613000395,50705.87698272001 2025-12-13,23:58:57.000,347,11102702,-795,0,1765670336,15148.061833509993,181.88369613000395,50705.8699956 2025-12-13,23:58:58.000,347,11102689,-795,0,1765670337,15148.001206719993,181.8766470000046,50705.87698272001